25/11/27,14:00:00,00,08,1, 11.9,1,1, 3.012, 10562.183, 462.178, 52918.084 25/11/27,14:00:00,01,08,1, 11.9,1,1, 3.012, 10562.180, 462.222, 52918.132 25/11/27,14:00:00,02,08,1, 11.9,1,1, 3.012, 10562.152, 462.147, 52918.072 25/11/27,14:00:00,03,08,1, 11.9,1,1, 3.012, 10562.156, 462.171, 52918.111 25/11/27,14:00:00,04,08,1, 11.9,1,1, 3.012, 10562.099, 462.147, 52918.117 25/11/27,14:00:00,05,08,1, 11.9,1,1, 3.012, 10562.127, 462.191, 52918.125 25/11/27,14:00:00,06,08,1, 11.9,1,1, 3.012, 10562.124, 462.168, 52918.046 25/11/27,14:00:00,07,08,1, 11.9,1,1, 3.012, 10562.124, 462.144, 52917.913 25/11/27,14:00:00,08,08,1, 11.9,1,1, 3.012, 10562.104, 462.163, 52918.161 25/11/27,14:00:00,09,08,1, 11.9,1,1, 3.012, 10562.091, 462.171, 52918.127 25/11/27,14:00:00,10,08,1, 11.9,1,1, 3.012, 10562.089, 462.149, 52918.128 25/11/27,14:00:00,11,08,1, 11.9,1,1, 3.012, 10562.065, 462.174, 52918.124 25/11/27,14:00:00,12,08,1, 11.9,1,1, 3.012, 10562.082, 462.187, 52918.121 25/11/27,14:00:00,13,08,1, 11.9,1,1, 3.012, 10562.060, 462.169, 52918.122 25/11/27,14:00:00,14,08,1, 11.9,1,1, 3.012, 10562.072, 462.177, 52918.085 25/11/27,14:00:00,15,08,1, 11.9,1,1, 3.012, 10562.060, 462.184, 52918.101 25/11/27,14:00:00,16,08,1, 11.9,1,1, 3.012, 10562.045, 462.180, 52918.092 25/11/27,14:00:00,17,08,1, 11.9,1,1, 3.012, 10562.019, 462.226, 52918.213 25/11/27,14:00:00,18,08,1, 11.9,1,1, 3.012, 10562.044, 462.220, 52918.159 25/11/27,14:00:00,19,08,1, 11.9,1,1, 3.012, 10562.040, 462.204, 52918.229 25/11/27,14:00:01,00,08,1, 12.0,1,1, 3.010, 10562.032, 462.204, 52918.229 25/11/27,14:00:01,01,08,1, 12.0,1,1, 3.010, 10562.037, 462.214, 52918.286 25/11/27,14:00:01,02,08,1, 12.0,1,1, 3.010, 10562.015, 462.220, 52918.296 25/11/27,14:00:01,03,08,1, 12.0,1,1, 3.010, 10561.998, 462.228, 52918.194 25/11/27,14:00:01,04,08,1, 12.0,1,1, 3.010, 10561.967, 462.246, 52918.305 25/11/27,14:00:01,05,08,1, 12.0,1,1, 3.010, 10561.971, 462.233, 52918.220 25/11/27,14:00:01,06,08,1, 12.0,1,1, 3.010, 10561.968, 462.272, 52918.311 25/11/27,14:00:01,07,08,1, 12.0,1,1, 3.010, 10561.967, 462.268, 52918.294 25/11/27,14:00:01,08,08,1, 12.0,1,1, 3.010, 10561.979, 462.256, 52918.281 25/11/27,14:00:01,09,08,1, 12.0,1,1, 3.010, 10561.948, 462.295, 52918.336 25/11/27,14:00:01,10,08,1, 12.0,1,1, 3.010, 10561.979, 462.289, 52918.385 25/11/27,14:00:01,11,08,1, 12.0,1,1, 3.010, 10561.972, 462.282, 52918.336 25/11/27,14:00:01,12,08,1, 12.0,1,1, 3.010, 10561.981, 462.276, 52918.318 25/11/27,14:00:01,13,08,1, 12.0,1,1, 3.010, 10561.953, 462.287, 52918.332 25/11/27,14:00:01,14,08,1, 12.0,1,1, 3.010, 10561.938, 462.279, 52918.368 25/11/27,14:00:01,15,08,1, 12.0,1,1, 3.010, 10561.915, 462.299, 52918.404 25/11/27,14:00:01,16,08,1, 12.0,1,1, 3.010, 10561.898, 462.299, 52918.345 25/11/27,14:00:01,17,08,1, 12.0,1,1, 3.010, 10561.921, 462.323, 52918.431 25/11/27,14:00:01,18,08,1, 12.0,1,1, 3.010, 10561.904, 462.310, 52918.380 25/11/27,14:00:01,19,08,1, 12.0,1,1, 3.010, 10561.896, 462.316, 52918.393 25/11/27,14:00:02,00,08,1, 12.0,1,1, 3.010, 10561.891, 462.316, 52918.393 25/11/27,14:00:02,01,08,1, 12.0,1,1, 3.010, 10561.855, 462.324, 52918.467 25/11/27,14:00:02,02,08,1, 12.0,1,1, 3.010, 10561.866, 462.320, 52918.420 25/11/27,14:00:02,03,08,1, 12.0,1,1, 3.010, 10561.857, 462.341, 52918.425 25/11/27,14:00:02,04,08,1, 12.0,1,1, 3.010, 10561.853, 462.349, 52918.483 25/11/27,14:00:02,05,08,1, 12.0,1,1, 3.010, 10561.856, 462.364, 52918.444 25/11/27,14:00:02,06,08,1, 12.0,1,1, 3.010, 10561.875, 462.358, 52918.537 25/11/27,14:00:02,07,08,1, 12.0,1,1, 3.010, 10561.833, 462.377, 52918.477 25/11/27,14:00:02,08,08,1, 12.0,1,1, 3.010, 10561.822, 462.334, 52918.513 25/11/27,14:00:02,09,08,1, 12.0,1,1, 3.010, 10561.826, 462.357, 52918.574 25/11/27,14:00:02,10,08,1, 12.0,1,1, 3.010, 10561.824, 462.360, 52918.529 25/11/27,14:00:02,11,08,1, 12.0,1,1, 3.010, 10561.808, 462.375, 52918.514 25/11/27,14:00:02,12,08,1, 12.0,1,1, 3.010, 10561.802, 462.411, 52918.486 25/11/27,14:00:02,13,08,1, 12.0,1,1, 3.010, 10561.804, 462.372, 52918.465 25/11/27,14:00:02,14,08,1, 12.0,1,1, 3.010, 10561.805, 462.404, 52918.564 25/11/27,14:00:02,15,08,1, 12.0,1,1, 3.010, 10561.803, 462.418, 52918.570 25/11/27,14:00:02,16,08,1, 12.0,1,1, 3.010, 10561.767, 462.420, 52918.602 25/11/27,14:00:02,17,08,1, 12.0,1,1, 3.010, 10561.763, 462.412, 52918.639 25/11/27,14:00:02,18,08,1, 12.0,1,1, 3.010, 10561.745, 462.426, 52918.573 25/11/27,14:00:02,19,08,1, 12.0,1,1, 3.010, 10561.759, 462.445, 52918.587 25/11/27,14:00:03,00,08,1, 11.9,1,1, 3.016, 10561.757, 462.445, 52918.587 25/11/27,14:00:03,01,08,1, 11.9,1,1, 3.016, 10561.780, 462.471, 52918.587 25/11/27,14:00:03,02,08,1, 11.9,1,1, 3.016, 10561.753, 462.465, 52918.606 25/11/27,14:00:03,03,08,1, 11.9,1,1, 3.016, 10561.764, 462.473, 52918.658 25/11/27,14:00:03,04,08,1, 11.9,1,1, 3.016, 10561.773, 462.489, 52918.841 25/11/27,14:00:03,05,08,1, 11.9,1,1, 3.016, 10561.796, 462.461, 52918.620 25/11/27,14:00:03,06,08,1, 11.9,1,1, 3.016, 10561.759, 462.475, 52918.607 25/11/27,14:00:03,07,08,1, 11.9,1,1, 3.016, 10561.762, 462.469, 52918.672 25/11/27,14:00:03,08,08,1, 11.9,1,1, 3.016, 10561.747, 462.478, 52918.696 25/11/27,14:00:03,09,08,1, 11.9,1,1, 3.016, 10561.729, 462.488, 52918.708 25/11/27,14:00:03,10,08,1, 11.9,1,1, 3.016, 10561.747, 462.497, 52918.747 25/11/27,14:00:03,11,08,1, 11.9,1,1, 3.016, 10561.743, 462.524, 52918.677 25/11/27,14:00:03,12,08,1, 11.9,1,1, 3.016, 10561.739, 462.528, 52918.763 25/11/27,14:00:03,13,08,1, 11.9,1,1, 3.016, 10561.717, 462.517, 52918.731 25/11/27,14:00:03,14,08,1, 11.9,1,1, 3.016, 10561.732, 462.546, 52918.755 25/11/27,14:00:03,15,08,1, 11.9,1,1, 3.016, 10561.735, 462.563, 52918.768 25/11/27,14:00:03,16,08,1, 11.9,1,1, 3.016, 10561.726, 462.557, 52918.749 25/11/27,14:00:03,17,08,1, 11.9,1,1, 3.016, 10561.735, 462.570, 52918.782 25/11/27,14:00:03,18,08,1, 11.9,1,1, 3.016, 10561.715, 462.580, 52918.793 25/11/27,14:00:03,19,08,1, 11.9,1,1, 3.016, 10561.706, 462.591, 52918.808 25/11/27,14:00:04,00,08,1, 11.9,1,1, 3.015, 10561.699, 462.591, 52918.808 25/11/27,14:00:04,01,08,1, 11.9,1,1, 3.015, 10561.701, 462.627, 52918.822 25/11/27,14:00:04,02,08,1, 11.9,1,1, 3.015, 10561.697, 462.604, 52918.823 25/11/27,14:00:04,03,08,1, 11.9,1,1, 3.015, 10561.691, 462.627, 52918.883 25/11/27,14:00:04,04,08,1, 11.9,1,1, 3.015, 10561.684, 462.628, 52918.829 25/11/27,14:00:04,05,08,1, 11.9,1,1, 3.015, 10561.671, 462.599, 52918.651 25/11/27,14:00:04,06,08,1, 11.9,1,1, 3.015, 10561.648, 462.634, 52918.915 25/11/27,14:00:04,07,08,1, 11.9,1,1, 3.015, 10561.692, 462.625, 52918.685 25/11/27,14:00:04,08,08,1, 11.9,1,1, 3.015, 10561.634, 462.649, 52918.890 25/11/27,14:00:04,09,08,1, 11.9,1,1, 3.015, 10561.629, 462.670, 52918.926 25/11/27,14:00:04,10,08,1, 11.9,1,1, 3.015, 10561.641, 462.662, 52918.842 25/11/27,14:00:04,11,08,1, 11.9,1,1, 3.015, 10561.657, 462.646, 52918.916 25/11/27,14:00:04,12,08,1, 11.9,1,1, 3.015, 10561.649, 462.665, 52918.906 25/11/27,14:00:04,13,08,1, 11.9,1,1, 3.015, 10561.612, 462.677, 52918.977 25/11/27,14:00:04,14,08,1, 11.9,1,1, 3.015, 10561.638, 462.681, 52918.922 25/11/27,14:00:04,15,08,1, 11.9,1,1, 3.015, 10561.631, 462.708, 52918.903 25/11/27,14:00:04,16,08,1, 11.9,1,1, 3.015, 10561.627, 462.672, 52918.901 25/11/27,14:00:04,17,08,1, 11.9,1,1, 3.015, 10561.577, 462.715, 52918.982 25/11/27,14:00:04,18,08,1, 11.9,1,1, 3.015, 10561.575, 462.702, 52918.968 25/11/27,14:00:04,19,08,1, 11.9,1,1, 3.015, 10561.560, 462.711, 52918.947 25/11/27,14:00:05,00,08,1, 12.0,1,1, 3.011, 10561.557, 462.711, 52918.947 25/11/27,14:00:05,01,08,1, 12.0,1,1, 3.011, 10561.555, 462.754, 52919.043 25/11/27,14:00:05,02,08,1, 12.0,1,1, 3.011, 10561.546, 462.706, 52918.950 25/11/27,14:00:05,03,08,1, 12.0,1,1, 3.011, 10561.514, 462.715, 52918.997 25/11/27,14:00:05,04,08,1, 12.0,1,1, 3.011, 10561.522, 462.725, 52918.905 25/11/27,14:00:05,05,08,1, 12.0,1,1, 3.011, 10561.528, 462.737, 52919.083 25/11/27,14:00:05,06,08,1, 12.0,1,1, 3.011, 10561.487, 462.764, 52919.032 25/11/27,14:00:05,07,08,1, 12.0,1,1, 3.011, 10561.520, 462.734, 52919.076 25/11/27,14:00:05,08,08,1, 12.0,1,1, 3.011, 10561.507, 462.797, 52919.130 25/11/27,14:00:05,09,08,1, 12.0,1,1, 3.011, 10561.492, 462.789, 52919.037 25/11/27,14:00:05,10,08,1, 12.0,1,1, 3.011, 10561.536, 462.798, 52919.071 25/11/27,14:00:05,11,08,1, 12.0,1,1, 3.011, 10561.505, 462.776, 52919.091 25/11/27,14:00:05,12,08,1, 12.0,1,1, 3.011, 10561.507, 462.804, 52919.072 25/11/27,14:00:05,13,08,1, 12.0,1,1, 3.011, 10561.491, 462.813, 52919.044 25/11/27,14:00:05,14,08,1, 12.0,1,1, 3.011, 10561.481, 462.817, 52919.090 25/11/27,14:00:05,15,08,1, 12.0,1,1, 3.011, 10561.447, 462.863, 52919.079 25/11/27,14:00:05,16,08,1, 12.0,1,1, 3.011, 10561.450, 462.823, 52919.093 25/11/27,14:00:05,17,08,1, 12.0,1,1, 3.011, 10561.451, 462.847, 52919.130 25/11/27,14:00:05,18,08,1, 12.0,1,1, 3.011, 10561.432, 462.871, 52919.138 25/11/27,14:00:05,19,08,1, 12.0,1,1, 3.011, 10561.438, 462.859, 52919.103 25/11/27,14:00:06,00,08,1, 11.9,1,1, 3.010, 10561.432, 462.859, 52919.103 25/11/27,14:00:06,01,08,1, 11.9,1,1, 3.010, 10561.404, 462.875, 52919.240 25/11/27,14:00:06,02,08,1, 11.9,1,1, 3.010, 10561.385, 462.901, 52919.179 25/11/27,14:00:06,03,08,1, 11.9,1,1, 3.010, 10561.417, 462.904, 52919.173 25/11/27,14:00:06,04,08,1, 11.9,1,1, 3.010, 10561.401, 462.901, 52919.181 25/11/27,14:00:06,05,08,1, 11.9,1,1, 3.010, 10561.395, 462.932, 52919.177 25/11/27,14:00:06,06,08,1, 11.9,1,1, 3.010, 10561.393, 462.931, 52919.235 25/11/27,14:00:06,07,08,1, 11.9,1,1, 3.010, 10561.371, 462.947, 52919.285 25/11/27,14:00:06,08,08,1, 11.9,1,1, 3.010, 10561.373, 462.958, 52919.337 25/11/27,14:00:06,09,08,1, 11.9,1,1, 3.010, 10561.368, 462.972, 52919.332 25/11/27,14:00:06,10,08,1, 11.9,1,1, 3.010, 10561.365, 462.950, 52919.316 25/11/27,14:00:06,11,08,1, 11.9,1,1, 3.010, 10561.311, 462.960, 52919.274 25/11/27,14:00:06,12,08,1, 11.9,1,1, 3.010, 10561.327, 462.954, 52919.204 25/11/27,14:00:06,13,08,1, 11.9,1,1, 3.010, 10561.296, 462.943, 52919.274 25/11/27,14:00:06,14,08,1, 11.9,1,1, 3.010, 10561.279, 462.966, 52919.290 25/11/27,14:00:06,15,08,1, 11.9,1,1, 3.010, 10561.297, 462.972, 52919.416 25/11/27,14:00:06,16,08,1, 11.9,1,1, 3.010, 10561.271, 462.968, 52919.281 25/11/27,14:00:06,17,08,1, 11.9,1,1, 3.010, 10561.251, 462.991, 52919.393 25/11/27,14:00:06,18,08,1, 11.9,1,1, 3.010, 10561.272, 463.009, 52919.426 25/11/27,14:00:06,19,08,1, 11.9,1,1, 3.010, 10561.280, 463.020, 52919.430 25/11/27,14:00:07,00,07,1, 11.9,1,1, 3.011, 10561.273, 463.020, 52919.430 25/11/27,14:00:07,01,07,1, 11.9,1,1, 3.011, 10561.292, 463.044, 52919.472 25/11/27,14:00:07,02,07,1, 11.9,1,1, 3.011, 10561.275, 463.050, 52919.422 25/11/27,14:00:07,03,07,1, 11.9,1,1, 3.011, 10561.262, 463.042, 52919.406 25/11/27,14:00:07,04,07,1, 11.9,1,1, 3.011, 10561.272, 463.047, 52919.382 25/11/27,14:00:07,05,07,1, 11.9,1,1, 3.011, 10561.242, 463.063, 52919.404 25/11/27,14:00:07,06,07,1, 11.9,1,1, 3.011, 10561.251, 463.047, 52919.486 25/11/27,14:00:07,07,07,1, 11.9,1,1, 3.011, 10561.256, 463.055, 52919.483 25/11/27,14:00:07,08,07,1, 11.9,1,1, 3.011, 10561.216, 463.050, 52919.496 25/11/27,14:00:07,09,07,1, 11.9,1,1, 3.011, 10561.236, 463.059, 52919.482 25/11/27,14:00:07,10,07,1, 11.9,1,1, 3.011, 10561.210, 463.079, 52919.494 25/11/27,14:00:07,11,07,1, 11.9,1,1, 3.011, 10561.207, 463.109, 52919.485 25/11/27,14:00:07,12,07,1, 11.9,1,1, 3.011, 10561.215, 463.091, 52919.483 25/11/27,14:00:07,13,07,1, 11.9,1,1, 3.011, 10561.206, 463.111, 52919.526 25/11/27,14:00:07,14,07,1, 11.9,1,1, 3.011, 10561.184, 463.093, 52919.491 25/11/27,14:00:07,15,07,1, 11.9,1,1, 3.011, 10561.192, 463.109, 52919.575 25/11/27,14:00:07,16,07,1, 11.9,1,1, 3.011, 10561.180, 463.096, 52919.504 25/11/27,14:00:07,17,07,1, 11.9,1,1, 3.011, 10561.162, 463.135, 52919.590 25/11/27,14:00:07,18,07,1, 11.9,1,1, 3.011, 10561.176, 463.125, 52919.565 25/11/27,14:00:07,19,07,1, 11.9,1,1, 3.011, 10561.165, 463.141, 52919.594 25/11/27,14:00:08,00,08,1, 11.9,1,1, 3.010, 10561.156, 463.141, 52919.594 25/11/27,14:00:08,01,08,1, 11.9,1,1, 3.010, 10561.142, 463.147, 52919.605 25/11/27,14:00:08,02,08,1, 11.9,1,1, 3.010, 10561.127, 463.136, 52919.603 25/11/27,14:00:08,03,08,1, 11.9,1,1, 3.010, 10561.124, 463.151, 52919.656 25/11/27,14:00:08,04,08,1, 11.9,1,1, 3.010, 10561.118, 463.157, 52919.619 25/11/27,14:00:08,05,08,1, 11.9,1,1, 3.010, 10561.092, 463.169, 52919.699 25/11/27,14:00:08,06,08,1, 11.9,1,1, 3.010, 10561.089, 463.152, 52919.723 25/11/27,14:00:08,07,08,1, 11.9,1,1, 3.010, 10561.094, 463.165, 52919.680 25/11/27,14:00:08,08,08,1, 11.9,1,1, 3.010, 10561.068, 463.141, 52919.653 25/11/27,14:00:08,09,08,1, 11.9,1,1, 3.010, 10561.077, 463.174, 52919.717 25/11/27,14:00:08,10,08,1, 11.9,1,1, 3.010, 10561.061, 463.161, 52919.710 25/11/27,14:00:08,11,08,1, 11.9,1,1, 3.010, 10561.068, 463.186, 52919.716 25/11/27,14:00:08,12,08,1, 11.9,1,1, 3.010, 10561.059, 463.181, 52919.826 25/11/27,14:00:08,13,08,1, 11.9,1,1, 3.010, 10561.057, 463.183, 52919.741 25/11/27,14:00:08,14,08,1, 11.9,1,1, 3.010, 10561.053, 463.196, 52919.839 25/11/27,14:00:08,15,08,1, 11.9,1,1, 3.010, 10561.000, 463.195, 52919.742 25/11/27,14:00:08,16,08,1, 11.9,1,1, 3.010, 10561.005, 463.196, 52919.742 25/11/27,14:00:08,17,08,1, 11.9,1,1, 3.010, 10560.974, 463.199, 52919.806 25/11/27,14:00:08,18,08,1, 11.9,1,1, 3.010, 10561.000, 463.231, 52919.798 25/11/27,14:00:08,19,08,1, 11.9,1,1, 3.010, 10560.981, 463.238, 52919.777 25/11/27,14:00:09,00,08,1, 11.9,1,1, 3.009, 10560.973, 463.238, 52919.777 25/11/27,14:00:09,01,08,1, 11.9,1,1, 3.009, 10560.988, 463.234, 52919.791 25/11/27,14:00:09,02,08,1, 11.9,1,1, 3.009, 10561.003, 463.259, 52919.787 25/11/27,14:00:09,03,08,1, 11.9,1,1, 3.009, 10560.961, 463.266, 52919.822 25/11/27,14:00:09,04,08,1, 11.9,1,1, 3.009, 10560.998, 463.271, 52919.902 25/11/27,14:00:09,05,08,1, 11.9,1,1, 3.009, 10560.971, 463.279, 52919.897 25/11/27,14:00:09,06,08,1, 11.9,1,1, 3.009, 10560.958, 463.299, 52919.877 25/11/27,14:00:09,07,08,1, 11.9,1,1, 3.009, 10560.982, 463.297, 52919.839 25/11/27,14:00:09,08,08,1, 11.9,1,1, 3.009, 10560.975, 463.312, 52919.885 25/11/27,14:00:09,09,08,1, 11.9,1,1, 3.009, 10560.956, 463.325, 52919.992 25/11/27,14:00:09,10,08,1, 11.9,1,1, 3.009, 10560.969, 463.343, 52919.916 25/11/27,14:00:09,11,08,1, 11.9,1,1, 3.009, 10560.996, 463.367, 52919.923 25/11/27,14:00:09,12,08,1, 11.9,1,1, 3.009, 10560.963, 463.370, 52919.966 25/11/27,14:00:09,13,08,1, 11.9,1,1, 3.009, 10560.946, 463.406, 52919.961 25/11/27,14:00:09,14,08,1, 11.9,1,1, 3.009, 10560.927, 463.390, 52920.013 25/11/27,14:00:09,15,08,1, 11.9,1,1, 3.009, 10560.904, 463.389, 52919.838 25/11/27,14:00:09,16,08,1, 11.9,1,1, 3.009, 10560.951, 463.435, 52920.067 25/11/27,14:00:09,17,08,1, 11.9,1,1, 3.009, 10560.952, 463.438, 52920.058 25/11/27,14:00:09,18,08,1, 11.9,1,1, 3.009, 10560.936, 463.443, 52920.026 25/11/27,14:00:09,19,08,1, 11.9,1,1, 3.009, 10560.935, 463.449, 52920.027 25/11/27,14:00:10,00,08,1, 11.9,1,1, 3.010, 10560.931, 463.449, 52920.027 25/11/27,14:00:10,01,08,1, 11.9,1,1, 3.010, 10560.889, 463.488, 52920.080 25/11/27,14:00:10,02,08,1, 11.9,1,1, 3.010, 10560.877, 463.484, 52920.140 25/11/27,14:00:10,03,08,1, 11.9,1,1, 3.010, 10560.863, 463.493, 52920.107 25/11/27,14:00:10,04,08,1, 11.9,1,1, 3.010, 10560.844, 463.496, 52920.142 25/11/27,14:00:10,05,08,1, 11.9,1,1, 3.010, 10560.853, 463.513, 52920.139 25/11/27,14:00:10,06,08,1, 11.9,1,1, 3.010, 10560.869, 463.540, 52920.182 25/11/27,14:00:10,07,08,1, 11.9,1,1, 3.010, 10560.848, 463.556, 52920.129 25/11/27,14:00:10,08,08,1, 11.9,1,1, 3.010, 10560.830, 463.523, 52920.127 25/11/27,14:00:10,09,08,1, 11.9,1,1, 3.010, 10560.809, 463.565, 52920.197 25/11/27,14:00:10,10,08,1, 11.9,1,1, 3.010, 10560.810, 463.587, 52920.136 25/11/27,14:00:10,11,08,1, 11.9,1,1, 3.010, 10560.816, 463.568, 52920.203 25/11/27,14:00:10,12,08,1, 11.9,1,1, 3.010, 10560.801, 463.594, 52920.243 25/11/27,14:00:10,13,08,1, 11.9,1,1, 3.010, 10560.782, 463.586, 52920.281 25/11/27,14:00:10,14,08,1, 11.9,1,1, 3.010, 10560.770, 463.626, 52920.268 25/11/27,14:00:10,15,08,1, 11.9,1,1, 3.010, 10560.760, 463.634, 52920.247 25/11/27,14:00:10,16,08,1, 11.9,1,1, 3.010, 10560.779, 463.645, 52920.234 25/11/27,14:00:10,17,08,1, 11.9,1,1, 3.010, 10560.741, 463.673, 52920.293 25/11/27,14:00:10,18,08,1, 11.9,1,1, 3.010, 10560.750, 463.708, 52920.323 25/11/27,14:00:10,19,08,1, 11.9,1,1, 3.010, 10560.764, 463.690, 52920.269 25/11/27,14:00:11,00,08,1, 11.9,1,1, 3.007, 10560.756, 463.690, 52920.269 25/11/27,14:00:11,01,08,1, 11.9,1,1, 3.007, 10560.765, 463.736, 52920.293 25/11/27,14:00:11,02,08,1, 11.9,1,1, 3.007, 10560.742, 463.737, 52920.344 25/11/27,14:00:11,03,08,1, 11.9,1,1, 3.007, 10560.717, 463.779, 52920.404 25/11/27,14:00:11,04,08,1, 11.9,1,1, 3.007, 10560.724, 463.788, 52920.349 25/11/27,14:00:11,05,08,1, 11.9,1,1, 3.007, 10560.709, 463.789, 52920.440 25/11/27,14:00:11,06,08,1, 11.9,1,1, 3.007, 10560.731, 463.806, 52920.377 25/11/27,14:00:11,07,08,1, 11.9,1,1, 3.007, 10560.706, 463.825, 52920.413 25/11/27,14:00:11,08,08,1, 11.9,1,1, 3.007, 10560.725, 463.828, 52920.388 25/11/27,14:00:11,09,08,1, 11.9,1,1, 3.007, 10560.683, 463.878, 52920.713 25/11/27,14:00:11,10,08,1, 11.9,1,1, 3.007, 10560.722, 463.853, 52920.403 25/11/27,14:00:11,11,08,1, 11.9,1,1, 3.007, 10560.686, 463.870, 52920.428 25/11/27,14:00:11,12,08,1, 11.9,1,1, 3.007, 10560.685, 463.911, 52920.541 25/11/27,14:00:11,13,08,1, 11.9,1,1, 3.007, 10560.693, 463.907, 52920.507 25/11/27,14:00:11,14,08,1, 11.9,1,1, 3.007, 10560.682, 463.925, 52920.503 25/11/27,14:00:11,15,08,1, 11.9,1,1, 3.007, 10560.670, 463.930, 52920.475 25/11/27,14:00:11,16,08,1, 11.9,1,1, 3.007, 10560.683, 463.960, 52920.564 25/11/27,14:00:11,17,08,1, 11.9,1,1, 3.007, 10560.662, 463.976, 52920.493 25/11/27,14:00:11,18,08,1, 11.9,1,1, 3.007, 10560.644, 463.983, 52920.523 25/11/27,14:00:11,19,08,1, 11.9,1,1, 3.007, 10560.651, 464.020, 52920.557 25/11/27,14:00:12,00,09,1, 11.9,1,1, 3.012, 10560.647, 464.020, 52920.557 25/11/27,14:00:12,01,09,1, 11.9,1,1, 3.012, 10560.624, 464.074, 52920.558 25/11/27,14:00:12,02,09,1, 11.9,1,1, 3.012, 10560.637, 464.114, 52920.611 25/11/27,14:00:12,03,09,1, 11.9,1,1, 3.012, 10560.629, 464.102, 52920.629 25/11/27,14:00:12,04,09,1, 11.9,1,1, 3.012, 10560.632, 464.146, 52920.624 25/11/27,14:00:12,05,09,1, 11.9,1,1, 3.012, 10560.621, 464.153, 52920.615 25/11/27,14:00:12,06,09,1, 11.9,1,1, 3.012, 10560.622, 464.154, 52920.645 25/11/27,14:00:12,07,09,1, 11.9,1,1, 3.012, 10560.613, 464.184, 52920.742 25/11/27,14:00:12,08,09,1, 11.9,1,1, 3.012, 10560.572, 464.204, 52920.669 25/11/27,14:00:12,09,09,1, 11.9,1,1, 3.012, 10560.618, 464.225, 52920.704 25/11/27,14:00:12,10,09,1, 11.9,1,1, 3.012, 10560.585, 464.214, 52920.704 25/11/27,14:00:12,11,09,1, 11.9,1,1, 3.012, 10560.586, 464.265, 52920.793 25/11/27,14:00:12,12,09,1, 11.9,1,1, 3.012, 10560.580, 464.261, 52920.692 25/11/27,14:00:12,13,09,1, 11.9,1,1, 3.012, 10560.599, 464.296, 52920.797 25/11/27,14:00:12,14,09,1, 11.9,1,1, 3.012, 10560.576, 464.317, 52920.821 25/11/27,14:00:12,15,09,1, 11.9,1,1, 3.012, 10560.581, 464.343, 52920.756 25/11/27,14:00:12,16,09,1, 11.9,1,1, 3.012, 10560.602, 464.372, 52920.749 25/11/27,14:00:12,17,09,1, 11.9,1,1, 3.012, 10560.586, 464.402, 52920.790 25/11/27,14:00:12,18,09,1, 11.9,1,1, 3.012, 10560.586, 464.422, 52920.900 25/11/27,14:00:12,19,09,1, 11.9,1,1, 3.012, 10560.580, 464.428, 52920.920 25/11/27,14:00:13,00,08,1, 12.0,1,1, 3.012, 10560.572, 464.428, 52920.920 25/11/27,14:00:13,01,08,1, 12.0,1,1, 3.012, 10560.595, 464.462, 52920.840 25/11/27,14:00:13,02,08,1, 12.0,1,1, 3.012, 10560.560, 464.488, 52920.834 25/11/27,14:00:13,03,08,1, 12.0,1,1, 3.012, 10560.574, 464.517, 52920.846 25/11/27,14:00:13,04,08,1, 12.0,1,1, 3.012, 10560.564, 464.566, 52920.932 25/11/27,14:00:13,05,08,1, 12.0,1,1, 3.012, 10560.568, 464.578, 52920.908 25/11/27,14:00:13,06,08,1, 12.0,1,1, 3.012, 10560.559, 464.591, 52920.939 25/11/27,14:00:13,07,08,1, 12.0,1,1, 3.012, 10560.562, 464.564, 52920.893 25/11/27,14:00:13,08,08,1, 12.0,1,1, 3.012, 10560.569, 464.626, 52920.977 25/11/27,14:00:13,09,08,1, 12.0,1,1, 3.012, 10560.567, 464.639, 52921.005 25/11/27,14:00:13,10,08,1, 12.0,1,1, 3.012, 10560.576, 464.647, 52921.015 25/11/27,14:00:13,11,08,1, 12.0,1,1, 3.012, 10560.573, 464.671, 52920.989 25/11/27,14:00:13,12,08,1, 12.0,1,1, 3.012, 10560.543, 464.675, 52921.027 25/11/27,14:00:13,13,08,1, 12.0,1,1, 3.012, 10560.555, 464.711, 52920.951 25/11/27,14:00:13,14,08,1, 12.0,1,1, 3.012, 10560.562, 464.743, 52921.002 25/11/27,14:00:13,15,08,1, 12.0,1,1, 3.012, 10560.556, 464.798, 52921.024 25/11/27,14:00:13,16,08,1, 12.0,1,1, 3.012, 10560.531, 464.831, 52921.103 25/11/27,14:00:13,17,08,1, 12.0,1,1, 3.012, 10560.550, 464.856, 52921.019 25/11/27,14:00:13,18,08,1, 12.0,1,1, 3.012, 10560.565, 464.872, 52921.097 25/11/27,14:00:13,19,08,1, 12.0,1,1, 3.012, 10560.544, 464.885, 52921.067 25/11/27,14:00:14,00,09,1, 12.0,1,1, 3.013, 10560.539, 464.885, 52921.067 25/11/27,14:00:14,01,09,1, 12.0,1,1, 3.013, 10560.542, 464.942, 52921.056 25/11/27,14:00:14,02,09,1, 12.0,1,1, 3.013, 10560.537, 464.976, 52921.198 25/11/27,14:00:14,03,09,1, 12.0,1,1, 3.013, 10560.509, 464.984, 52921.105 25/11/27,14:00:14,04,09,1, 12.0,1,1, 3.013, 10560.523, 465.024, 52921.205 25/11/27,14:00:14,05,09,1, 12.0,1,1, 3.013, 10560.515, 465.019, 52921.143 25/11/27,14:00:14,06,09,1, 12.0,1,1, 3.013, 10560.534, 465.057, 52921.188 25/11/27,14:00:14,07,09,1, 12.0,1,1, 3.013, 10560.541, 465.073, 52921.281 25/11/27,14:00:14,08,09,1, 12.0,1,1, 3.013, 10560.503, 465.096, 52921.215 25/11/27,14:00:14,09,09,1, 12.0,1,1, 3.013, 10560.527, 465.128, 52921.208 25/11/27,14:00:14,10,09,1, 12.0,1,1, 3.013, 10560.515, 465.168, 52921.224 25/11/27,14:00:14,11,09,1, 12.0,1,1, 3.013, 10560.524, 465.185, 52921.311 25/11/27,14:00:14,12,09,1, 12.0,1,1, 3.013, 10560.497, 465.179, 52921.235 25/11/27,14:00:14,13,09,1, 12.0,1,1, 3.013, 10560.541, 465.230, 52921.204 25/11/27,14:00:14,14,09,1, 12.0,1,1, 3.013, 10560.507, 465.269, 52921.250 25/11/27,14:00:14,15,09,1, 12.0,1,1, 3.013, 10560.543, 465.284, 52921.267 25/11/27,14:00:14,16,09,1, 12.0,1,1, 3.013, 10560.516, 465.259, 52921.237 25/11/27,14:00:14,17,09,1, 12.0,1,1, 3.013, 10560.536, 465.331, 52921.325 25/11/27,14:00:14,18,09,1, 12.0,1,1, 3.013, 10560.524, 465.342, 52921.348 25/11/27,14:00:14,19,09,1, 12.0,1,1, 3.013, 10560.497, 465.371, 52921.346 25/11/27,14:00:15,00,07,1, 11.9,1,1, 3.015, 10560.489, 465.371, 52921.346 25/11/27,14:00:15,01,07,1, 11.9,1,1, 3.015, 10560.507, 465.431, 52921.374 25/11/27,14:00:15,02,07,1, 11.9,1,1, 3.015, 10560.500, 465.440, 52921.407 25/11/27,14:00:15,03,07,1, 11.9,1,1, 3.015, 10560.505, 465.496, 52921.336 25/11/27,14:00:15,04,07,1, 11.9,1,1, 3.015, 10560.504, 465.493, 52921.412 25/11/27,14:00:15,05,07,1, 11.9,1,1, 3.015, 10560.513, 465.531, 52921.445 25/11/27,14:00:15,06,07,1, 11.9,1,1, 3.015, 10560.486, 465.549, 52921.430 25/11/27,14:00:15,07,07,1, 11.9,1,1, 3.015, 10560.501, 465.571, 52921.463 25/11/27,14:00:15,08,07,1, 11.9,1,1, 3.015, 10560.508, 465.597, 52921.486 25/11/27,14:00:15,09,07,1, 11.9,1,1, 3.015, 10560.500, 465.617, 52921.463 25/11/27,14:00:15,10,07,1, 11.9,1,1, 3.015, 10560.526, 465.634, 52921.451 25/11/27,14:00:15,11,07,1, 11.9,1,1, 3.015, 10560.509, 465.627, 52921.451 25/11/27,14:00:15,12,07,1, 11.9,1,1, 3.015, 10560.524, 465.709, 52921.520 25/11/27,14:00:15,13,07,1, 11.9,1,1, 3.015, 10560.514, 465.707, 52921.576 25/11/27,14:00:15,14,07,1, 11.9,1,1, 3.015, 10560.512, 465.715, 52921.560 25/11/27,14:00:15,15,07,1, 11.9,1,1, 3.015, 10560.526, 465.761, 52921.570 25/11/27,14:00:15,16,07,1, 11.9,1,1, 3.015, 10560.528, 465.788, 52921.581 25/11/27,14:00:15,17,07,1, 11.9,1,1, 3.015, 10560.539, 465.794, 52921.561 25/11/27,14:00:15,18,07,1, 11.9,1,1, 3.015, 10560.550, 465.805, 52921.545 25/11/27,14:00:15,19,07,1, 11.9,1,1, 3.015, 10560.544, 465.852, 52921.623 25/11/27,14:00:16,00,07,1, 11.9,1,1, 3.012, 10560.539, 465.852, 52921.623 25/11/27,14:00:16,01,07,1, 11.9,1,1, 3.012, 10560.516, 465.895, 52921.573 25/11/27,14:00:16,02,07,1, 11.9,1,1, 3.012, 10560.547, 465.878, 52921.591 25/11/27,14:00:16,03,07,1, 11.9,1,1, 3.012, 10560.558, 465.935, 52921.654 25/11/27,14:00:16,04,07,1, 11.9,1,1, 3.012, 10560.521, 465.955, 52921.675 25/11/27,14:00:16,05,07,1, 11.9,1,1, 3.012, 10560.520, 465.977, 52921.717 25/11/27,14:00:16,06,07,1, 11.9,1,1, 3.012, 10560.527, 466.003, 52921.754 25/11/27,14:00:16,07,07,1, 11.9,1,1, 3.012, 10560.499, 466.012, 52921.724 25/11/27,14:00:16,08,07,1, 11.9,1,1, 3.012, 10560.521, 466.019, 52921.683 25/11/27,14:00:16,09,07,1, 11.9,1,1, 3.012, 10560.543, 466.049, 52921.751 25/11/27,14:00:16,10,07,1, 11.9,1,1, 3.012, 10560.525, 466.069, 52921.802 25/11/27,14:00:16,11,07,1, 11.9,1,1, 3.012, 10560.513, 466.099, 52921.783 25/11/27,14:00:16,12,07,1, 11.9,1,1, 3.012, 10560.504, 466.126, 52921.828 25/11/27,14:00:16,13,07,1, 11.9,1,1, 3.012, 10560.506, 466.143, 52921.791 25/11/27,14:00:16,14,07,1, 11.9,1,1, 3.012, 10560.524, 466.158, 52921.746 25/11/27,14:00:16,15,07,1, 11.9,1,1, 3.012, 10560.538, 466.199, 52921.865 25/11/27,14:00:16,16,07,1, 11.9,1,1, 3.012, 10560.538, 466.175, 52921.776 25/11/27,14:00:16,17,07,1, 11.9,1,1, 3.012, 10560.536, 466.211, 52921.835 25/11/27,14:00:16,18,07,1, 11.9,1,1, 3.012, 10560.506, 466.223, 52921.809 25/11/27,14:00:16,19,07,1, 11.9,1,1, 3.012, 10560.530, 466.238, 52921.834 25/11/27,14:00:17,00,07,1, 11.9,1,1, 3.012, 10560.530, 466.238, 52921.834 25/11/27,14:00:17,01,07,1, 11.9,1,1, 3.012, 10560.512, 466.271, 52921.886 25/11/27,14:00:17,02,07,1, 11.9,1,1, 3.012, 10560.532, 466.299, 52921.956 25/11/27,14:00:17,03,07,1, 11.9,1,1, 3.012, 10560.520, 466.325, 52921.829 25/11/27,14:00:17,04,07,1, 11.9,1,1, 3.012, 10560.540, 466.356, 52921.877 25/11/27,14:00:17,05,07,1, 11.9,1,1, 3.012, 10560.536, 466.375, 52921.909 25/11/27,14:00:17,06,07,1, 11.9,1,1, 3.012, 10560.514, 466.389, 52921.998 25/11/27,14:00:17,07,07,1, 11.9,1,1, 3.012, 10560.516, 466.419, 52922.017 25/11/27,14:00:17,08,07,1, 11.9,1,1, 3.012, 10560.515, 466.412, 52921.960 25/11/27,14:00:17,09,07,1, 11.9,1,1, 3.012, 10560.526, 466.428, 52921.987 25/11/27,14:00:17,10,07,1, 11.9,1,1, 3.012, 10560.507, 466.411, 52921.964 25/11/27,14:00:17,11,07,1, 11.9,1,1, 3.012, 10560.513, 466.459, 52921.972 25/11/27,14:00:17,12,07,1, 11.9,1,1, 3.012, 10560.522, 466.459, 52922.036 25/11/27,14:00:17,13,07,1, 11.9,1,1, 3.012, 10560.493, 466.458, 52921.963 25/11/27,14:00:17,14,07,1, 11.9,1,1, 3.012, 10560.497, 466.509, 52921.986 25/11/27,14:00:17,15,07,1, 11.9,1,1, 3.012, 10560.498, 466.520, 52922.023 25/11/27,14:00:17,16,07,1, 11.9,1,1, 3.012, 10560.496, 466.528, 52922.010 25/11/27,14:00:17,17,07,1, 11.9,1,1, 3.012, 10560.477, 466.564, 52922.052 25/11/27,14:00:17,18,07,1, 11.9,1,1, 3.012, 10560.461, 466.587, 52922.188 25/11/27,14:00:17,19,07,1, 11.9,1,1, 3.012, 10560.487, 466.554, 52922.062 25/11/27,14:00:18,00,07,1, 11.9,1,1, 3.009, 10560.480, 466.554, 52922.062 25/11/27,14:00:18,01,07,1, 11.9,1,1, 3.009, 10560.446, 466.615, 52922.106 25/11/27,14:00:18,02,07,1, 11.9,1,1, 3.009, 10560.495, 466.623, 52921.920 25/11/27,14:00:18,03,07,1, 11.9,1,1, 3.009, 10560.473, 466.634, 52922.152 25/11/27,14:00:18,04,07,1, 11.9,1,1, 3.009, 10560.425, 466.663, 52922.270 25/11/27,14:00:18,05,07,1, 11.9,1,1, 3.009, 10560.446, 466.680, 52922.216 25/11/27,14:00:18,06,07,1, 11.9,1,1, 3.009, 10560.436, 466.676, 52922.106 25/11/27,14:00:18,07,07,1, 11.9,1,1, 3.009, 10560.461, 466.708, 52922.187 25/11/27,14:00:18,08,07,1, 11.9,1,1, 3.009, 10560.459, 466.716, 52922.215 25/11/27,14:00:18,09,07,1, 11.9,1,1, 3.009, 10560.448, 466.719, 52922.138 25/11/27,14:00:18,10,07,1, 11.9,1,1, 3.009, 10560.461, 466.753, 52922.135 25/11/27,14:00:18,11,07,1, 11.9,1,1, 3.009, 10560.442, 466.775, 52922.150 25/11/27,14:00:18,12,07,1, 11.9,1,1, 3.009, 10560.430, 466.782, 52922.239 25/11/27,14:00:18,13,07,1, 11.9,1,1, 3.009, 10560.433, 466.787, 52922.214 25/11/27,14:00:18,14,07,1, 11.9,1,1, 3.009, 10560.431, 466.813, 52922.173 25/11/27,14:00:18,15,07,1, 11.9,1,1, 3.009, 10560.438, 466.840, 52922.160 25/11/27,14:00:18,16,07,1, 11.9,1,1, 3.009, 10560.421, 466.841, 52922.275 25/11/27,14:00:18,17,07,1, 11.9,1,1, 3.009, 10560.434, 466.856, 52922.327 25/11/27,14:00:18,18,07,1, 11.9,1,1, 3.009, 10560.412, 466.890, 52922.301 25/11/27,14:00:18,19,07,1, 11.9,1,1, 3.009, 10560.433, 466.880, 52922.241 25/11/27,14:00:19,00,07,1, 11.9,1,1, 3.010, 10560.430, 466.880, 52922.241 25/11/27,14:00:19,01,07,1, 11.9,1,1, 3.010, 10560.389, 466.907, 52922.223 25/11/27,14:00:19,02,07,1, 11.9,1,1, 3.010, 10560.406, 466.930, 52922.280 25/11/27,14:00:19,03,07,1, 11.9,1,1, 3.010, 10560.376, 466.939, 52922.318 25/11/27,14:00:19,04,07,1, 11.9,1,1, 3.010, 10560.403, 466.961, 52922.233 25/11/27,14:00:19,05,07,1, 11.9,1,1, 3.010, 10560.399, 466.980, 52922.277 25/11/27,14:00:19,06,07,1, 11.9,1,1, 3.010, 10560.393, 466.995, 52922.364 25/11/27,14:00:19,07,07,1, 11.9,1,1, 3.010, 10560.375, 467.012, 52922.347 25/11/27,14:00:19,08,07,1, 11.9,1,1, 3.010, 10560.382, 467.029, 52922.372 25/11/27,14:00:19,09,07,1, 11.9,1,1, 3.010, 10560.355, 467.065, 52922.354 25/11/27,14:00:19,10,07,1, 11.9,1,1, 3.010, 10560.347, 467.087, 52922.451 25/11/27,14:00:19,11,07,1, 11.9,1,1, 3.010, 10560.344, 467.111, 52922.377 25/11/27,14:00:19,12,07,1, 11.9,1,1, 3.010, 10560.348, 467.098, 52922.371 25/11/27,14:00:19,13,07,1, 11.9,1,1, 3.010, 10560.347, 467.083, 52922.384 25/11/27,14:00:19,14,07,1, 11.9,1,1, 3.010, 10560.374, 467.127, 52922.411 25/11/27,14:00:19,15,07,1, 11.9,1,1, 3.010, 10560.339, 467.138, 52922.509 25/11/27,14:00:19,16,07,1, 11.9,1,1, 3.010, 10560.356, 467.148, 52922.499 25/11/27,14:00:19,17,07,1, 11.9,1,1, 3.010, 10560.368, 467.185, 52922.520 25/11/27,14:00:19,18,07,1, 11.9,1,1, 3.010, 10560.379, 467.204, 52922.505 25/11/27,14:00:19,19,07,1, 11.9,1,1, 3.010, 10560.373, 467.192, 52922.441 25/11/27,14:00:20,00,07,1, 11.9,1,1, 3.012, 10560.372, 467.192, 52922.441 25/11/27,14:00:20,01,07,1, 11.9,1,1, 3.012, 10560.350, 467.232, 52922.468 25/11/27,14:00:20,02,07,1, 11.9,1,1, 3.012, 10560.360, 467.247, 52922.483 25/11/27,14:00:20,03,07,1, 11.9,1,1, 3.012, 10560.349, 467.299, 52922.604 25/11/27,14:00:20,04,07,1, 11.9,1,1, 3.012, 10560.337, 467.302, 52922.575 25/11/27,14:00:20,05,07,1, 11.9,1,1, 3.012, 10560.336, 467.339, 52922.551 25/11/27,14:00:20,06,07,1, 11.9,1,1, 3.012, 10560.333, 467.322, 52922.528 25/11/27,14:00:20,07,07,1, 11.9,1,1, 3.012, 10560.327, 467.333, 52922.526 25/11/27,14:00:20,08,07,1, 11.9,1,1, 3.012, 10560.315, 467.349, 52922.549 25/11/27,14:00:20,09,07,1, 11.9,1,1, 3.012, 10560.302, 467.370, 52922.580 25/11/27,14:00:20,10,07,1, 11.9,1,1, 3.012, 10560.305, 467.387, 52922.558 25/11/27,14:00:20,11,07,1, 11.9,1,1, 3.012, 10560.298, 467.386, 52922.591 25/11/27,14:00:20,12,07,1, 11.9,1,1, 3.012, 10560.263, 467.400, 52922.625 25/11/27,14:00:20,13,07,1, 11.9,1,1, 3.012, 10560.297, 467.396, 52922.641 25/11/27,14:00:20,14,07,1, 11.9,1,1, 3.012, 10560.263, 467.429, 52922.524 25/11/27,14:00:20,15,07,1, 11.9,1,1, 3.012, 10560.293, 467.435, 52922.574 25/11/27,14:00:20,16,07,1, 11.9,1,1, 3.012, 10560.312, 467.460, 52922.660 25/11/27,14:00:20,17,07,1, 11.9,1,1, 3.012, 10560.287, 467.482, 52922.638 25/11/27,14:00:20,18,07,1, 11.9,1,1, 3.012, 10560.280, 467.489, 52922.636 25/11/27,14:00:20,19,07,1, 11.9,1,1, 3.012, 10560.269, 467.492, 52922.615 25/11/27,14:00:21,00,08,1, 11.9,1,1, 3.009, 10560.263, 467.492, 52922.615 25/11/27,14:00:21,01,08,1, 11.9,1,1, 3.009, 10560.282, 467.543, 52922.690 25/11/27,14:00:21,02,08,1, 11.9,1,1, 3.009, 10560.241, 467.535, 52922.639 25/11/27,14:00:21,03,08,1, 11.9,1,1, 3.009, 10560.252, 467.547, 52922.666 25/11/27,14:00:21,04,08,1, 11.9,1,1, 3.009, 10560.269, 467.581, 52922.627 25/11/27,14:00:21,05,08,1, 11.9,1,1, 3.009, 10560.206, 467.568, 52922.780 25/11/27,14:00:21,06,08,1, 11.9,1,1, 3.009, 10560.229, 467.574, 52922.694 25/11/27,14:00:21,07,08,1, 11.9,1,1, 3.009, 10560.262, 467.572, 52922.682 25/11/27,14:00:21,08,08,1, 11.9,1,1, 3.009, 10560.266, 467.585, 52922.747 25/11/27,14:00:21,09,08,1, 11.9,1,1, 3.009, 10560.255, 467.610, 52922.782 25/11/27,14:00:21,10,08,1, 11.9,1,1, 3.009, 10560.248, 467.616, 52922.708 25/11/27,14:00:21,11,08,1, 11.9,1,1, 3.009, 10560.240, 467.619, 52922.776 25/11/27,14:00:21,12,08,1, 11.9,1,1, 3.009, 10560.220, 467.647, 52922.653 25/11/27,14:00:21,13,08,1, 11.9,1,1, 3.009, 10560.235, 467.657, 52922.783 25/11/27,14:00:21,14,08,1, 11.9,1,1, 3.009, 10560.261, 467.676, 52922.707 25/11/27,14:00:21,15,08,1, 11.9,1,1, 3.009, 10560.209, 467.681, 52922.693 25/11/27,14:00:21,16,08,1, 11.9,1,1, 3.009, 10560.234, 467.703, 52922.689 25/11/27,14:00:21,17,08,1, 11.9,1,1, 3.009, 10560.252, 467.700, 52922.764 25/11/27,14:00:21,18,08,1, 11.9,1,1, 3.009, 10560.241, 467.716, 52922.738 25/11/27,14:00:21,19,08,1, 11.9,1,1, 3.009, 10560.257, 467.730, 52922.800 25/11/27,14:00:22,00,09,1, 12.0,1,1, 3.012, 10560.255, 467.730, 52922.800 25/11/27,14:00:22,01,09,1, 12.0,1,1, 3.012, 10560.257, 467.733, 52922.797 25/11/27,14:00:22,02,09,1, 12.0,1,1, 3.012, 10560.239, 467.730, 52922.779 25/11/27,14:00:22,03,09,1, 12.0,1,1, 3.012, 10560.256, 467.764, 52922.772 25/11/27,14:00:22,04,09,1, 12.0,1,1, 3.012, 10560.232, 467.757, 52922.855 25/11/27,14:00:22,05,09,1, 12.0,1,1, 3.012, 10560.261, 467.774, 52922.813 25/11/27,14:00:22,06,09,1, 12.0,1,1, 3.012, 10560.236, 467.768, 52922.827 25/11/27,14:00:22,07,09,1, 12.0,1,1, 3.012, 10560.253, 467.769, 52922.867 25/11/27,14:00:22,08,09,1, 12.0,1,1, 3.012, 10560.256, 467.803, 52922.811 25/11/27,14:00:22,09,09,1, 12.0,1,1, 3.012, 10560.260, 467.810, 52922.863 25/11/27,14:00:22,10,09,1, 12.0,1,1, 3.012, 10560.259, 467.830, 52922.812 25/11/27,14:00:22,11,09,1, 12.0,1,1, 3.012, 10560.271, 467.813, 52922.828 25/11/27,14:00:22,12,09,1, 12.0,1,1, 3.012, 10560.262, 467.822, 52922.856 25/11/27,14:00:22,13,09,1, 12.0,1,1, 3.012, 10560.242, 467.826, 52922.890 25/11/27,14:00:22,14,09,1, 12.0,1,1, 3.012, 10560.272, 467.830, 52922.901 25/11/27,14:00:22,15,09,1, 12.0,1,1, 3.012, 10560.266, 467.847, 52922.839 25/11/27,14:00:22,16,09,1, 12.0,1,1, 3.012, 10560.249, 467.850, 52922.905 25/11/27,14:00:22,17,09,1, 12.0,1,1, 3.012, 10560.269, 467.866, 52922.900 25/11/27,14:00:22,18,09,1, 12.0,1,1, 3.012, 10560.280, 467.873, 52922.902 25/11/27,14:00:22,19,09,1, 12.0,1,1, 3.012, 10560.285, 467.874, 52922.841 25/11/27,14:00:23,00,08,1, 12.0,1,1, 3.009, 10560.280, 467.874, 52922.841 25/11/27,14:00:23,01,08,1, 12.0,1,1, 3.009, 10560.266, 467.889, 52922.922 25/11/27,14:00:23,02,08,1, 12.0,1,1, 3.009, 10560.286, 467.911, 52922.918 25/11/27,14:00:23,03,08,1, 12.0,1,1, 3.009, 10560.284, 467.912, 52922.912 25/11/27,14:00:23,04,08,1, 12.0,1,1, 3.009, 10560.281, 467.905, 52922.882 25/11/27,14:00:23,05,08,1, 12.0,1,1, 3.009, 10560.296, 467.936, 52922.856 25/11/27,14:00:23,06,08,1, 12.0,1,1, 3.009, 10560.263, 467.907, 52922.848 25/11/27,14:00:23,07,08,1, 12.0,1,1, 3.009, 10560.288, 467.922, 52922.910 25/11/27,14:00:23,08,08,1, 12.0,1,1, 3.009, 10560.287, 467.928, 52922.889 25/11/27,14:00:23,09,08,1, 12.0,1,1, 3.009, 10560.273, 467.949, 52922.941 25/11/27,14:00:23,10,08,1, 12.0,1,1, 3.009, 10560.289, 467.946, 52922.998 25/11/27,14:00:23,11,08,1, 12.0,1,1, 3.009, 10560.303, 467.961, 52922.890 25/11/27,14:00:23,12,08,1, 12.0,1,1, 3.009, 10560.289, 467.944, 52922.934 25/11/27,14:00:23,13,08,1, 12.0,1,1, 3.009, 10560.289, 467.960, 52922.937 25/11/27,14:00:23,14,08,1, 12.0,1,1, 3.009, 10560.322, 467.949, 52922.932 25/11/27,14:00:23,15,08,1, 12.0,1,1, 3.009, 10560.310, 467.956, 52922.914 25/11/27,14:00:23,16,08,1, 12.0,1,1, 3.009, 10560.330, 467.950, 52922.941 25/11/27,14:00:23,17,08,1, 12.0,1,1, 3.009, 10560.332, 467.973, 52922.961 25/11/27,14:00:23,18,08,1, 12.0,1,1, 3.009, 10560.337, 467.947, 52922.944 25/11/27,14:00:23,19,08,1, 12.0,1,1, 3.009, 10560.316, 467.953, 52922.946 25/11/27,14:00:24,00,08,1, 11.9,1,1, 3.016, 10560.313, 467.953, 52922.946 25/11/27,14:00:24,01,08,1, 11.9,1,1, 3.016, 10560.324, 467.970, 52923.003 25/11/27,14:00:24,02,08,1, 11.9,1,1, 3.016, 10560.348, 467.952, 52923.032 25/11/27,14:00:24,03,08,1, 11.9,1,1, 3.016, 10560.334, 467.952, 52922.972 25/11/27,14:00:24,04,08,1, 11.9,1,1, 3.016, 10560.335, 467.973, 52922.990 25/11/27,14:00:24,05,08,1, 11.9,1,1, 3.016, 10560.365, 467.973, 52922.947 25/11/27,14:00:24,06,08,1, 11.9,1,1, 3.016, 10560.340, 467.965, 52922.948 25/11/27,14:00:24,07,08,1, 11.9,1,1, 3.016, 10560.333, 467.998, 52922.988 25/11/27,14:00:24,08,08,1, 11.9,1,1, 3.016, 10560.343, 467.946, 52922.910 25/11/27,14:00:24,09,08,1, 11.9,1,1, 3.016, 10560.353, 467.977, 52922.982 25/11/27,14:00:24,10,08,1, 11.9,1,1, 3.016, 10560.355, 467.939, 52922.984 25/11/27,14:00:24,11,08,1, 11.9,1,1, 3.016, 10560.355, 467.955, 52922.981 25/11/27,14:00:24,12,08,1, 11.9,1,1, 3.016, 10560.356, 467.961, 52922.998 25/11/27,14:00:24,13,08,1, 11.9,1,1, 3.016, 10560.351, 467.942, 52922.979 25/11/27,14:00:24,14,08,1, 11.9,1,1, 3.016, 10560.365, 467.944, 52923.015 25/11/27,14:00:24,15,08,1, 11.9,1,1, 3.016, 10560.377, 467.936, 52922.946 25/11/27,14:00:24,16,08,1, 11.9,1,1, 3.016, 10560.378, 467.924, 52922.954 25/11/27,14:00:24,17,08,1, 11.9,1,1, 3.016, 10560.369, 467.945, 52922.937 25/11/27,14:00:24,18,08,1, 11.9,1,1, 3.016, 10560.389, 467.948, 52922.923 25/11/27,14:00:24,19,08,1, 11.9,1,1, 3.016, 10560.380, 467.951, 52922.921 25/11/27,14:00:25,00,08,1, 12.0,1,1, 3.014, 10560.372, 467.951, 52922.921 25/11/27,14:00:25,01,08,1, 12.0,1,1, 3.014, 10560.397, 467.965, 52923.015 25/11/27,14:00:25,02,08,1, 12.0,1,1, 3.014, 10560.382, 467.928, 52922.992 25/11/27,14:00:25,03,08,1, 12.0,1,1, 3.014, 10560.391, 467.950, 52923.039 25/11/27,14:00:25,04,08,1, 12.0,1,1, 3.014, 10560.384, 467.929, 52923.033 25/11/27,14:00:25,05,08,1, 12.0,1,1, 3.014, 10560.424, 467.930, 52923.016 25/11/27,14:00:25,06,08,1, 12.0,1,1, 3.014, 10560.414, 467.936, 52922.989 25/11/27,14:00:25,07,08,1, 12.0,1,1, 3.014, 10560.415, 467.932, 52923.019 25/11/27,14:00:25,08,08,1, 12.0,1,1, 3.014, 10560.385, 467.928, 52923.003 25/11/27,14:00:25,09,08,1, 12.0,1,1, 3.014, 10560.416, 467.901, 52922.935 25/11/27,14:00:25,10,08,1, 12.0,1,1, 3.014, 10560.417, 467.927, 52923.057 25/11/27,14:00:25,11,08,1, 12.0,1,1, 3.014, 10560.408, 467.908, 52922.865 25/11/27,14:00:25,12,08,1, 12.0,1,1, 3.014, 10560.399, 467.937, 52922.996 25/11/27,14:00:25,13,08,1, 12.0,1,1, 3.014, 10560.428, 467.917, 52922.973 25/11/27,14:00:25,14,08,1, 12.0,1,1, 3.014, 10560.415, 467.919, 52923.027 25/11/27,14:00:25,15,08,1, 12.0,1,1, 3.014, 10560.412, 467.918, 52922.973 25/11/27,14:00:25,16,08,1, 12.0,1,1, 3.014, 10560.414, 467.948, 52923.071 25/11/27,14:00:25,17,08,1, 12.0,1,1, 3.014, 10560.422, 467.913, 52922.986 25/11/27,14:00:25,18,08,1, 12.0,1,1, 3.014, 10560.412, 467.952, 52923.074 25/11/27,14:00:25,19,08,1, 12.0,1,1, 3.014, 10560.414, 467.919, 52923.050 25/11/27,14:00:26,00,08,1, 11.9,1,1, 3.008, 10560.414, 467.919, 52923.050 25/11/27,14:00:26,01,08,1, 11.9,1,1, 3.008, 10560.396, 467.908, 52923.077 25/11/27,14:00:26,02,08,1, 11.9,1,1, 3.008, 10560.413, 467.935, 52923.014 25/11/27,14:00:26,03,08,1, 11.9,1,1, 3.008, 10560.394, 467.916, 52923.025 25/11/27,14:00:26,04,08,1, 11.9,1,1, 3.008, 10560.391, 467.930, 52923.033 25/11/27,14:00:26,05,08,1, 11.9,1,1, 3.008, 10560.397, 467.929, 52923.121 25/11/27,14:00:26,06,08,1, 11.9,1,1, 3.008, 10560.400, 467.951, 52923.071 25/11/27,14:00:26,07,08,1, 11.9,1,1, 3.008, 10560.395, 467.906, 52923.082 25/11/27,14:00:26,08,08,1, 11.9,1,1, 3.008, 10560.382, 467.916, 52923.060 25/11/27,14:00:26,09,08,1, 11.9,1,1, 3.008, 10560.399, 467.932, 52923.082 25/11/27,14:00:26,10,08,1, 11.9,1,1, 3.008, 10560.396, 467.919, 52923.120 25/11/27,14:00:26,11,08,1, 11.9,1,1, 3.008, 10560.376, 467.918, 52923.054 25/11/27,14:00:26,12,08,1, 11.9,1,1, 3.008, 10560.394, 467.911, 52923.101 25/11/27,14:00:26,13,08,1, 11.9,1,1, 3.008, 10560.365, 467.918, 52923.076 25/11/27,14:00:26,14,08,1, 11.9,1,1, 3.008, 10560.366, 467.928, 52923.047 25/11/27,14:00:26,15,08,1, 11.9,1,1, 3.008, 10560.364, 467.900, 52923.071 25/11/27,14:00:26,16,08,1, 11.9,1,1, 3.008, 10560.369, 467.923, 52923.132 25/11/27,14:00:26,17,08,1, 11.9,1,1, 3.008, 10560.374, 467.926, 52923.074 25/11/27,14:00:26,18,08,1, 11.9,1,1, 3.008, 10560.378, 467.905, 52923.141 25/11/27,14:00:26,19,08,1, 11.9,1,1, 3.008, 10560.357, 467.926, 52923.133 25/11/27,14:00:27,00,08,1, 12.1,1,1, 3.010, 10560.355, 467.926, 52923.133 25/11/27,14:00:27,01,08,1, 12.1,1,1, 3.010, 10560.361, 467.896, 52923.043 25/11/27,14:00:27,02,08,1, 12.1,1,1, 3.010, 10560.364, 467.903, 52923.045 25/11/27,14:00:27,03,08,1, 12.1,1,1, 3.010, 10560.352, 467.914, 52923.173 25/11/27,14:00:27,04,08,1, 12.1,1,1, 3.010, 10560.350, 467.920, 52923.099 25/11/27,14:00:27,05,08,1, 12.1,1,1, 3.010, 10560.355, 467.932, 52923.110 25/11/27,14:00:27,06,08,1, 12.1,1,1, 3.010, 10560.342, 467.929, 52923.121 25/11/27,14:00:27,07,08,1, 12.1,1,1, 3.010, 10560.360, 467.934, 52923.110 25/11/27,14:00:27,08,08,1, 12.1,1,1, 3.010, 10560.333, 467.925, 52923.146 25/11/27,14:00:27,09,08,1, 12.1,1,1, 3.010, 10560.307, 467.912, 52923.121 25/11/27,14:00:27,10,08,1, 12.1,1,1, 3.010, 10560.335, 467.891, 52923.119 25/11/27,14:00:27,11,08,1, 12.1,1,1, 3.010, 10560.338, 467.917, 52923.058 25/11/27,14:00:27,12,08,1, 12.1,1,1, 3.010, 10560.330, 467.930, 52923.125 25/11/27,14:00:27,13,08,1, 12.1,1,1, 3.010, 10560.304, 467.950, 52923.158 25/11/27,14:00:27,14,08,1, 12.1,1,1, 3.010, 10560.316, 467.949, 52923.090 25/11/27,14:00:27,15,08,1, 12.1,1,1, 3.010, 10560.294, 467.931, 52923.145 25/11/27,14:00:27,16,08,1, 12.1,1,1, 3.010, 10560.287, 467.954, 52923.132 25/11/27,14:00:27,17,08,1, 12.1,1,1, 3.010, 10560.308, 467.944, 52923.149 25/11/27,14:00:27,18,08,1, 12.1,1,1, 3.010, 10560.309, 467.950, 52923.207 25/11/27,14:00:27,19,08,1, 12.1,1,1, 3.010, 10560.278, 467.939, 52923.097 25/11/27,14:00:28,00,08,1, 12.0,1,1, 3.010, 10560.272, 467.939, 52923.097 25/11/27,14:00:28,01,08,1, 12.0,1,1, 3.010, 10560.263, 467.975, 52923.112 25/11/27,14:00:28,02,08,1, 12.0,1,1, 3.010, 10560.272, 467.957, 52923.174 25/11/27,14:00:28,03,08,1, 12.0,1,1, 3.010, 10560.255, 467.965, 52923.175 25/11/27,14:00:28,04,08,1, 12.0,1,1, 3.010, 10560.218, 467.964, 52923.122 25/11/27,14:00:28,05,08,1, 12.0,1,1, 3.010, 10560.236, 467.954, 52923.158 25/11/27,14:00:28,06,08,1, 12.0,1,1, 3.010, 10560.222, 467.993, 52923.140 25/11/27,14:00:28,07,08,1, 12.0,1,1, 3.010, 10560.216, 468.006, 52923.178 25/11/27,14:00:28,08,08,1, 12.0,1,1, 3.010, 10560.210, 468.003, 52923.149 25/11/27,14:00:28,09,08,1, 12.0,1,1, 3.010, 10560.200, 467.998, 52923.137 25/11/27,14:00:28,10,08,1, 12.0,1,1, 3.010, 10560.209, 468.006, 52923.160 25/11/27,14:00:28,11,08,1, 12.0,1,1, 3.010, 10560.204, 467.991, 52923.184 25/11/27,14:00:28,12,08,1, 12.0,1,1, 3.010, 10560.200, 468.019, 52923.216 25/11/27,14:00:28,13,08,1, 12.0,1,1, 3.010, 10560.151, 468.037, 52923.263 25/11/27,14:00:28,14,08,1, 12.0,1,1, 3.010, 10560.190, 468.046, 52923.167 25/11/27,14:00:28,15,08,1, 12.0,1,1, 3.010, 10560.167, 468.059, 52923.180 25/11/27,14:00:28,16,08,1, 12.0,1,1, 3.010, 10560.166, 468.065, 52923.147 25/11/27,14:00:28,17,08,1, 12.0,1,1, 3.010, 10560.161, 468.057, 52923.224 25/11/27,14:00:28,18,08,1, 12.0,1,1, 3.010, 10560.159, 468.078, 52923.192 25/11/27,14:00:28,19,08,1, 12.0,1,1, 3.010, 10560.147, 468.062, 52923.247 25/11/27,14:00:29,00,08,1, 12.0,1,1, 3.009, 10560.147, 468.062, 52923.247 25/11/27,14:00:29,01,08,1, 12.0,1,1, 3.009, 10560.114, 468.071, 52923.222 25/11/27,14:00:29,02,08,1, 12.0,1,1, 3.009, 10560.132, 468.107, 52923.358 25/11/27,14:00:29,03,08,1, 12.0,1,1, 3.009, 10560.063, 468.089, 52923.142 25/11/27,14:00:29,04,08,1, 12.0,1,1, 3.009, 10560.068, 468.103, 52923.285 25/11/27,14:00:29,05,08,1, 12.0,1,1, 3.009, 10560.065, 468.120, 52923.310 25/11/27,14:00:29,06,08,1, 12.0,1,1, 3.009, 10560.062, 468.113, 52923.202 25/11/27,14:00:29,07,08,1, 12.0,1,1, 3.009, 10560.034, 468.136, 52923.279 25/11/27,14:00:29,08,08,1, 12.0,1,1, 3.009, 10560.052, 468.139, 52923.211 25/11/27,14:00:29,09,08,1, 12.0,1,1, 3.009, 10560.022, 468.121, 52923.210 25/11/27,14:00:29,10,08,1, 12.0,1,1, 3.009, 10560.031, 468.143, 52923.258 25/11/27,14:00:29,11,08,1, 12.0,1,1, 3.009, 10559.998, 468.158, 52923.261 25/11/27,14:00:29,12,08,1, 12.0,1,1, 3.009, 10560.010, 468.152, 52923.244 25/11/27,14:00:29,13,08,1, 12.0,1,1, 3.009, 10559.975, 468.140, 52923.231 25/11/27,14:00:29,14,08,1, 12.0,1,1, 3.009, 10559.991, 468.146, 52923.228 25/11/27,14:00:29,15,08,1, 12.0,1,1, 3.009, 10559.972, 468.170, 52923.255 25/11/27,14:00:29,16,08,1, 12.0,1,1, 3.009, 10559.971, 468.166, 52923.228 25/11/27,14:00:29,17,08,1, 12.0,1,1, 3.009, 10559.945, 468.201, 52923.306 25/11/27,14:00:29,18,08,1, 12.0,1,1, 3.009, 10559.927, 468.212, 52923.225 25/11/27,14:00:29,19,08,1, 12.0,1,1, 3.009, 10559.931, 468.224, 52923.287 25/11/27,14:00:30,00,08,1, 11.9,1,1, 3.014, 10559.930, 468.224, 52923.287 25/11/27,14:00:30,01,08,1, 11.9,1,1, 3.014, 10559.926, 468.231, 52923.271 25/11/27,14:00:30,02,08,1, 11.9,1,1, 3.014, 10559.899, 468.232, 52923.293 25/11/27,14:00:30,03,08,1, 11.9,1,1, 3.014, 10559.895, 468.271, 52923.352 25/11/27,14:00:30,04,08,1, 11.9,1,1, 3.014, 10559.904, 468.256, 52923.331 25/11/27,14:00:30,05,08,1, 11.9,1,1, 3.014, 10559.886, 468.272, 52923.331 25/11/27,14:00:30,06,08,1, 11.9,1,1, 3.014, 10559.890, 468.278, 52923.264 25/11/27,14:00:30,07,08,1, 11.9,1,1, 3.014, 10559.865, 468.316, 52923.307 25/11/27,14:00:30,08,08,1, 11.9,1,1, 3.014, 10559.841, 468.273, 52923.324 25/11/27,14:00:30,09,08,1, 11.9,1,1, 3.014, 10559.805, 468.309, 52923.267 25/11/27,14:00:30,10,08,1, 11.9,1,1, 3.014, 10559.784, 468.301, 52923.309 25/11/27,14:00:30,11,08,1, 11.9,1,1, 3.014, 10559.801, 468.311, 52923.325 25/11/27,14:00:30,12,08,1, 11.9,1,1, 3.014, 10559.799, 468.332, 52923.373 25/11/27,14:00:30,13,08,1, 11.9,1,1, 3.014, 10559.822, 468.355, 52923.344 25/11/27,14:00:30,14,08,1, 11.9,1,1, 3.014, 10559.795, 468.330, 52923.338 25/11/27,14:00:30,15,08,1, 11.9,1,1, 3.014, 10559.791, 468.358, 52923.294 25/11/27,14:00:30,16,08,1, 11.9,1,1, 3.014, 10559.757, 468.360, 52923.295 25/11/27,14:00:30,17,08,1, 11.9,1,1, 3.014, 10559.766, 468.349, 52923.329 25/11/27,14:00:30,18,08,1, 11.9,1,1, 3.014, 10559.755, 468.367, 52923.345 25/11/27,14:00:30,19,08,1, 11.9,1,1, 3.014, 10559.742, 468.370, 52923.379 25/11/27,14:00:31,00,08,1, 11.8,1,1, 3.010, 10559.738, 468.370, 52923.379 25/11/27,14:00:31,01,08,1, 11.8,1,1, 3.010, 10559.701, 468.413, 52923.340 25/11/27,14:00:31,02,08,1, 11.8,1,1, 3.010, 10559.699, 468.400, 52923.352 25/11/27,14:00:31,03,08,1, 11.8,1,1, 3.010, 10559.701, 468.414, 52923.322 25/11/27,14:00:31,04,08,1, 11.8,1,1, 3.010, 10559.698, 468.394, 52923.315 25/11/27,14:00:31,05,08,1, 11.8,1,1, 3.010, 10559.673, 468.428, 52923.331 25/11/27,14:00:31,06,08,1, 11.8,1,1, 3.010, 10559.671, 468.437, 52923.433 25/11/27,14:00:31,07,08,1, 11.8,1,1, 3.010, 10559.652, 468.434, 52923.370 25/11/27,14:00:31,08,08,1, 11.8,1,1, 3.010, 10559.637, 468.445, 52923.305 25/11/27,14:00:31,09,08,1, 11.8,1,1, 3.010, 10559.647, 468.448, 52923.372 25/11/27,14:00:31,10,08,1, 11.8,1,1, 3.010, 10559.606, 468.447, 52923.333 25/11/27,14:00:31,11,08,1, 11.8,1,1, 3.010, 10559.585, 468.460, 52923.400 25/11/27,14:00:31,12,08,1, 11.8,1,1, 3.010, 10559.564, 468.465, 52923.317 25/11/27,14:00:31,13,08,1, 11.8,1,1, 3.010, 10559.581, 468.463, 52923.345 25/11/27,14:00:31,14,08,1, 11.8,1,1, 3.010, 10559.595, 468.478, 52923.421 25/11/27,14:00:31,15,08,1, 11.8,1,1, 3.010, 10559.584, 468.479, 52923.348 25/11/27,14:00:31,16,08,1, 11.8,1,1, 3.010, 10559.568, 468.489, 52923.403 25/11/27,14:00:31,17,08,1, 11.8,1,1, 3.010, 10559.536, 468.488, 52923.422 25/11/27,14:00:31,18,08,1, 11.8,1,1, 3.010, 10559.545, 468.496, 52923.315 25/11/27,14:00:31,19,08,1, 11.8,1,1, 3.010, 10559.541, 468.535, 52923.411 25/11/27,14:00:32,00,08,1, 11.9,1,1, 3.017, 10559.537, 468.535, 52923.411 25/11/27,14:00:32,01,08,1, 11.9,1,1, 3.017, 10559.522, 468.534, 52923.344 25/11/27,14:00:32,02,08,1, 11.9,1,1, 3.017, 10559.523, 468.552, 52923.443 25/11/27,14:00:32,03,08,1, 11.9,1,1, 3.017, 10559.507, 468.570, 52923.417 25/11/27,14:00:32,04,08,1, 11.9,1,1, 3.017, 10559.515, 468.564, 52923.359 25/11/27,14:00:32,05,08,1, 11.9,1,1, 3.017, 10559.479, 468.555, 52923.378 25/11/27,14:00:32,06,08,1, 11.9,1,1, 3.017, 10559.501, 468.576, 52923.348 25/11/27,14:00:32,07,08,1, 11.9,1,1, 3.017, 10559.456, 468.582, 52923.345 25/11/27,14:00:32,08,08,1, 11.9,1,1, 3.017, 10559.488, 468.565, 52923.373 25/11/27,14:00:32,09,08,1, 11.9,1,1, 3.017, 10559.456, 468.573, 52923.400 25/11/27,14:00:32,10,08,1, 11.9,1,1, 3.017, 10559.467, 468.600, 52923.378 25/11/27,14:00:32,11,08,1, 11.9,1,1, 3.017, 10559.445, 468.601, 52923.447 25/11/27,14:00:32,12,08,1, 11.9,1,1, 3.017, 10559.414, 468.621, 52923.443 25/11/27,14:00:32,13,08,1, 11.9,1,1, 3.017, 10559.424, 468.629, 52923.447 25/11/27,14:00:32,14,08,1, 11.9,1,1, 3.017, 10559.396, 468.671, 52923.424 25/11/27,14:00:32,15,08,1, 11.9,1,1, 3.017, 10559.397, 468.619, 52923.376 25/11/27,14:00:32,16,08,1, 11.9,1,1, 3.017, 10559.378, 468.627, 52923.389 25/11/27,14:00:32,17,08,1, 11.9,1,1, 3.017, 10559.367, 468.671, 52923.399 25/11/27,14:00:32,18,08,1, 11.9,1,1, 3.017, 10559.384, 468.657, 52923.423 25/11/27,14:00:32,19,08,1, 11.9,1,1, 3.017, 10559.350, 468.687, 52923.422 25/11/27,14:00:33,00,08,1, 11.9,1,1, 3.007, 10559.345, 468.687, 52923.422 25/11/27,14:00:33,01,08,1, 11.9,1,1, 3.007, 10559.356, 468.679, 52923.448 25/11/27,14:00:33,02,08,1, 11.9,1,1, 3.007, 10559.370, 468.686, 52923.428 25/11/27,14:00:33,03,08,1, 11.9,1,1, 3.007, 10559.352, 468.671, 52923.459 25/11/27,14:00:33,04,08,1, 11.9,1,1, 3.007, 10559.335, 468.688, 52923.479 25/11/27,14:00:33,05,08,1, 11.9,1,1, 3.007, 10559.322, 468.714, 52923.367 25/11/27,14:00:33,06,08,1, 11.9,1,1, 3.007, 10559.312, 468.711, 52923.380 25/11/27,14:00:33,07,08,1, 11.9,1,1, 3.007, 10559.304, 468.749, 52923.384 25/11/27,14:00:33,08,08,1, 11.9,1,1, 3.007, 10559.304, 468.713, 52923.476 25/11/27,14:00:33,09,08,1, 11.9,1,1, 3.007, 10559.276, 468.726, 52923.439 25/11/27,14:00:33,10,08,1, 11.9,1,1, 3.007, 10559.280, 468.760, 52923.395 25/11/27,14:00:33,11,08,1, 11.9,1,1, 3.007, 10559.269, 468.739, 52923.415 25/11/27,14:00:33,12,08,1, 11.9,1,1, 3.007, 10559.256, 468.753, 52923.387 25/11/27,14:00:33,13,08,1, 11.9,1,1, 3.007, 10559.284, 468.765, 52923.461 25/11/27,14:00:33,14,08,1, 11.9,1,1, 3.007, 10559.248, 468.763, 52923.438 25/11/27,14:00:33,15,08,1, 11.9,1,1, 3.007, 10559.252, 468.789, 52923.474 25/11/27,14:00:33,16,08,1, 11.9,1,1, 3.007, 10559.235, 468.792, 52923.439 25/11/27,14:00:33,17,08,1, 11.9,1,1, 3.007, 10559.219, 468.793, 52923.464 25/11/27,14:00:33,18,08,1, 11.9,1,1, 3.007, 10559.200, 468.802, 52923.421 25/11/27,14:00:33,19,08,1, 11.9,1,1, 3.007, 10559.216, 468.799, 52923.374 25/11/27,14:00:34,00,08,1, 11.9,1,1, 3.009, 10559.212, 468.799, 52923.374 25/11/27,14:00:34,01,08,1, 11.9,1,1, 3.009, 10559.191, 468.797, 52923.393 25/11/27,14:00:34,02,08,1, 11.9,1,1, 3.009, 10559.198, 468.807, 52923.390 25/11/27,14:00:34,03,08,1, 11.9,1,1, 3.009, 10559.185, 468.835, 52923.416 25/11/27,14:00:34,04,08,1, 11.9,1,1, 3.009, 10559.158, 468.821, 52923.397 25/11/27,14:00:34,05,08,1, 11.9,1,1, 3.009, 10559.160, 468.863, 52923.434 25/11/27,14:00:34,06,08,1, 11.9,1,1, 3.009, 10559.151, 468.863, 52923.465 25/11/27,14:00:34,07,08,1, 11.9,1,1, 3.009, 10559.148, 468.856, 52923.386 25/11/27,14:00:34,08,08,1, 11.9,1,1, 3.009, 10559.120, 468.864, 52923.475 25/11/27,14:00:34,09,08,1, 11.9,1,1, 3.009, 10559.145, 468.879, 52923.432 25/11/27,14:00:34,10,08,1, 11.9,1,1, 3.009, 10559.108, 468.879, 52923.471 25/11/27,14:00:34,11,08,1, 11.9,1,1, 3.009, 10559.091, 468.914, 52923.464 25/11/27,14:00:34,12,08,1, 11.9,1,1, 3.009, 10559.095, 468.889, 52923.405 25/11/27,14:00:34,13,08,1, 11.9,1,1, 3.009, 10559.102, 468.899, 52923.487 25/11/27,14:00:34,14,08,1, 11.9,1,1, 3.009, 10559.111, 468.900, 52923.396 25/11/27,14:00:34,15,08,1, 11.9,1,1, 3.009, 10559.085, 468.918, 52923.415 25/11/27,14:00:34,16,08,1, 11.9,1,1, 3.009, 10559.064, 468.909, 52923.418 25/11/27,14:00:34,17,08,1, 11.9,1,1, 3.009, 10559.091, 468.893, 52923.364 25/11/27,14:00:34,18,08,1, 11.9,1,1, 3.009, 10559.078, 468.933, 52923.425 25/11/27,14:00:34,19,08,1, 11.9,1,1, 3.009, 10559.048, 468.952, 52923.396 25/11/27,14:00:35,00,08,1, 11.9,1,1, 3.014, 10559.045, 468.952, 52923.396 25/11/27,14:00:35,01,08,1, 11.9,1,1, 3.014, 10559.021, 468.949, 52923.382 25/11/27,14:00:35,02,08,1, 11.9,1,1, 3.014, 10559.012, 468.934, 52923.460 25/11/27,14:00:35,03,08,1, 11.9,1,1, 3.014, 10559.014, 468.950, 52923.392 25/11/27,14:00:35,04,08,1, 11.9,1,1, 3.014, 10559.028, 468.952, 52923.360 25/11/27,14:00:35,05,08,1, 11.9,1,1, 3.014, 10559.010, 468.964, 52923.405 25/11/27,14:00:35,06,08,1, 11.9,1,1, 3.014, 10558.995, 468.978, 52923.473 25/11/27,14:00:35,07,08,1, 11.9,1,1, 3.014, 10558.995, 468.972, 52923.389 25/11/27,14:00:35,08,08,1, 11.9,1,1, 3.014, 10558.958, 469.005, 52923.421 25/11/27,14:00:35,09,08,1, 11.9,1,1, 3.014, 10558.990, 469.005, 52923.423 25/11/27,14:00:35,10,08,1, 11.9,1,1, 3.014, 10558.965, 469.007, 52923.428 25/11/27,14:00:35,11,08,1, 11.9,1,1, 3.014, 10558.962, 469.032, 52923.363 25/11/27,14:00:35,12,08,1, 11.9,1,1, 3.014, 10558.962, 469.025, 52923.483 25/11/27,14:00:35,13,08,1, 11.9,1,1, 3.014, 10558.930, 469.036, 52923.486 25/11/27,14:00:35,14,08,1, 11.9,1,1, 3.014, 10558.921, 469.037, 52923.391 25/11/27,14:00:35,15,08,1, 11.9,1,1, 3.014, 10558.912, 469.039, 52923.468 25/11/27,14:00:35,16,08,1, 11.9,1,1, 3.014, 10558.909, 469.044, 52923.388 25/11/27,14:00:35,17,08,1, 11.9,1,1, 3.014, 10558.914, 469.070, 52923.517 25/11/27,14:00:35,18,08,1, 11.9,1,1, 3.014, 10558.901, 469.050, 52923.429 25/11/27,14:00:35,19,08,1, 11.9,1,1, 3.014, 10558.895, 469.077, 52923.464 25/11/27,14:00:36,00,08,1, 12.0,1,1, 3.009, 10558.895, 469.077, 52923.464 25/11/27,14:00:36,01,08,1, 12.0,1,1, 3.009, 10558.880, 469.061, 52923.391 25/11/27,14:00:36,02,08,1, 12.0,1,1, 3.009, 10558.856, 469.053, 52923.414 25/11/27,14:00:36,03,08,1, 12.0,1,1, 3.009, 10558.863, 469.089, 52923.450 25/11/27,14:00:36,04,08,1, 12.0,1,1, 3.009, 10558.857, 469.091, 52923.482 25/11/27,14:00:36,05,08,1, 12.0,1,1, 3.009, 10558.848, 469.101, 52923.466 25/11/27,14:00:36,06,08,1, 12.0,1,1, 3.009, 10558.845, 469.100, 52923.392 25/11/27,14:00:36,07,08,1, 12.0,1,1, 3.009, 10558.832, 469.113, 52923.424 25/11/27,14:00:36,08,08,1, 12.0,1,1, 3.009, 10558.816, 469.132, 52923.424 25/11/27,14:00:36,09,08,1, 12.0,1,1, 3.009, 10558.812, 469.123, 52923.447 25/11/27,14:00:36,10,08,1, 12.0,1,1, 3.009, 10558.803, 469.161, 52923.482 25/11/27,14:00:36,11,08,1, 12.0,1,1, 3.009, 10558.805, 469.151, 52923.377 25/11/27,14:00:36,12,08,1, 12.0,1,1, 3.009, 10558.797, 469.179, 52923.488 25/11/27,14:00:36,13,08,1, 12.0,1,1, 3.009, 10558.785, 469.189, 52923.478 25/11/27,14:00:36,14,08,1, 12.0,1,1, 3.009, 10558.780, 469.182, 52923.416 25/11/27,14:00:36,15,08,1, 12.0,1,1, 3.009, 10558.771, 469.171, 52923.368 25/11/27,14:00:36,16,08,1, 12.0,1,1, 3.009, 10558.782, 469.193, 52923.416 25/11/27,14:00:36,17,08,1, 12.0,1,1, 3.009, 10558.765, 469.207, 52923.417 25/11/27,14:00:36,18,08,1, 12.0,1,1, 3.009, 10558.768, 469.214, 52923.398 25/11/27,14:00:36,19,08,1, 12.0,1,1, 3.009, 10558.749, 469.194, 52923.202 25/11/27,14:00:37,00,08,1, 11.9,1,1, 3.015, 10558.745, 469.194, 52923.202 25/11/27,14:00:37,01,08,1, 11.9,1,1, 3.015, 10558.721, 469.222, 52923.421 25/11/27,14:00:37,02,08,1, 11.9,1,1, 3.015, 10558.704, 469.196, 52923.423 25/11/27,14:00:37,03,08,1, 11.9,1,1, 3.015, 10558.698, 469.218, 52923.461 25/11/27,14:00:37,04,08,1, 11.9,1,1, 3.015, 10558.691, 469.249, 52923.399 25/11/27,14:00:37,05,08,1, 11.9,1,1, 3.015, 10558.709, 469.228, 52923.431 25/11/27,14:00:37,06,08,1, 11.9,1,1, 3.015, 10558.703, 469.224, 52923.447 25/11/27,14:00:37,07,08,1, 11.9,1,1, 3.015, 10558.687, 469.232, 52923.432 25/11/27,14:00:37,08,08,1, 11.9,1,1, 3.015, 10558.679, 469.248, 52923.374 25/11/27,14:00:37,09,08,1, 11.9,1,1, 3.015, 10558.672, 469.269, 52923.413 25/11/27,14:00:37,10,08,1, 11.9,1,1, 3.015, 10558.684, 469.230, 52923.205 25/11/27,14:00:37,11,08,1, 11.9,1,1, 3.015, 10558.604, 469.260, 52923.300 25/11/27,14:00:37,12,08,1, 11.9,1,1, 3.015, 10558.665, 469.286, 52923.439 25/11/27,14:00:37,13,08,1, 11.9,1,1, 3.015, 10558.671, 469.268, 52923.409 25/11/27,14:00:37,14,08,1, 11.9,1,1, 3.015, 10558.654, 469.280, 52923.391 25/11/27,14:00:37,15,08,1, 11.9,1,1, 3.015, 10558.634, 469.274, 52923.439 25/11/27,14:00:37,16,08,1, 11.9,1,1, 3.015, 10558.641, 469.280, 52923.369 25/11/27,14:00:37,17,08,1, 11.9,1,1, 3.015, 10558.622, 469.294, 52923.398 25/11/27,14:00:37,18,08,1, 11.9,1,1, 3.015, 10558.599, 469.318, 52923.449 25/11/27,14:00:37,19,08,1, 11.9,1,1, 3.015, 10558.594, 469.315, 52923.382 25/11/27,14:00:38,00,08,1, 12.0,1,1, 3.011, 10558.586, 469.315, 52923.382 25/11/27,14:00:38,01,08,1, 12.0,1,1, 3.011, 10558.578, 469.311, 52923.371 25/11/27,14:00:38,02,08,1, 12.0,1,1, 3.011, 10558.561, 469.313, 52923.391 25/11/27,14:00:38,03,08,1, 12.0,1,1, 3.011, 10558.569, 469.313, 52923.393 25/11/27,14:00:38,04,08,1, 12.0,1,1, 3.011, 10558.570, 469.347, 52923.422 25/11/27,14:00:38,05,08,1, 12.0,1,1, 3.011, 10558.537, 469.330, 52923.398 25/11/27,14:00:38,06,08,1, 12.0,1,1, 3.011, 10558.548, 469.333, 52923.351 25/11/27,14:00:38,07,08,1, 12.0,1,1, 3.011, 10558.550, 469.332, 52923.375 25/11/27,14:00:38,08,08,1, 12.0,1,1, 3.011, 10558.535, 469.348, 52923.426 25/11/27,14:00:38,09,08,1, 12.0,1,1, 3.011, 10558.544, 469.352, 52923.376 25/11/27,14:00:38,10,08,1, 12.0,1,1, 3.011, 10558.518, 469.329, 52923.446 25/11/27,14:00:38,11,08,1, 12.0,1,1, 3.011, 10558.503, 469.344, 52923.376 25/11/27,14:00:38,12,08,1, 12.0,1,1, 3.011, 10558.489, 469.326, 52923.451 25/11/27,14:00:38,13,08,1, 12.0,1,1, 3.011, 10558.482, 469.315, 52923.415 25/11/27,14:00:38,14,08,1, 12.0,1,1, 3.011, 10558.493, 469.329, 52923.391 25/11/27,14:00:38,15,08,1, 12.0,1,1, 3.011, 10558.464, 469.352, 52923.387 25/11/27,14:00:38,16,08,1, 12.0,1,1, 3.011, 10558.455, 469.339, 52923.332 25/11/27,14:00:38,17,08,1, 12.0,1,1, 3.011, 10558.454, 469.349, 52923.374 25/11/27,14:00:38,18,08,1, 12.0,1,1, 3.011, 10558.440, 469.352, 52923.361 25/11/27,14:00:38,19,08,1, 12.0,1,1, 3.011, 10558.419, 469.341, 52923.430 25/11/27,14:00:39,00,08,1, 12.0,1,1, 3.013, 10558.419, 469.341, 52923.430 25/11/27,14:00:39,01,08,1, 12.0,1,1, 3.013, 10558.429, 469.367, 52923.383 25/11/27,14:00:39,02,08,1, 12.0,1,1, 3.013, 10558.393, 469.372, 52923.424 25/11/27,14:00:39,03,08,1, 12.0,1,1, 3.013, 10558.408, 469.373, 52923.393 25/11/27,14:00:39,04,08,1, 12.0,1,1, 3.013, 10558.361, 469.370, 52923.350 25/11/27,14:00:39,05,08,1, 12.0,1,1, 3.013, 10558.388, 469.385, 52923.376 25/11/27,14:00:39,06,08,1, 12.0,1,1, 3.013, 10558.375, 469.369, 52923.391 25/11/27,14:00:39,07,08,1, 12.0,1,1, 3.013, 10558.366, 469.354, 52923.398 25/11/27,14:00:39,08,08,1, 12.0,1,1, 3.013, 10558.339, 469.371, 52923.367 25/11/27,14:00:39,09,08,1, 12.0,1,1, 3.013, 10558.331, 469.362, 52923.410 25/11/27,14:00:39,10,08,1, 12.0,1,1, 3.013, 10558.331, 469.359, 52923.342 25/11/27,14:00:39,11,08,1, 12.0,1,1, 3.013, 10558.314, 469.369, 52923.352 25/11/27,14:00:39,12,08,1, 12.0,1,1, 3.013, 10558.325, 469.358, 52923.332 25/11/27,14:00:39,13,08,1, 12.0,1,1, 3.013, 10558.320, 469.381, 52923.359 25/11/27,14:00:39,14,08,1, 12.0,1,1, 3.013, 10558.308, 469.389, 52923.344 25/11/27,14:00:39,15,08,1, 12.0,1,1, 3.013, 10558.277, 469.384, 52923.388 25/11/27,14:00:39,16,08,1, 12.0,1,1, 3.013, 10558.272, 469.363, 52923.311 25/11/27,14:00:39,17,08,1, 12.0,1,1, 3.013, 10558.277, 469.390, 52923.328 25/11/27,14:00:39,18,08,1, 12.0,1,1, 3.013, 10558.260, 469.377, 52923.398 25/11/27,14:00:39,19,08,1, 12.0,1,1, 3.013, 10558.259, 469.380, 52923.337 25/11/27,14:00:40,00,08,1, 11.9,1,1, 3.011, 10558.252, 469.380, 52923.337 25/11/27,14:00:40,01,08,1, 11.9,1,1, 3.011, 10558.232, 469.394, 52923.400 25/11/27,14:00:40,02,08,1, 11.9,1,1, 3.011, 10558.243, 469.371, 52923.350 25/11/27,14:00:40,03,08,1, 11.9,1,1, 3.011, 10558.224, 469.369, 52923.362 25/11/27,14:00:40,04,08,1, 11.9,1,1, 3.011, 10558.199, 469.389, 52923.367 25/11/27,14:00:40,05,08,1, 11.9,1,1, 3.011, 10558.222, 469.395, 52923.407 25/11/27,14:00:40,06,08,1, 11.9,1,1, 3.011, 10558.180, 469.408, 52923.405 25/11/27,14:00:40,07,08,1, 11.9,1,1, 3.011, 10558.213, 469.386, 52923.278 25/11/27,14:00:40,08,08,1, 11.9,1,1, 3.011, 10558.181, 469.418, 52923.307 25/11/27,14:00:40,09,08,1, 11.9,1,1, 3.011, 10558.157, 469.401, 52923.359 25/11/27,14:00:40,10,08,1, 11.9,1,1, 3.011, 10558.142, 469.398, 52923.401 25/11/27,14:00:40,11,08,1, 11.9,1,1, 3.011, 10558.133, 469.423, 52923.340 25/11/27,14:00:40,12,08,1, 11.9,1,1, 3.011, 10558.149, 469.404, 52923.293 25/11/27,14:00:40,13,08,1, 11.9,1,1, 3.011, 10558.132, 469.393, 52923.426 25/11/27,14:00:40,14,08,1, 11.9,1,1, 3.011, 10558.118, 469.420, 52923.358 25/11/27,14:00:40,15,08,1, 11.9,1,1, 3.011, 10558.106, 469.420, 52923.391 25/11/27,14:00:40,16,08,1, 11.9,1,1, 3.011, 10558.086, 469.411, 52923.370 25/11/27,14:00:40,17,08,1, 11.9,1,1, 3.011, 10558.082, 469.418, 52923.369 25/11/27,14:00:40,18,08,1, 11.9,1,1, 3.011, 10558.081, 469.397, 52923.271 25/11/27,14:00:40,19,08,1, 11.9,1,1, 3.011, 10558.073, 469.404, 52923.285 25/11/27,14:00:41,00,08,1, 11.9,1,1, 3.008, 10558.069, 469.404, 52923.285 25/11/27,14:00:41,01,08,1, 11.9,1,1, 3.008, 10558.052, 469.414, 52923.343 25/11/27,14:00:41,02,08,1, 11.9,1,1, 3.008, 10558.024, 469.435, 52923.333 25/11/27,14:00:41,03,08,1, 11.9,1,1, 3.008, 10558.015, 469.421, 52923.365 25/11/27,14:00:41,04,08,1, 11.9,1,1, 3.008, 10558.010, 469.417, 52923.362 25/11/27,14:00:41,05,08,1, 11.9,1,1, 3.008, 10557.990, 469.404, 52923.287 25/11/27,14:00:41,06,08,1, 11.9,1,1, 3.008, 10558.003, 469.417, 52923.369 25/11/27,14:00:41,07,08,1, 11.9,1,1, 3.008, 10557.969, 469.407, 52923.345 25/11/27,14:00:41,08,08,1, 11.9,1,1, 3.008, 10557.969, 469.410, 52923.270 25/11/27,14:00:41,09,08,1, 11.9,1,1, 3.008, 10557.982, 469.405, 52923.342 25/11/27,14:00:41,10,08,1, 11.9,1,1, 3.008, 10557.949, 469.415, 52923.303 25/11/27,14:00:41,11,08,1, 11.9,1,1, 3.008, 10557.946, 469.401, 52923.270 25/11/27,14:00:41,12,08,1, 11.9,1,1, 3.008, 10557.927, 469.404, 52923.301 25/11/27,14:00:41,13,08,1, 11.9,1,1, 3.008, 10557.935, 469.392, 52923.236 25/11/27,14:00:41,14,08,1, 11.9,1,1, 3.008, 10557.919, 469.399, 52923.305 25/11/27,14:00:41,15,08,1, 11.9,1,1, 3.008, 10557.903, 469.434, 52923.332 25/11/27,14:00:41,16,08,1, 11.9,1,1, 3.008, 10557.901, 469.418, 52923.278 25/11/27,14:00:41,17,08,1, 11.9,1,1, 3.008, 10557.897, 469.413, 52923.322 25/11/27,14:00:41,18,08,1, 11.9,1,1, 3.008, 10557.883, 469.424, 52923.318 25/11/27,14:00:41,19,08,1, 11.9,1,1, 3.008, 10557.849, 469.419, 52923.261 25/11/27,14:00:42,00,08,1, 11.9,1,1, 3.015, 10557.843, 469.419, 52923.261 25/11/27,14:00:42,01,08,1, 11.9,1,1, 3.015, 10557.835, 469.399, 52923.293 25/11/27,14:00:42,02,08,1, 11.9,1,1, 3.015, 10557.813, 469.431, 52923.359 25/11/27,14:00:42,03,08,1, 11.9,1,1, 3.015, 10557.837, 469.418, 52923.319 25/11/27,14:00:42,04,08,1, 11.9,1,1, 3.015, 10557.808, 469.409, 52923.318 25/11/27,14:00:42,05,08,1, 11.9,1,1, 3.015, 10557.779, 469.408, 52923.314 25/11/27,14:00:42,06,08,1, 11.9,1,1, 3.015, 10557.802, 469.416, 52923.291 25/11/27,14:00:42,07,08,1, 11.9,1,1, 3.015, 10557.779, 469.413, 52923.324 25/11/27,14:00:42,08,08,1, 11.9,1,1, 3.015, 10557.771, 469.400, 52923.272 25/11/27,14:00:42,09,08,1, 11.9,1,1, 3.015, 10557.741, 469.417, 52923.338 25/11/27,14:00:42,10,08,1, 11.9,1,1, 3.015, 10557.753, 469.432, 52923.274 25/11/27,14:00:42,11,08,1, 11.9,1,1, 3.015, 10557.729, 469.427, 52923.278 25/11/27,14:00:42,12,08,1, 11.9,1,1, 3.015, 10557.741, 469.414, 52923.257 25/11/27,14:00:42,13,08,1, 11.9,1,1, 3.015, 10557.700, 469.409, 52923.220 25/11/27,14:00:42,14,08,1, 11.9,1,1, 3.015, 10557.683, 469.425, 52923.267 25/11/27,14:00:42,15,08,1, 11.9,1,1, 3.015, 10557.699, 469.404, 52923.338 25/11/27,14:00:42,16,08,1, 11.9,1,1, 3.015, 10557.680, 469.421, 52923.306 25/11/27,14:00:42,17,08,1, 11.9,1,1, 3.015, 10557.656, 469.416, 52923.320 25/11/27,14:00:42,18,08,1, 11.9,1,1, 3.015, 10557.661, 469.427, 52923.291 25/11/27,14:00:42,19,08,1, 11.9,1,1, 3.015, 10557.630, 469.451, 52923.344 25/11/27,14:00:43,00,08,1, 11.9,1,1, 3.009, 10557.626, 469.451, 52923.344 25/11/27,14:00:43,01,08,1, 11.9,1,1, 3.009, 10557.640, 469.418, 52923.232 25/11/27,14:00:43,02,08,1, 11.9,1,1, 3.009, 10557.611, 469.402, 52923.258 25/11/27,14:00:43,03,08,1, 11.9,1,1, 3.009, 10557.589, 469.454, 52923.255 25/11/27,14:00:43,04,08,1, 11.9,1,1, 3.009, 10557.630, 469.464, 52923.301 25/11/27,14:00:43,05,08,1, 11.9,1,1, 3.009, 10557.573, 469.412, 52923.289 25/11/27,14:00:43,06,08,1, 11.9,1,1, 3.009, 10557.599, 469.442, 52923.228 25/11/27,14:00:43,07,08,1, 11.9,1,1, 3.009, 10557.582, 469.434, 52923.272 25/11/27,14:00:43,08,08,1, 11.9,1,1, 3.009, 10557.594, 469.423, 52923.266 25/11/27,14:00:43,09,08,1, 11.9,1,1, 3.009, 10557.570, 469.397, 52923.246 25/11/27,14:00:43,10,08,1, 11.9,1,1, 3.009, 10557.548, 469.421, 52923.238 25/11/27,14:00:43,11,08,1, 11.9,1,1, 3.009, 10557.515, 469.426, 52923.263 25/11/27,14:00:43,12,08,1, 11.9,1,1, 3.009, 10557.549, 469.431, 52923.314 25/11/27,14:00:43,13,08,1, 11.9,1,1, 3.009, 10557.515, 469.432, 52923.275 25/11/27,14:00:43,14,08,1, 11.9,1,1, 3.009, 10557.505, 469.427, 52923.264 25/11/27,14:00:43,15,08,1, 11.9,1,1, 3.009, 10557.506, 469.431, 52923.346 25/11/27,14:00:43,16,08,1, 11.9,1,1, 3.009, 10557.492, 469.413, 52923.277 25/11/27,14:00:43,17,08,1, 11.9,1,1, 3.009, 10557.483, 469.425, 52923.279 25/11/27,14:00:43,18,08,1, 11.9,1,1, 3.009, 10557.455, 469.425, 52923.304 25/11/27,14:00:43,19,08,1, 11.9,1,1, 3.009, 10557.464, 469.418, 52923.263 25/11/27,14:00:44,00,08,1, 11.9,1,1, 3.013, 10557.460, 469.418, 52923.263 25/11/27,14:00:44,01,08,1, 11.9,1,1, 3.013, 10557.455, 469.408, 52923.273 25/11/27,14:00:44,02,08,1, 11.9,1,1, 3.013, 10557.417, 469.419, 52923.241 25/11/27,14:00:44,03,08,1, 11.9,1,1, 3.013, 10557.409, 469.407, 52923.234 25/11/27,14:00:44,04,08,1, 11.9,1,1, 3.013, 10557.395, 469.425, 52923.281 25/11/27,14:00:44,05,08,1, 11.9,1,1, 3.013, 10557.395, 469.406, 52923.248 25/11/27,14:00:44,06,08,1, 11.9,1,1, 3.013, 10557.399, 469.397, 52923.287 25/11/27,14:00:44,07,08,1, 11.9,1,1, 3.013, 10557.356, 469.421, 52923.110 25/11/27,14:00:44,08,08,1, 11.9,1,1, 3.013, 10557.408, 469.391, 52923.118 25/11/27,14:00:44,09,08,1, 11.9,1,1, 3.013, 10557.349, 469.406, 52923.179 25/11/27,14:00:44,10,08,1, 11.9,1,1, 3.013, 10557.324, 469.406, 52923.359 25/11/27,14:00:44,11,08,1, 11.9,1,1, 3.013, 10557.370, 469.424, 52923.184 25/11/27,14:00:44,12,08,1, 11.9,1,1, 3.013, 10557.367, 469.434, 52923.116 25/11/27,14:00:44,13,08,1, 11.9,1,1, 3.013, 10557.326, 469.414, 52923.249 25/11/27,14:00:44,14,08,1, 11.9,1,1, 3.013, 10557.329, 469.420, 52923.238 25/11/27,14:00:44,15,08,1, 11.9,1,1, 3.013, 10557.318, 469.418, 52923.262 25/11/27,14:00:44,16,08,1, 11.9,1,1, 3.013, 10557.263, 469.409, 52923.191 25/11/27,14:00:44,17,08,1, 11.9,1,1, 3.013, 10557.301, 469.417, 52923.240 25/11/27,14:00:44,18,08,1, 11.9,1,1, 3.013, 10557.272, 469.430, 52923.252 25/11/27,14:00:44,19,08,1, 11.9,1,1, 3.013, 10557.248, 469.405, 52923.191 25/11/27,14:00:45,00,08,1, 11.9,1,1, 3.012, 10557.243, 469.405, 52923.191 25/11/27,14:00:45,01,08,1, 11.9,1,1, 3.012, 10557.238, 469.420, 52923.246 25/11/27,14:00:45,02,08,1, 11.9,1,1, 3.012, 10557.247, 469.406, 52923.195 25/11/27,14:00:45,03,08,1, 11.9,1,1, 3.012, 10557.219, 469.402, 52923.192 25/11/27,14:00:45,04,08,1, 11.9,1,1, 3.012, 10557.237, 469.409, 52923.276 25/11/27,14:00:45,05,08,1, 11.9,1,1, 3.012, 10557.225, 469.394, 52923.200 25/11/27,14:00:45,06,08,1, 11.9,1,1, 3.012, 10557.217, 469.403, 52923.225 25/11/27,14:00:45,07,08,1, 11.9,1,1, 3.012, 10557.177, 469.357, 52923.196 25/11/27,14:00:45,08,08,1, 11.9,1,1, 3.012, 10557.210, 469.381, 52923.191 25/11/27,14:00:45,09,08,1, 11.9,1,1, 3.012, 10557.173, 469.367, 52923.194 25/11/27,14:00:45,10,08,1, 11.9,1,1, 3.012, 10557.161, 469.354, 52923.181 25/11/27,14:00:45,11,08,1, 11.9,1,1, 3.012, 10557.143, 469.352, 52923.147 25/11/27,14:00:45,12,08,1, 11.9,1,1, 3.012, 10557.167, 469.373, 52923.165 25/11/27,14:00:45,13,08,1, 11.9,1,1, 3.012, 10557.146, 469.361, 52923.129 25/11/27,14:00:45,14,08,1, 11.9,1,1, 3.012, 10557.122, 469.357, 52923.216 25/11/27,14:00:45,15,08,1, 11.9,1,1, 3.012, 10557.104, 469.363, 52923.214 25/11/27,14:00:45,16,08,1, 11.9,1,1, 3.012, 10557.098, 469.358, 52923.184 25/11/27,14:00:45,17,08,1, 11.9,1,1, 3.012, 10557.097, 469.367, 52923.177 25/11/27,14:00:45,18,08,1, 11.9,1,1, 3.012, 10557.105, 469.372, 52923.151 25/11/27,14:00:45,19,08,1, 11.9,1,1, 3.012, 10557.058, 469.366, 52923.312 25/11/27,14:00:46,00,08,1, 11.9,1,1, 3.011, 10557.051, 469.366, 52923.312 25/11/27,14:00:46,01,08,1, 11.9,1,1, 3.011, 10557.091, 469.356, 52923.186 25/11/27,14:00:46,02,08,1, 11.9,1,1, 3.011, 10557.071, 469.346, 52923.152 25/11/27,14:00:46,03,08,1, 11.9,1,1, 3.011, 10557.078, 469.343, 52923.106 25/11/27,14:00:46,04,08,1, 11.9,1,1, 3.011, 10557.072, 469.348, 52923.132 25/11/27,14:00:46,05,08,1, 11.9,1,1, 3.011, 10557.037, 469.327, 52923.183 25/11/27,14:00:46,06,08,1, 11.9,1,1, 3.011, 10557.046, 469.313, 52923.162 25/11/27,14:00:46,07,08,1, 11.9,1,1, 3.011, 10557.026, 469.312, 52923.213 25/11/27,14:00:46,08,08,1, 11.9,1,1, 3.011, 10557.004, 469.329, 52923.232 25/11/27,14:00:46,09,08,1, 11.9,1,1, 3.011, 10557.003, 469.319, 52923.144 25/11/27,14:00:46,10,08,1, 11.9,1,1, 3.011, 10557.016, 469.332, 52923.151 25/11/27,14:00:46,11,08,1, 11.9,1,1, 3.011, 10557.003, 469.300, 52923.134 25/11/27,14:00:46,12,08,1, 11.9,1,1, 3.011, 10557.000, 469.313, 52923.135 25/11/27,14:00:46,13,08,1, 11.9,1,1, 3.011, 10556.999, 469.291, 52923.147 25/11/27,14:00:46,14,08,1, 11.9,1,1, 3.011, 10556.976, 469.310, 52923.187 25/11/27,14:00:46,15,08,1, 11.9,1,1, 3.011, 10556.976, 469.290, 52923.173 25/11/27,14:00:46,16,08,1, 11.9,1,1, 3.011, 10556.949, 469.283, 52923.155 25/11/27,14:00:46,17,08,1, 11.9,1,1, 3.011, 10556.950, 469.295, 52923.132 25/11/27,14:00:46,18,08,1, 11.9,1,1, 3.011, 10556.954, 469.293, 52923.199 25/11/27,14:00:46,19,08,1, 11.9,1,1, 3.011, 10556.967, 469.286, 52923.157 25/11/27,14:00:47,00,07,1, 11.9,1,1, 3.012, 10556.959, 469.286, 52923.157 25/11/27,14:00:47,01,07,1, 11.9,1,1, 3.012, 10556.925, 469.244, 52923.153 25/11/27,14:00:47,02,07,1, 11.9,1,1, 3.012, 10556.922, 469.271, 52923.154 25/11/27,14:00:47,03,07,1, 11.9,1,1, 3.012, 10556.946, 469.261, 52923.116 25/11/27,14:00:47,04,07,1, 11.9,1,1, 3.012, 10556.911, 469.263, 52923.135 25/11/27,14:00:47,05,07,1, 11.9,1,1, 3.012, 10556.900, 469.250, 52923.149 25/11/27,14:00:47,06,07,1, 11.9,1,1, 3.012, 10556.921, 469.245, 52923.163 25/11/27,14:00:47,07,07,1, 11.9,1,1, 3.012, 10556.908, 469.244, 52923.131 25/11/27,14:00:47,08,07,1, 11.9,1,1, 3.012, 10556.898, 469.244, 52923.132 25/11/27,14:00:47,09,07,1, 11.9,1,1, 3.012, 10556.899, 469.228, 52923.135 25/11/27,14:00:47,10,07,1, 11.9,1,1, 3.012, 10556.878, 469.217, 52923.067 25/11/27,14:00:47,11,07,1, 11.9,1,1, 3.012, 10556.890, 469.228, 52923.122 25/11/27,14:00:47,12,07,1, 11.9,1,1, 3.012, 10556.862, 469.242, 52923.094 25/11/27,14:00:47,13,07,1, 11.9,1,1, 3.012, 10556.870, 469.228, 52923.124 25/11/27,14:00:47,14,07,1, 11.9,1,1, 3.012, 10556.840, 469.227, 52923.151 25/11/27,14:00:47,15,07,1, 11.9,1,1, 3.012, 10556.866, 469.206, 52923.086 25/11/27,14:00:47,16,07,1, 11.9,1,1, 3.012, 10556.848, 469.219, 52923.150 25/11/27,14:00:47,17,07,1, 11.9,1,1, 3.012, 10556.856, 469.194, 52923.078 25/11/27,14:00:47,18,07,1, 11.9,1,1, 3.012, 10556.864, 469.183, 52923.116 25/11/27,14:00:47,19,07,1, 11.9,1,1, 3.012, 10556.836, 469.194, 52923.130 25/11/27,14:00:48,00,07,1, 11.9,1,1, 3.009, 10556.834, 469.194, 52923.130 25/11/27,14:00:48,01,07,1, 11.9,1,1, 3.009, 10556.827, 469.178, 52923.141 25/11/27,14:00:48,02,07,1, 11.9,1,1, 3.009, 10556.827, 469.176, 52923.070 25/11/27,14:00:48,03,07,1, 11.9,1,1, 3.009, 10556.804, 469.161, 52923.106 25/11/27,14:00:48,04,07,1, 11.9,1,1, 3.009, 10556.827, 469.177, 52923.041 25/11/27,14:00:48,05,07,1, 11.9,1,1, 3.009, 10556.790, 469.180, 52923.064 25/11/27,14:00:48,06,07,1, 11.9,1,1, 3.009, 10556.788, 469.188, 52922.984 25/11/27,14:00:48,07,07,1, 11.9,1,1, 3.009, 10556.819, 469.167, 52923.024 25/11/27,14:00:48,08,07,1, 11.9,1,1, 3.009, 10556.814, 469.154, 52923.059 25/11/27,14:00:48,09,07,1, 11.9,1,1, 3.009, 10556.798, 469.137, 52923.027 25/11/27,14:00:48,10,07,1, 11.9,1,1, 3.009, 10556.759, 469.157, 52923.068 25/11/27,14:00:48,11,07,1, 11.9,1,1, 3.009, 10556.784, 469.167, 52923.059 25/11/27,14:00:48,12,07,1, 11.9,1,1, 3.009, 10556.774, 469.161, 52923.044 25/11/27,14:00:48,13,07,1, 11.9,1,1, 3.009, 10556.751, 469.165, 52923.110 25/11/27,14:00:48,14,07,1, 11.9,1,1, 3.009, 10556.747, 469.182, 52923.049 25/11/27,14:00:48,15,07,1, 11.9,1,1, 3.009, 10556.769, 469.156, 52923.022 25/11/27,14:00:48,16,07,1, 11.9,1,1, 3.009, 10556.765, 469.145, 52923.047 25/11/27,14:00:48,17,07,1, 11.9,1,1, 3.009, 10556.741, 469.154, 52923.057 25/11/27,14:00:48,18,07,1, 11.9,1,1, 3.009, 10556.754, 469.128, 52923.060 25/11/27,14:00:48,19,07,1, 11.9,1,1, 3.009, 10556.718, 469.147, 52923.122 25/11/27,14:00:49,00,07,1, 11.9,1,1, 3.013, 10556.717, 469.147, 52923.122 25/11/27,14:00:49,01,07,1, 11.9,1,1, 3.013, 10556.722, 469.121, 52923.108 25/11/27,14:00:49,02,07,1, 11.9,1,1, 3.013, 10556.736, 469.119, 52923.000 25/11/27,14:00:49,03,07,1, 11.9,1,1, 3.013, 10556.708, 469.128, 52923.055 25/11/27,14:00:49,04,07,1, 11.9,1,1, 3.013, 10556.731, 469.116, 52923.050 25/11/27,14:00:49,05,07,1, 11.9,1,1, 3.013, 10556.717, 469.117, 52923.042 25/11/27,14:00:49,06,07,1, 11.9,1,1, 3.013, 10556.702, 469.145, 52923.049 25/11/27,14:00:49,07,07,1, 11.9,1,1, 3.013, 10556.691, 469.138, 52923.078 25/11/27,14:00:49,08,07,1, 11.9,1,1, 3.013, 10556.702, 469.129, 52923.017 25/11/27,14:00:49,09,07,1, 11.9,1,1, 3.013, 10556.693, 469.110, 52923.050 25/11/27,14:00:49,10,07,1, 11.9,1,1, 3.013, 10556.679, 469.122, 52923.124 25/11/27,14:00:49,11,07,1, 11.9,1,1, 3.013, 10556.677, 469.126, 52923.048 25/11/27,14:00:49,12,07,1, 11.9,1,1, 3.013, 10556.660, 469.126, 52923.051 25/11/27,14:00:49,13,07,1, 11.9,1,1, 3.013, 10556.661, 469.147, 52923.059 25/11/27,14:00:49,14,07,1, 11.9,1,1, 3.013, 10556.636, 469.125, 52923.054 25/11/27,14:00:49,15,07,1, 11.9,1,1, 3.013, 10556.654, 469.125, 52923.058 25/11/27,14:00:49,16,07,1, 11.9,1,1, 3.013, 10556.634, 469.120, 52923.052 25/11/27,14:00:49,17,07,1, 11.9,1,1, 3.013, 10556.635, 469.130, 52923.018 25/11/27,14:00:49,18,07,1, 11.9,1,1, 3.013, 10556.631, 469.151, 52923.063 25/11/27,14:00:49,19,07,1, 11.9,1,1, 3.013, 10556.600, 469.131, 52922.974 25/11/27,14:00:50,00,07,1, 12.0,1,1, 3.013, 10556.592, 469.131, 52922.974 25/11/27,14:00:50,01,07,1, 12.0,1,1, 3.013, 10556.598, 469.145, 52923.052 25/11/27,14:00:50,02,07,1, 12.0,1,1, 3.013, 10556.570, 469.164, 52923.001 25/11/27,14:00:50,03,07,1, 12.0,1,1, 3.013, 10556.577, 469.154, 52923.008 25/11/27,14:00:50,04,07,1, 12.0,1,1, 3.013, 10556.557, 469.168, 52923.003 25/11/27,14:00:50,05,07,1, 12.0,1,1, 3.013, 10556.581, 469.160, 52923.110 25/11/27,14:00:50,06,07,1, 12.0,1,1, 3.013, 10556.553, 469.166, 52923.091 25/11/27,14:00:50,07,07,1, 12.0,1,1, 3.013, 10556.547, 469.147, 52923.020 25/11/27,14:00:50,08,07,1, 12.0,1,1, 3.013, 10556.547, 469.149, 52923.024 25/11/27,14:00:50,09,07,1, 12.0,1,1, 3.013, 10556.517, 469.173, 52923.059 25/11/27,14:00:50,10,07,1, 12.0,1,1, 3.013, 10556.528, 469.148, 52923.035 25/11/27,14:00:50,11,07,1, 12.0,1,1, 3.013, 10556.521, 469.158, 52923.024 25/11/27,14:00:50,12,07,1, 12.0,1,1, 3.013, 10556.515, 469.175, 52923.086 25/11/27,14:00:50,13,07,1, 12.0,1,1, 3.013, 10556.497, 469.179, 52923.066 25/11/27,14:00:50,14,07,1, 12.0,1,1, 3.013, 10556.488, 469.150, 52923.036 25/11/27,14:00:50,15,07,1, 12.0,1,1, 3.013, 10556.487, 469.157, 52923.007 25/11/27,14:00:50,16,07,1, 12.0,1,1, 3.013, 10556.491, 469.181, 52923.050 25/11/27,14:00:50,17,07,1, 12.0,1,1, 3.013, 10556.490, 469.169, 52923.078 25/11/27,14:00:50,18,07,1, 12.0,1,1, 3.013, 10556.465, 469.163, 52923.075 25/11/27,14:00:50,19,07,1, 12.0,1,1, 3.013, 10556.472, 469.167, 52923.056 25/11/27,14:00:51,00,08,1, 11.9,1,1, 3.010, 10556.467, 469.167, 52923.056 25/11/27,14:00:51,01,08,1, 11.9,1,1, 3.010, 10556.428, 469.175, 52923.024 25/11/27,14:00:51,02,08,1, 11.9,1,1, 3.010, 10556.411, 469.168, 52923.052 25/11/27,14:00:51,03,08,1, 11.9,1,1, 3.010, 10556.435, 469.162, 52923.072 25/11/27,14:00:51,04,08,1, 11.9,1,1, 3.010, 10556.434, 469.190, 52923.068 25/11/27,14:00:51,05,08,1, 11.9,1,1, 3.010, 10556.405, 469.171, 52923.025 25/11/27,14:00:51,06,08,1, 11.9,1,1, 3.010, 10556.428, 469.183, 52923.054 25/11/27,14:00:51,07,08,1, 11.9,1,1, 3.010, 10556.415, 469.205, 52923.104 25/11/27,14:00:51,08,08,1, 11.9,1,1, 3.010, 10556.397, 469.188, 52923.178 25/11/27,14:00:51,09,08,1, 11.9,1,1, 3.010, 10556.373, 469.195, 52923.101 25/11/27,14:00:51,10,08,1, 11.9,1,1, 3.010, 10556.382, 469.193, 52923.037 25/11/27,14:00:51,11,08,1, 11.9,1,1, 3.010, 10556.373, 469.185, 52923.068 25/11/27,14:00:51,12,08,1, 11.9,1,1, 3.010, 10556.367, 469.203, 52922.979 25/11/27,14:00:51,13,08,1, 11.9,1,1, 3.010, 10556.358, 469.211, 52923.084 25/11/27,14:00:51,14,08,1, 11.9,1,1, 3.010, 10556.370, 469.202, 52923.053 25/11/27,14:00:51,15,08,1, 11.9,1,1, 3.010, 10556.352, 469.175, 52923.034 25/11/27,14:00:51,16,08,1, 11.9,1,1, 3.010, 10556.357, 469.188, 52923.095 25/11/27,14:00:51,17,08,1, 11.9,1,1, 3.010, 10556.341, 469.195, 52923.005 25/11/27,14:00:51,18,08,1, 11.9,1,1, 3.010, 10556.346, 469.165, 52922.978 25/11/27,14:00:51,19,08,1, 11.9,1,1, 3.010, 10556.332, 469.176, 52923.042 25/11/27,14:00:52,00,08,1, 12.0,1,1, 3.015, 10556.325, 469.176, 52923.042 25/11/27,14:00:52,01,08,1, 12.0,1,1, 3.015, 10556.308, 469.167, 52923.092 25/11/27,14:00:52,02,08,1, 12.0,1,1, 3.015, 10556.300, 469.197, 52923.005 25/11/27,14:00:52,03,08,1, 12.0,1,1, 3.015, 10556.296, 469.189, 52923.017 25/11/27,14:00:52,04,08,1, 12.0,1,1, 3.015, 10556.327, 469.181, 52923.008 25/11/27,14:00:52,05,08,1, 12.0,1,1, 3.015, 10556.312, 469.187, 52923.033 25/11/27,14:00:52,06,08,1, 12.0,1,1, 3.015, 10556.274, 469.188, 52923.085 25/11/27,14:00:52,07,08,1, 12.0,1,1, 3.015, 10556.260, 469.158, 52922.966 25/11/27,14:00:52,08,08,1, 12.0,1,1, 3.015, 10556.288, 469.162, 52923.001 25/11/27,14:00:52,09,08,1, 12.0,1,1, 3.015, 10556.265, 469.150, 52923.052 25/11/27,14:00:52,10,08,1, 12.0,1,1, 3.015, 10556.243, 469.170, 52922.972 25/11/27,14:00:52,11,08,1, 12.0,1,1, 3.015, 10556.256, 469.171, 52923.032 25/11/27,14:00:52,12,08,1, 12.0,1,1, 3.015, 10556.231, 469.143, 52923.003 25/11/27,14:00:52,13,08,1, 12.0,1,1, 3.015, 10556.213, 469.164, 52923.051 25/11/27,14:00:52,14,08,1, 12.0,1,1, 3.015, 10556.228, 469.142, 52923.009 25/11/27,14:00:52,15,08,1, 12.0,1,1, 3.015, 10556.230, 469.171, 52923.054 25/11/27,14:00:52,16,08,1, 12.0,1,1, 3.015, 10556.203, 469.166, 52923.022 25/11/27,14:00:52,17,08,1, 12.0,1,1, 3.015, 10556.214, 469.156, 52922.995 25/11/27,14:00:52,18,08,1, 12.0,1,1, 3.015, 10556.189, 469.164, 52923.049 25/11/27,14:00:52,19,08,1, 12.0,1,1, 3.015, 10556.187, 469.162, 52922.977 25/11/27,14:00:53,00,08,1, 11.9,1,1, 3.014, 10556.183, 469.162, 52922.977 25/11/27,14:00:53,01,08,1, 11.9,1,1, 3.014, 10556.176, 469.140, 52923.012 25/11/27,14:00:53,02,08,1, 11.9,1,1, 3.014, 10556.156, 469.152, 52923.099 25/11/27,14:00:53,03,08,1, 11.9,1,1, 3.014, 10556.172, 469.156, 52923.013 25/11/27,14:00:53,04,08,1, 11.9,1,1, 3.014, 10556.177, 469.152, 52923.032 25/11/27,14:00:53,05,08,1, 11.9,1,1, 3.014, 10556.130, 469.136, 52923.031 25/11/27,14:00:53,06,08,1, 11.9,1,1, 3.014, 10556.128, 469.149, 52923.058 25/11/27,14:00:53,07,08,1, 11.9,1,1, 3.014, 10556.121, 469.135, 52922.970 25/11/27,14:00:53,08,08,1, 11.9,1,1, 3.014, 10556.132, 469.131, 52923.016 25/11/27,14:00:53,09,08,1, 11.9,1,1, 3.014, 10556.101, 469.125, 52922.987 25/11/27,14:00:53,10,08,1, 11.9,1,1, 3.014, 10556.106, 469.141, 52923.053 25/11/27,14:00:53,11,08,1, 11.9,1,1, 3.014, 10556.093, 469.128, 52922.995 25/11/27,14:00:53,12,08,1, 11.9,1,1, 3.014, 10556.077, 469.096, 52923.000 25/11/27,14:00:53,13,08,1, 11.9,1,1, 3.014, 10556.074, 469.101, 52923.057 25/11/27,14:00:53,14,08,1, 11.9,1,1, 3.014, 10556.067, 469.110, 52923.052 25/11/27,14:00:53,15,08,1, 11.9,1,1, 3.014, 10556.066, 469.100, 52923.036 25/11/27,14:00:53,16,08,1, 11.9,1,1, 3.014, 10556.068, 469.108, 52922.988 25/11/27,14:00:53,17,08,1, 11.9,1,1, 3.014, 10556.073, 469.120, 52923.076 25/11/27,14:00:53,18,08,1, 11.9,1,1, 3.014, 10556.035, 469.115, 52923.011 25/11/27,14:00:53,19,08,1, 11.9,1,1, 3.014, 10556.034, 469.121, 52923.022 25/11/27,14:00:54,00,08,1, 11.9,1,1, 3.013, 10556.033, 469.121, 52923.022 25/11/27,14:00:54,01,08,1, 11.9,1,1, 3.013, 10556.044, 469.075, 52922.991 25/11/27,14:00:54,02,08,1, 11.9,1,1, 3.013, 10556.012, 469.087, 52923.049 25/11/27,14:00:54,03,08,1, 11.9,1,1, 3.013, 10556.022, 469.091, 52923.046 25/11/27,14:00:54,04,08,1, 11.9,1,1, 3.013, 10556.013, 469.101, 52923.045 25/11/27,14:00:54,05,08,1, 11.9,1,1, 3.013, 10555.994, 469.083, 52923.058 25/11/27,14:00:54,06,08,1, 11.9,1,1, 3.013, 10555.989, 469.068, 52923.013 25/11/27,14:00:54,07,08,1, 11.9,1,1, 3.013, 10555.976, 469.065, 52923.056 25/11/27,14:00:54,08,08,1, 11.9,1,1, 3.013, 10555.986, 469.055, 52922.884 25/11/27,14:00:54,09,08,1, 11.9,1,1, 3.013, 10555.986, 469.057, 52922.964 25/11/27,14:00:54,10,08,1, 11.9,1,1, 3.013, 10555.963, 469.053, 52923.001 25/11/27,14:00:54,11,08,1, 11.9,1,1, 3.013, 10555.972, 469.059, 52923.032 25/11/27,14:00:54,12,08,1, 11.9,1,1, 3.013, 10555.967, 469.057, 52923.002 25/11/27,14:00:54,13,08,1, 11.9,1,1, 3.013, 10555.942, 469.071, 52923.053 25/11/27,14:00:54,14,08,1, 11.9,1,1, 3.013, 10555.958, 469.044, 52923.060 25/11/27,14:00:54,15,08,1, 11.9,1,1, 3.013, 10555.934, 469.061, 52923.033 25/11/27,14:00:54,16,08,1, 11.9,1,1, 3.013, 10555.917, 469.055, 52923.019 25/11/27,14:00:54,17,08,1, 11.9,1,1, 3.013, 10555.903, 469.044, 52922.995 25/11/27,14:00:54,18,08,1, 11.9,1,1, 3.013, 10555.908, 469.045, 52923.011 25/11/27,14:00:54,19,08,1, 11.9,1,1, 3.013, 10555.899, 469.043, 52923.014 25/11/27,14:00:55,00,08,1, 11.9,1,1, 3.009, 10555.891, 469.043, 52923.014 25/11/27,14:00:55,01,08,1, 11.9,1,1, 3.009, 10555.885, 469.025, 52923.049 25/11/27,14:00:55,02,08,1, 11.9,1,1, 3.009, 10555.875, 469.026, 52922.976 25/11/27,14:00:55,03,08,1, 11.9,1,1, 3.009, 10555.891, 469.029, 52922.973 25/11/27,14:00:55,04,08,1, 11.9,1,1, 3.009, 10555.866, 469.037, 52922.972 25/11/27,14:00:55,05,08,1, 11.9,1,1, 3.009, 10555.856, 469.027, 52923.194 25/11/27,14:00:55,06,08,1, 11.9,1,1, 3.009, 10555.880, 469.032, 52922.915 25/11/27,14:00:55,07,08,1, 11.9,1,1, 3.009, 10555.828, 469.013, 52922.961 25/11/27,14:00:55,08,08,1, 11.9,1,1, 3.009, 10555.837, 469.015, 52922.979 25/11/27,14:00:55,09,08,1, 11.9,1,1, 3.009, 10555.812, 469.013, 52922.970 25/11/27,14:00:55,10,08,1, 11.9,1,1, 3.009, 10555.816, 468.994, 52922.939 25/11/27,14:00:55,11,08,1, 11.9,1,1, 3.009, 10555.806, 469.018, 52923.015 25/11/27,14:00:55,12,08,1, 11.9,1,1, 3.009, 10555.807, 469.007, 52923.033 25/11/27,14:00:55,13,08,1, 11.9,1,1, 3.009, 10555.799, 468.978, 52922.970 25/11/27,14:00:55,14,08,1, 11.9,1,1, 3.009, 10555.776, 469.015, 52922.952 25/11/27,14:00:55,15,08,1, 11.9,1,1, 3.009, 10555.768, 468.992, 52923.049 25/11/27,14:00:55,16,08,1, 11.9,1,1, 3.009, 10555.788, 468.988, 52923.023 25/11/27,14:00:55,17,08,1, 11.9,1,1, 3.009, 10555.741, 468.984, 52923.034 25/11/27,14:00:55,18,08,1, 11.9,1,1, 3.009, 10555.759, 468.980, 52923.032 25/11/27,14:00:55,19,08,1, 11.9,1,1, 3.009, 10555.753, 468.993, 52922.916 25/11/27,14:00:56,00,08,1, 11.9,1,1, 3.013, 10555.749, 468.993, 52922.916 25/11/27,14:00:56,01,08,1, 11.9,1,1, 3.013, 10555.743, 468.961, 52922.983 25/11/27,14:00:56,02,08,1, 11.9,1,1, 3.013, 10555.727, 468.965, 52923.034 25/11/27,14:00:56,03,08,1, 11.9,1,1, 3.013, 10555.699, 468.953, 52922.967 25/11/27,14:00:56,04,08,1, 11.9,1,1, 3.013, 10555.695, 468.975, 52922.969 25/11/27,14:00:56,05,08,1, 11.9,1,1, 3.013, 10555.721, 468.956, 52922.937 25/11/27,14:00:56,06,08,1, 11.9,1,1, 3.013, 10555.684, 468.942, 52923.042 25/11/27,14:00:56,07,08,1, 11.9,1,1, 3.013, 10555.694, 468.962, 52922.989 25/11/27,14:00:56,08,08,1, 11.9,1,1, 3.013, 10555.683, 468.934, 52923.004 25/11/27,14:00:56,09,08,1, 11.9,1,1, 3.013, 10555.674, 468.937, 52922.991 25/11/27,14:00:56,10,08,1, 11.9,1,1, 3.013, 10555.668, 468.943, 52922.941 25/11/27,14:00:56,11,08,1, 11.9,1,1, 3.013, 10555.663, 468.928, 52923.033 25/11/27,14:00:56,12,08,1, 11.9,1,1, 3.013, 10555.615, 468.936, 52922.943 25/11/27,14:00:56,13,08,1, 11.9,1,1, 3.013, 10555.622, 468.928, 52923.000 25/11/27,14:00:56,14,08,1, 11.9,1,1, 3.013, 10555.630, 468.954, 52922.959 25/11/27,14:00:56,15,08,1, 11.9,1,1, 3.013, 10555.615, 468.938, 52923.020 25/11/27,14:00:56,16,08,1, 11.9,1,1, 3.013, 10555.610, 468.932, 52922.958 25/11/27,14:00:56,17,08,1, 11.9,1,1, 3.013, 10555.603, 468.922, 52922.967 25/11/27,14:00:56,18,08,1, 11.9,1,1, 3.013, 10555.610, 468.899, 52923.028 25/11/27,14:00:56,19,08,1, 11.9,1,1, 3.013, 10555.592, 468.909, 52922.982 25/11/27,14:00:57,00,08,1, 11.9,1,1, 3.012, 10555.590, 468.909, 52922.982 25/11/27,14:00:57,01,08,1, 11.9,1,1, 3.012, 10555.577, 468.906, 52922.933 25/11/27,14:00:57,02,08,1, 11.9,1,1, 3.012, 10555.544, 468.955, 52923.145 25/11/27,14:00:57,03,08,1, 11.9,1,1, 3.012, 10555.539, 468.930, 52923.144 25/11/27,14:00:57,04,08,1, 11.9,1,1, 3.012, 10555.560, 468.930, 52923.106 25/11/27,14:00:57,05,08,1, 11.9,1,1, 3.012, 10555.543, 468.930, 52923.140 25/11/27,14:00:57,06,08,1, 11.9,1,1, 3.012, 10555.540, 468.928, 52923.102 25/11/27,14:00:57,07,08,1, 11.9,1,1, 3.012, 10555.544, 468.948, 52923.099 25/11/27,14:00:57,08,08,1, 11.9,1,1, 3.012, 10555.528, 468.909, 52923.098 25/11/27,14:00:57,09,08,1, 11.9,1,1, 3.012, 10555.507, 468.918, 52923.076 25/11/27,14:00:57,10,08,1, 11.9,1,1, 3.012, 10555.509, 468.919, 52923.088 25/11/27,14:00:57,11,08,1, 11.9,1,1, 3.012, 10555.483, 468.923, 52923.126 25/11/27,14:00:57,12,08,1, 11.9,1,1, 3.012, 10555.501, 468.928, 52923.085 25/11/27,14:00:57,13,08,1, 11.9,1,1, 3.012, 10555.498, 468.915, 52923.077 25/11/27,14:00:57,14,08,1, 11.9,1,1, 3.012, 10555.467, 468.914, 52923.136 25/11/27,14:00:57,15,08,1, 11.9,1,1, 3.012, 10555.470, 468.908, 52923.163 25/11/27,14:00:57,16,08,1, 11.9,1,1, 3.012, 10555.476, 468.893, 52923.040 25/11/27,14:00:57,17,08,1, 11.9,1,1, 3.012, 10555.457, 468.912, 52923.144 25/11/27,14:00:57,18,08,1, 11.9,1,1, 3.012, 10555.473, 468.872, 52923.073 25/11/27,14:00:57,19,08,1, 11.9,1,1, 3.012, 10555.453, 468.898, 52923.165 25/11/27,14:00:58,00,09,1, 11.9,1,1, 3.010, 10555.449, 468.898, 52923.165 25/11/27,14:00:58,01,09,1, 11.9,1,1, 3.010, 10555.430, 468.881, 52923.100 25/11/27,14:00:58,02,09,1, 11.9,1,1, 3.010, 10555.426, 468.912, 52923.157 25/11/27,14:00:58,03,09,1, 11.9,1,1, 3.010, 10555.408, 468.916, 52923.166 25/11/27,14:00:58,04,09,1, 11.9,1,1, 3.010, 10555.392, 468.898, 52923.044 25/11/27,14:00:58,05,09,1, 11.9,1,1, 3.010, 10555.379, 468.901, 52923.063 25/11/27,14:00:58,06,09,1, 11.9,1,1, 3.010, 10555.361, 468.901, 52923.110 25/11/27,14:00:58,07,09,1, 11.9,1,1, 3.010, 10555.399, 468.918, 52923.088 25/11/27,14:00:58,08,09,1, 11.9,1,1, 3.010, 10555.374, 468.899, 52923.154 25/11/27,14:00:58,09,09,1, 11.9,1,1, 3.010, 10555.367, 468.877, 52923.122 25/11/27,14:00:58,10,09,1, 11.9,1,1, 3.010, 10555.360, 468.895, 52923.105 25/11/27,14:00:58,11,09,1, 11.9,1,1, 3.010, 10555.381, 468.890, 52923.122 25/11/27,14:00:58,12,09,1, 11.9,1,1, 3.010, 10555.335, 468.885, 52923.111 25/11/27,14:00:58,13,09,1, 11.9,1,1, 3.010, 10555.332, 468.880, 52923.117 25/11/27,14:00:58,14,09,1, 11.9,1,1, 3.010, 10555.336, 468.871, 52923.143 25/11/27,14:00:58,15,09,1, 11.9,1,1, 3.010, 10555.322, 468.886, 52923.117 25/11/27,14:00:58,16,09,1, 11.9,1,1, 3.010, 10555.324, 468.891, 52923.123 25/11/27,14:00:58,17,09,1, 11.9,1,1, 3.010, 10555.302, 468.878, 52923.164 25/11/27,14:00:58,18,09,1, 11.9,1,1, 3.010, 10555.304, 468.886, 52923.114 25/11/27,14:00:58,19,09,1, 11.9,1,1, 3.010, 10555.303, 468.915, 52923.137 25/11/27,14:00:59,00,08,1, 12.0,1,1, 3.011, 10555.298, 468.915, 52923.137 25/11/27,14:00:59,01,08,1, 12.0,1,1, 3.011, 10555.270, 468.894, 52923.086 25/11/27,14:00:59,02,08,1, 12.0,1,1, 3.011, 10555.288, 468.895, 52923.107 25/11/27,14:00:59,03,08,1, 12.0,1,1, 3.011, 10555.259, 468.892, 52923.108 25/11/27,14:00:59,04,08,1, 12.0,1,1, 3.011, 10555.245, 468.884, 52923.002 25/11/27,14:00:59,05,08,1, 12.0,1,1, 3.011, 10555.220, 468.900, 52923.194 25/11/27,14:00:59,06,08,1, 12.0,1,1, 3.011, 10555.221, 468.900, 52923.167 25/11/27,14:00:59,07,08,1, 12.0,1,1, 3.011, 10555.217, 468.871, 52923.112 25/11/27,14:00:59,08,08,1, 12.0,1,1, 3.011, 10555.203, 468.874, 52923.065 25/11/27,14:00:59,09,08,1, 12.0,1,1, 3.011, 10555.220, 468.888, 52923.165 25/11/27,14:00:59,10,08,1, 12.0,1,1, 3.011, 10555.192, 468.869, 52923.126 25/11/27,14:00:59,11,08,1, 12.0,1,1, 3.011, 10555.159, 468.897, 52923.191 25/11/27,14:00:59,12,08,1, 12.0,1,1, 3.011, 10555.192, 468.877, 52923.115 25/11/27,14:00:59,13,08,1, 12.0,1,1, 3.011, 10555.195, 468.901, 52923.168 25/11/27,14:00:59,14,08,1, 12.0,1,1, 3.011, 10555.180, 468.908, 52923.134 25/11/27,14:00:59,15,08,1, 12.0,1,1, 3.011, 10555.164, 468.889, 52923.085 25/11/27,14:00:59,16,08,1, 12.0,1,1, 3.011, 10555.154, 468.890, 52923.126 25/11/27,14:00:59,17,08,1, 12.0,1,1, 3.011, 10555.150, 468.870, 52923.119 25/11/27,14:00:59,18,08,1, 12.0,1,1, 3.011, 10555.141, 468.872, 52923.145 25/11/27,14:00:59,19,08,1, 12.0,1,1, 3.011, 10555.136, 468.883, 52923.104 25/11/27,14:01:00,00,08,1, 11.9,1,1, 3.010, 10555.131, 468.883, 52923.104 25/11/27,14:01:00,01,08,1, 11.9,1,1, 3.010, 10555.124, 468.896, 52923.158 25/11/27,14:01:00,02,08,1, 11.9,1,1, 3.010, 10555.103, 468.864, 52922.993 25/11/27,14:01:00,03,08,1, 11.9,1,1, 3.010, 10555.074, 468.868, 52922.997 25/11/27,14:01:00,04,08,1, 11.9,1,1, 3.010, 10555.058, 468.846, 52923.010 25/11/27,14:01:00,05,08,1, 11.9,1,1, 3.010, 10555.072, 468.868, 52922.990 25/11/27,14:01:00,06,08,1, 11.9,1,1, 3.010, 10555.058, 468.842, 52923.001 25/11/27,14:01:00,07,08,1, 11.9,1,1, 3.010, 10555.067, 468.850, 52923.025 25/11/27,14:01:00,08,08,1, 11.9,1,1, 3.010, 10555.032, 468.854, 52922.994 25/11/27,14:01:00,09,08,1, 11.9,1,1, 3.010, 10555.030, 468.857, 52923.046 25/11/27,14:01:00,10,08,1, 11.9,1,1, 3.010, 10555.020, 468.843, 52923.042 25/11/27,14:01:00,11,08,1, 11.9,1,1, 3.010, 10555.011, 468.859, 52923.035 25/11/27,14:01:00,12,08,1, 11.9,1,1, 3.010, 10555.027, 468.839, 52923.008 25/11/27,14:01:00,13,08,1, 11.9,1,1, 3.010, 10555.016, 468.836, 52922.983 25/11/27,14:01:00,14,08,1, 11.9,1,1, 3.010, 10554.979, 468.856, 52923.023 25/11/27,14:01:00,15,08,1, 11.9,1,1, 3.010, 10554.969, 468.873, 52923.051 25/11/27,14:01:00,16,08,1, 11.9,1,1, 3.010, 10554.957, 468.837, 52922.998 25/11/27,14:01:00,17,08,1, 11.9,1,1, 3.010, 10554.947, 468.853, 52923.064 25/11/27,14:01:00,18,08,1, 11.9,1,1, 3.010, 10554.960, 468.874, 52923.049 25/11/27,14:01:00,19,08,1, 11.9,1,1, 3.010, 10554.956, 468.868, 52923.059 25/11/27,14:01:01,00,08,1, 11.9,1,1, 3.009, 10554.948, 468.868, 52923.059 25/11/27,14:01:01,01,08,1, 11.9,1,1, 3.009, 10554.936, 468.871, 52923.034 25/11/27,14:01:01,02,08,1, 11.9,1,1, 3.009, 10554.916, 468.856, 52923.053 25/11/27,14:01:01,03,08,1, 11.9,1,1, 3.009, 10554.901, 468.838, 52923.015 25/11/27,14:01:01,04,08,1, 11.9,1,1, 3.009, 10554.909, 468.866, 52922.996 25/11/27,14:01:01,05,08,1, 11.9,1,1, 3.009, 10554.897, 468.860, 52923.032 25/11/27,14:01:01,06,08,1, 11.9,1,1, 3.009, 10554.869, 468.857, 52923.033 25/11/27,14:01:01,07,08,1, 11.9,1,1, 3.009, 10554.872, 468.859, 52923.030 25/11/27,14:01:01,08,08,1, 11.9,1,1, 3.009, 10554.861, 468.872, 52923.056 25/11/27,14:01:01,09,08,1, 11.9,1,1, 3.009, 10554.851, 468.858, 52923.007 25/11/27,14:01:01,10,08,1, 11.9,1,1, 3.009, 10554.852, 468.874, 52923.038 25/11/27,14:01:01,11,08,1, 11.9,1,1, 3.009, 10554.837, 468.855, 52923.016 25/11/27,14:01:01,12,08,1, 11.9,1,1, 3.009, 10554.838, 468.858, 52923.023 25/11/27,14:01:01,13,08,1, 11.9,1,1, 3.009, 10554.816, 468.879, 52923.026 25/11/27,14:01:01,14,08,1, 11.9,1,1, 3.009, 10554.813, 468.862, 52923.061 25/11/27,14:01:01,15,08,1, 11.9,1,1, 3.009, 10554.800, 468.877, 52923.013 25/11/27,14:01:01,16,08,1, 11.9,1,1, 3.009, 10554.789, 468.885, 52923.070 25/11/27,14:01:01,17,08,1, 11.9,1,1, 3.009, 10554.769, 468.884, 52923.066 25/11/27,14:01:01,18,08,1, 11.9,1,1, 3.009, 10554.760, 468.873, 52923.092 25/11/27,14:01:01,19,08,1, 11.9,1,1, 3.009, 10554.757, 468.881, 52922.993 25/11/27,14:01:02,00,08,1, 12.0,1,1, 3.010, 10554.756, 468.881, 52922.993 25/11/27,14:01:02,01,08,1, 12.0,1,1, 3.010, 10554.738, 468.878, 52923.040 25/11/27,14:01:02,02,08,1, 12.0,1,1, 3.010, 10554.762, 468.882, 52922.982 25/11/27,14:01:02,03,08,1, 12.0,1,1, 3.010, 10554.716, 468.862, 52923.048 25/11/27,14:01:02,04,08,1, 12.0,1,1, 3.010, 10554.699, 468.900, 52923.015 25/11/27,14:01:02,05,08,1, 12.0,1,1, 3.010, 10554.710, 468.909, 52922.989 25/11/27,14:01:02,06,08,1, 12.0,1,1, 3.010, 10554.681, 468.879, 52922.966 25/11/27,14:01:02,07,08,1, 12.0,1,1, 3.010, 10554.688, 468.894, 52923.057 25/11/27,14:01:02,08,08,1, 12.0,1,1, 3.010, 10554.679, 468.886, 52923.052 25/11/27,14:01:02,09,08,1, 12.0,1,1, 3.010, 10554.650, 468.873, 52923.010 25/11/27,14:01:02,10,08,1, 12.0,1,1, 3.010, 10554.645, 468.876, 52922.955 25/11/27,14:01:02,11,08,1, 12.0,1,1, 3.010, 10554.659, 468.883, 52922.989 25/11/27,14:01:02,12,08,1, 12.0,1,1, 3.010, 10554.634, 468.889, 52923.048 25/11/27,14:01:02,13,08,1, 12.0,1,1, 3.010, 10554.630, 468.896, 52923.007 25/11/27,14:01:02,14,08,1, 12.0,1,1, 3.010, 10554.633, 468.873, 52923.011 25/11/27,14:01:02,15,08,1, 12.0,1,1, 3.010, 10554.642, 468.875, 52922.980 25/11/27,14:01:02,16,08,1, 12.0,1,1, 3.010, 10554.590, 468.894, 52923.014 25/11/27,14:01:02,17,08,1, 12.0,1,1, 3.010, 10554.609, 468.889, 52923.042 25/11/27,14:01:02,18,08,1, 12.0,1,1, 3.010, 10554.582, 468.915, 52922.968 25/11/27,14:01:02,19,08,1, 12.0,1,1, 3.010, 10554.595, 468.918, 52923.036 25/11/27,14:01:03,00,08,1, 12.0,1,1, 3.012, 10554.589, 468.918, 52923.036 25/11/27,14:01:03,01,08,1, 12.0,1,1, 3.012, 10554.583, 468.900, 52922.942 25/11/27,14:01:03,02,08,1, 12.0,1,1, 3.012, 10554.567, 468.895, 52922.991 25/11/27,14:01:03,03,08,1, 12.0,1,1, 3.012, 10554.535, 468.908, 52923.039 25/11/27,14:01:03,04,08,1, 12.0,1,1, 3.012, 10554.534, 468.908, 52922.988 25/11/27,14:01:03,05,08,1, 12.0,1,1, 3.012, 10554.507, 468.930, 52922.986 25/11/27,14:01:03,06,08,1, 12.0,1,1, 3.012, 10554.520, 468.932, 52922.979 25/11/27,14:01:03,07,08,1, 12.0,1,1, 3.012, 10554.507, 468.909, 52922.958 25/11/27,14:01:03,08,08,1, 12.0,1,1, 3.012, 10554.518, 468.938, 52922.982 25/11/27,14:01:03,09,08,1, 12.0,1,1, 3.012, 10554.474, 468.947, 52923.084 25/11/27,14:01:03,10,08,1, 12.0,1,1, 3.012, 10554.461, 468.944, 52923.043 25/11/27,14:01:03,11,08,1, 12.0,1,1, 3.012, 10554.463, 468.933, 52923.062 25/11/27,14:01:03,12,08,1, 12.0,1,1, 3.012, 10554.456, 468.958, 52923.048 25/11/27,14:01:03,13,08,1, 12.0,1,1, 3.012, 10554.433, 468.928, 52922.983 25/11/27,14:01:03,14,08,1, 12.0,1,1, 3.012, 10554.437, 468.935, 52922.995 25/11/27,14:01:03,15,08,1, 12.0,1,1, 3.012, 10554.437, 468.954, 52922.987 25/11/27,14:01:03,16,08,1, 12.0,1,1, 3.012, 10554.411, 468.953, 52923.083 25/11/27,14:01:03,17,08,1, 12.0,1,1, 3.012, 10554.398, 468.974, 52923.082 25/11/27,14:01:03,18,08,1, 12.0,1,1, 3.012, 10554.389, 468.945, 52922.970 25/11/27,14:01:03,19,08,1, 12.0,1,1, 3.012, 10554.379, 468.953, 52922.971 25/11/27,14:01:04,00,08,1, 11.9,1,1, 3.011, 10554.372, 468.953, 52922.971 25/11/27,14:01:04,01,08,1, 11.9,1,1, 3.011, 10554.372, 468.951, 52923.044 25/11/27,14:01:04,02,08,1, 11.9,1,1, 3.011, 10554.349, 468.972, 52923.031 25/11/27,14:01:04,03,08,1, 11.9,1,1, 3.011, 10554.299, 468.952, 52922.862 25/11/27,14:01:04,04,08,1, 11.9,1,1, 3.011, 10554.338, 468.945, 52923.067 25/11/27,14:01:04,05,08,1, 11.9,1,1, 3.011, 10554.332, 468.950, 52922.955 25/11/27,14:01:04,06,08,1, 11.9,1,1, 3.011, 10554.310, 468.937, 52923.036 25/11/27,14:01:04,07,08,1, 11.9,1,1, 3.011, 10554.280, 468.946, 52923.084 25/11/27,14:01:04,08,08,1, 11.9,1,1, 3.011, 10554.262, 468.975, 52923.025 25/11/27,14:01:04,09,08,1, 11.9,1,1, 3.011, 10554.259, 468.955, 52922.999 25/11/27,14:01:04,10,08,1, 11.9,1,1, 3.011, 10554.261, 468.996, 52923.050 25/11/27,14:01:04,11,08,1, 11.9,1,1, 3.011, 10554.235, 468.987, 52923.075 25/11/27,14:01:04,12,08,1, 11.9,1,1, 3.011, 10554.228, 468.954, 52923.012 25/11/27,14:01:04,13,08,1, 11.9,1,1, 3.011, 10554.226, 468.957, 52923.029 25/11/27,14:01:04,14,08,1, 11.9,1,1, 3.011, 10554.228, 468.961, 52922.964 25/11/27,14:01:04,15,08,1, 11.9,1,1, 3.011, 10554.194, 468.966, 52922.999 25/11/27,14:01:04,16,08,1, 11.9,1,1, 3.011, 10554.220, 468.990, 52923.043 25/11/27,14:01:04,17,08,1, 11.9,1,1, 3.011, 10554.168, 468.978, 52923.040 25/11/27,14:01:04,18,08,1, 11.9,1,1, 3.011, 10554.155, 468.974, 52923.011 25/11/27,14:01:04,19,08,1, 11.9,1,1, 3.011, 10554.151, 468.975, 52923.035 25/11/27,14:01:05,00,08,1, 12.0,1,1, 3.010, 10554.147, 468.975, 52923.035 25/11/27,14:01:05,01,08,1, 12.0,1,1, 3.010, 10554.125, 468.952, 52922.997 25/11/27,14:01:05,02,08,1, 12.0,1,1, 3.010, 10554.139, 469.001, 52923.011 25/11/27,14:01:05,03,08,1, 12.0,1,1, 3.010, 10554.102, 468.958, 52923.049 25/11/27,14:01:05,04,08,1, 12.0,1,1, 3.010, 10554.098, 468.980, 52922.994 25/11/27,14:01:05,05,08,1, 12.0,1,1, 3.010, 10554.093, 468.997, 52923.009 25/11/27,14:01:05,06,08,1, 12.0,1,1, 3.010, 10554.065, 468.993, 52923.021 25/11/27,14:01:05,07,08,1, 12.0,1,1, 3.010, 10554.070, 468.968, 52923.004 25/11/27,14:01:05,08,08,1, 12.0,1,1, 3.010, 10554.065, 468.952, 52923.044 25/11/27,14:01:05,09,08,1, 12.0,1,1, 3.010, 10554.062, 468.978, 52923.054 25/11/27,14:01:05,10,08,1, 12.0,1,1, 3.010, 10554.055, 468.960, 52923.037 25/11/27,14:01:05,11,08,1, 12.0,1,1, 3.010, 10554.034, 468.971, 52923.025 25/11/27,14:01:05,12,08,1, 12.0,1,1, 3.010, 10554.012, 468.940, 52923.000 25/11/27,14:01:05,13,08,1, 12.0,1,1, 3.010, 10554.006, 468.994, 52923.044 25/11/27,14:01:05,14,08,1, 12.0,1,1, 3.010, 10554.014, 468.967, 52923.052 25/11/27,14:01:05,15,08,1, 12.0,1,1, 3.010, 10553.961, 469.001, 52923.001 25/11/27,14:01:05,16,08,1, 12.0,1,1, 3.010, 10553.998, 468.983, 52923.022 25/11/27,14:01:05,17,08,1, 12.0,1,1, 3.010, 10553.967, 468.972, 52923.074 25/11/27,14:01:05,18,08,1, 12.0,1,1, 3.010, 10553.982, 468.971, 52922.988 25/11/27,14:01:05,19,08,1, 12.0,1,1, 3.010, 10553.945, 469.001, 52923.045 25/11/27,14:01:06,00,08,1, 11.9,1,1, 3.010, 10553.938, 469.001, 52923.045 25/11/27,14:01:06,01,08,1, 11.9,1,1, 3.010, 10553.927, 468.961, 52922.986 25/11/27,14:01:06,02,08,1, 11.9,1,1, 3.010, 10553.915, 468.961, 52923.011 25/11/27,14:01:06,03,08,1, 11.9,1,1, 3.010, 10553.909, 468.970, 52923.015 25/11/27,14:01:06,04,08,1, 11.9,1,1, 3.010, 10553.883, 468.963, 52923.040 25/11/27,14:01:06,05,08,1, 11.9,1,1, 3.010, 10553.892, 468.958, 52923.011 25/11/27,14:01:06,06,08,1, 11.9,1,1, 3.010, 10553.868, 468.948, 52923.030 25/11/27,14:01:06,07,08,1, 11.9,1,1, 3.010, 10553.877, 468.965, 52923.023 25/11/27,14:01:06,08,08,1, 11.9,1,1, 3.010, 10553.857, 468.961, 52922.960 25/11/27,14:01:06,09,08,1, 11.9,1,1, 3.010, 10553.844, 468.978, 52923.029 25/11/27,14:01:06,10,08,1, 11.9,1,1, 3.010, 10553.848, 468.965, 52922.976 25/11/27,14:01:06,11,08,1, 11.9,1,1, 3.010, 10553.836, 468.963, 52923.062 25/11/27,14:01:06,12,08,1, 11.9,1,1, 3.010, 10553.826, 468.944, 52923.018 25/11/27,14:01:06,13,08,1, 11.9,1,1, 3.010, 10553.825, 468.965, 52923.042 25/11/27,14:01:06,14,08,1, 11.9,1,1, 3.010, 10553.799, 468.949, 52922.991 25/11/27,14:01:06,15,08,1, 11.9,1,1, 3.010, 10553.788, 468.951, 52923.085 25/11/27,14:01:06,16,08,1, 11.9,1,1, 3.010, 10553.771, 468.961, 52922.943 25/11/27,14:01:06,17,08,1, 11.9,1,1, 3.010, 10553.775, 468.947, 52923.043 25/11/27,14:01:06,18,08,1, 11.9,1,1, 3.010, 10553.772, 468.943, 52922.985 25/11/27,14:01:06,19,08,1, 11.9,1,1, 3.010, 10553.766, 468.948, 52922.952 25/11/27,14:01:07,00,08,1, 11.9,1,1, 3.011, 10553.763, 468.948, 52922.952 25/11/27,14:01:07,01,08,1, 11.9,1,1, 3.011, 10553.709, 468.921, 52923.052 25/11/27,14:01:07,02,08,1, 11.9,1,1, 3.011, 10553.720, 468.949, 52923.086 25/11/27,14:01:07,03,08,1, 11.9,1,1, 3.011, 10553.687, 468.920, 52922.985 25/11/27,14:01:07,04,08,1, 11.9,1,1, 3.011, 10553.682, 468.908, 52923.000 25/11/27,14:01:07,05,08,1, 11.9,1,1, 3.011, 10553.650, 468.910, 52922.972 25/11/27,14:01:07,06,08,1, 11.9,1,1, 3.011, 10553.641, 468.918, 52923.019 25/11/27,14:01:07,07,08,1, 11.9,1,1, 3.011, 10553.642, 468.921, 52922.978 25/11/27,14:01:07,08,08,1, 11.9,1,1, 3.011, 10553.634, 468.892, 52923.046 25/11/27,14:01:07,09,08,1, 11.9,1,1, 3.011, 10553.651, 468.907, 52922.941 25/11/27,14:01:07,10,08,1, 11.9,1,1, 3.011, 10553.618, 468.893, 52922.987 25/11/27,14:01:07,11,08,1, 11.9,1,1, 3.011, 10553.618, 468.898, 52923.002 25/11/27,14:01:07,12,08,1, 11.9,1,1, 3.011, 10553.604, 468.897, 52923.019 25/11/27,14:01:07,13,08,1, 11.9,1,1, 3.011, 10553.608, 468.896, 52922.967 25/11/27,14:01:07,14,08,1, 11.9,1,1, 3.011, 10553.575, 468.881, 52923.030 25/11/27,14:01:07,15,08,1, 11.9,1,1, 3.011, 10553.549, 468.890, 52923.010 25/11/27,14:01:07,16,08,1, 11.9,1,1, 3.011, 10553.571, 468.883, 52923.024 25/11/27,14:01:07,17,08,1, 11.9,1,1, 3.011, 10553.549, 468.870, 52922.931 25/11/27,14:01:07,18,08,1, 11.9,1,1, 3.011, 10553.550, 468.875, 52922.986 25/11/27,14:01:07,19,08,1, 11.9,1,1, 3.011, 10553.520, 468.875, 52922.986 25/11/27,14:01:08,00,08,1, 11.9,1,1, 3.008, 10553.513, 468.875, 52922.986 25/11/27,14:01:08,01,08,1, 11.9,1,1, 3.008, 10553.489, 468.858, 52922.971 25/11/27,14:01:08,02,08,1, 11.9,1,1, 3.008, 10553.490, 468.863, 52923.010 25/11/27,14:01:08,03,08,1, 11.9,1,1, 3.008, 10553.511, 468.863, 52922.906 25/11/27,14:01:08,04,08,1, 11.9,1,1, 3.008, 10553.483, 468.852, 52922.932 25/11/27,14:01:08,05,08,1, 11.9,1,1, 3.008, 10553.479, 468.849, 52922.984 25/11/27,14:01:08,06,08,1, 11.9,1,1, 3.008, 10553.448, 468.863, 52922.907 25/11/27,14:01:08,07,08,1, 11.9,1,1, 3.008, 10553.426, 468.847, 52922.983 25/11/27,14:01:08,08,08,1, 11.9,1,1, 3.008, 10553.438, 468.845, 52922.951 25/11/27,14:01:08,09,08,1, 11.9,1,1, 3.008, 10553.397, 468.843, 52922.981 25/11/27,14:01:08,10,08,1, 11.9,1,1, 3.008, 10553.394, 468.816, 52922.987 25/11/27,14:01:08,11,08,1, 11.9,1,1, 3.008, 10553.380, 468.842, 52922.968 25/11/27,14:01:08,12,08,1, 11.9,1,1, 3.008, 10553.376, 468.830, 52922.936 25/11/27,14:01:08,13,08,1, 11.9,1,1, 3.008, 10553.368, 468.830, 52922.999 25/11/27,14:01:08,14,08,1, 11.9,1,1, 3.008, 10553.365, 468.848, 52922.980 25/11/27,14:01:08,15,08,1, 11.9,1,1, 3.008, 10553.352, 468.830, 52922.915 25/11/27,14:01:08,16,08,1, 11.9,1,1, 3.008, 10553.320, 468.826, 52922.978 25/11/27,14:01:08,17,08,1, 11.9,1,1, 3.008, 10553.321, 468.824, 52922.963 25/11/27,14:01:08,18,08,1, 11.9,1,1, 3.008, 10553.297, 468.823, 52922.917 25/11/27,14:01:08,19,08,1, 11.9,1,1, 3.008, 10553.312, 468.809, 52922.933 25/11/27,14:01:09,00,08,1, 11.9,1,1, 3.009, 10553.312, 468.809, 52922.933 25/11/27,14:01:09,01,08,1, 11.9,1,1, 3.009, 10553.275, 468.816, 52922.960 25/11/27,14:01:09,02,08,1, 11.9,1,1, 3.009, 10553.264, 468.810, 52922.947 25/11/27,14:01:09,03,08,1, 11.9,1,1, 3.009, 10553.271, 468.824, 52922.922 25/11/27,14:01:09,04,08,1, 11.9,1,1, 3.009, 10553.239, 468.809, 52922.967 25/11/27,14:01:09,05,08,1, 11.9,1,1, 3.009, 10553.233, 468.817, 52922.890 25/11/27,14:01:09,06,08,1, 11.9,1,1, 3.009, 10553.208, 468.785, 52922.918 25/11/27,14:01:09,07,08,1, 11.9,1,1, 3.009, 10553.207, 468.802, 52922.957 25/11/27,14:01:09,08,08,1, 11.9,1,1, 3.009, 10553.176, 468.814, 52922.847 25/11/27,14:01:09,09,08,1, 11.9,1,1, 3.009, 10553.182, 468.786, 52922.936 25/11/27,14:01:09,10,08,1, 11.9,1,1, 3.009, 10553.166, 468.791, 52922.901 25/11/27,14:01:09,11,08,1, 11.9,1,1, 3.009, 10553.154, 468.780, 52922.935 25/11/27,14:01:09,12,08,1, 11.9,1,1, 3.009, 10553.159, 468.786, 52922.963 25/11/27,14:01:09,13,08,1, 11.9,1,1, 3.009, 10553.161, 468.788, 52922.906 25/11/27,14:01:09,14,08,1, 11.9,1,1, 3.009, 10553.135, 468.785, 52922.918 25/11/27,14:01:09,15,08,1, 11.9,1,1, 3.009, 10553.101, 468.787, 52922.918 25/11/27,14:01:09,16,08,1, 11.9,1,1, 3.009, 10553.113, 468.800, 52922.898 25/11/27,14:01:09,17,08,1, 11.9,1,1, 3.009, 10553.093, 468.772, 52922.884 25/11/27,14:01:09,18,08,1, 11.9,1,1, 3.009, 10553.063, 468.781, 52922.909 25/11/27,14:01:09,19,08,1, 11.9,1,1, 3.009, 10553.052, 468.762, 52922.836 25/11/27,14:01:10,00,08,1, 11.9,1,1, 3.011, 10553.045, 468.762, 52922.836 25/11/27,14:01:10,01,08,1, 11.9,1,1, 3.011, 10553.033, 468.755, 52922.862 25/11/27,14:01:10,02,08,1, 11.9,1,1, 3.011, 10553.010, 468.764, 52922.920 25/11/27,14:01:10,03,08,1, 11.9,1,1, 3.011, 10552.996, 468.750, 52922.929 25/11/27,14:01:10,04,08,1, 11.9,1,1, 3.011, 10552.992, 468.740, 52922.890 25/11/27,14:01:10,05,08,1, 11.9,1,1, 3.011, 10553.013, 468.717, 52922.642 25/11/27,14:01:10,06,08,1, 11.9,1,1, 3.011, 10552.950, 468.758, 52922.952 25/11/27,14:01:10,07,08,1, 11.9,1,1, 3.011, 10552.951, 468.769, 52922.980 25/11/27,14:01:10,08,08,1, 11.9,1,1, 3.011, 10553.009, 468.736, 52922.848 25/11/27,14:01:10,09,08,1, 11.9,1,1, 3.011, 10552.931, 468.771, 52922.922 25/11/27,14:01:10,10,08,1, 11.9,1,1, 3.011, 10552.930, 468.771, 52922.883 25/11/27,14:01:10,11,08,1, 11.9,1,1, 3.011, 10552.915, 468.739, 52922.877 25/11/27,14:01:10,12,08,1, 11.9,1,1, 3.011, 10552.921, 468.745, 52922.949 25/11/27,14:01:10,13,08,1, 11.9,1,1, 3.011, 10552.885, 468.737, 52922.873 25/11/27,14:01:10,14,08,1, 11.9,1,1, 3.011, 10552.866, 468.740, 52922.869 25/11/27,14:01:10,15,08,1, 11.9,1,1, 3.011, 10552.862, 468.727, 52922.820 25/11/27,14:01:10,16,08,1, 11.9,1,1, 3.011, 10552.878, 468.744, 52922.887 25/11/27,14:01:10,17,08,1, 11.9,1,1, 3.011, 10552.864, 468.744, 52922.820 25/11/27,14:01:10,18,08,1, 11.9,1,1, 3.011, 10552.859, 468.727, 52922.906 25/11/27,14:01:10,19,08,1, 11.9,1,1, 3.011, 10552.847, 468.730, 52922.935 25/11/27,14:01:11,00,08,1, 11.9,1,1, 3.010, 10552.845, 468.730, 52922.935 25/11/27,14:01:11,01,08,1, 11.9,1,1, 3.010, 10552.802, 468.730, 52922.841 25/11/27,14:01:11,02,08,1, 11.9,1,1, 3.010, 10552.789, 468.722, 52922.855 25/11/27,14:01:11,03,08,1, 11.9,1,1, 3.010, 10552.770, 468.735, 52922.840 25/11/27,14:01:11,04,08,1, 11.9,1,1, 3.010, 10552.762, 468.715, 52922.827 25/11/27,14:01:11,05,08,1, 11.9,1,1, 3.010, 10552.765, 468.731, 52922.823 25/11/27,14:01:11,06,08,1, 11.9,1,1, 3.010, 10552.729, 468.736, 52922.896 25/11/27,14:01:11,07,08,1, 11.9,1,1, 3.010, 10552.725, 468.726, 52922.820 25/11/27,14:01:11,08,08,1, 11.9,1,1, 3.010, 10552.705, 468.746, 52922.889 25/11/27,14:01:11,09,08,1, 11.9,1,1, 3.010, 10552.714, 468.746, 52922.812 25/11/27,14:01:11,10,08,1, 11.9,1,1, 3.010, 10552.671, 468.732, 52922.860 25/11/27,14:01:11,11,08,1, 11.9,1,1, 3.010, 10552.669, 468.734, 52922.898 25/11/27,14:01:11,12,08,1, 11.9,1,1, 3.010, 10552.693, 468.720, 52922.837 25/11/27,14:01:11,13,08,1, 11.9,1,1, 3.010, 10552.660, 468.720, 52922.807 25/11/27,14:01:11,14,08,1, 11.9,1,1, 3.010, 10552.650, 468.708, 52922.900 25/11/27,14:01:11,15,08,1, 11.9,1,1, 3.010, 10552.627, 468.719, 52922.834 25/11/27,14:01:11,16,08,1, 11.9,1,1, 3.010, 10552.621, 468.723, 52922.846 25/11/27,14:01:11,17,08,1, 11.9,1,1, 3.010, 10552.612, 468.714, 52922.840 25/11/27,14:01:11,18,08,1, 11.9,1,1, 3.010, 10552.594, 468.684, 52922.850 25/11/27,14:01:11,19,08,1, 11.9,1,1, 3.010, 10552.579, 468.723, 52922.824 25/11/27,14:01:12,00,08,1, 11.9,1,1, 3.012, 10552.578, 468.723, 52922.824 25/11/27,14:01:12,01,08,1, 11.9,1,1, 3.012, 10552.542, 468.723, 52922.799 25/11/27,14:01:12,02,08,1, 11.9,1,1, 3.012, 10552.533, 468.703, 52922.797 25/11/27,14:01:12,03,08,1, 11.9,1,1, 3.012, 10552.528, 468.694, 52922.891 25/11/27,14:01:12,04,08,1, 11.9,1,1, 3.012, 10552.505, 468.679, 52922.806 25/11/27,14:01:12,05,08,1, 11.9,1,1, 3.012, 10552.508, 468.686, 52922.806 25/11/27,14:01:12,06,08,1, 11.9,1,1, 3.012, 10552.511, 468.705, 52922.825 25/11/27,14:01:12,07,08,1, 11.9,1,1, 3.012, 10552.485, 468.699, 52922.831 25/11/27,14:01:12,08,08,1, 11.9,1,1, 3.012, 10552.489, 468.679, 52922.833 25/11/27,14:01:12,09,08,1, 11.9,1,1, 3.012, 10552.472, 468.700, 52922.849 25/11/27,14:01:12,10,08,1, 11.9,1,1, 3.012, 10552.476, 468.679, 52922.875 25/11/27,14:01:12,11,08,1, 11.9,1,1, 3.012, 10552.439, 468.690, 52922.800 25/11/27,14:01:12,12,08,1, 11.9,1,1, 3.012, 10552.425, 468.672, 52922.800 25/11/27,14:01:12,13,08,1, 11.9,1,1, 3.012, 10552.426, 468.678, 52922.758 25/11/27,14:01:12,14,08,1, 11.9,1,1, 3.012, 10552.400, 468.672, 52922.802 25/11/27,14:01:12,15,08,1, 11.9,1,1, 3.012, 10552.391, 468.704, 52922.812 25/11/27,14:01:12,16,08,1, 11.9,1,1, 3.012, 10552.385, 468.678, 52922.858 25/11/27,14:01:12,17,08,1, 11.9,1,1, 3.012, 10552.390, 468.677, 52922.774 25/11/27,14:01:12,18,08,1, 11.9,1,1, 3.012, 10552.366, 468.671, 52922.787 25/11/27,14:01:12,19,08,1, 11.9,1,1, 3.012, 10552.341, 468.708, 52922.837 25/11/27,14:01:13,00,08,1, 12.0,1,1, 3.010, 10552.336, 468.708, 52922.837 25/11/27,14:01:13,01,08,1, 12.0,1,1, 3.010, 10552.327, 468.671, 52922.789 25/11/27,14:01:13,02,08,1, 12.0,1,1, 3.010, 10552.315, 468.673, 52922.770 25/11/27,14:01:13,03,08,1, 12.0,1,1, 3.010, 10552.349, 468.674, 52922.837 25/11/27,14:01:13,04,08,1, 12.0,1,1, 3.010, 10552.311, 468.670, 52922.886 25/11/27,14:01:13,05,08,1, 12.0,1,1, 3.010, 10552.322, 468.692, 52922.898 25/11/27,14:01:13,06,08,1, 12.0,1,1, 3.010, 10552.303, 468.694, 52922.891 25/11/27,14:01:13,07,08,1, 12.0,1,1, 3.010, 10552.310, 468.678, 52922.879 25/11/27,14:01:13,08,08,1, 12.0,1,1, 3.010, 10552.269, 468.689, 52922.849 25/11/27,14:01:13,09,08,1, 12.0,1,1, 3.010, 10552.268, 468.671, 52922.833 25/11/27,14:01:13,10,08,1, 12.0,1,1, 3.010, 10552.265, 468.669, 52922.869 25/11/27,14:01:13,11,08,1, 12.0,1,1, 3.010, 10552.255, 468.692, 52922.857 25/11/27,14:01:13,12,08,1, 12.0,1,1, 3.010, 10552.277, 468.682, 52922.767 25/11/27,14:01:13,13,08,1, 12.0,1,1, 3.010, 10552.247, 468.685, 52922.776 25/11/27,14:01:13,14,08,1, 12.0,1,1, 3.010, 10552.205, 468.653, 52922.789 25/11/27,14:01:13,15,08,1, 12.0,1,1, 3.010, 10552.231, 468.655, 52922.737 25/11/27,14:01:13,16,08,1, 12.0,1,1, 3.010, 10552.226, 468.650, 52922.882 25/11/27,14:01:13,17,08,1, 12.0,1,1, 3.010, 10552.214, 468.672, 52922.844 25/11/27,14:01:13,18,08,1, 12.0,1,1, 3.010, 10552.200, 468.649, 52922.796 25/11/27,14:01:13,19,08,1, 12.0,1,1, 3.010, 10552.184, 468.639, 52922.782 25/11/27,14:01:14,00,08,1, 12.0,1,1, 3.012, 10552.177, 468.639, 52922.782 25/11/27,14:01:14,01,08,1, 12.0,1,1, 3.012, 10552.178, 468.652, 52922.823 25/11/27,14:01:14,02,08,1, 12.0,1,1, 3.012, 10552.150, 468.651, 52922.813 25/11/27,14:01:14,03,08,1, 12.0,1,1, 3.012, 10552.136, 468.633, 52922.803 25/11/27,14:01:14,04,08,1, 12.0,1,1, 3.012, 10552.149, 468.659, 52922.756 25/11/27,14:01:14,05,08,1, 12.0,1,1, 3.012, 10552.129, 468.655, 52922.745 25/11/27,14:01:14,06,08,1, 12.0,1,1, 3.012, 10552.138, 468.662, 52922.793 25/11/27,14:01:14,07,08,1, 12.0,1,1, 3.012, 10552.130, 468.656, 52922.748 25/11/27,14:01:14,08,08,1, 12.0,1,1, 3.012, 10552.122, 468.658, 52922.726 25/11/27,14:01:14,09,08,1, 12.0,1,1, 3.012, 10552.120, 468.675, 52922.832 25/11/27,14:01:14,10,08,1, 12.0,1,1, 3.012, 10552.125, 468.639, 52922.798 25/11/27,14:01:14,11,08,1, 12.0,1,1, 3.012, 10552.112, 468.647, 52922.739 25/11/27,14:01:14,12,08,1, 12.0,1,1, 3.012, 10552.086, 468.638, 52922.745 25/11/27,14:01:14,13,08,1, 12.0,1,1, 3.012, 10552.103, 468.633, 52922.777 25/11/27,14:01:14,14,08,1, 12.0,1,1, 3.012, 10552.116, 468.633, 52922.723 25/11/27,14:01:14,15,08,1, 12.0,1,1, 3.012, 10552.102, 468.651, 52922.826 25/11/27,14:01:14,16,08,1, 12.0,1,1, 3.012, 10552.100, 468.663, 52922.787 25/11/27,14:01:14,17,08,1, 12.0,1,1, 3.012, 10552.096, 468.645, 52922.713 25/11/27,14:01:14,18,08,1, 12.0,1,1, 3.012, 10552.069, 468.630, 52922.729 25/11/27,14:01:14,19,08,1, 12.0,1,1, 3.012, 10552.091, 468.628, 52922.760 25/11/27,14:01:15,00,08,1, 12.0,1,1, 3.008, 10552.086, 468.628, 52922.760 25/11/27,14:01:15,01,08,1, 12.0,1,1, 3.008, 10552.060, 468.622, 52922.720 25/11/27,14:01:15,02,08,1, 12.0,1,1, 3.008, 10552.078, 468.629, 52922.754 25/11/27,14:01:15,03,08,1, 12.0,1,1, 3.008, 10552.056, 468.618, 52922.815 25/11/27,14:01:15,04,08,1, 12.0,1,1, 3.008, 10552.051, 468.608, 52922.767 25/11/27,14:01:15,05,08,1, 12.0,1,1, 3.008, 10552.065, 468.623, 52922.742 25/11/27,14:01:15,06,08,1, 12.0,1,1, 3.008, 10552.033, 468.599, 52922.798 25/11/27,14:01:15,07,08,1, 12.0,1,1, 3.008, 10552.037, 468.594, 52922.778 25/11/27,14:01:15,08,08,1, 12.0,1,1, 3.008, 10552.051, 468.589, 52922.797 25/11/27,14:01:15,09,08,1, 12.0,1,1, 3.008, 10552.045, 468.614, 52922.752 25/11/27,14:01:15,10,08,1, 12.0,1,1, 3.008, 10552.017, 468.594, 52922.695 25/11/27,14:01:15,11,08,1, 12.0,1,1, 3.008, 10552.063, 468.602, 52922.792 25/11/27,14:01:15,12,08,1, 12.0,1,1, 3.008, 10552.030, 468.596, 52922.744 25/11/27,14:01:15,13,08,1, 12.0,1,1, 3.008, 10552.025, 468.602, 52922.896 25/11/27,14:01:15,14,08,1, 12.0,1,1, 3.008, 10552.050, 468.584, 52922.693 25/11/27,14:01:15,15,08,1, 12.0,1,1, 3.008, 10552.022, 468.612, 52922.861 25/11/27,14:01:15,16,08,1, 12.0,1,1, 3.008, 10552.042, 468.585, 52922.743 25/11/27,14:01:15,17,08,1, 12.0,1,1, 3.008, 10552.074, 468.573, 52922.705 25/11/27,14:01:15,18,08,1, 12.0,1,1, 3.008, 10552.062, 468.570, 52922.697 25/11/27,14:01:15,19,08,1, 12.0,1,1, 3.008, 10552.032, 468.562, 52922.719 25/11/27,14:01:16,00,08,1, 11.8,1,1, 3.013, 10552.027, 468.562, 52922.719 25/11/27,14:01:16,01,08,1, 11.8,1,1, 3.013, 10552.025, 468.571, 52922.807 25/11/27,14:01:16,02,08,1, 11.8,1,1, 3.013, 10552.022, 468.554, 52922.794 25/11/27,14:01:16,03,08,1, 11.8,1,1, 3.013, 10552.004, 468.570, 52922.720 25/11/27,14:01:16,04,08,1, 11.8,1,1, 3.013, 10552.029, 468.548, 52922.686 25/11/27,14:01:16,05,08,1, 11.8,1,1, 3.013, 10552.037, 468.556, 52922.698 25/11/27,14:01:16,06,08,1, 11.8,1,1, 3.013, 10552.030, 468.549, 52922.746 25/11/27,14:01:16,07,08,1, 11.8,1,1, 3.013, 10552.005, 468.528, 52922.732 25/11/27,14:01:16,08,08,1, 11.8,1,1, 3.013, 10552.000, 468.526, 52922.759 25/11/27,14:01:16,09,08,1, 11.8,1,1, 3.013, 10552.014, 468.518, 52922.734 25/11/27,14:01:16,10,08,1, 11.8,1,1, 3.013, 10552.039, 468.535, 52922.754 25/11/27,14:01:16,11,08,1, 11.8,1,1, 3.013, 10552.000, 468.531, 52922.751 25/11/27,14:01:16,12,08,1, 11.8,1,1, 3.013, 10552.049, 468.498, 52922.637 25/11/27,14:01:16,13,08,1, 11.8,1,1, 3.013, 10552.031, 468.511, 52922.683 25/11/27,14:01:16,14,08,1, 11.8,1,1, 3.013, 10552.026, 468.510, 52922.638 25/11/27,14:01:16,15,08,1, 11.8,1,1, 3.013, 10552.044, 468.495, 52922.725 25/11/27,14:01:16,16,08,1, 11.8,1,1, 3.013, 10552.053, 468.490, 52922.710 25/11/27,14:01:16,17,08,1, 11.8,1,1, 3.013, 10552.060, 468.511, 52922.767 25/11/27,14:01:16,18,08,1, 11.8,1,1, 3.013, 10552.053, 468.492, 52922.634 25/11/27,14:01:16,19,08,1, 11.8,1,1, 3.013, 10552.060, 468.483, 52922.758 25/11/27,14:01:17,00,08,1, 11.9,1,1, 3.017, 10552.052, 468.483, 52922.758 25/11/27,14:01:17,01,08,1, 11.9,1,1, 3.017, 10552.065, 468.488, 52922.710 25/11/27,14:01:17,02,08,1, 11.9,1,1, 3.017, 10552.062, 468.464, 52922.752 25/11/27,14:01:17,03,08,1, 11.9,1,1, 3.017, 10552.061, 468.472, 52922.714 25/11/27,14:01:17,04,08,1, 11.9,1,1, 3.017, 10552.072, 468.435, 52922.659 25/11/27,14:01:17,05,08,1, 11.9,1,1, 3.017, 10552.056, 468.452, 52922.663 25/11/27,14:01:17,06,08,1, 11.9,1,1, 3.017, 10552.046, 468.478, 52922.669 25/11/27,14:01:17,07,08,1, 11.9,1,1, 3.017, 10552.071, 468.453, 52922.678 25/11/27,14:01:17,08,08,1, 11.9,1,1, 3.017, 10552.072, 468.432, 52922.743 25/11/27,14:01:17,09,08,1, 11.9,1,1, 3.017, 10552.064, 468.454, 52922.923 25/11/27,14:01:17,10,08,1, 11.9,1,1, 3.017, 10552.095, 468.396, 52922.664 25/11/27,14:01:17,11,08,1, 11.9,1,1, 3.017, 10552.091, 468.392, 52922.619 25/11/27,14:01:17,12,08,1, 11.9,1,1, 3.017, 10552.072, 468.385, 52922.626 25/11/27,14:01:17,13,08,1, 11.9,1,1, 3.017, 10552.060, 468.397, 52922.686 25/11/27,14:01:17,14,08,1, 11.9,1,1, 3.017, 10552.060, 468.392, 52922.637 25/11/27,14:01:17,15,08,1, 11.9,1,1, 3.017, 10552.061, 468.373, 52922.637 25/11/27,14:01:17,16,08,1, 11.9,1,1, 3.017, 10552.074, 468.359, 52922.678 25/11/27,14:01:17,17,08,1, 11.9,1,1, 3.017, 10552.067, 468.363, 52922.670 25/11/27,14:01:17,18,08,1, 11.9,1,1, 3.017, 10552.074, 468.367, 52922.591 25/11/27,14:01:17,19,08,1, 11.9,1,1, 3.017, 10552.047, 468.336, 52922.717 25/11/27,14:01:18,00,08,1, 11.9,1,1, 3.006, 10552.044, 468.336, 52922.717 25/11/27,14:01:18,01,08,1, 11.9,1,1, 3.006, 10552.073, 468.328, 52922.580 25/11/27,14:01:18,02,08,1, 11.9,1,1, 3.006, 10552.077, 468.318, 52922.594 25/11/27,14:01:18,03,08,1, 11.9,1,1, 3.006, 10552.067, 468.281, 52922.631 25/11/27,14:01:18,04,08,1, 11.9,1,1, 3.006, 10552.056, 468.288, 52922.689 25/11/27,14:01:18,05,08,1, 11.9,1,1, 3.006, 10552.037, 468.287, 52922.656 25/11/27,14:01:18,06,08,1, 11.9,1,1, 3.006, 10552.047, 468.268, 52922.601 25/11/27,14:01:18,07,08,1, 11.9,1,1, 3.006, 10552.053, 468.244, 52922.657 25/11/27,14:01:18,08,08,1, 11.9,1,1, 3.006, 10552.032, 468.225, 52922.638 25/11/27,14:01:18,09,08,1, 11.9,1,1, 3.006, 10552.004, 468.196, 52922.579 25/11/27,14:01:18,10,08,1, 11.9,1,1, 3.006, 10552.034, 468.215, 52922.634 25/11/27,14:01:18,11,08,1, 11.9,1,1, 3.006, 10552.031, 468.204, 52922.596 25/11/27,14:01:18,12,08,1, 11.9,1,1, 3.006, 10552.040, 468.188, 52922.682 25/11/27,14:01:18,13,08,1, 11.9,1,1, 3.006, 10552.044, 468.186, 52922.546 25/11/27,14:01:18,14,08,1, 11.9,1,1, 3.006, 10552.018, 468.210, 52922.615 25/11/27,14:01:18,15,08,1, 11.9,1,1, 3.006, 10552.046, 468.214, 52922.627 25/11/27,14:01:18,16,08,1, 11.9,1,1, 3.006, 10552.023, 468.208, 52922.686 25/11/27,14:01:18,17,08,1, 11.9,1,1, 3.006, 10552.068, 468.200, 52922.641 25/11/27,14:01:18,18,08,1, 11.9,1,1, 3.006, 10552.050, 468.184, 52922.613 25/11/27,14:01:18,19,08,1, 11.9,1,1, 3.006, 10552.044, 468.199, 52922.631 25/11/27,14:01:19,00,08,1, 11.9,1,1, 3.010, 10552.044, 468.199, 52922.631 25/11/27,14:01:19,01,08,1, 11.9,1,1, 3.010, 10552.046, 468.160, 52922.602 25/11/27,14:01:19,02,08,1, 11.9,1,1, 3.010, 10552.020, 468.142, 52922.616 25/11/27,14:01:19,03,08,1, 11.9,1,1, 3.010, 10552.021, 468.123, 52922.661 25/11/27,14:01:19,04,08,1, 11.9,1,1, 3.010, 10552.042, 468.145, 52922.646 25/11/27,14:01:19,05,08,1, 11.9,1,1, 3.010, 10552.025, 468.148, 52922.611 25/11/27,14:01:19,06,08,1, 11.9,1,1, 3.010, 10552.062, 468.159, 52922.582 25/11/27,14:01:19,07,08,1, 11.9,1,1, 3.010, 10552.048, 468.139, 52922.607 25/11/27,14:01:19,08,08,1, 11.9,1,1, 3.010, 10552.057, 468.144, 52922.624 25/11/27,14:01:19,09,08,1, 11.9,1,1, 3.010, 10552.071, 468.153, 52922.576 25/11/27,14:01:19,10,08,1, 11.9,1,1, 3.010, 10552.059, 468.144, 52922.637 25/11/27,14:01:19,11,08,1, 11.9,1,1, 3.010, 10552.079, 468.108, 52922.487 25/11/27,14:01:19,12,08,1, 11.9,1,1, 3.010, 10552.072, 468.124, 52922.537 25/11/27,14:01:19,13,08,1, 11.9,1,1, 3.010, 10552.055, 468.114, 52922.509 25/11/27,14:01:19,14,08,1, 11.9,1,1, 3.010, 10552.069, 468.096, 52922.631 25/11/27,14:01:19,15,08,1, 11.9,1,1, 3.010, 10552.046, 468.077, 52922.564 25/11/27,14:01:19,16,08,1, 11.9,1,1, 3.010, 10552.057, 468.080, 52922.551 25/11/27,14:01:19,17,08,1, 11.9,1,1, 3.010, 10552.051, 468.060, 52922.574 25/11/27,14:01:19,18,08,1, 11.9,1,1, 3.010, 10552.035, 468.049, 52922.545 25/11/27,14:01:19,19,08,1, 11.9,1,1, 3.010, 10552.024, 468.018, 52922.594 25/11/27,14:01:20,00,08,1, 11.9,1,1, 3.013, 10552.019, 468.018, 52922.594 25/11/27,14:01:20,01,08,1, 11.9,1,1, 3.013, 10552.068, 468.016, 52922.559 25/11/27,14:01:20,02,08,1, 11.9,1,1, 3.013, 10552.037, 468.009, 52922.554 25/11/27,14:01:20,03,08,1, 11.9,1,1, 3.013, 10552.050, 468.000, 52922.501 25/11/27,14:01:20,04,08,1, 11.9,1,1, 3.013, 10552.042, 468.005, 52922.610 25/11/27,14:01:20,05,08,1, 11.9,1,1, 3.013, 10552.042, 468.010, 52922.574 25/11/27,14:01:20,06,08,1, 11.9,1,1, 3.013, 10552.059, 468.038, 52922.524 25/11/27,14:01:20,07,08,1, 11.9,1,1, 3.013, 10552.081, 468.036, 52922.564 25/11/27,14:01:20,08,08,1, 11.9,1,1, 3.013, 10552.086, 468.014, 52922.515 25/11/27,14:01:20,09,08,1, 11.9,1,1, 3.013, 10552.092, 468.038, 52922.484 25/11/27,14:01:20,10,08,1, 11.9,1,1, 3.013, 10552.084, 468.018, 52922.549 25/11/27,14:01:20,11,08,1, 11.9,1,1, 3.013, 10552.079, 468.023, 52922.545 25/11/27,14:01:20,12,08,1, 11.9,1,1, 3.013, 10552.099, 468.039, 52922.541 25/11/27,14:01:20,13,08,1, 11.9,1,1, 3.013, 10552.089, 468.035, 52922.543 25/11/27,14:01:20,14,08,1, 11.9,1,1, 3.013, 10552.088, 468.030, 52922.514 25/11/27,14:01:20,15,08,1, 11.9,1,1, 3.013, 10552.106, 467.999, 52922.500 25/11/27,14:01:20,16,08,1, 11.9,1,1, 3.013, 10552.102, 468.032, 52922.600 25/11/27,14:01:20,17,08,1, 11.9,1,1, 3.013, 10552.090, 467.991, 52922.544 25/11/27,14:01:20,18,08,1, 11.9,1,1, 3.013, 10552.093, 467.976, 52922.514 25/11/27,14:01:20,19,08,1, 11.9,1,1, 3.013, 10552.110, 467.997, 52922.607 25/11/27,14:01:21,00,08,1, 11.9,1,1, 3.012, 10552.102, 467.997, 52922.607 25/11/27,14:01:21,01,08,1, 11.9,1,1, 3.012, 10552.109, 467.989, 52922.533 25/11/27,14:01:21,02,08,1, 11.9,1,1, 3.012, 10552.080, 467.962, 52922.494 25/11/27,14:01:21,03,08,1, 11.9,1,1, 3.012, 10552.093, 467.976, 52922.517 25/11/27,14:01:21,04,08,1, 11.9,1,1, 3.012, 10552.108, 467.983, 52922.515 25/11/27,14:01:21,05,08,1, 11.9,1,1, 3.012, 10552.096, 467.937, 52922.527 25/11/27,14:01:21,06,08,1, 11.9,1,1, 3.012, 10552.112, 467.951, 52922.481 25/11/27,14:01:21,07,08,1, 11.9,1,1, 3.012, 10552.080, 467.942, 52922.450 25/11/27,14:01:21,08,08,1, 11.9,1,1, 3.012, 10552.084, 467.960, 52922.581 25/11/27,14:01:21,09,08,1, 11.9,1,1, 3.012, 10552.060, 467.939, 52922.599 25/11/27,14:01:21,10,08,1, 11.9,1,1, 3.012, 10552.105, 467.946, 52922.430 25/11/27,14:01:21,11,08,1, 11.9,1,1, 3.012, 10552.086, 467.961, 52922.466 25/11/27,14:01:21,12,08,1, 11.9,1,1, 3.012, 10552.095, 467.916, 52922.458 25/11/27,14:01:21,13,08,1, 11.9,1,1, 3.012, 10552.064, 467.927, 52922.448 25/11/27,14:01:21,14,08,1, 11.9,1,1, 3.012, 10552.077, 467.926, 52922.481 25/11/27,14:01:21,15,08,1, 11.9,1,1, 3.012, 10552.075, 467.914, 52922.407 25/11/27,14:01:21,16,08,1, 11.9,1,1, 3.012, 10552.079, 467.909, 52922.448 25/11/27,14:01:21,17,08,1, 11.9,1,1, 3.012, 10552.095, 467.921, 52922.418 25/11/27,14:01:21,18,08,1, 11.9,1,1, 3.012, 10552.083, 467.893, 52922.445 25/11/27,14:01:21,19,08,1, 11.9,1,1, 3.012, 10552.052, 467.891, 52922.396 25/11/27,14:01:22,00,08,1, 12.0,1,1, 3.011, 10552.044, 467.891, 52922.396 25/11/27,14:01:22,01,08,1, 12.0,1,1, 3.011, 10552.074, 467.906, 52922.451 25/11/27,14:01:22,02,08,1, 12.0,1,1, 3.011, 10552.059, 467.895, 52922.478 25/11/27,14:01:22,03,08,1, 12.0,1,1, 3.011, 10552.061, 467.883, 52922.492 25/11/27,14:01:22,04,08,1, 12.0,1,1, 3.011, 10552.052, 467.879, 52922.430 25/11/27,14:01:22,05,08,1, 12.0,1,1, 3.011, 10552.037, 467.883, 52922.476 25/11/27,14:01:22,06,08,1, 12.0,1,1, 3.011, 10552.019, 467.877, 52922.441 25/11/27,14:01:22,07,08,1, 12.0,1,1, 3.011, 10552.052, 467.881, 52922.452 25/11/27,14:01:22,08,08,1, 12.0,1,1, 3.011, 10551.989, 467.853, 52922.483 25/11/27,14:01:22,09,08,1, 12.0,1,1, 3.011, 10552.002, 467.874, 52922.510 25/11/27,14:01:22,10,08,1, 12.0,1,1, 3.011, 10551.984, 467.859, 52922.435 25/11/27,14:01:22,11,08,1, 12.0,1,1, 3.011, 10551.999, 467.810, 52922.362 25/11/27,14:01:22,12,08,1, 12.0,1,1, 3.011, 10551.996, 467.836, 52922.501 25/11/27,14:01:22,13,08,1, 12.0,1,1, 3.011, 10552.016, 467.817, 52922.372 25/11/27,14:01:22,14,08,1, 12.0,1,1, 3.011, 10552.013, 467.814, 52922.399 25/11/27,14:01:22,15,08,1, 12.0,1,1, 3.011, 10552.000, 467.811, 52922.401 25/11/27,14:01:22,16,08,1, 12.0,1,1, 3.011, 10552.020, 467.823, 52922.414 25/11/27,14:01:22,17,08,1, 12.0,1,1, 3.011, 10551.980, 467.815, 52922.442 25/11/27,14:01:22,18,08,1, 12.0,1,1, 3.011, 10552.002, 467.809, 52922.406 25/11/27,14:01:22,19,08,1, 12.0,1,1, 3.011, 10552.004, 467.805, 52922.463 25/11/27,14:01:23,00,08,1, 12.0,1,1, 3.011, 10552.002, 467.805, 52922.463 25/11/27,14:01:23,01,08,1, 12.0,1,1, 3.011, 10551.996, 467.814, 52922.417 25/11/27,14:01:23,02,08,1, 12.0,1,1, 3.011, 10551.986, 467.800, 52922.487 25/11/27,14:01:23,03,08,1, 12.0,1,1, 3.011, 10551.992, 467.809, 52922.405 25/11/27,14:01:23,04,08,1, 12.0,1,1, 3.011, 10552.008, 467.813, 52922.472 25/11/27,14:01:23,05,08,1, 12.0,1,1, 3.011, 10551.999, 467.809, 52922.420 25/11/27,14:01:23,06,08,1, 12.0,1,1, 3.011, 10551.973, 467.765, 52922.424 25/11/27,14:01:23,07,08,1, 12.0,1,1, 3.011, 10551.955, 467.758, 52922.372 25/11/27,14:01:23,08,08,1, 12.0,1,1, 3.011, 10551.972, 467.775, 52922.352 25/11/27,14:01:23,09,08,1, 12.0,1,1, 3.011, 10551.959, 467.774, 52922.457 25/11/27,14:01:23,10,08,1, 12.0,1,1, 3.011, 10551.922, 467.748, 52922.424 25/11/27,14:01:23,11,08,1, 12.0,1,1, 3.011, 10551.955, 467.765, 52922.412 25/11/27,14:01:23,12,08,1, 12.0,1,1, 3.011, 10551.921, 467.742, 52922.374 25/11/27,14:01:23,13,08,1, 12.0,1,1, 3.011, 10551.924, 467.708, 52922.381 25/11/27,14:01:23,14,08,1, 12.0,1,1, 3.011, 10551.931, 467.747, 52922.340 25/11/27,14:01:23,15,08,1, 12.0,1,1, 3.011, 10551.916, 467.757, 52922.392 25/11/27,14:01:23,16,08,1, 12.0,1,1, 3.011, 10551.920, 467.738, 52922.349 25/11/27,14:01:23,17,08,1, 12.0,1,1, 3.011, 10551.928, 467.737, 52922.397 25/11/27,14:01:23,18,08,1, 12.0,1,1, 3.011, 10551.939, 467.736, 52922.261 25/11/27,14:01:23,19,08,1, 12.0,1,1, 3.011, 10551.937, 467.711, 52922.330 25/11/27,14:01:24,00,08,1, 11.9,1,1, 3.012, 10551.935, 467.711, 52922.330 25/11/27,14:01:24,01,08,1, 11.9,1,1, 3.012, 10551.919, 467.732, 52922.368 25/11/27,14:01:24,02,08,1, 11.9,1,1, 3.012, 10551.917, 467.740, 52922.355 25/11/27,14:01:24,03,08,1, 11.9,1,1, 3.012, 10551.924, 467.740, 52922.442 25/11/27,14:01:24,04,08,1, 11.9,1,1, 3.012, 10551.944, 467.737, 52922.423 25/11/27,14:01:24,05,08,1, 11.9,1,1, 3.012, 10551.918, 467.763, 52922.364 25/11/27,14:01:24,06,08,1, 11.9,1,1, 3.012, 10551.949, 467.744, 52922.434 25/11/27,14:01:24,07,08,1, 11.9,1,1, 3.012, 10551.960, 467.761, 52922.384 25/11/27,14:01:24,08,08,1, 11.9,1,1, 3.012, 10551.959, 467.746, 52922.404 25/11/27,14:01:24,09,08,1, 11.9,1,1, 3.012, 10551.963, 467.752, 52922.403 25/11/27,14:01:24,10,08,1, 11.9,1,1, 3.012, 10551.944, 467.769, 52922.360 25/11/27,14:01:24,11,08,1, 11.9,1,1, 3.012, 10551.967, 467.759, 52922.419 25/11/27,14:01:24,12,08,1, 11.9,1,1, 3.012, 10551.981, 467.750, 52922.472 25/11/27,14:01:24,13,08,1, 11.9,1,1, 3.012, 10551.970, 467.751, 52922.369 25/11/27,14:01:24,14,08,1, 11.9,1,1, 3.012, 10551.976, 467.758, 52922.337 25/11/27,14:01:24,15,08,1, 11.9,1,1, 3.012, 10551.959, 467.769, 52922.388 25/11/27,14:01:24,16,08,1, 11.9,1,1, 3.012, 10551.960, 467.757, 52922.399 25/11/27,14:01:24,17,08,1, 11.9,1,1, 3.012, 10551.954, 467.748, 52922.372 25/11/27,14:01:24,18,08,1, 11.9,1,1, 3.012, 10551.956, 467.758, 52922.421 25/11/27,14:01:24,19,08,1, 11.9,1,1, 3.012, 10551.950, 467.756, 52922.417 25/11/27,14:01:25,00,08,1, 11.9,1,1, 3.013, 10551.944, 467.756, 52922.417 25/11/27,14:01:25,01,08,1, 11.9,1,1, 3.013, 10551.920, 467.735, 52922.394 25/11/27,14:01:25,02,08,1, 11.9,1,1, 3.013, 10551.923, 467.762, 52922.359 25/11/27,14:01:25,03,08,1, 11.9,1,1, 3.013, 10551.912, 467.732, 52922.350 25/11/27,14:01:25,04,08,1, 11.9,1,1, 3.013, 10551.914, 467.721, 52922.400 25/11/27,14:01:25,05,08,1, 11.9,1,1, 3.013, 10551.913, 467.714, 52922.388 25/11/27,14:01:25,06,08,1, 11.9,1,1, 3.013, 10551.928, 467.729, 52922.309 25/11/27,14:01:25,07,08,1, 11.9,1,1, 3.013, 10551.914, 467.751, 52922.403 25/11/27,14:01:25,08,08,1, 11.9,1,1, 3.013, 10551.901, 467.741, 52922.364 25/11/27,14:01:25,09,08,1, 11.9,1,1, 3.013, 10551.881, 467.725, 52922.357 25/11/27,14:01:25,10,08,1, 11.9,1,1, 3.013, 10551.888, 467.706, 52922.331 25/11/27,14:01:25,11,08,1, 11.9,1,1, 3.013, 10551.893, 467.719, 52922.356 25/11/27,14:01:25,12,08,1, 11.9,1,1, 3.013, 10551.880, 467.708, 52922.350 25/11/27,14:01:25,13,08,1, 11.9,1,1, 3.013, 10551.888, 467.712, 52922.320 25/11/27,14:01:25,14,08,1, 11.9,1,1, 3.013, 10551.886, 467.704, 52922.277 25/11/27,14:01:25,15,08,1, 11.9,1,1, 3.013, 10551.887, 467.706, 52922.355 25/11/27,14:01:25,16,08,1, 11.9,1,1, 3.013, 10551.897, 467.702, 52922.322 25/11/27,14:01:25,17,08,1, 11.9,1,1, 3.013, 10551.858, 467.710, 52922.320 25/11/27,14:01:25,18,08,1, 11.9,1,1, 3.013, 10551.871, 467.695, 52922.286 25/11/27,14:01:25,19,08,1, 11.9,1,1, 3.013, 10551.865, 467.704, 52922.385 25/11/27,14:01:26,00,08,1, 12.0,1,1, 3.011, 10551.860, 467.704, 52922.385 25/11/27,14:01:26,01,08,1, 12.0,1,1, 3.011, 10551.875, 467.687, 52922.315 25/11/27,14:01:26,02,08,1, 12.0,1,1, 3.011, 10551.841, 467.688, 52922.297 25/11/27,14:01:26,03,08,1, 12.0,1,1, 3.011, 10551.859, 467.680, 52922.283 25/11/27,14:01:26,04,08,1, 12.0,1,1, 3.011, 10551.871, 467.677, 52922.276 25/11/27,14:01:26,05,08,1, 12.0,1,1, 3.011, 10551.834, 467.677, 52922.267 25/11/27,14:01:26,06,08,1, 12.0,1,1, 3.011, 10551.855, 467.660, 52922.347 25/11/27,14:01:26,07,08,1, 12.0,1,1, 3.011, 10551.828, 467.673, 52922.367 25/11/27,14:01:26,08,08,1, 12.0,1,1, 3.011, 10551.831, 467.650, 52922.282 25/11/27,14:01:26,09,08,1, 12.0,1,1, 3.011, 10551.842, 467.656, 52922.292 25/11/27,14:01:26,10,08,1, 12.0,1,1, 3.011, 10551.847, 467.621, 52922.238 25/11/27,14:01:26,11,08,1, 12.0,1,1, 3.011, 10551.847, 467.649, 52922.296 25/11/27,14:01:26,12,08,1, 12.0,1,1, 3.011, 10551.853, 467.638, 52922.298 25/11/27,14:01:26,13,08,1, 12.0,1,1, 3.011, 10551.870, 467.636, 52922.272 25/11/27,14:01:26,14,08,1, 12.0,1,1, 3.011, 10551.839, 467.632, 52922.277 25/11/27,14:01:26,15,08,1, 12.0,1,1, 3.011, 10551.831, 467.636, 52922.390 25/11/27,14:01:26,16,08,1, 12.0,1,1, 3.011, 10551.829, 467.630, 52922.362 25/11/27,14:01:26,17,08,1, 12.0,1,1, 3.011, 10551.837, 467.611, 52922.315 25/11/27,14:01:26,18,08,1, 12.0,1,1, 3.011, 10551.812, 467.592, 52922.329 25/11/27,14:01:26,19,08,1, 12.0,1,1, 3.011, 10551.834, 467.592, 52922.299 25/11/27,14:01:27,00,08,1, 12.0,1,1, 3.013, 10551.827, 467.592, 52922.299 25/11/27,14:01:27,01,08,1, 12.0,1,1, 3.013, 10551.792, 467.583, 52922.282 25/11/27,14:01:27,02,08,1, 12.0,1,1, 3.013, 10551.803, 467.586, 52922.316 25/11/27,14:01:27,03,08,1, 12.0,1,1, 3.013, 10551.818, 467.586, 52922.296 25/11/27,14:01:27,04,08,1, 12.0,1,1, 3.013, 10551.791, 467.574, 52922.305 25/11/27,14:01:27,05,08,1, 12.0,1,1, 3.013, 10551.813, 467.573, 52922.276 25/11/27,14:01:27,06,08,1, 12.0,1,1, 3.013, 10551.831, 467.585, 52922.326 25/11/27,14:01:27,07,08,1, 12.0,1,1, 3.013, 10551.806, 467.564, 52922.218 25/11/27,14:01:27,08,08,1, 12.0,1,1, 3.013, 10551.802, 467.563, 52922.304 25/11/27,14:01:27,09,08,1, 12.0,1,1, 3.013, 10551.805, 467.560, 52922.309 25/11/27,14:01:27,10,08,1, 12.0,1,1, 3.013, 10551.813, 467.583, 52922.298 25/11/27,14:01:27,11,08,1, 12.0,1,1, 3.013, 10551.807, 467.592, 52922.287 25/11/27,14:01:27,12,08,1, 12.0,1,1, 3.013, 10551.813, 467.578, 52922.313 25/11/27,14:01:27,13,08,1, 12.0,1,1, 3.013, 10551.788, 467.554, 52922.135 25/11/27,14:01:27,14,08,1, 12.0,1,1, 3.013, 10551.806, 467.562, 52922.277 25/11/27,14:01:27,15,08,1, 12.0,1,1, 3.013, 10551.815, 467.559, 52922.203 25/11/27,14:01:27,16,08,1, 12.0,1,1, 3.013, 10551.800, 467.558, 52922.278 25/11/27,14:01:27,17,08,1, 12.0,1,1, 3.013, 10551.838, 467.533, 52922.300 25/11/27,14:01:27,18,08,1, 12.0,1,1, 3.013, 10551.801, 467.529, 52922.293 25/11/27,14:01:27,19,08,1, 12.0,1,1, 3.013, 10551.803, 467.546, 52922.300 25/11/27,14:01:28,00,08,1, 11.9,1,1, 3.009, 10551.802, 467.546, 52922.300 25/11/27,14:01:28,01,08,1, 11.9,1,1, 3.009, 10551.784, 467.510, 52922.286 25/11/27,14:01:28,02,08,1, 11.9,1,1, 3.009, 10551.809, 467.520, 52922.239 25/11/27,14:01:28,03,08,1, 11.9,1,1, 3.009, 10551.823, 467.524, 52922.250 25/11/27,14:01:28,04,08,1, 11.9,1,1, 3.009, 10551.798, 467.486, 52922.252 25/11/27,14:01:28,05,08,1, 11.9,1,1, 3.009, 10551.804, 467.517, 52922.307 25/11/27,14:01:28,06,08,1, 11.9,1,1, 3.009, 10551.799, 467.506, 52922.216 25/11/27,14:01:28,07,08,1, 11.9,1,1, 3.009, 10551.767, 467.500, 52922.259 25/11/27,14:01:28,08,08,1, 11.9,1,1, 3.009, 10551.782, 467.475, 52922.257 25/11/27,14:01:28,09,08,1, 11.9,1,1, 3.009, 10551.776, 467.504, 52922.279 25/11/27,14:01:28,10,08,1, 11.9,1,1, 3.009, 10551.778, 467.470, 52922.242 25/11/27,14:01:28,11,08,1, 11.9,1,1, 3.009, 10551.767, 467.482, 52922.242 25/11/27,14:01:28,12,08,1, 11.9,1,1, 3.009, 10551.789, 467.481, 52922.225 25/11/27,14:01:28,13,08,1, 11.9,1,1, 3.009, 10551.785, 467.475, 52922.224 25/11/27,14:01:28,14,08,1, 11.9,1,1, 3.009, 10551.781, 467.489, 52922.275 25/11/27,14:01:28,15,08,1, 11.9,1,1, 3.009, 10551.801, 467.493, 52922.280 25/11/27,14:01:28,16,08,1, 11.9,1,1, 3.009, 10551.799, 467.497, 52922.317 25/11/27,14:01:28,17,08,1, 11.9,1,1, 3.009, 10551.784, 467.466, 52922.251 25/11/27,14:01:28,18,08,1, 11.9,1,1, 3.009, 10551.816, 467.478, 52922.253 25/11/27,14:01:28,19,08,1, 11.9,1,1, 3.009, 10551.831, 467.479, 52922.259 25/11/27,14:01:29,00,08,1, 12.0,1,1, 3.013, 10551.827, 467.479, 52922.259 25/11/27,14:01:29,01,08,1, 12.0,1,1, 3.013, 10551.834, 467.488, 52922.241 25/11/27,14:01:29,02,08,1, 12.0,1,1, 3.013, 10551.811, 467.452, 52922.268 25/11/27,14:01:29,03,08,1, 12.0,1,1, 3.013, 10551.815, 467.469, 52922.177 25/11/27,14:01:29,04,08,1, 12.0,1,1, 3.013, 10551.840, 467.468, 52922.179 25/11/27,14:01:29,05,08,1, 12.0,1,1, 3.013, 10551.826, 467.468, 52922.261 25/11/27,14:01:29,06,08,1, 12.0,1,1, 3.013, 10551.820, 467.457, 52922.153 25/11/27,14:01:29,07,08,1, 12.0,1,1, 3.013, 10551.834, 467.437, 52922.206 25/11/27,14:01:29,08,08,1, 12.0,1,1, 3.013, 10551.828, 467.420, 52922.191 25/11/27,14:01:29,09,08,1, 12.0,1,1, 3.013, 10551.818, 467.467, 52922.247 25/11/27,14:01:29,10,08,1, 12.0,1,1, 3.013, 10551.814, 467.422, 52922.258 25/11/27,14:01:29,11,08,1, 12.0,1,1, 3.013, 10551.826, 467.415, 52922.187 25/11/27,14:01:29,12,08,1, 12.0,1,1, 3.013, 10551.831, 467.412, 52922.280 25/11/27,14:01:29,13,08,1, 12.0,1,1, 3.013, 10551.805, 467.422, 52922.208 25/11/27,14:01:29,14,08,1, 12.0,1,1, 3.013, 10551.819, 467.417, 52922.165 25/11/27,14:01:29,15,08,1, 12.0,1,1, 3.013, 10551.823, 467.426, 52922.155 25/11/27,14:01:29,16,08,1, 12.0,1,1, 3.013, 10551.847, 467.426, 52922.079 25/11/27,14:01:29,17,08,1, 12.0,1,1, 3.013, 10551.853, 467.446, 52922.305 25/11/27,14:01:29,18,08,1, 12.0,1,1, 3.013, 10551.841, 467.425, 52922.281 25/11/27,14:01:29,19,08,1, 12.0,1,1, 3.013, 10551.830, 467.409, 52922.204 25/11/27,14:01:30,00,08,1, 12.0,1,1, 3.011, 10551.827, 467.409, 52922.204 25/11/27,14:01:30,01,08,1, 12.0,1,1, 3.011, 10551.837, 467.423, 52922.262 25/11/27,14:01:30,02,08,1, 12.0,1,1, 3.011, 10551.828, 467.404, 52922.225 25/11/27,14:01:30,03,08,1, 12.0,1,1, 3.011, 10551.845, 467.401, 52922.222 25/11/27,14:01:30,04,08,1, 12.0,1,1, 3.011, 10551.831, 467.382, 52922.225 25/11/27,14:01:30,05,08,1, 12.0,1,1, 3.011, 10551.835, 467.407, 52922.266 25/11/27,14:01:30,06,08,1, 12.0,1,1, 3.011, 10551.825, 467.382, 52922.129 25/11/27,14:01:30,07,08,1, 12.0,1,1, 3.011, 10551.834, 467.351, 52922.239 25/11/27,14:01:30,08,08,1, 12.0,1,1, 3.011, 10551.842, 467.380, 52922.228 25/11/27,14:01:30,09,08,1, 12.0,1,1, 3.011, 10551.835, 467.337, 52922.240 25/11/27,14:01:30,10,08,1, 12.0,1,1, 3.011, 10551.823, 467.341, 52922.167 25/11/27,14:01:30,11,08,1, 12.0,1,1, 3.011, 10551.845, 467.344, 52922.194 25/11/27,14:01:30,12,08,1, 12.0,1,1, 3.011, 10551.830, 467.343, 52922.164 25/11/27,14:01:30,13,08,1, 12.0,1,1, 3.011, 10551.855, 467.343, 52922.145 25/11/27,14:01:30,14,08,1, 12.0,1,1, 3.011, 10551.848, 467.342, 52922.168 25/11/27,14:01:30,15,08,1, 12.0,1,1, 3.011, 10551.813, 467.349, 52922.251 25/11/27,14:01:30,16,08,1, 12.0,1,1, 3.011, 10551.834, 467.348, 52922.241 25/11/27,14:01:30,17,08,1, 12.0,1,1, 3.011, 10551.847, 467.319, 52922.267 25/11/27,14:01:30,18,08,1, 12.0,1,1, 3.011, 10551.845, 467.352, 52922.170 25/11/27,14:01:30,19,08,1, 12.0,1,1, 3.011, 10551.860, 467.333, 52922.219 25/11/27,14:01:31,00,08,1, 12.0,1,1, 3.011, 10551.860, 467.333, 52922.219 25/11/27,14:01:31,01,08,1, 12.0,1,1, 3.011, 10551.834, 467.308, 52922.202 25/11/27,14:01:31,02,08,1, 12.0,1,1, 3.011, 10551.844, 467.337, 52922.178 25/11/27,14:01:31,03,08,1, 12.0,1,1, 3.011, 10551.844, 467.339, 52922.152 25/11/27,14:01:31,04,08,1, 12.0,1,1, 3.011, 10551.840, 467.328, 52922.223 25/11/27,14:01:31,05,08,1, 12.0,1,1, 3.011, 10551.855, 467.317, 52922.227 25/11/27,14:01:31,06,08,1, 12.0,1,1, 3.011, 10551.842, 467.321, 52922.197 25/11/27,14:01:31,07,08,1, 12.0,1,1, 3.011, 10551.880, 467.296, 52922.124 25/11/27,14:01:31,08,08,1, 12.0,1,1, 3.011, 10551.843, 467.313, 52922.250 25/11/27,14:01:31,09,08,1, 12.0,1,1, 3.011, 10551.861, 467.318, 52922.203 25/11/27,14:01:31,10,08,1, 12.0,1,1, 3.011, 10551.842, 467.283, 52922.208 25/11/27,14:01:31,11,08,1, 12.0,1,1, 3.011, 10551.862, 467.291, 52921.938 25/11/27,14:01:31,12,08,1, 12.0,1,1, 3.011, 10551.814, 467.263, 52922.217 25/11/27,14:01:31,13,08,1, 12.0,1,1, 3.011, 10551.844, 467.280, 52922.218 25/11/27,14:01:31,14,08,1, 12.0,1,1, 3.011, 10551.864, 467.292, 52922.231 25/11/27,14:01:31,15,08,1, 12.0,1,1, 3.011, 10551.851, 467.271, 52922.230 25/11/27,14:01:31,16,08,1, 12.0,1,1, 3.011, 10551.871, 467.255, 52922.218 25/11/27,14:01:31,17,08,1, 12.0,1,1, 3.011, 10551.860, 467.261, 52922.154 25/11/27,14:01:31,18,08,1, 12.0,1,1, 3.011, 10551.874, 467.266, 52922.100 25/11/27,14:01:31,19,08,1, 12.0,1,1, 3.011, 10551.881, 467.228, 52922.219 25/11/27,14:01:32,00,09,1, 11.9,1,1, 3.011, 10551.877, 467.228, 52922.219 25/11/27,14:01:32,01,09,1, 11.9,1,1, 3.011, 10551.875, 467.249, 52922.215 25/11/27,14:01:32,02,09,1, 11.9,1,1, 3.011, 10551.908, 467.239, 52922.232 25/11/27,14:01:32,03,09,1, 11.9,1,1, 3.011, 10551.873, 467.234, 52922.144 25/11/27,14:01:32,04,09,1, 11.9,1,1, 3.011, 10551.859, 467.232, 52922.133 25/11/27,14:01:32,05,09,1, 11.9,1,1, 3.011, 10551.876, 467.211, 52922.162 25/11/27,14:01:32,06,09,1, 11.9,1,1, 3.011, 10551.863, 467.201, 52922.151 25/11/27,14:01:32,07,09,1, 11.9,1,1, 3.011, 10551.846, 467.181, 52922.190 25/11/27,14:01:32,08,09,1, 11.9,1,1, 3.011, 10551.872, 467.177, 52922.129 25/11/27,14:01:32,09,09,1, 11.9,1,1, 3.011, 10551.873, 467.191, 52922.207 25/11/27,14:01:32,10,09,1, 11.9,1,1, 3.011, 10551.855, 467.171, 52922.124 25/11/27,14:01:32,11,09,1, 11.9,1,1, 3.011, 10551.879, 467.180, 52922.181 25/11/27,14:01:32,12,09,1, 11.9,1,1, 3.011, 10551.889, 467.162, 52922.178 25/11/27,14:01:32,13,09,1, 11.9,1,1, 3.011, 10551.912, 467.189, 52922.167 25/11/27,14:01:32,14,09,1, 11.9,1,1, 3.011, 10551.876, 467.180, 52922.137 25/11/27,14:01:32,15,09,1, 11.9,1,1, 3.011, 10551.902, 467.164, 52922.169 25/11/27,14:01:32,16,09,1, 11.9,1,1, 3.011, 10551.908, 467.125, 52922.123 25/11/27,14:01:32,17,09,1, 11.9,1,1, 3.011, 10551.918, 467.126, 52922.022 25/11/27,14:01:32,18,09,1, 11.9,1,1, 3.011, 10551.898, 467.139, 52922.183 25/11/27,14:01:32,19,09,1, 11.9,1,1, 3.011, 10551.905, 467.122, 52922.196 25/11/27,14:01:33,00,08,1, 12.0,1,1, 3.010, 10551.902, 467.122, 52922.196 25/11/27,14:01:33,01,08,1, 12.0,1,1, 3.010, 10551.926, 467.120, 52922.119 25/11/27,14:01:33,02,08,1, 12.0,1,1, 3.010, 10551.917, 467.113, 52922.168 25/11/27,14:01:33,03,08,1, 12.0,1,1, 3.010, 10551.921, 467.098, 52922.204 25/11/27,14:01:33,04,08,1, 12.0,1,1, 3.010, 10551.905, 467.089, 52922.211 25/11/27,14:01:33,05,08,1, 12.0,1,1, 3.010, 10551.919, 467.086, 52922.222 25/11/27,14:01:33,06,08,1, 12.0,1,1, 3.010, 10551.914, 467.060, 52922.120 25/11/27,14:01:33,07,08,1, 12.0,1,1, 3.010, 10551.922, 467.073, 52922.216 25/11/27,14:01:33,08,08,1, 12.0,1,1, 3.010, 10551.917, 467.039, 52922.112 25/11/27,14:01:33,09,08,1, 12.0,1,1, 3.010, 10551.960, 467.025, 52922.159 25/11/27,14:01:33,10,08,1, 12.0,1,1, 3.010, 10551.905, 467.020, 52922.217 25/11/27,14:01:33,11,08,1, 12.0,1,1, 3.010, 10551.916, 467.024, 52922.146 25/11/27,14:01:33,12,08,1, 12.0,1,1, 3.010, 10551.915, 467.015, 52922.182 25/11/27,14:01:33,13,08,1, 12.0,1,1, 3.010, 10551.911, 466.999, 52922.166 25/11/27,14:01:33,14,08,1, 12.0,1,1, 3.010, 10551.902, 466.986, 52922.127 25/11/27,14:01:33,15,08,1, 12.0,1,1, 3.010, 10551.918, 466.956, 52922.096 25/11/27,14:01:33,16,08,1, 12.0,1,1, 3.010, 10551.896, 466.976, 52922.159 25/11/27,14:01:33,17,08,1, 12.0,1,1, 3.010, 10551.895, 466.959, 52922.112 25/11/27,14:01:33,18,08,1, 12.0,1,1, 3.010, 10551.886, 466.961, 52922.126 25/11/27,14:01:33,19,08,1, 12.0,1,1, 3.010, 10551.904, 466.958, 52922.041 25/11/27,14:01:34,00,08,1, 11.9,1,1, 3.013, 10551.902, 466.958, 52922.041 25/11/27,14:01:34,01,08,1, 11.9,1,1, 3.013, 10551.907, 466.977, 52922.142 25/11/27,14:01:34,02,08,1, 11.9,1,1, 3.013, 10551.890, 466.934, 52922.049 25/11/27,14:01:34,03,08,1, 11.9,1,1, 3.013, 10551.907, 466.933, 52922.089 25/11/27,14:01:34,04,08,1, 11.9,1,1, 3.013, 10551.937, 466.939, 52922.122 25/11/27,14:01:34,05,08,1, 11.9,1,1, 3.013, 10551.917, 466.914, 52922.082 25/11/27,14:01:34,06,08,1, 11.9,1,1, 3.013, 10551.927, 466.884, 52922.092 25/11/27,14:01:34,07,08,1, 11.9,1,1, 3.013, 10551.959, 466.893, 52922.044 25/11/27,14:01:34,08,08,1, 11.9,1,1, 3.013, 10551.932, 466.868, 52922.048 25/11/27,14:01:34,09,08,1, 11.9,1,1, 3.013, 10551.957, 466.902, 52922.059 25/11/27,14:01:34,10,08,1, 11.9,1,1, 3.013, 10551.933, 466.870, 52922.098 25/11/27,14:01:34,11,08,1, 11.9,1,1, 3.013, 10551.939, 466.837, 52922.033 25/11/27,14:01:34,12,08,1, 11.9,1,1, 3.013, 10551.934, 466.855, 52922.136 25/11/27,14:01:34,13,08,1, 11.9,1,1, 3.013, 10551.929, 466.834, 52922.104 25/11/27,14:01:34,14,08,1, 11.9,1,1, 3.013, 10551.942, 466.826, 52922.102 25/11/27,14:01:34,15,08,1, 11.9,1,1, 3.013, 10551.941, 466.806, 52922.095 25/11/27,14:01:34,16,08,1, 11.9,1,1, 3.013, 10551.952, 466.811, 52922.118 25/11/27,14:01:34,17,08,1, 11.9,1,1, 3.013, 10551.939, 466.789, 52922.112 25/11/27,14:01:34,18,08,1, 11.9,1,1, 3.013, 10551.954, 466.776, 52922.063 25/11/27,14:01:34,19,08,1, 11.9,1,1, 3.013, 10551.950, 466.788, 52922.049 25/11/27,14:01:35,00,08,1, 11.9,1,1, 3.010, 10551.944, 466.788, 52922.049 25/11/27,14:01:35,01,08,1, 11.9,1,1, 3.010, 10551.972, 466.742, 52922.000 25/11/27,14:01:35,02,08,1, 11.9,1,1, 3.010, 10551.960, 466.747, 52922.126 25/11/27,14:01:35,03,08,1, 11.9,1,1, 3.010, 10551.948, 466.750, 52922.023 25/11/27,14:01:35,04,08,1, 11.9,1,1, 3.010, 10551.976, 466.718, 52922.134 25/11/27,14:01:35,05,08,1, 11.9,1,1, 3.010, 10551.985, 466.714, 52922.113 25/11/27,14:01:35,06,08,1, 11.9,1,1, 3.010, 10551.959, 466.717, 52922.036 25/11/27,14:01:35,07,08,1, 11.9,1,1, 3.010, 10551.957, 466.700, 52922.002 25/11/27,14:01:35,08,08,1, 11.9,1,1, 3.010, 10551.976, 466.687, 52922.079 25/11/27,14:01:35,09,08,1, 11.9,1,1, 3.010, 10551.957, 466.683, 52922.082 25/11/27,14:01:35,10,08,1, 11.9,1,1, 3.010, 10551.991, 466.663, 52922.017 25/11/27,14:01:35,11,08,1, 11.9,1,1, 3.010, 10551.976, 466.651, 52922.083 25/11/27,14:01:35,12,08,1, 11.9,1,1, 3.010, 10551.980, 466.640, 52922.007 25/11/27,14:01:35,13,08,1, 11.9,1,1, 3.010, 10551.994, 466.645, 52922.014 25/11/27,14:01:35,14,08,1, 11.9,1,1, 3.010, 10551.985, 466.629, 52922.016 25/11/27,14:01:35,15,08,1, 11.9,1,1, 3.010, 10551.993, 466.653, 52922.029 25/11/27,14:01:35,16,08,1, 11.9,1,1, 3.010, 10551.973, 466.616, 52922.017 25/11/27,14:01:35,17,08,1, 11.9,1,1, 3.010, 10552.009, 466.624, 52922.011 25/11/27,14:01:35,18,08,1, 11.9,1,1, 3.010, 10551.996, 466.615, 52922.062 25/11/27,14:01:35,19,08,1, 11.9,1,1, 3.010, 10551.971, 466.593, 52921.965 25/11/27,14:01:36,00,08,1, 11.9,1,1, 3.012, 10551.969, 466.593, 52921.965 25/11/27,14:01:36,01,08,1, 11.9,1,1, 3.012, 10551.979, 466.559, 52922.010 25/11/27,14:01:36,02,08,1, 11.9,1,1, 3.012, 10551.966, 466.551, 52922.045 25/11/27,14:01:36,03,08,1, 11.9,1,1, 3.012, 10551.994, 466.537, 52921.987 25/11/27,14:01:36,04,08,1, 11.9,1,1, 3.012, 10552.002, 466.529, 52921.996 25/11/27,14:01:36,05,08,1, 11.9,1,1, 3.012, 10552.000, 466.538, 52921.944 25/11/27,14:01:36,06,08,1, 11.9,1,1, 3.012, 10551.995, 466.514, 52922.036 25/11/27,14:01:36,07,08,1, 11.9,1,1, 3.012, 10551.999, 466.502, 52921.960 25/11/27,14:01:36,08,08,1, 11.9,1,1, 3.012, 10551.999, 466.497, 52921.986 25/11/27,14:01:36,09,08,1, 11.9,1,1, 3.012, 10552.005, 466.504, 52922.026 25/11/27,14:01:36,10,08,1, 11.9,1,1, 3.012, 10552.023, 466.509, 52922.004 25/11/27,14:01:36,11,08,1, 11.9,1,1, 3.012, 10551.990, 466.462, 52922.020 25/11/27,14:01:36,12,08,1, 11.9,1,1, 3.012, 10552.020, 466.464, 52921.984 25/11/27,14:01:36,13,08,1, 11.9,1,1, 3.012, 10552.010, 466.476, 52922.038 25/11/27,14:01:36,14,08,1, 11.9,1,1, 3.012, 10552.029, 466.457, 52921.959 25/11/27,14:01:36,15,08,1, 11.9,1,1, 3.012, 10552.031, 466.480, 52922.040 25/11/27,14:01:36,16,08,1, 11.9,1,1, 3.012, 10552.034, 466.456, 52922.003 25/11/27,14:01:36,17,08,1, 11.9,1,1, 3.012, 10552.015, 466.457, 52921.997 25/11/27,14:01:36,18,08,1, 11.9,1,1, 3.012, 10552.031, 466.457, 52921.992 25/11/27,14:01:36,19,08,1, 11.9,1,1, 3.012, 10552.002, 466.438, 52922.051 25/11/27,14:01:37,00,08,1, 12.0,1,1, 3.012, 10552.002, 466.438, 52922.051 25/11/27,14:01:37,01,08,1, 12.0,1,1, 3.012, 10552.021, 466.404, 52921.943 25/11/27,14:01:37,02,08,1, 12.0,1,1, 3.012, 10552.024, 466.384, 52921.927 25/11/27,14:01:37,03,08,1, 12.0,1,1, 3.012, 10552.024, 466.408, 52922.064 25/11/27,14:01:37,04,08,1, 12.0,1,1, 3.012, 10552.046, 466.364, 52921.934 25/11/27,14:01:37,05,08,1, 12.0,1,1, 3.012, 10552.065, 466.372, 52922.015 25/11/27,14:01:37,06,08,1, 12.0,1,1, 3.012, 10552.031, 466.351, 52921.990 25/11/27,14:01:37,07,08,1, 12.0,1,1, 3.012, 10552.027, 466.358, 52921.990 25/11/27,14:01:37,08,08,1, 12.0,1,1, 3.012, 10552.012, 466.356, 52921.937 25/11/27,14:01:37,09,08,1, 12.0,1,1, 3.012, 10552.012, 466.329, 52921.962 25/11/27,14:01:37,10,08,1, 12.0,1,1, 3.012, 10552.031, 466.338, 52921.987 25/11/27,14:01:37,11,08,1, 12.0,1,1, 3.012, 10552.030, 466.328, 52922.024 25/11/27,14:01:37,12,08,1, 12.0,1,1, 3.012, 10552.017, 466.308, 52921.929 25/11/27,14:01:37,13,08,1, 12.0,1,1, 3.012, 10552.020, 466.295, 52921.991 25/11/27,14:01:37,14,08,1, 12.0,1,1, 3.012, 10552.055, 466.281, 52921.956 25/11/27,14:01:37,15,08,1, 12.0,1,1, 3.012, 10552.044, 466.282, 52921.911 25/11/27,14:01:37,16,08,1, 12.0,1,1, 3.012, 10552.052, 466.290, 52921.981 25/11/27,14:01:37,17,08,1, 12.0,1,1, 3.012, 10552.058, 466.259, 52921.943 25/11/27,14:01:37,18,08,1, 12.0,1,1, 3.012, 10552.049, 466.278, 52921.947 25/11/27,14:01:37,19,08,1, 12.0,1,1, 3.012, 10552.046, 466.256, 52922.015 25/11/27,14:01:38,00,08,1, 11.9,1,1, 3.015, 10552.044, 466.256, 52922.015 25/11/27,14:01:38,01,08,1, 11.9,1,1, 3.015, 10552.030, 466.237, 52921.997 25/11/27,14:01:38,02,08,1, 11.9,1,1, 3.015, 10552.042, 466.216, 52921.968 25/11/27,14:01:38,03,08,1, 11.9,1,1, 3.015, 10552.031, 466.215, 52921.954 25/11/27,14:01:38,04,08,1, 11.9,1,1, 3.015, 10552.026, 466.200, 52921.998 25/11/27,14:01:38,05,08,1, 11.9,1,1, 3.015, 10552.018, 466.205, 52921.992 25/11/27,14:01:38,06,08,1, 11.9,1,1, 3.015, 10552.046, 466.194, 52921.925 25/11/27,14:01:38,07,08,1, 11.9,1,1, 3.015, 10552.054, 466.180, 52921.952 25/11/27,14:01:38,08,08,1, 11.9,1,1, 3.015, 10552.045, 466.152, 52921.901 25/11/27,14:01:38,09,08,1, 11.9,1,1, 3.015, 10552.043, 466.156, 52921.964 25/11/27,14:01:38,10,08,1, 11.9,1,1, 3.015, 10552.064, 466.124, 52921.889 25/11/27,14:01:38,11,08,1, 11.9,1,1, 3.015, 10552.057, 466.131, 52921.951 25/11/27,14:01:38,12,08,1, 11.9,1,1, 3.015, 10552.051, 466.108, 52921.976 25/11/27,14:01:38,13,08,1, 11.9,1,1, 3.015, 10552.070, 466.119, 52921.966 25/11/27,14:01:38,14,08,1, 11.9,1,1, 3.015, 10552.090, 466.116, 52921.989 25/11/27,14:01:38,15,08,1, 11.9,1,1, 3.015, 10552.079, 466.089, 52921.921 25/11/27,14:01:38,16,08,1, 11.9,1,1, 3.015, 10552.101, 466.072, 52921.968 25/11/27,14:01:38,17,08,1, 11.9,1,1, 3.015, 10552.114, 466.056, 52921.971 25/11/27,14:01:38,18,08,1, 11.9,1,1, 3.015, 10552.139, 466.072, 52921.883 25/11/27,14:01:38,19,08,1, 11.9,1,1, 3.015, 10552.142, 466.063, 52921.929 25/11/27,14:01:39,00,08,1, 11.9,1,1, 3.011, 10552.136, 466.063, 52921.929 25/11/27,14:01:39,01,08,1, 11.9,1,1, 3.011, 10552.169, 466.062, 52922.008 25/11/27,14:01:39,02,08,1, 11.9,1,1, 3.011, 10552.164, 466.093, 52921.963 25/11/27,14:01:39,03,08,1, 11.9,1,1, 3.011, 10552.176, 466.064, 52921.943 25/11/27,14:01:39,04,08,1, 11.9,1,1, 3.011, 10552.201, 466.074, 52921.879 25/11/27,14:01:39,05,08,1, 11.9,1,1, 3.011, 10552.241, 466.071, 52921.944 25/11/27,14:01:39,06,08,1, 11.9,1,1, 3.011, 10552.228, 466.078, 52921.888 25/11/27,14:01:39,07,08,1, 11.9,1,1, 3.011, 10552.209, 466.059, 52921.930 25/11/27,14:01:39,08,08,1, 11.9,1,1, 3.011, 10552.247, 466.053, 52921.965 25/11/27,14:01:39,09,08,1, 11.9,1,1, 3.011, 10552.244, 466.037, 52921.942 25/11/27,14:01:39,10,08,1, 11.9,1,1, 3.011, 10552.238, 466.032, 52921.966 25/11/27,14:01:39,11,08,1, 11.9,1,1, 3.011, 10552.248, 465.994, 52921.890 25/11/27,14:01:39,12,08,1, 11.9,1,1, 3.011, 10552.242, 466.007, 52921.899 25/11/27,14:01:39,13,08,1, 11.9,1,1, 3.011, 10552.243, 465.987, 52921.908 25/11/27,14:01:39,14,08,1, 11.9,1,1, 3.011, 10552.255, 465.956, 52921.881 25/11/27,14:01:39,15,08,1, 11.9,1,1, 3.011, 10552.252, 465.979, 52921.984 25/11/27,14:01:39,16,08,1, 11.9,1,1, 3.011, 10552.250, 465.959, 52922.004 25/11/27,14:01:39,17,08,1, 11.9,1,1, 3.011, 10552.273, 465.934, 52921.906 25/11/27,14:01:39,18,08,1, 11.9,1,1, 3.011, 10552.279, 465.926, 52921.995 25/11/27,14:01:39,19,08,1, 11.9,1,1, 3.011, 10552.255, 465.900, 52922.005 25/11/27,14:01:40,00,08,1, 11.9,1,1, 3.012, 10552.253, 465.900, 52922.005 25/11/27,14:01:40,01,08,1, 11.9,1,1, 3.012, 10552.293, 465.908, 52921.894 25/11/27,14:01:40,02,08,1, 11.9,1,1, 3.012, 10552.307, 465.897, 52921.939 25/11/27,14:01:40,03,08,1, 11.9,1,1, 3.012, 10552.304, 465.909, 52921.884 25/11/27,14:01:40,04,08,1, 11.9,1,1, 3.012, 10552.329, 465.893, 52921.882 25/11/27,14:01:40,05,08,1, 11.9,1,1, 3.012, 10552.345, 465.889, 52921.876 25/11/27,14:01:40,06,08,1, 11.9,1,1, 3.012, 10552.360, 465.883, 52921.990 25/11/27,14:01:40,07,08,1, 11.9,1,1, 3.012, 10552.392, 465.908, 52921.983 25/11/27,14:01:40,08,08,1, 11.9,1,1, 3.012, 10552.411, 465.848, 52921.894 25/11/27,14:01:40,09,08,1, 11.9,1,1, 3.012, 10552.367, 465.861, 52921.958 25/11/27,14:01:40,10,08,1, 11.9,1,1, 3.012, 10552.384, 465.857, 52921.928 25/11/27,14:01:40,11,08,1, 11.9,1,1, 3.012, 10552.428, 465.831, 52921.873 25/11/27,14:01:40,12,08,1, 11.9,1,1, 3.012, 10552.417, 465.801, 52921.939 25/11/27,14:01:40,13,08,1, 11.9,1,1, 3.012, 10552.442, 465.788, 52921.972 25/11/27,14:01:40,14,08,1, 11.9,1,1, 3.012, 10552.448, 465.792, 52921.967 25/11/27,14:01:40,15,08,1, 11.9,1,1, 3.012, 10552.442, 465.792, 52921.970 25/11/27,14:01:40,16,08,1, 11.9,1,1, 3.012, 10552.439, 465.776, 52921.950 25/11/27,14:01:40,17,08,1, 11.9,1,1, 3.012, 10552.460, 465.781, 52921.945 25/11/27,14:01:40,18,08,1, 11.9,1,1, 3.012, 10552.452, 465.760, 52921.896 25/11/27,14:01:40,19,08,1, 11.9,1,1, 3.012, 10552.467, 465.743, 52921.967 25/11/27,14:01:41,00,08,1, 11.9,1,1, 3.014, 10552.461, 465.743, 52921.967 25/11/27,14:01:41,01,08,1, 11.9,1,1, 3.014, 10552.468, 465.749, 52921.931 25/11/27,14:01:41,02,08,1, 11.9,1,1, 3.014, 10552.454, 465.727, 52921.945 25/11/27,14:01:41,03,08,1, 11.9,1,1, 3.014, 10552.483, 465.717, 52921.864 25/11/27,14:01:41,04,08,1, 11.9,1,1, 3.014, 10552.501, 465.713, 52921.878 25/11/27,14:01:41,05,08,1, 11.9,1,1, 3.014, 10552.496, 465.689, 52921.931 25/11/27,14:01:41,06,08,1, 11.9,1,1, 3.014, 10552.498, 465.664, 52921.919 25/11/27,14:01:41,07,08,1, 11.9,1,1, 3.014, 10552.504, 465.706, 52921.856 25/11/27,14:01:41,08,08,1, 11.9,1,1, 3.014, 10552.523, 465.661, 52921.881 25/11/27,14:01:41,09,08,1, 11.9,1,1, 3.014, 10552.528, 465.656, 52921.908 25/11/27,14:01:41,10,08,1, 11.9,1,1, 3.014, 10552.503, 465.638, 52921.966 25/11/27,14:01:41,11,08,1, 11.9,1,1, 3.014, 10552.513, 465.644, 52921.918 25/11/27,14:01:41,12,08,1, 11.9,1,1, 3.014, 10552.531, 465.617, 52921.873 25/11/27,14:01:41,13,08,1, 11.9,1,1, 3.014, 10552.549, 465.600, 52921.876 25/11/27,14:01:41,14,08,1, 11.9,1,1, 3.014, 10552.525, 465.612, 52921.970 25/11/27,14:01:41,15,08,1, 11.9,1,1, 3.014, 10552.548, 465.607, 52921.937 25/11/27,14:01:41,16,08,1, 11.9,1,1, 3.014, 10552.579, 465.588, 52921.957 25/11/27,14:01:41,17,08,1, 11.9,1,1, 3.014, 10552.573, 465.554, 52921.828 25/11/27,14:01:41,18,08,1, 11.9,1,1, 3.014, 10552.580, 465.552, 52921.884 25/11/27,14:01:41,19,08,1, 11.9,1,1, 3.014, 10552.567, 465.530, 52921.934 25/11/27,14:01:42,00,08,1, 11.9,1,1, 3.011, 10552.561, 465.530, 52921.934 25/11/27,14:01:42,01,08,1, 11.9,1,1, 3.011, 10552.573, 465.519, 52921.833 25/11/27,14:01:42,02,08,1, 11.9,1,1, 3.011, 10552.555, 465.506, 52921.924 25/11/27,14:01:42,03,08,1, 11.9,1,1, 3.011, 10552.561, 465.496, 52921.883 25/11/27,14:01:42,04,08,1, 11.9,1,1, 3.011, 10552.582, 465.458, 52921.866 25/11/27,14:01:42,05,08,1, 11.9,1,1, 3.011, 10552.563, 465.506, 52921.906 25/11/27,14:01:42,06,08,1, 11.9,1,1, 3.011, 10552.587, 465.448, 52921.899 25/11/27,14:01:42,07,08,1, 11.9,1,1, 3.011, 10552.554, 465.454, 52921.928 25/11/27,14:01:42,08,08,1, 11.9,1,1, 3.011, 10552.607, 465.477, 52921.921 25/11/27,14:01:42,09,08,1, 11.9,1,1, 3.011, 10552.588, 465.435, 52921.887 25/11/27,14:01:42,10,08,1, 11.9,1,1, 3.011, 10552.597, 465.447, 52921.888 25/11/27,14:01:42,11,08,1, 11.9,1,1, 3.011, 10552.623, 465.452, 52921.943 25/11/27,14:01:42,12,08,1, 11.9,1,1, 3.011, 10552.611, 465.441, 52921.899 25/11/27,14:01:42,13,08,1, 11.9,1,1, 3.011, 10552.623, 465.423, 52921.904 25/11/27,14:01:42,14,08,1, 11.9,1,1, 3.011, 10552.625, 465.425, 52921.940 25/11/27,14:01:42,15,08,1, 11.9,1,1, 3.011, 10552.651, 465.402, 52921.945 25/11/27,14:01:42,16,08,1, 11.9,1,1, 3.011, 10552.644, 465.392, 52921.976 25/11/27,14:01:42,17,08,1, 11.9,1,1, 3.011, 10552.647, 465.391, 52921.886 25/11/27,14:01:42,18,08,1, 11.9,1,1, 3.011, 10552.665, 465.398, 52921.991 25/11/27,14:01:42,19,08,1, 11.9,1,1, 3.011, 10552.677, 465.359, 52921.896 25/11/27,14:01:43,00,09,1, 11.9,1,1, 3.010, 10552.670, 465.359, 52921.896 25/11/27,14:01:43,01,09,1, 11.9,1,1, 3.010, 10552.684, 465.355, 52921.986 25/11/27,14:01:43,02,09,1, 11.9,1,1, 3.010, 10552.653, 465.377, 52921.998 25/11/27,14:01:43,03,09,1, 11.9,1,1, 3.010, 10552.695, 465.344, 52921.917 25/11/27,14:01:43,04,09,1, 11.9,1,1, 3.010, 10552.714, 465.343, 52922.025 25/11/27,14:01:43,05,09,1, 11.9,1,1, 3.010, 10552.741, 465.316, 52921.776 25/11/27,14:01:43,06,09,1, 11.9,1,1, 3.010, 10552.695, 465.328, 52921.931 25/11/27,14:01:43,07,09,1, 11.9,1,1, 3.010, 10552.733, 465.319, 52921.972 25/11/27,14:01:43,08,09,1, 11.9,1,1, 3.010, 10552.729, 465.312, 52921.936 25/11/27,14:01:43,09,09,1, 11.9,1,1, 3.010, 10552.720, 465.296, 52921.908 25/11/27,14:01:43,10,09,1, 11.9,1,1, 3.010, 10552.725, 465.302, 52921.959 25/11/27,14:01:43,11,09,1, 11.9,1,1, 3.010, 10552.710, 465.277, 52921.937 25/11/27,14:01:43,12,09,1, 11.9,1,1, 3.010, 10552.736, 465.253, 52921.991 25/11/27,14:01:43,13,09,1, 11.9,1,1, 3.010, 10552.738, 465.257, 52921.934 25/11/27,14:01:43,14,09,1, 11.9,1,1, 3.010, 10552.757, 465.242, 52921.976 25/11/27,14:01:43,15,09,1, 11.9,1,1, 3.010, 10552.757, 465.226, 52921.986 25/11/27,14:01:43,16,09,1, 11.9,1,1, 3.010, 10552.755, 465.212, 52921.978 25/11/27,14:01:43,17,09,1, 11.9,1,1, 3.010, 10552.755, 465.206, 52921.971 25/11/27,14:01:43,18,09,1, 11.9,1,1, 3.010, 10552.777, 465.184, 52922.010 25/11/27,14:01:43,19,09,1, 11.9,1,1, 3.010, 10552.750, 465.202, 52921.977 25/11/27,14:01:44,00,08,1, 12.0,1,1, 3.011, 10552.745, 465.202, 52921.977 25/11/27,14:01:44,01,08,1, 12.0,1,1, 3.011, 10552.811, 465.187, 52922.033 25/11/27,14:01:44,02,08,1, 12.0,1,1, 3.011, 10552.801, 465.156, 52921.946 25/11/27,14:01:44,03,08,1, 12.0,1,1, 3.011, 10552.798, 465.154, 52921.982 25/11/27,14:01:44,04,08,1, 12.0,1,1, 3.011, 10552.796, 465.150, 52922.002 25/11/27,14:01:44,05,08,1, 12.0,1,1, 3.011, 10552.814, 465.150, 52922.045 25/11/27,14:01:44,06,08,1, 12.0,1,1, 3.011, 10552.794, 465.082, 52921.975 25/11/27,14:01:44,07,08,1, 12.0,1,1, 3.011, 10552.815, 465.114, 52921.988 25/11/27,14:01:44,08,08,1, 12.0,1,1, 3.011, 10552.803, 465.080, 52922.019 25/11/27,14:01:44,09,08,1, 12.0,1,1, 3.011, 10552.819, 465.044, 52921.951 25/11/27,14:01:44,10,08,1, 12.0,1,1, 3.011, 10552.832, 465.038, 52922.003 25/11/27,14:01:44,11,08,1, 12.0,1,1, 3.011, 10552.828, 465.056, 52922.074 25/11/27,14:01:44,12,08,1, 12.0,1,1, 3.011, 10552.836, 465.051, 52921.955 25/11/27,14:01:44,13,08,1, 12.0,1,1, 3.011, 10552.842, 465.047, 52921.961 25/11/27,14:01:44,14,08,1, 12.0,1,1, 3.011, 10552.851, 465.061, 52922.045 25/11/27,14:01:44,15,08,1, 12.0,1,1, 3.011, 10552.871, 465.036, 52921.975 25/11/27,14:01:44,16,08,1, 12.0,1,1, 3.011, 10552.879, 465.025, 52922.022 25/11/27,14:01:44,17,08,1, 12.0,1,1, 3.011, 10552.870, 465.006, 52921.970 25/11/27,14:01:44,18,08,1, 12.0,1,1, 3.011, 10552.909, 464.986, 52921.960 25/11/27,14:01:44,19,08,1, 12.0,1,1, 3.011, 10552.901, 465.000, 52921.981 25/11/27,14:01:45,00,08,1, 11.9,1,1, 3.010, 10552.895, 465.000, 52921.981 25/11/27,14:01:45,01,08,1, 11.9,1,1, 3.010, 10552.903, 465.014, 52921.986 25/11/27,14:01:45,02,08,1, 11.9,1,1, 3.010, 10552.932, 464.996, 52922.018 25/11/27,14:01:45,03,08,1, 11.9,1,1, 3.010, 10552.902, 464.965, 52922.030 25/11/27,14:01:45,04,08,1, 11.9,1,1, 3.010, 10552.934, 464.954, 52922.102 25/11/27,14:01:45,05,08,1, 11.9,1,1, 3.010, 10552.921, 464.938, 52922.033 25/11/27,14:01:45,06,08,1, 11.9,1,1, 3.010, 10552.914, 464.932, 52922.046 25/11/27,14:01:45,07,08,1, 11.9,1,1, 3.010, 10552.915, 464.938, 52922.100 25/11/27,14:01:45,08,08,1, 11.9,1,1, 3.010, 10552.925, 464.923, 52922.049 25/11/27,14:01:45,09,08,1, 11.9,1,1, 3.010, 10552.932, 464.916, 52922.043 25/11/27,14:01:45,10,08,1, 11.9,1,1, 3.010, 10552.954, 464.898, 52922.097 25/11/27,14:01:45,11,08,1, 11.9,1,1, 3.010, 10552.950, 464.877, 52922.077 25/11/27,14:01:45,12,08,1, 11.9,1,1, 3.010, 10552.963, 464.870, 52922.053 25/11/27,14:01:45,13,08,1, 11.9,1,1, 3.010, 10552.977, 464.858, 52922.018 25/11/27,14:01:45,14,08,1, 11.9,1,1, 3.010, 10552.952, 464.837, 52922.010 25/11/27,14:01:45,15,08,1, 11.9,1,1, 3.010, 10552.981, 464.831, 52922.090 25/11/27,14:01:45,16,08,1, 11.9,1,1, 3.010, 10552.953, 464.823, 52922.029 25/11/27,14:01:45,17,08,1, 11.9,1,1, 3.010, 10552.969, 464.804, 52922.033 25/11/27,14:01:45,18,08,1, 11.9,1,1, 3.010, 10553.007, 464.758, 52922.083 25/11/27,14:01:45,19,08,1, 11.9,1,1, 3.010, 10553.019, 464.767, 52921.995 25/11/27,14:01:46,00,08,1, 11.9,1,1, 3.010, 10553.012, 464.767, 52921.995 25/11/27,14:01:46,01,08,1, 11.9,1,1, 3.010, 10553.025, 464.717, 52922.019 25/11/27,14:01:46,02,08,1, 11.9,1,1, 3.010, 10553.022, 464.715, 52922.093 25/11/27,14:01:46,03,08,1, 11.9,1,1, 3.010, 10553.021, 464.724, 52922.000 25/11/27,14:01:46,04,08,1, 11.9,1,1, 3.010, 10553.055, 464.722, 52922.053 25/11/27,14:01:46,05,08,1, 11.9,1,1, 3.010, 10553.052, 464.733, 52922.088 25/11/27,14:01:46,06,08,1, 11.9,1,1, 3.010, 10553.051, 464.708, 52922.066 25/11/27,14:01:46,07,08,1, 11.9,1,1, 3.010, 10553.090, 464.724, 52922.027 25/11/27,14:01:46,08,08,1, 11.9,1,1, 3.010, 10553.076, 464.735, 52922.041 25/11/27,14:01:46,09,08,1, 11.9,1,1, 3.010, 10553.116, 464.712, 52922.007 25/11/27,14:01:46,10,08,1, 11.9,1,1, 3.010, 10553.126, 464.699, 52922.025 25/11/27,14:01:46,11,08,1, 11.9,1,1, 3.010, 10553.104, 464.691, 52922.067 25/11/27,14:01:46,12,08,1, 11.9,1,1, 3.010, 10553.141, 464.694, 52922.043 25/11/27,14:01:46,13,08,1, 11.9,1,1, 3.010, 10553.174, 464.680, 52922.048 25/11/27,14:01:46,14,08,1, 11.9,1,1, 3.010, 10553.169, 464.674, 52922.080 25/11/27,14:01:46,15,08,1, 11.9,1,1, 3.010, 10553.196, 464.694, 52922.065 25/11/27,14:01:46,16,08,1, 11.9,1,1, 3.010, 10553.206, 464.655, 52922.055 25/11/27,14:01:46,17,08,1, 11.9,1,1, 3.010, 10553.201, 464.675, 52922.089 25/11/27,14:01:46,18,08,1, 11.9,1,1, 3.010, 10553.201, 464.646, 52922.066 25/11/27,14:01:46,19,08,1, 11.9,1,1, 3.010, 10553.220, 464.629, 52922.093 25/11/27,14:01:47,00,08,1, 11.9,1,1, 3.014, 10553.212, 464.629, 52922.093 25/11/27,14:01:47,01,08,1, 11.9,1,1, 3.014, 10553.207, 464.637, 52922.076 25/11/27,14:01:47,02,08,1, 11.9,1,1, 3.014, 10553.240, 464.623, 52922.078 25/11/27,14:01:47,03,08,1, 11.9,1,1, 3.014, 10553.235, 464.608, 52922.099 25/11/27,14:01:47,04,08,1, 11.9,1,1, 3.014, 10553.270, 464.590, 52922.044 25/11/27,14:01:47,05,08,1, 11.9,1,1, 3.014, 10553.268, 464.595, 52922.083 25/11/27,14:01:47,06,08,1, 11.9,1,1, 3.014, 10553.278, 464.589, 52922.075 25/11/27,14:01:47,07,08,1, 11.9,1,1, 3.014, 10553.311, 464.578, 52922.068 25/11/27,14:01:47,08,08,1, 11.9,1,1, 3.014, 10553.296, 464.534, 52922.078 25/11/27,14:01:47,09,08,1, 11.9,1,1, 3.014, 10553.307, 464.521, 52922.095 25/11/27,14:01:47,10,08,1, 11.9,1,1, 3.014, 10553.328, 464.530, 52922.078 25/11/27,14:01:47,11,08,1, 11.9,1,1, 3.014, 10553.344, 464.516, 52922.041 25/11/27,14:01:47,12,08,1, 11.9,1,1, 3.014, 10553.345, 464.506, 52922.117 25/11/27,14:01:47,13,08,1, 11.9,1,1, 3.014, 10553.348, 464.491, 52922.150 25/11/27,14:01:47,14,08,1, 11.9,1,1, 3.014, 10553.395, 464.509, 52922.107 25/11/27,14:01:47,15,08,1, 11.9,1,1, 3.014, 10553.370, 464.477, 52922.036 25/11/27,14:01:47,16,08,1, 11.9,1,1, 3.014, 10553.366, 464.476, 52922.081 25/11/27,14:01:47,17,08,1, 11.9,1,1, 3.014, 10553.383, 464.463, 52922.061 25/11/27,14:01:47,18,08,1, 11.9,1,1, 3.014, 10553.405, 464.470, 52922.118 25/11/27,14:01:47,19,08,1, 11.9,1,1, 3.014, 10553.402, 464.457, 52922.120 25/11/27,14:01:48,00,08,1, 11.9,1,1, 3.012, 10553.396, 464.457, 52922.120 25/11/27,14:01:48,01,08,1, 11.9,1,1, 3.012, 10553.458, 464.443, 52922.023 25/11/27,14:01:48,02,08,1, 11.9,1,1, 3.012, 10553.471, 464.447, 52922.107 25/11/27,14:01:48,03,08,1, 11.9,1,1, 3.012, 10553.510, 464.427, 52922.089 25/11/27,14:01:48,04,08,1, 11.9,1,1, 3.012, 10553.511, 464.430, 52922.050 25/11/27,14:01:48,05,08,1, 11.9,1,1, 3.012, 10553.525, 464.421, 52922.066 25/11/27,14:01:48,06,08,1, 11.9,1,1, 3.012, 10553.551, 464.430, 52922.036 25/11/27,14:01:48,07,08,1, 11.9,1,1, 3.012, 10553.581, 464.426, 52922.110 25/11/27,14:01:48,08,08,1, 11.9,1,1, 3.012, 10553.544, 464.427, 52922.078 25/11/27,14:01:48,09,08,1, 11.9,1,1, 3.012, 10553.589, 464.432, 52922.062 25/11/27,14:01:48,10,08,1, 11.9,1,1, 3.012, 10553.606, 464.418, 52922.052 25/11/27,14:01:48,11,08,1, 11.9,1,1, 3.012, 10553.617, 464.385, 52922.111 25/11/27,14:01:48,12,08,1, 11.9,1,1, 3.012, 10553.609, 464.393, 52922.083 25/11/27,14:01:48,13,08,1, 11.9,1,1, 3.012, 10553.626, 464.376, 52922.090 25/11/27,14:01:48,14,08,1, 11.9,1,1, 3.012, 10553.648, 464.377, 52922.062 25/11/27,14:01:48,15,08,1, 11.9,1,1, 3.012, 10553.660, 464.351, 52922.025 25/11/27,14:01:48,16,08,1, 11.9,1,1, 3.012, 10553.673, 464.360, 52922.034 25/11/27,14:01:48,17,08,1, 11.9,1,1, 3.012, 10553.670, 464.379, 52922.019 25/11/27,14:01:48,18,08,1, 11.9,1,1, 3.012, 10553.692, 464.357, 52921.997 25/11/27,14:01:48,19,08,1, 11.9,1,1, 3.012, 10553.693, 464.372, 52922.077 25/11/27,14:01:49,00,08,1, 12.0,1,1, 3.009, 10553.688, 464.372, 52922.077 25/11/27,14:01:49,01,08,1, 12.0,1,1, 3.009, 10553.761, 464.345, 52922.073 25/11/27,14:01:49,02,08,1, 12.0,1,1, 3.009, 10553.761, 464.324, 52922.061 25/11/27,14:01:49,03,08,1, 12.0,1,1, 3.009, 10553.773, 464.324, 52922.044 25/11/27,14:01:49,04,08,1, 12.0,1,1, 3.009, 10553.784, 464.296, 52922.058 25/11/27,14:01:49,05,08,1, 12.0,1,1, 3.009, 10553.798, 464.299, 52922.023 25/11/27,14:01:49,06,08,1, 12.0,1,1, 3.009, 10553.789, 464.302, 52922.066 25/11/27,14:01:49,07,08,1, 12.0,1,1, 3.009, 10553.806, 464.292, 52922.080 25/11/27,14:01:49,08,08,1, 12.0,1,1, 3.009, 10553.820, 464.288, 52922.089 25/11/27,14:01:49,09,08,1, 12.0,1,1, 3.009, 10553.836, 464.268, 52922.075 25/11/27,14:01:49,10,08,1, 12.0,1,1, 3.009, 10553.876, 464.277, 52921.990 25/11/27,14:01:49,11,08,1, 12.0,1,1, 3.009, 10553.886, 464.265, 52921.997 25/11/27,14:01:49,12,08,1, 12.0,1,1, 3.009, 10553.893, 464.264, 52922.027 25/11/27,14:01:49,13,08,1, 12.0,1,1, 3.009, 10553.905, 464.262, 52921.965 25/11/27,14:01:49,14,08,1, 12.0,1,1, 3.009, 10553.938, 464.236, 52922.044 25/11/27,14:01:49,15,08,1, 12.0,1,1, 3.009, 10553.964, 464.241, 52921.982 25/11/27,14:01:49,16,08,1, 12.0,1,1, 3.009, 10553.940, 464.230, 52922.057 25/11/27,14:01:49,17,08,1, 12.0,1,1, 3.009, 10553.968, 464.215, 52922.043 25/11/27,14:01:49,18,08,1, 12.0,1,1, 3.009, 10553.969, 464.228, 52922.057 25/11/27,14:01:49,19,08,1, 12.0,1,1, 3.009, 10553.989, 464.218, 52922.031 25/11/27,14:01:50,00,08,1, 11.9,1,1, 3.012, 10553.988, 464.218, 52922.031 25/11/27,14:01:50,01,08,1, 11.9,1,1, 3.012, 10554.021, 464.229, 52921.978 25/11/27,14:01:50,02,08,1, 11.9,1,1, 3.012, 10554.021, 464.190, 52922.005 25/11/27,14:01:50,03,08,1, 11.9,1,1, 3.012, 10554.052, 464.219, 52922.010 25/11/27,14:01:50,04,08,1, 11.9,1,1, 3.012, 10554.083, 464.182, 52922.057 25/11/27,14:01:50,05,08,1, 11.9,1,1, 3.012, 10554.074, 464.184, 52921.978 25/11/27,14:01:50,06,08,1, 11.9,1,1, 3.012, 10554.083, 464.181, 52922.007 25/11/27,14:01:50,07,08,1, 11.9,1,1, 3.012, 10554.097, 464.180, 52921.988 25/11/27,14:01:50,08,08,1, 11.9,1,1, 3.012, 10554.118, 464.165, 52921.971 25/11/27,14:01:50,09,08,1, 11.9,1,1, 3.012, 10554.114, 464.178, 52922.240 25/11/27,14:01:50,10,08,1, 11.9,1,1, 3.012, 10554.162, 464.153, 52922.030 25/11/27,14:01:50,11,08,1, 11.9,1,1, 3.012, 10554.186, 464.173, 52922.010 25/11/27,14:01:50,12,08,1, 11.9,1,1, 3.012, 10554.193, 464.162, 52921.934 25/11/27,14:01:50,13,08,1, 11.9,1,1, 3.012, 10554.210, 464.138, 52922.015 25/11/27,14:01:50,14,08,1, 11.9,1,1, 3.012, 10554.197, 464.132, 52921.963 25/11/27,14:01:50,15,08,1, 11.9,1,1, 3.012, 10554.197, 464.140, 52922.042 25/11/27,14:01:50,16,08,1, 11.9,1,1, 3.012, 10554.234, 464.144, 52921.994 25/11/27,14:01:50,17,08,1, 11.9,1,1, 3.012, 10554.243, 464.154, 52922.024 25/11/27,14:01:50,18,08,1, 11.9,1,1, 3.012, 10554.278, 464.148, 52921.991 25/11/27,14:01:50,19,08,1, 11.9,1,1, 3.012, 10554.290, 464.112, 52921.949 25/11/27,14:01:51,00,08,1, 11.9,1,1, 3.010, 10554.289, 464.112, 52921.949 25/11/27,14:01:51,01,08,1, 11.9,1,1, 3.010, 10554.281, 464.113, 52921.995 25/11/27,14:01:51,02,08,1, 11.9,1,1, 3.010, 10554.309, 464.132, 52921.976 25/11/27,14:01:51,03,08,1, 11.9,1,1, 3.010, 10554.330, 464.113, 52921.964 25/11/27,14:01:51,04,08,1, 11.9,1,1, 3.010, 10554.343, 464.114, 52922.023 25/11/27,14:01:51,05,08,1, 11.9,1,1, 3.010, 10554.350, 464.107, 52922.020 25/11/27,14:01:51,06,08,1, 11.9,1,1, 3.010, 10554.368, 464.097, 52921.981 25/11/27,14:01:51,07,08,1, 11.9,1,1, 3.010, 10554.380, 464.106, 52921.978 25/11/27,14:01:51,08,08,1, 11.9,1,1, 3.010, 10554.404, 464.110, 52921.985 25/11/27,14:01:51,09,08,1, 11.9,1,1, 3.010, 10554.421, 464.069, 52921.957 25/11/27,14:01:51,10,08,1, 11.9,1,1, 3.010, 10554.430, 464.075, 52921.921 25/11/27,14:01:51,11,08,1, 11.9,1,1, 3.010, 10554.433, 464.075, 52921.958 25/11/27,14:01:51,12,08,1, 11.9,1,1, 3.010, 10554.440, 464.078, 52922.027 25/11/27,14:01:51,13,08,1, 11.9,1,1, 3.010, 10554.491, 464.094, 52922.000 25/11/27,14:01:51,14,08,1, 11.9,1,1, 3.010, 10554.510, 464.061, 52921.993 25/11/27,14:01:51,15,08,1, 11.9,1,1, 3.010, 10554.490, 464.093, 52921.950 25/11/27,14:01:51,16,08,1, 11.9,1,1, 3.010, 10554.521, 464.075, 52921.933 25/11/27,14:01:51,17,08,1, 11.9,1,1, 3.010, 10554.527, 464.081, 52921.965 25/11/27,14:01:51,18,08,1, 11.9,1,1, 3.010, 10554.510, 464.060, 52921.951 25/11/27,14:01:51,19,08,1, 11.9,1,1, 3.010, 10554.554, 464.049, 52921.965 25/11/27,14:01:52,00,08,1, 12.0,1,1, 3.010, 10554.547, 464.049, 52921.965 25/11/27,14:01:52,01,08,1, 12.0,1,1, 3.010, 10554.544, 464.043, 52922.022 25/11/27,14:01:52,02,08,1, 12.0,1,1, 3.010, 10554.591, 464.058, 52921.948 25/11/27,14:01:52,03,08,1, 12.0,1,1, 3.010, 10554.591, 464.040, 52921.977 25/11/27,14:01:52,04,08,1, 12.0,1,1, 3.010, 10554.629, 464.036, 52922.004 25/11/27,14:01:52,05,08,1, 12.0,1,1, 3.010, 10554.628, 464.049, 52921.967 25/11/27,14:01:52,06,08,1, 12.0,1,1, 3.010, 10554.655, 464.047, 52922.018 25/11/27,14:01:52,07,08,1, 12.0,1,1, 3.010, 10554.647, 464.036, 52921.971 25/11/27,14:01:52,08,08,1, 12.0,1,1, 3.010, 10554.680, 464.032, 52921.917 25/11/27,14:01:52,09,08,1, 12.0,1,1, 3.010, 10554.671, 464.031, 52921.973 25/11/27,14:01:52,10,08,1, 12.0,1,1, 3.010, 10554.702, 464.043, 52922.025 25/11/27,14:01:52,11,08,1, 12.0,1,1, 3.010, 10554.720, 464.027, 52921.954 25/11/27,14:01:52,12,08,1, 12.0,1,1, 3.010, 10554.718, 464.072, 52922.018 25/11/27,14:01:52,13,08,1, 12.0,1,1, 3.010, 10554.732, 464.049, 52922.009 25/11/27,14:01:52,14,08,1, 12.0,1,1, 3.010, 10554.751, 464.035, 52922.002 25/11/27,14:01:52,15,08,1, 12.0,1,1, 3.010, 10554.759, 464.031, 52922.058 25/11/27,14:01:52,16,08,1, 12.0,1,1, 3.010, 10554.760, 464.038, 52921.996 25/11/27,14:01:52,17,08,1, 12.0,1,1, 3.010, 10554.763, 464.027, 52921.977 25/11/27,14:01:52,18,08,1, 12.0,1,1, 3.010, 10554.799, 464.049, 52922.039 25/11/27,14:01:52,19,08,1, 12.0,1,1, 3.010, 10554.784, 464.051, 52921.949 25/11/27,14:01:53,00,08,1, 11.9,1,1, 3.014, 10554.781, 464.051, 52921.949 25/11/27,14:01:53,01,08,1, 11.9,1,1, 3.014, 10554.839, 464.042, 52921.932 25/11/27,14:01:53,02,08,1, 11.9,1,1, 3.014, 10554.831, 464.042, 52922.011 25/11/27,14:01:53,03,08,1, 11.9,1,1, 3.014, 10554.853, 464.046, 52921.974 25/11/27,14:01:53,04,08,1, 11.9,1,1, 3.014, 10554.870, 464.044, 52922.022 25/11/27,14:01:53,05,08,1, 11.9,1,1, 3.014, 10554.883, 464.007, 52922.029 25/11/27,14:01:53,06,08,1, 11.9,1,1, 3.014, 10554.877, 464.039, 52922.000 25/11/27,14:01:53,07,08,1, 11.9,1,1, 3.014, 10554.921, 464.040, 52922.030 25/11/27,14:01:53,08,08,1, 11.9,1,1, 3.014, 10554.889, 464.055, 52922.023 25/11/27,14:01:53,09,08,1, 11.9,1,1, 3.014, 10554.923, 464.023, 52921.986 25/11/27,14:01:53,10,08,1, 11.9,1,1, 3.014, 10554.933, 464.052, 52922.019 25/11/27,14:01:53,11,08,1, 11.9,1,1, 3.014, 10554.967, 464.039, 52922.016 25/11/27,14:01:53,12,08,1, 11.9,1,1, 3.014, 10554.924, 464.033, 52922.051 25/11/27,14:01:53,13,08,1, 11.9,1,1, 3.014, 10554.935, 464.007, 52922.020 25/11/27,14:01:53,14,08,1, 11.9,1,1, 3.014, 10554.955, 464.019, 52922.034 25/11/27,14:01:53,15,08,1, 11.9,1,1, 3.014, 10554.922, 464.020, 52922.009 25/11/27,14:01:53,16,08,1, 11.9,1,1, 3.014, 10554.914, 464.013, 52921.962 25/11/27,14:01:53,17,08,1, 11.9,1,1, 3.014, 10554.917, 464.006, 52921.965 25/11/27,14:01:53,18,08,1, 11.9,1,1, 3.014, 10554.917, 463.967, 52921.920 25/11/27,14:01:53,19,08,1, 11.9,1,1, 3.014, 10554.907, 463.978, 52921.972 25/11/27,14:01:54,00,08,1, 11.9,1,1, 3.012, 10554.906, 463.978, 52921.972 25/11/27,14:01:54,01,08,1, 11.9,1,1, 3.012, 10554.936, 463.955, 52921.951 25/11/27,14:01:54,02,08,1, 11.9,1,1, 3.012, 10554.910, 463.949, 52922.023 25/11/27,14:01:54,03,08,1, 11.9,1,1, 3.012, 10554.942, 463.954, 52921.977 25/11/27,14:01:54,04,08,1, 11.9,1,1, 3.012, 10554.931, 463.958, 52921.976 25/11/27,14:01:54,05,08,1, 11.9,1,1, 3.012, 10554.947, 463.949, 52921.938 25/11/27,14:01:54,06,08,1, 11.9,1,1, 3.012, 10554.964, 463.962, 52921.960 25/11/27,14:01:54,07,08,1, 11.9,1,1, 3.012, 10554.989, 463.949, 52922.003 25/11/27,14:01:54,08,08,1, 11.9,1,1, 3.012, 10554.984, 463.966, 52922.028 25/11/27,14:01:54,09,08,1, 11.9,1,1, 3.012, 10555.003, 463.950, 52922.023 25/11/27,14:01:54,10,08,1, 11.9,1,1, 3.012, 10554.987, 463.962, 52921.985 25/11/27,14:01:54,11,08,1, 11.9,1,1, 3.012, 10555.012, 463.949, 52921.989 25/11/27,14:01:54,12,08,1, 11.9,1,1, 3.012, 10555.023, 463.953, 52922.016 25/11/27,14:01:54,13,08,1, 11.9,1,1, 3.012, 10555.024, 463.950, 52921.975 25/11/27,14:01:54,14,08,1, 11.9,1,1, 3.012, 10555.015, 463.994, 52922.004 25/11/27,14:01:54,15,08,1, 11.9,1,1, 3.012, 10555.035, 463.979, 52921.991 25/11/27,14:01:54,16,08,1, 11.9,1,1, 3.012, 10555.037, 463.973, 52922.004 25/11/27,14:01:54,17,08,1, 11.9,1,1, 3.012, 10555.071, 463.983, 52921.993 25/11/27,14:01:54,18,08,1, 11.9,1,1, 3.012, 10555.053, 463.967, 52921.992 25/11/27,14:01:54,19,08,1, 11.9,1,1, 3.012, 10555.084, 463.961, 52921.997 25/11/27,14:01:55,00,08,1, 11.9,1,1, 3.011, 10555.081, 463.961, 52921.997 25/11/27,14:01:55,01,08,1, 11.9,1,1, 3.011, 10555.099, 463.964, 52921.959 25/11/27,14:01:55,02,08,1, 11.9,1,1, 3.011, 10555.106, 463.983, 52922.061 25/11/27,14:01:55,03,08,1, 11.9,1,1, 3.011, 10555.129, 463.968, 52922.021 25/11/27,14:01:55,04,08,1, 11.9,1,1, 3.011, 10555.164, 463.974, 52922.045 25/11/27,14:01:55,05,08,1, 11.9,1,1, 3.011, 10555.158, 463.967, 52921.997 25/11/27,14:01:55,06,08,1, 11.9,1,1, 3.011, 10555.160, 463.923, 52922.033 25/11/27,14:01:55,07,08,1, 11.9,1,1, 3.011, 10555.181, 463.921, 52922.009 25/11/27,14:01:55,08,08,1, 11.9,1,1, 3.011, 10555.189, 463.924, 52922.066 25/11/27,14:01:55,09,08,1, 11.9,1,1, 3.011, 10555.184, 463.913, 52922.010 25/11/27,14:01:55,10,08,1, 11.9,1,1, 3.011, 10555.211, 463.903, 52922.073 25/11/27,14:01:55,11,08,1, 11.9,1,1, 3.011, 10555.211, 463.945, 52922.081 25/11/27,14:01:55,12,08,1, 11.9,1,1, 3.011, 10555.197, 463.934, 52922.063 25/11/27,14:01:55,13,08,1, 11.9,1,1, 3.011, 10555.218, 463.941, 52922.002 25/11/27,14:01:55,14,08,1, 11.9,1,1, 3.011, 10555.206, 463.919, 52922.034 25/11/27,14:01:55,15,08,1, 11.9,1,1, 3.011, 10555.194, 463.937, 52922.057 25/11/27,14:01:55,16,08,1, 11.9,1,1, 3.011, 10555.246, 463.916, 52922.008 25/11/27,14:01:55,17,08,1, 11.9,1,1, 3.011, 10555.236, 463.916, 52922.028 25/11/27,14:01:55,18,08,1, 11.9,1,1, 3.011, 10555.239, 463.930, 52921.963 25/11/27,14:01:55,19,08,1, 11.9,1,1, 3.011, 10555.228, 463.955, 52921.987 25/11/27,14:01:56,00,08,1, 11.9,1,1, 3.014, 10555.223, 463.955, 52921.987 25/11/27,14:01:56,01,08,1, 11.9,1,1, 3.014, 10555.230, 463.940, 52922.012 25/11/27,14:01:56,02,08,1, 11.9,1,1, 3.014, 10555.237, 463.936, 52922.030 25/11/27,14:01:56,03,08,1, 11.9,1,1, 3.014, 10555.245, 463.955, 52921.986 25/11/27,14:01:56,04,08,1, 11.9,1,1, 3.014, 10555.257, 463.950, 52922.049 25/11/27,14:01:56,05,08,1, 11.9,1,1, 3.014, 10555.236, 463.930, 52922.007 25/11/27,14:01:56,06,08,1, 11.9,1,1, 3.014, 10555.270, 463.920, 52921.996 25/11/27,14:01:56,07,08,1, 11.9,1,1, 3.014, 10555.267, 463.923, 52922.036 25/11/27,14:01:56,08,08,1, 11.9,1,1, 3.014, 10555.286, 463.943, 52922.056 25/11/27,14:01:56,09,08,1, 11.9,1,1, 3.014, 10555.268, 463.974, 52922.019 25/11/27,14:01:56,10,08,1, 11.9,1,1, 3.014, 10555.279, 463.933, 52921.999 25/11/27,14:01:56,11,08,1, 11.9,1,1, 3.014, 10555.321, 463.945, 52921.961 25/11/27,14:01:56,12,08,1, 11.9,1,1, 3.014, 10555.295, 463.933, 52922.077 25/11/27,14:01:56,13,08,1, 11.9,1,1, 3.014, 10555.300, 463.948, 52922.074 25/11/27,14:01:56,14,08,1, 11.9,1,1, 3.014, 10555.326, 463.941, 52921.994 25/11/27,14:01:56,15,08,1, 11.9,1,1, 3.014, 10555.286, 463.930, 52921.912 25/11/27,14:01:56,16,08,1, 11.9,1,1, 3.014, 10555.324, 463.958, 52922.055 25/11/27,14:01:56,17,08,1, 11.9,1,1, 3.014, 10555.332, 463.934, 52921.983 25/11/27,14:01:56,18,08,1, 11.9,1,1, 3.014, 10555.342, 463.945, 52922.055 25/11/27,14:01:56,19,08,1, 11.9,1,1, 3.014, 10555.335, 463.953, 52922.026 25/11/27,14:01:57,00,08,1, 11.9,1,1, 3.010, 10555.332, 463.953, 52922.026 25/11/27,14:01:57,01,08,1, 11.9,1,1, 3.010, 10555.334, 463.960, 52922.010 25/11/27,14:01:57,02,08,1, 11.9,1,1, 3.010, 10555.347, 463.964, 52922.146 25/11/27,14:01:57,03,08,1, 11.9,1,1, 3.010, 10555.294, 463.989, 52922.121 25/11/27,14:01:57,04,08,1, 11.9,1,1, 3.010, 10555.345, 463.981, 52922.142 25/11/27,14:01:57,05,08,1, 11.9,1,1, 3.010, 10555.332, 463.989, 52922.164 25/11/27,14:01:57,06,08,1, 11.9,1,1, 3.010, 10555.344, 463.984, 52922.198 25/11/27,14:01:57,07,08,1, 11.9,1,1, 3.010, 10555.362, 463.996, 52922.158 25/11/27,14:01:57,08,08,1, 11.9,1,1, 3.010, 10555.383, 464.002, 52922.139 25/11/27,14:01:57,09,08,1, 11.9,1,1, 3.010, 10555.382, 464.002, 52922.238 25/11/27,14:01:57,10,08,1, 11.9,1,1, 3.010, 10555.421, 463.979, 52922.152 25/11/27,14:01:57,11,08,1, 11.9,1,1, 3.010, 10555.399, 463.994, 52922.213 25/11/27,14:01:57,12,08,1, 11.9,1,1, 3.010, 10555.425, 463.994, 52922.143 25/11/27,14:01:57,13,08,1, 11.9,1,1, 3.010, 10555.431, 463.980, 52922.221 25/11/27,14:01:57,14,08,1, 11.9,1,1, 3.010, 10555.411, 463.994, 52922.191 25/11/27,14:01:57,15,08,1, 11.9,1,1, 3.010, 10555.440, 464.012, 52922.206 25/11/27,14:01:57,16,08,1, 11.9,1,1, 3.010, 10555.452, 464.012, 52922.295 25/11/27,14:01:57,17,08,1, 11.9,1,1, 3.010, 10555.455, 464.001, 52922.109 25/11/27,14:01:57,18,08,1, 11.9,1,1, 3.010, 10555.428, 464.023, 52922.194 25/11/27,14:01:57,19,08,1, 11.9,1,1, 3.010, 10555.443, 464.026, 52922.188 25/11/27,14:01:58,00,08,1, 11.9,1,1, 3.011, 10555.440, 464.026, 52922.188 25/11/27,14:01:58,01,08,1, 11.9,1,1, 3.011, 10555.435, 463.987, 52922.123 25/11/27,14:01:58,02,08,1, 11.9,1,1, 3.011, 10555.484, 463.971, 52922.218 25/11/27,14:01:58,03,08,1, 11.9,1,1, 3.011, 10555.454, 464.019, 52922.151 25/11/27,14:01:58,04,08,1, 11.9,1,1, 3.011, 10555.458, 464.009, 52922.188 25/11/27,14:01:58,05,08,1, 11.9,1,1, 3.011, 10555.451, 463.996, 52922.150 25/11/27,14:01:58,06,08,1, 11.9,1,1, 3.011, 10555.482, 464.017, 52922.193 25/11/27,14:01:58,07,08,1, 11.9,1,1, 3.011, 10555.475, 463.990, 52922.160 25/11/27,14:01:58,08,08,1, 11.9,1,1, 3.011, 10555.487, 464.008, 52922.159 25/11/27,14:01:58,09,08,1, 11.9,1,1, 3.011, 10555.489, 464.014, 52922.210 25/11/27,14:01:58,10,08,1, 11.9,1,1, 3.011, 10555.499, 464.018, 52922.194 25/11/27,14:01:58,11,08,1, 11.9,1,1, 3.011, 10555.498, 464.019, 52922.101 25/11/27,14:01:58,12,08,1, 11.9,1,1, 3.011, 10555.528, 464.006, 52922.213 25/11/27,14:01:58,13,08,1, 11.9,1,1, 3.011, 10555.522, 464.010, 52922.201 25/11/27,14:01:58,14,08,1, 11.9,1,1, 3.011, 10555.498, 464.003, 52922.246 25/11/27,14:01:58,15,08,1, 11.9,1,1, 3.011, 10555.515, 464.018, 52922.224 25/11/27,14:01:58,16,08,1, 11.9,1,1, 3.011, 10555.514, 464.017, 52922.210 25/11/27,14:01:58,17,08,1, 11.9,1,1, 3.011, 10555.516, 464.015, 52922.314 25/11/27,14:01:58,18,08,1, 11.9,1,1, 3.011, 10555.515, 464.030, 52922.262 25/11/27,14:01:58,19,08,1, 11.9,1,1, 3.011, 10555.520, 464.025, 52922.202 25/11/27,14:01:59,00,09,1, 11.9,1,1, 3.012, 10555.515, 464.025, 52922.202 25/11/27,14:01:59,01,09,1, 11.9,1,1, 3.012, 10555.532, 464.020, 52922.217 25/11/27,14:01:59,02,09,1, 11.9,1,1, 3.012, 10555.517, 464.015, 52922.211 25/11/27,14:01:59,03,09,1, 11.9,1,1, 3.012, 10555.519, 464.018, 52922.295 25/11/27,14:01:59,04,09,1, 11.9,1,1, 3.012, 10555.517, 464.006, 52922.296 25/11/27,14:01:59,05,09,1, 11.9,1,1, 3.012, 10555.541, 464.029, 52922.265 25/11/27,14:01:59,06,09,1, 11.9,1,1, 3.012, 10555.550, 464.024, 52922.257 25/11/27,14:01:59,07,09,1, 11.9,1,1, 3.012, 10555.530, 464.017, 52922.223 25/11/27,14:01:59,08,09,1, 11.9,1,1, 3.012, 10555.555, 463.989, 52922.228 25/11/27,14:01:59,09,09,1, 11.9,1,1, 3.012, 10555.511, 464.010, 52922.215 25/11/27,14:01:59,10,09,1, 11.9,1,1, 3.012, 10555.543, 464.049, 52922.234 25/11/27,14:01:59,11,09,1, 11.9,1,1, 3.012, 10555.524, 464.027, 52922.229 25/11/27,14:01:59,12,09,1, 11.9,1,1, 3.012, 10555.536, 464.037, 52922.265 25/11/27,14:01:59,13,09,1, 11.9,1,1, 3.012, 10555.528, 464.031, 52922.240 25/11/27,14:01:59,14,09,1, 11.9,1,1, 3.012, 10555.550, 464.044, 52922.271 25/11/27,14:01:59,15,09,1, 11.9,1,1, 3.012, 10555.540, 464.034, 52922.298 25/11/27,14:01:59,16,09,1, 11.9,1,1, 3.012, 10555.542, 464.055, 52922.300 25/11/27,14:01:59,17,09,1, 11.9,1,1, 3.012, 10555.540, 464.025, 52922.254 25/11/27,14:01:59,18,09,1, 11.9,1,1, 3.012, 10555.571, 464.037, 52922.268 25/11/27,14:01:59,19,09,1, 11.9,1,1, 3.012, 10555.552, 464.041, 52922.269 25/11/27,14:02:00,00,09,1, 11.9,1,1, 3.010, 10555.549, 464.041, 52922.269 25/11/27,14:02:00,01,09,1, 11.9,1,1, 3.010, 10555.558, 464.048, 52922.326 25/11/27,14:02:00,02,09,1, 11.9,1,1, 3.010, 10555.542, 464.015, 52922.230 25/11/27,14:02:00,03,09,1, 11.9,1,1, 3.010, 10555.584, 463.994, 52922.152 25/11/27,14:02:00,04,09,1, 11.9,1,1, 3.010, 10555.587, 464.005, 52922.172 25/11/27,14:02:00,05,09,1, 11.9,1,1, 3.010, 10555.567, 464.015, 52922.126 25/11/27,14:02:00,06,09,1, 11.9,1,1, 3.010, 10555.568, 464.005, 52922.147 25/11/27,14:02:00,07,09,1, 11.9,1,1, 3.010, 10555.543, 463.996, 52922.138 25/11/27,14:02:00,08,09,1, 11.9,1,1, 3.010, 10555.565, 464.003, 52922.200 25/11/27,14:02:00,09,09,1, 11.9,1,1, 3.010, 10555.535, 463.990, 52922.209 25/11/27,14:02:00,10,09,1, 11.9,1,1, 3.010, 10555.549, 463.982, 52922.223 25/11/27,14:02:00,11,09,1, 11.9,1,1, 3.010, 10555.585, 464.006, 52922.189 25/11/27,14:02:00,12,09,1, 11.9,1,1, 3.010, 10555.583, 464.003, 52922.179 25/11/27,14:02:00,13,09,1, 11.9,1,1, 3.010, 10555.571, 464.005, 52922.260 25/11/27,14:02:00,14,09,1, 11.9,1,1, 3.010, 10555.566, 464.020, 52922.246 25/11/27,14:02:00,15,09,1, 11.9,1,1, 3.010, 10555.571, 463.990, 52922.155 25/11/27,14:02:00,16,09,1, 11.9,1,1, 3.010, 10555.570, 463.995, 52922.133 25/11/27,14:02:00,17,09,1, 11.9,1,1, 3.010, 10555.583, 464.014, 52922.265 25/11/27,14:02:00,18,09,1, 11.9,1,1, 3.010, 10555.578, 464.045, 52922.215 25/11/27,14:02:00,19,09,1, 11.9,1,1, 3.010, 10555.575, 464.028, 52922.220 25/11/27,14:02:01,00,08,1, 11.9,1,1, 3.011, 10555.574, 464.028, 52922.220 25/11/27,14:02:01,01,08,1, 11.9,1,1, 3.011, 10555.576, 463.996, 52922.204 25/11/27,14:02:01,02,08,1, 11.9,1,1, 3.011, 10555.573, 463.998, 52922.273 25/11/27,14:02:01,03,08,1, 11.9,1,1, 3.011, 10555.565, 464.009, 52922.181 25/11/27,14:02:01,04,08,1, 11.9,1,1, 3.011, 10555.556, 464.036, 52922.233 25/11/27,14:02:01,05,08,1, 11.9,1,1, 3.011, 10555.568, 464.015, 52922.314 25/11/27,14:02:01,06,08,1, 11.9,1,1, 3.011, 10555.556, 464.006, 52922.171 25/11/27,14:02:01,07,08,1, 11.9,1,1, 3.011, 10555.556, 463.985, 52922.176 25/11/27,14:02:01,08,08,1, 11.9,1,1, 3.011, 10555.557, 464.024, 52922.255 25/11/27,14:02:01,09,08,1, 11.9,1,1, 3.011, 10555.561, 464.020, 52922.260 25/11/27,14:02:01,10,08,1, 11.9,1,1, 3.011, 10555.548, 463.996, 52922.180 25/11/27,14:02:01,11,08,1, 11.9,1,1, 3.011, 10555.565, 463.972, 52922.158 25/11/27,14:02:01,12,08,1, 11.9,1,1, 3.011, 10555.554, 463.980, 52922.242 25/11/27,14:02:01,13,08,1, 11.9,1,1, 3.011, 10555.563, 463.982, 52922.235 25/11/27,14:02:01,14,08,1, 11.9,1,1, 3.011, 10555.559, 463.986, 52922.265 25/11/27,14:02:01,15,08,1, 11.9,1,1, 3.011, 10555.563, 463.989, 52922.196 25/11/27,14:02:01,16,08,1, 11.9,1,1, 3.011, 10555.560, 464.006, 52922.241 25/11/27,14:02:01,17,08,1, 11.9,1,1, 3.011, 10555.540, 463.976, 52922.263 25/11/27,14:02:01,18,08,1, 11.9,1,1, 3.011, 10555.532, 463.991, 52922.215 25/11/27,14:02:01,19,08,1, 11.9,1,1, 3.011, 10555.544, 463.957, 52922.162 25/11/27,14:02:02,00,08,1, 11.9,1,1, 3.012, 10555.540, 463.957, 52922.162 25/11/27,14:02:02,01,08,1, 11.9,1,1, 3.012, 10555.540, 464.000, 52922.282 25/11/27,14:02:02,02,08,1, 11.9,1,1, 3.012, 10555.561, 463.975, 52922.206 25/11/27,14:02:02,03,08,1, 11.9,1,1, 3.012, 10555.530, 463.974, 52922.222 25/11/27,14:02:02,04,08,1, 11.9,1,1, 3.012, 10555.555, 464.022, 52922.276 25/11/27,14:02:02,05,08,1, 11.9,1,1, 3.012, 10555.545, 464.003, 52922.282 25/11/27,14:02:02,06,08,1, 11.9,1,1, 3.012, 10555.543, 464.002, 52922.276 25/11/27,14:02:02,07,08,1, 11.9,1,1, 3.012, 10555.545, 464.030, 52922.316 25/11/27,14:02:02,08,08,1, 11.9,1,1, 3.012, 10555.550, 464.011, 52922.210 25/11/27,14:02:02,09,08,1, 11.9,1,1, 3.012, 10555.554, 463.999, 52922.263 25/11/27,14:02:02,10,08,1, 11.9,1,1, 3.012, 10555.547, 464.004, 52922.256 25/11/27,14:02:02,11,08,1, 11.9,1,1, 3.012, 10555.548, 464.013, 52922.274 25/11/27,14:02:02,12,08,1, 11.9,1,1, 3.012, 10555.528, 464.027, 52922.259 25/11/27,14:02:02,13,08,1, 11.9,1,1, 3.012, 10555.560, 464.045, 52922.347 25/11/27,14:02:02,14,08,1, 11.9,1,1, 3.012, 10555.536, 464.022, 52922.324 25/11/27,14:02:02,15,08,1, 11.9,1,1, 3.012, 10555.538, 464.028, 52922.308 25/11/27,14:02:02,16,08,1, 11.9,1,1, 3.012, 10555.519, 464.007, 52922.272 25/11/27,14:02:02,17,08,1, 11.9,1,1, 3.012, 10555.520, 463.985, 52922.245 25/11/27,14:02:02,18,08,1, 11.9,1,1, 3.012, 10555.506, 464.002, 52922.290 25/11/27,14:02:02,19,08,1, 11.9,1,1, 3.012, 10555.495, 463.988, 52922.323 25/11/27,14:02:03,00,08,1, 11.9,1,1, 3.012, 10555.490, 463.988, 52922.323 25/11/27,14:02:03,01,08,1, 11.9,1,1, 3.012, 10555.487, 463.969, 52922.236 25/11/27,14:02:03,02,08,1, 11.9,1,1, 3.012, 10555.465, 463.954, 52922.244 25/11/27,14:02:03,03,08,1, 11.9,1,1, 3.012, 10555.451, 463.944, 52922.228 25/11/27,14:02:03,04,08,1, 11.9,1,1, 3.012, 10555.435, 463.918, 52922.215 25/11/27,14:02:03,05,08,1, 11.9,1,1, 3.012, 10555.450, 463.936, 52922.357 25/11/27,14:02:03,06,08,1, 11.9,1,1, 3.012, 10555.453, 463.912, 52922.220 25/11/27,14:02:03,07,08,1, 11.9,1,1, 3.012, 10555.455, 463.919, 52922.335 25/11/27,14:02:03,08,08,1, 11.9,1,1, 3.012, 10555.437, 463.895, 52922.339 25/11/27,14:02:03,09,08,1, 11.9,1,1, 3.012, 10555.448, 463.906, 52922.325 25/11/27,14:02:03,10,08,1, 11.9,1,1, 3.012, 10555.460, 463.927, 52922.345 25/11/27,14:02:03,11,08,1, 11.9,1,1, 3.012, 10555.450, 463.940, 52922.353 25/11/27,14:02:03,12,08,1, 11.9,1,1, 3.012, 10555.446, 463.934, 52922.298 25/11/27,14:02:03,13,08,1, 11.9,1,1, 3.012, 10555.483, 463.929, 52922.365 25/11/27,14:02:03,14,08,1, 11.9,1,1, 3.012, 10555.474, 463.931, 52922.290 25/11/27,14:02:03,15,08,1, 11.9,1,1, 3.012, 10555.458, 463.937, 52922.350 25/11/27,14:02:03,16,08,1, 11.9,1,1, 3.012, 10555.477, 463.943, 52922.299 25/11/27,14:02:03,17,08,1, 11.9,1,1, 3.012, 10555.484, 463.954, 52922.392 25/11/27,14:02:03,18,08,1, 11.9,1,1, 3.012, 10555.493, 463.966, 52922.350 25/11/27,14:02:03,19,08,1, 11.9,1,1, 3.012, 10555.515, 463.989, 52922.389 25/11/27,14:02:04,00,09,1, 11.9,1,1, 3.009, 10555.507, 463.989, 52922.389 25/11/27,14:02:04,01,09,1, 11.9,1,1, 3.009, 10555.487, 463.966, 52922.342 25/11/27,14:02:04,02,09,1, 11.9,1,1, 3.009, 10555.508, 463.975, 52922.406 25/11/27,14:02:04,03,09,1, 11.9,1,1, 3.009, 10555.492, 463.946, 52922.294 25/11/27,14:02:04,04,09,1, 11.9,1,1, 3.009, 10555.480, 463.953, 52922.351 25/11/27,14:02:04,05,09,1, 11.9,1,1, 3.009, 10555.456, 463.956, 52922.388 25/11/27,14:02:04,06,09,1, 11.9,1,1, 3.009, 10555.464, 463.949, 52922.404 25/11/27,14:02:04,07,09,1, 11.9,1,1, 3.009, 10555.476, 463.942, 52922.302 25/11/27,14:02:04,08,09,1, 11.9,1,1, 3.009, 10555.450, 463.967, 52922.443 25/11/27,14:02:04,09,09,1, 11.9,1,1, 3.009, 10555.452, 463.962, 52922.448 25/11/27,14:02:04,10,09,1, 11.9,1,1, 3.009, 10555.430, 463.962, 52922.424 25/11/27,14:02:04,11,09,1, 11.9,1,1, 3.009, 10555.440, 463.968, 52922.322 25/11/27,14:02:04,12,09,1, 11.9,1,1, 3.009, 10555.454, 463.970, 52922.353 25/11/27,14:02:04,13,09,1, 11.9,1,1, 3.009, 10555.473, 463.968, 52922.372 25/11/27,14:02:04,14,09,1, 11.9,1,1, 3.009, 10555.461, 463.978, 52922.411 25/11/27,14:02:04,15,09,1, 11.9,1,1, 3.009, 10555.439, 464.007, 52922.380 25/11/27,14:02:04,16,09,1, 11.9,1,1, 3.009, 10555.451, 464.015, 52922.439 25/11/27,14:02:04,17,09,1, 11.9,1,1, 3.009, 10555.472, 464.005, 52922.331 25/11/27,14:02:04,18,09,1, 11.9,1,1, 3.009, 10555.462, 464.007, 52922.417 25/11/27,14:02:04,19,09,1, 11.9,1,1, 3.009, 10555.490, 464.013, 52922.428 25/11/27,14:02:05,00,08,1, 11.9,1,1, 3.012, 10555.482, 464.013, 52922.428 25/11/27,14:02:05,01,08,1, 11.9,1,1, 3.012, 10555.502, 464.004, 52922.411 25/11/27,14:02:05,02,08,1, 11.9,1,1, 3.012, 10555.523, 464.011, 52922.423 25/11/27,14:02:05,03,08,1, 11.9,1,1, 3.012, 10555.486, 464.011, 52922.415 25/11/27,14:02:05,04,08,1, 11.9,1,1, 3.012, 10555.495, 464.020, 52922.430 25/11/27,14:02:05,05,08,1, 11.9,1,1, 3.012, 10555.474, 463.998, 52922.435 25/11/27,14:02:05,06,08,1, 11.9,1,1, 3.012, 10555.480, 464.033, 52922.439 25/11/27,14:02:05,07,08,1, 11.9,1,1, 3.012, 10555.475, 464.000, 52922.402 25/11/27,14:02:05,08,08,1, 11.9,1,1, 3.012, 10555.500, 464.017, 52922.479 25/11/27,14:02:05,09,08,1, 11.9,1,1, 3.012, 10555.461, 464.010, 52922.470 25/11/27,14:02:05,10,08,1, 11.9,1,1, 3.012, 10555.465, 464.000, 52922.486 25/11/27,14:02:05,11,08,1, 11.9,1,1, 3.012, 10555.460, 464.022, 52922.470 25/11/27,14:02:05,12,08,1, 11.9,1,1, 3.012, 10555.436, 463.990, 52922.447 25/11/27,14:02:05,13,08,1, 11.9,1,1, 3.012, 10555.434, 464.015, 52922.474 25/11/27,14:02:05,14,08,1, 11.9,1,1, 3.012, 10555.442, 464.009, 52922.491 25/11/27,14:02:05,15,08,1, 11.9,1,1, 3.012, 10555.420, 464.012, 52922.443 25/11/27,14:02:05,16,08,1, 11.9,1,1, 3.012, 10555.422, 464.020, 52922.496 25/11/27,14:02:05,17,08,1, 11.9,1,1, 3.012, 10555.397, 464.038, 52922.493 25/11/27,14:02:05,18,08,1, 11.9,1,1, 3.012, 10555.404, 464.038, 52922.504 25/11/27,14:02:05,19,08,1, 11.9,1,1, 3.012, 10555.414, 464.032, 52922.477 25/11/27,14:02:06,00,09,1, 11.9,1,1, 3.010, 10555.407, 464.032, 52922.477 25/11/27,14:02:06,01,09,1, 11.9,1,1, 3.010, 10555.402, 464.025, 52922.479 25/11/27,14:02:06,02,09,1, 11.9,1,1, 3.010, 10555.408, 464.020, 52922.530 25/11/27,14:02:06,03,09,1, 11.9,1,1, 3.010, 10555.429, 464.054, 52922.565 25/11/27,14:02:06,04,09,1, 11.9,1,1, 3.010, 10555.423, 464.033, 52922.599 25/11/27,14:02:06,05,09,1, 11.9,1,1, 3.010, 10555.455, 464.019, 52922.580 25/11/27,14:02:06,06,09,1, 11.9,1,1, 3.010, 10555.451, 464.054, 52922.521 25/11/27,14:02:06,07,09,1, 11.9,1,1, 3.010, 10555.435, 464.064, 52922.615 25/11/27,14:02:06,08,09,1, 11.9,1,1, 3.010, 10555.487, 464.070, 52922.522 25/11/27,14:02:06,09,09,1, 11.9,1,1, 3.010, 10555.470, 464.069, 52922.602 25/11/27,14:02:06,10,09,1, 11.9,1,1, 3.010, 10555.477, 464.069, 52922.397 25/11/27,14:02:06,11,09,1, 11.9,1,1, 3.010, 10555.468, 464.090, 52922.490 25/11/27,14:02:06,12,09,1, 11.9,1,1, 3.010, 10555.468, 464.100, 52922.579 25/11/27,14:02:06,13,09,1, 11.9,1,1, 3.010, 10555.474, 464.087, 52922.593 25/11/27,14:02:06,14,09,1, 11.9,1,1, 3.010, 10555.470, 464.111, 52922.524 25/11/27,14:02:06,15,09,1, 11.9,1,1, 3.010, 10555.486, 464.104, 52922.540 25/11/27,14:02:06,16,09,1, 11.9,1,1, 3.010, 10555.448, 464.101, 52922.565 25/11/27,14:02:06,17,09,1, 11.9,1,1, 3.010, 10555.453, 464.137, 52922.624 25/11/27,14:02:06,18,09,1, 11.9,1,1, 3.010, 10555.447, 464.132, 52922.609 25/11/27,14:02:06,19,09,1, 11.9,1,1, 3.010, 10555.430, 464.116, 52922.586 25/11/27,14:02:07,00,08,1, 12.0,1,1, 3.012, 10555.423, 464.116, 52922.586 25/11/27,14:02:07,01,08,1, 12.0,1,1, 3.012, 10555.432, 464.114, 52922.647 25/11/27,14:02:07,02,08,1, 12.0,1,1, 3.012, 10555.413, 464.102, 52922.616 25/11/27,14:02:07,03,08,1, 12.0,1,1, 3.012, 10555.404, 464.104, 52922.639 25/11/27,14:02:07,04,08,1, 12.0,1,1, 3.012, 10555.397, 464.096, 52922.601 25/11/27,14:02:07,05,08,1, 12.0,1,1, 3.012, 10555.390, 464.091, 52922.592 25/11/27,14:02:07,06,08,1, 12.0,1,1, 3.012, 10555.380, 464.092, 52922.661 25/11/27,14:02:07,07,08,1, 12.0,1,1, 3.012, 10555.373, 464.092, 52922.564 25/11/27,14:02:07,08,08,1, 12.0,1,1, 3.012, 10555.361, 464.123, 52922.600 25/11/27,14:02:07,09,08,1, 12.0,1,1, 3.012, 10555.385, 464.094, 52922.637 25/11/27,14:02:07,10,08,1, 12.0,1,1, 3.012, 10555.389, 464.112, 52922.626 25/11/27,14:02:07,11,08,1, 12.0,1,1, 3.012, 10555.370, 464.104, 52922.648 25/11/27,14:02:07,12,08,1, 12.0,1,1, 3.012, 10555.377, 464.106, 52922.612 25/11/27,14:02:07,13,08,1, 12.0,1,1, 3.012, 10555.396, 464.089, 52922.627 25/11/27,14:02:07,14,08,1, 12.0,1,1, 3.012, 10555.388, 464.075, 52922.626 25/11/27,14:02:07,15,08,1, 12.0,1,1, 3.012, 10555.371, 464.114, 52922.709 25/11/27,14:02:07,16,08,1, 12.0,1,1, 3.012, 10555.379, 464.087, 52922.702 25/11/27,14:02:07,17,08,1, 12.0,1,1, 3.012, 10555.379, 464.089, 52922.651 25/11/27,14:02:07,18,08,1, 12.0,1,1, 3.012, 10555.378, 464.103, 52922.689 25/11/27,14:02:07,19,08,1, 12.0,1,1, 3.012, 10555.362, 464.090, 52922.655 25/11/27,14:02:08,00,08,1, 12.0,1,1, 3.011, 10555.357, 464.090, 52922.655 25/11/27,14:02:08,01,08,1, 12.0,1,1, 3.011, 10555.355, 464.099, 52922.704 25/11/27,14:02:08,02,08,1, 12.0,1,1, 3.011, 10555.382, 464.094, 52922.698 25/11/27,14:02:08,03,08,1, 12.0,1,1, 3.011, 10555.382, 464.110, 52922.752 25/11/27,14:02:08,04,08,1, 12.0,1,1, 3.011, 10555.349, 464.090, 52922.661 25/11/27,14:02:08,05,08,1, 12.0,1,1, 3.011, 10555.371, 464.112, 52922.750 25/11/27,14:02:08,06,08,1, 12.0,1,1, 3.011, 10555.362, 464.097, 52922.673 25/11/27,14:02:08,07,08,1, 12.0,1,1, 3.011, 10555.354, 464.092, 52922.701 25/11/27,14:02:08,08,08,1, 12.0,1,1, 3.011, 10555.367, 464.106, 52922.727 25/11/27,14:02:08,09,08,1, 12.0,1,1, 3.011, 10555.365, 464.114, 52922.700 25/11/27,14:02:08,10,08,1, 12.0,1,1, 3.011, 10555.367, 464.107, 52922.699 25/11/27,14:02:08,11,08,1, 12.0,1,1, 3.011, 10555.344, 464.104, 52922.707 25/11/27,14:02:08,12,08,1, 12.0,1,1, 3.011, 10555.356, 464.100, 52922.771 25/11/27,14:02:08,13,08,1, 12.0,1,1, 3.011, 10555.328, 464.100, 52922.784 25/11/27,14:02:08,14,08,1, 12.0,1,1, 3.011, 10555.350, 464.105, 52922.753 25/11/27,14:02:08,15,08,1, 12.0,1,1, 3.011, 10555.360, 464.123, 52922.832 25/11/27,14:02:08,16,08,1, 12.0,1,1, 3.011, 10555.333, 464.108, 52922.753 25/11/27,14:02:08,17,08,1, 12.0,1,1, 3.011, 10555.332, 464.101, 52922.783 25/11/27,14:02:08,18,08,1, 12.0,1,1, 3.011, 10555.350, 464.090, 52922.753 25/11/27,14:02:08,19,08,1, 12.0,1,1, 3.011, 10555.318, 464.122, 52922.808 25/11/27,14:02:09,00,09,1, 12.0,1,1, 3.011, 10555.315, 464.122, 52922.808 25/11/27,14:02:09,01,09,1, 12.0,1,1, 3.011, 10555.329, 464.128, 52922.772 25/11/27,14:02:09,02,09,1, 12.0,1,1, 3.011, 10555.316, 464.097, 52922.744 25/11/27,14:02:09,03,09,1, 12.0,1,1, 3.011, 10555.313, 464.128, 52922.788 25/11/27,14:02:09,04,09,1, 12.0,1,1, 3.011, 10555.327, 464.124, 52922.717 25/11/27,14:02:09,05,09,1, 12.0,1,1, 3.011, 10555.333, 464.106, 52922.851 25/11/27,14:02:09,06,09,1, 12.0,1,1, 3.011, 10555.316, 464.108, 52922.846 25/11/27,14:02:09,07,09,1, 12.0,1,1, 3.011, 10555.282, 464.124, 52922.776 25/11/27,14:02:09,08,09,1, 12.0,1,1, 3.011, 10555.310, 464.119, 52922.822 25/11/27,14:02:09,09,09,1, 12.0,1,1, 3.011, 10555.286, 464.122, 52922.844 25/11/27,14:02:09,10,09,1, 12.0,1,1, 3.011, 10555.313, 464.111, 52922.743 25/11/27,14:02:09,11,09,1, 12.0,1,1, 3.011, 10555.311, 464.100, 52922.810 25/11/27,14:02:09,12,09,1, 12.0,1,1, 3.011, 10555.306, 464.102, 52922.838 25/11/27,14:02:09,13,09,1, 12.0,1,1, 3.011, 10555.305, 464.120, 52922.853 25/11/27,14:02:09,14,09,1, 12.0,1,1, 3.011, 10555.329, 464.119, 52922.883 25/11/27,14:02:09,15,09,1, 12.0,1,1, 3.011, 10555.311, 464.105, 52922.826 25/11/27,14:02:09,16,09,1, 12.0,1,1, 3.011, 10555.311, 464.115, 52922.853 25/11/27,14:02:09,17,09,1, 12.0,1,1, 3.011, 10555.335, 464.097, 52922.792 25/11/27,14:02:09,18,09,1, 12.0,1,1, 3.011, 10555.305, 464.100, 52922.868 25/11/27,14:02:09,19,09,1, 12.0,1,1, 3.011, 10555.287, 464.114, 52922.849 25/11/27,14:02:10,00,09,1, 12.0,1,1, 3.013, 10555.282, 464.114, 52922.849 25/11/27,14:02:10,01,09,1, 12.0,1,1, 3.013, 10555.306, 464.104, 52922.890 25/11/27,14:02:10,02,09,1, 12.0,1,1, 3.013, 10555.296, 464.120, 52922.856 25/11/27,14:02:10,03,09,1, 12.0,1,1, 3.013, 10555.314, 464.098, 52922.880 25/11/27,14:02:10,04,09,1, 12.0,1,1, 3.013, 10555.302, 464.110, 52922.893 25/11/27,14:02:10,05,09,1, 12.0,1,1, 3.013, 10555.275, 464.118, 52922.927 25/11/27,14:02:10,06,09,1, 12.0,1,1, 3.013, 10555.316, 464.099, 52922.856 25/11/27,14:02:10,07,09,1, 12.0,1,1, 3.013, 10555.315, 464.081, 52922.881 25/11/27,14:02:10,08,09,1, 12.0,1,1, 3.013, 10555.311, 464.107, 52922.922 25/11/27,14:02:10,09,09,1, 12.0,1,1, 3.013, 10555.305, 464.082, 52922.939 25/11/27,14:02:10,10,09,1, 12.0,1,1, 3.013, 10555.321, 464.071, 52922.917 25/11/27,14:02:10,11,09,1, 12.0,1,1, 3.013, 10555.284, 464.088, 52922.887 25/11/27,14:02:10,12,09,1, 12.0,1,1, 3.013, 10555.312, 464.078, 52922.915 25/11/27,14:02:10,13,09,1, 12.0,1,1, 3.013, 10555.290, 464.086, 52922.884 25/11/27,14:02:10,14,09,1, 12.0,1,1, 3.013, 10555.299, 464.099, 52922.882 25/11/27,14:02:10,15,09,1, 12.0,1,1, 3.013, 10555.303, 464.080, 52922.932 25/11/27,14:02:10,16,09,1, 12.0,1,1, 3.013, 10555.305, 464.071, 52922.862 25/11/27,14:02:10,17,09,1, 12.0,1,1, 3.013, 10555.293, 464.087, 52922.928 25/11/27,14:02:10,18,09,1, 12.0,1,1, 3.013, 10555.306, 464.064, 52922.862 25/11/27,14:02:10,19,09,1, 12.0,1,1, 3.013, 10555.310, 464.065, 52922.877 25/11/27,14:02:11,00,09,1, 11.9,1,1, 3.008, 10555.307, 464.065, 52922.877 25/11/27,14:02:11,01,09,1, 11.9,1,1, 3.008, 10555.289, 464.087, 52922.956 25/11/27,14:02:11,02,09,1, 11.9,1,1, 3.008, 10555.277, 464.074, 52922.941 25/11/27,14:02:11,03,09,1, 11.9,1,1, 3.008, 10555.269, 464.074, 52922.972 25/11/27,14:02:11,04,09,1, 11.9,1,1, 3.008, 10555.272, 464.080, 52922.987 25/11/27,14:02:11,05,09,1, 11.9,1,1, 3.008, 10555.259, 464.066, 52922.971 25/11/27,14:02:11,06,09,1, 11.9,1,1, 3.008, 10555.279, 464.024, 52922.912 25/11/27,14:02:11,07,09,1, 11.9,1,1, 3.008, 10555.271, 464.071, 52922.897 25/11/27,14:02:11,08,09,1, 11.9,1,1, 3.008, 10555.256, 464.048, 52922.926 25/11/27,14:02:11,09,09,1, 11.9,1,1, 3.008, 10555.255, 464.066, 52922.955 25/11/27,14:02:11,10,09,1, 11.9,1,1, 3.008, 10555.249, 464.052, 52922.932 25/11/27,14:02:11,11,09,1, 11.9,1,1, 3.008, 10555.249, 464.048, 52923.009 25/11/27,14:02:11,12,09,1, 11.9,1,1, 3.008, 10555.266, 464.040, 52922.962 25/11/27,14:02:11,13,09,1, 11.9,1,1, 3.008, 10555.239, 464.036, 52922.961 25/11/27,14:02:11,14,09,1, 11.9,1,1, 3.008, 10555.248, 464.035, 52922.983 25/11/27,14:02:11,15,09,1, 11.9,1,1, 3.008, 10555.260, 464.039, 52922.950 25/11/27,14:02:11,16,09,1, 11.9,1,1, 3.008, 10555.237, 464.027, 52922.978 25/11/27,14:02:11,17,09,1, 11.9,1,1, 3.008, 10555.219, 464.031, 52922.963 25/11/27,14:02:11,18,09,1, 11.9,1,1, 3.008, 10555.240, 464.037, 52922.896 25/11/27,14:02:11,19,09,1, 11.9,1,1, 3.008, 10555.242, 464.039, 52922.941 25/11/27,14:02:12,00,08,1, 11.9,1,1, 3.005, 10555.240, 464.039, 52922.941 25/11/27,14:02:12,01,08,1, 11.9,1,1, 3.005, 10555.231, 464.019, 52922.947 25/11/27,14:02:12,02,08,1, 11.9,1,1, 3.005, 10555.242, 464.036, 52923.016 25/11/27,14:02:12,03,08,1, 11.9,1,1, 3.005, 10555.265, 464.020, 52922.959 25/11/27,14:02:12,04,08,1, 11.9,1,1, 3.005, 10555.221, 464.001, 52922.973 25/11/27,14:02:12,05,08,1, 11.9,1,1, 3.005, 10555.219, 464.012, 52923.018 25/11/27,14:02:12,06,08,1, 11.9,1,1, 3.005, 10555.249, 464.027, 52923.035 25/11/27,14:02:12,07,08,1, 11.9,1,1, 3.005, 10555.239, 464.003, 52922.962 25/11/27,14:02:12,08,08,1, 11.9,1,1, 3.005, 10555.239, 464.004, 52922.979 25/11/27,14:02:12,09,08,1, 11.9,1,1, 3.005, 10555.251, 463.981, 52923.028 25/11/27,14:02:12,10,08,1, 11.9,1,1, 3.005, 10555.253, 463.998, 52923.060 25/11/27,14:02:12,11,08,1, 11.9,1,1, 3.005, 10555.239, 463.983, 52923.025 25/11/27,14:02:12,12,08,1, 11.9,1,1, 3.005, 10555.234, 463.992, 52922.944 25/11/27,14:02:12,13,08,1, 11.9,1,1, 3.005, 10555.212, 463.962, 52922.964 25/11/27,14:02:12,14,08,1, 11.9,1,1, 3.005, 10555.241, 463.991, 52923.019 25/11/27,14:02:12,15,08,1, 11.9,1,1, 3.005, 10555.246, 463.985, 52923.052 25/11/27,14:02:12,16,08,1, 11.9,1,1, 3.005, 10555.244, 463.992, 52922.968 25/11/27,14:02:12,17,08,1, 11.9,1,1, 3.005, 10555.225, 463.987, 52923.004 25/11/27,14:02:12,18,08,1, 11.9,1,1, 3.005, 10555.257, 463.990, 52923.052 25/11/27,14:02:12,19,08,1, 11.9,1,1, 3.005, 10555.243, 463.967, 52923.001 25/11/27,14:02:13,00,07,1, 11.9,1,1, 3.011, 10555.240, 463.967, 52923.001 25/11/27,14:02:13,01,07,1, 11.9,1,1, 3.011, 10555.241, 463.975, 52923.083 25/11/27,14:02:13,02,07,1, 11.9,1,1, 3.011, 10555.226, 463.959, 52923.008 25/11/27,14:02:13,03,07,1, 11.9,1,1, 3.011, 10555.231, 463.956, 52923.037 25/11/27,14:02:13,04,07,1, 11.9,1,1, 3.011, 10555.246, 463.948, 52923.036 25/11/27,14:02:13,05,07,1, 11.9,1,1, 3.011, 10555.253, 463.942, 52923.019 25/11/27,14:02:13,06,07,1, 11.9,1,1, 3.011, 10555.253, 463.955, 52923.020 25/11/27,14:02:13,07,07,1, 11.9,1,1, 3.011, 10555.244, 463.938, 52923.037 25/11/27,14:02:13,08,07,1, 11.9,1,1, 3.011, 10555.235, 463.947, 52923.017 25/11/27,14:02:13,09,07,1, 11.9,1,1, 3.011, 10555.239, 463.941, 52923.055 25/11/27,14:02:13,10,07,1, 11.9,1,1, 3.011, 10555.216, 463.949, 52923.043 25/11/27,14:02:13,11,07,1, 11.9,1,1, 3.011, 10555.232, 463.937, 52923.091 25/11/27,14:02:13,12,07,1, 11.9,1,1, 3.011, 10555.277, 463.928, 52923.008 25/11/27,14:02:13,13,07,1, 11.9,1,1, 3.011, 10555.250, 463.914, 52923.000 25/11/27,14:02:13,14,07,1, 11.9,1,1, 3.011, 10555.246, 463.911, 52922.982 25/11/27,14:02:13,15,07,1, 11.9,1,1, 3.011, 10555.256, 463.893, 52923.074 25/11/27,14:02:13,16,07,1, 11.9,1,1, 3.011, 10555.254, 463.912, 52923.060 25/11/27,14:02:13,17,07,1, 11.9,1,1, 3.011, 10555.251, 463.916, 52923.098 25/11/27,14:02:13,18,07,1, 11.9,1,1, 3.011, 10555.217, 463.924, 52923.176 25/11/27,14:02:13,19,07,1, 11.9,1,1, 3.011, 10555.237, 463.919, 52923.065 25/11/27,14:02:14,00,07,1, 12.0,1,1, 3.012, 10555.232, 463.919, 52923.065 25/11/27,14:02:14,01,07,1, 12.0,1,1, 3.012, 10555.240, 463.926, 52923.109 25/11/27,14:02:14,02,07,1, 12.0,1,1, 3.012, 10555.254, 463.893, 52923.041 25/11/27,14:02:14,03,07,1, 12.0,1,1, 3.012, 10555.249, 463.909, 52923.085 25/11/27,14:02:14,04,07,1, 12.0,1,1, 3.012, 10555.270, 463.890, 52923.029 25/11/27,14:02:14,05,07,1, 12.0,1,1, 3.012, 10555.260, 463.883, 52923.041 25/11/27,14:02:14,06,07,1, 12.0,1,1, 3.012, 10555.269, 463.896, 52923.051 25/11/27,14:02:14,07,07,1, 12.0,1,1, 3.012, 10555.260, 463.881, 52923.018 25/11/27,14:02:14,08,07,1, 12.0,1,1, 3.012, 10555.270, 463.868, 52923.065 25/11/27,14:02:14,09,07,1, 12.0,1,1, 3.012, 10555.258, 463.883, 52923.056 25/11/27,14:02:14,10,07,1, 12.0,1,1, 3.012, 10555.268, 463.887, 52923.129 25/11/27,14:02:14,11,07,1, 12.0,1,1, 3.012, 10555.239, 463.882, 52923.028 25/11/27,14:02:14,12,07,1, 12.0,1,1, 3.012, 10555.257, 463.876, 52923.062 25/11/27,14:02:14,13,07,1, 12.0,1,1, 3.012, 10555.270, 463.869, 52923.104 25/11/27,14:02:14,14,07,1, 12.0,1,1, 3.012, 10555.267, 463.851, 52923.036 25/11/27,14:02:14,15,07,1, 12.0,1,1, 3.012, 10555.258, 463.857, 52923.048 25/11/27,14:02:14,16,07,1, 12.0,1,1, 3.012, 10555.264, 463.847, 52923.087 25/11/27,14:02:14,17,07,1, 12.0,1,1, 3.012, 10555.259, 463.848, 52923.028 25/11/27,14:02:14,18,07,1, 12.0,1,1, 3.012, 10555.261, 463.848, 52923.053 25/11/27,14:02:14,19,07,1, 12.0,1,1, 3.012, 10555.278, 463.839, 52923.091 25/11/27,14:02:15,00,09,1, 12.0,1,1, 3.014, 10555.273, 463.839, 52923.091 25/11/27,14:02:15,01,09,1, 12.0,1,1, 3.014, 10555.285, 463.848, 52923.078 25/11/27,14:02:15,02,09,1, 12.0,1,1, 3.014, 10555.278, 463.839, 52923.098 25/11/27,14:02:15,03,09,1, 12.0,1,1, 3.014, 10555.310, 463.828, 52923.116 25/11/27,14:02:15,04,09,1, 12.0,1,1, 3.014, 10555.270, 463.810, 52923.099 25/11/27,14:02:15,05,09,1, 12.0,1,1, 3.014, 10555.281, 463.835, 52923.088 25/11/27,14:02:15,06,09,1, 12.0,1,1, 3.014, 10555.298, 463.833, 52923.081 25/11/27,14:02:15,07,09,1, 12.0,1,1, 3.014, 10555.297, 463.814, 52923.097 25/11/27,14:02:15,08,09,1, 12.0,1,1, 3.014, 10555.303, 463.804, 52922.890 25/11/27,14:02:15,09,09,1, 12.0,1,1, 3.014, 10555.330, 463.810, 52923.110 25/11/27,14:02:15,10,09,1, 12.0,1,1, 3.014, 10555.318, 463.815, 52923.025 25/11/27,14:02:15,11,09,1, 12.0,1,1, 3.014, 10555.309, 463.796, 52923.109 25/11/27,14:02:15,12,09,1, 12.0,1,1, 3.014, 10555.296, 463.783, 52923.155 25/11/27,14:02:15,13,09,1, 12.0,1,1, 3.014, 10555.298, 463.794, 52923.082 25/11/27,14:02:15,14,09,1, 12.0,1,1, 3.014, 10555.297, 463.796, 52923.121 25/11/27,14:02:15,15,09,1, 12.0,1,1, 3.014, 10555.316, 463.804, 52923.082 25/11/27,14:02:15,16,09,1, 12.0,1,1, 3.014, 10555.354, 463.782, 52923.147 25/11/27,14:02:15,17,09,1, 12.0,1,1, 3.014, 10555.318, 463.790, 52923.124 25/11/27,14:02:15,18,09,1, 12.0,1,1, 3.014, 10555.326, 463.784, 52923.193 25/11/27,14:02:15,19,09,1, 12.0,1,1, 3.014, 10555.323, 463.791, 52923.098 25/11/27,14:02:16,00,08,1, 11.9,1,1, 3.012, 10555.315, 463.791, 52923.098 25/11/27,14:02:16,01,08,1, 11.9,1,1, 3.012, 10555.336, 463.778, 52923.099 25/11/27,14:02:16,02,08,1, 11.9,1,1, 3.012, 10555.343, 463.748, 52923.186 25/11/27,14:02:16,03,08,1, 11.9,1,1, 3.012, 10555.341, 463.757, 52923.119 25/11/27,14:02:16,04,08,1, 11.9,1,1, 3.012, 10555.332, 463.761, 52923.186 25/11/27,14:02:16,05,08,1, 11.9,1,1, 3.012, 10555.348, 463.720, 52923.131 25/11/27,14:02:16,06,08,1, 11.9,1,1, 3.012, 10555.356, 463.740, 52923.113 25/11/27,14:02:16,07,08,1, 11.9,1,1, 3.012, 10555.369, 463.732, 52923.130 25/11/27,14:02:16,08,08,1, 11.9,1,1, 3.012, 10555.363, 463.745, 52923.171 25/11/27,14:02:16,09,08,1, 11.9,1,1, 3.012, 10555.370, 463.718, 52923.127 25/11/27,14:02:16,10,08,1, 11.9,1,1, 3.012, 10555.389, 463.739, 52923.187 25/11/27,14:02:16,11,08,1, 11.9,1,1, 3.012, 10555.405, 463.747, 52923.174 25/11/27,14:02:16,12,08,1, 11.9,1,1, 3.012, 10555.423, 463.686, 52922.953 25/11/27,14:02:16,13,08,1, 11.9,1,1, 3.012, 10555.367, 463.708, 52922.940 25/11/27,14:02:16,14,08,1, 11.9,1,1, 3.012, 10555.376, 463.744, 52923.177 25/11/27,14:02:16,15,08,1, 11.9,1,1, 3.012, 10555.381, 463.722, 52923.125 25/11/27,14:02:16,16,08,1, 11.9,1,1, 3.012, 10555.397, 463.730, 52923.155 25/11/27,14:02:16,17,08,1, 11.9,1,1, 3.012, 10555.443, 463.697, 52923.083 25/11/27,14:02:16,18,08,1, 11.9,1,1, 3.012, 10555.394, 463.715, 52923.166 25/11/27,14:02:16,19,08,1, 11.9,1,1, 3.012, 10555.411, 463.694, 52923.151 25/11/27,14:02:17,00,08,1, 12.0,1,1, 3.014, 10555.407, 463.694, 52923.151 25/11/27,14:02:17,01,08,1, 12.0,1,1, 3.014, 10555.430, 463.677, 52923.152 25/11/27,14:02:17,02,08,1, 12.0,1,1, 3.014, 10555.440, 463.692, 52923.103 25/11/27,14:02:17,03,08,1, 12.0,1,1, 3.014, 10555.462, 463.677, 52923.001 25/11/27,14:02:17,04,08,1, 12.0,1,1, 3.014, 10555.491, 463.665, 52923.173 25/11/27,14:02:17,05,08,1, 12.0,1,1, 3.014, 10555.484, 463.665, 52923.125 25/11/27,14:02:17,06,08,1, 12.0,1,1, 3.014, 10555.489, 463.644, 52923.130 25/11/27,14:02:17,07,08,1, 12.0,1,1, 3.014, 10555.492, 463.661, 52923.196 25/11/27,14:02:17,08,08,1, 12.0,1,1, 3.014, 10555.477, 463.631, 52923.160 25/11/27,14:02:17,09,08,1, 12.0,1,1, 3.014, 10555.497, 463.660, 52923.194 25/11/27,14:02:17,10,08,1, 12.0,1,1, 3.014, 10555.518, 463.654, 52923.121 25/11/27,14:02:17,11,08,1, 12.0,1,1, 3.014, 10555.513, 463.640, 52923.172 25/11/27,14:02:17,12,08,1, 12.0,1,1, 3.014, 10555.535, 463.642, 52923.111 25/11/27,14:02:17,13,08,1, 12.0,1,1, 3.014, 10555.532, 463.636, 52923.102 25/11/27,14:02:17,14,08,1, 12.0,1,1, 3.014, 10555.530, 463.631, 52923.170 25/11/27,14:02:17,15,08,1, 12.0,1,1, 3.014, 10555.560, 463.624, 52923.152 25/11/27,14:02:17,16,08,1, 12.0,1,1, 3.014, 10555.553, 463.637, 52923.128 25/11/27,14:02:17,17,08,1, 12.0,1,1, 3.014, 10555.579, 463.602, 52923.156 25/11/27,14:02:17,18,08,1, 12.0,1,1, 3.014, 10555.587, 463.611, 52923.159 25/11/27,14:02:17,19,08,1, 12.0,1,1, 3.014, 10555.573, 463.609, 52923.174 25/11/27,14:02:18,00,07,1, 11.9,1,1, 3.011, 10555.565, 463.609, 52923.174 25/11/27,14:02:18,01,07,1, 11.9,1,1, 3.011, 10555.597, 463.577, 52923.173 25/11/27,14:02:18,02,07,1, 11.9,1,1, 3.011, 10555.596, 463.611, 52923.196 25/11/27,14:02:18,03,07,1, 11.9,1,1, 3.011, 10555.612, 463.572, 52923.160 25/11/27,14:02:18,04,07,1, 11.9,1,1, 3.011, 10555.610, 463.594, 52923.196 25/11/27,14:02:18,05,07,1, 11.9,1,1, 3.011, 10555.625, 463.580, 52923.177 25/11/27,14:02:18,06,07,1, 11.9,1,1, 3.011, 10555.634, 463.574, 52923.169 25/11/27,14:02:18,07,07,1, 11.9,1,1, 3.011, 10555.615, 463.566, 52923.127 25/11/27,14:02:18,08,07,1, 11.9,1,1, 3.011, 10555.643, 463.571, 52923.147 25/11/27,14:02:18,09,07,1, 11.9,1,1, 3.011, 10555.627, 463.566, 52923.191 25/11/27,14:02:18,10,07,1, 11.9,1,1, 3.011, 10555.670, 463.573, 52923.205 25/11/27,14:02:18,11,07,1, 11.9,1,1, 3.011, 10555.679, 463.551, 52923.210 25/11/27,14:02:18,12,07,1, 11.9,1,1, 3.011, 10555.669, 463.540, 52923.110 25/11/27,14:02:18,13,07,1, 11.9,1,1, 3.011, 10555.679, 463.559, 52923.164 25/11/27,14:02:18,14,07,1, 11.9,1,1, 3.011, 10555.706, 463.550, 52923.096 25/11/27,14:02:18,15,07,1, 11.9,1,1, 3.011, 10555.716, 463.557, 52923.161 25/11/27,14:02:18,16,07,1, 11.9,1,1, 3.011, 10555.705, 463.544, 52923.180 25/11/27,14:02:18,17,07,1, 11.9,1,1, 3.011, 10555.733, 463.532, 52923.183 25/11/27,14:02:18,18,07,1, 11.9,1,1, 3.011, 10555.728, 463.511, 52923.117 25/11/27,14:02:18,19,07,1, 11.9,1,1, 3.011, 10555.741, 463.508, 52923.129 25/11/27,14:02:19,00,09,1, 11.9,1,1, 3.012, 10555.741, 463.508, 52923.129 25/11/27,14:02:19,01,09,1, 11.9,1,1, 3.012, 10555.770, 463.519, 52923.147 25/11/27,14:02:19,02,09,1, 11.9,1,1, 3.012, 10555.764, 463.522, 52923.147 25/11/27,14:02:19,03,09,1, 11.9,1,1, 3.012, 10555.759, 463.496, 52923.111 25/11/27,14:02:19,04,09,1, 11.9,1,1, 3.012, 10555.774, 463.506, 52923.200 25/11/27,14:02:19,05,09,1, 11.9,1,1, 3.012, 10555.773, 463.506, 52923.171 25/11/27,14:02:19,06,09,1, 11.9,1,1, 3.012, 10555.826, 463.514, 52923.164 25/11/27,14:02:19,07,09,1, 11.9,1,1, 3.012, 10555.824, 463.480, 52923.152 25/11/27,14:02:19,08,09,1, 11.9,1,1, 3.012, 10555.839, 463.488, 52923.125 25/11/27,14:02:19,09,09,1, 11.9,1,1, 3.012, 10555.835, 463.491, 52923.140 25/11/27,14:02:19,10,09,1, 11.9,1,1, 3.012, 10555.866, 463.494, 52923.174 25/11/27,14:02:19,11,09,1, 11.9,1,1, 3.012, 10555.873, 463.481, 52923.156 25/11/27,14:02:19,12,09,1, 11.9,1,1, 3.012, 10555.876, 463.448, 52923.092 25/11/27,14:02:19,13,09,1, 11.9,1,1, 3.012, 10555.882, 463.465, 52923.130 25/11/27,14:02:19,14,09,1, 11.9,1,1, 3.012, 10555.895, 463.476, 52923.112 25/11/27,14:02:19,15,09,1, 11.9,1,1, 3.012, 10555.902, 463.453, 52923.109 25/11/27,14:02:19,16,09,1, 11.9,1,1, 3.012, 10555.916, 463.466, 52923.206 25/11/27,14:02:19,17,09,1, 11.9,1,1, 3.012, 10555.932, 463.455, 52923.173 25/11/27,14:02:19,18,09,1, 11.9,1,1, 3.012, 10555.941, 463.449, 52923.144 25/11/27,14:02:19,19,09,1, 11.9,1,1, 3.012, 10555.950, 463.447, 52923.177 25/11/27,14:02:20,00,08,1, 11.9,1,1, 3.007, 10555.949, 463.447, 52923.177 25/11/27,14:02:20,01,08,1, 11.9,1,1, 3.007, 10555.942, 463.438, 52923.224 25/11/27,14:02:20,02,08,1, 11.9,1,1, 3.007, 10555.983, 463.407, 52923.135 25/11/27,14:02:20,03,08,1, 11.9,1,1, 3.007, 10556.014, 463.424, 52923.123 25/11/27,14:02:20,04,08,1, 11.9,1,1, 3.007, 10556.005, 463.431, 52923.198 25/11/27,14:02:20,05,08,1, 11.9,1,1, 3.007, 10556.017, 463.391, 52923.109 25/11/27,14:02:20,06,08,1, 11.9,1,1, 3.007, 10556.005, 463.411, 52923.130 25/11/27,14:02:20,07,08,1, 11.9,1,1, 3.007, 10556.042, 463.380, 52923.141 25/11/27,14:02:20,08,08,1, 11.9,1,1, 3.007, 10556.041, 463.391, 52923.154 25/11/27,14:02:20,09,08,1, 11.9,1,1, 3.007, 10556.053, 463.390, 52923.171 25/11/27,14:02:20,10,08,1, 11.9,1,1, 3.007, 10556.053, 463.390, 52923.181 25/11/27,14:02:20,11,08,1, 11.9,1,1, 3.007, 10556.083, 463.374, 52923.128 25/11/27,14:02:20,12,08,1, 11.9,1,1, 3.007, 10556.092, 463.390, 52923.140 25/11/27,14:02:20,13,08,1, 11.9,1,1, 3.007, 10556.091, 463.381, 52923.153 25/11/27,14:02:20,14,08,1, 11.9,1,1, 3.007, 10556.100, 463.370, 52923.190 25/11/27,14:02:20,15,08,1, 11.9,1,1, 3.007, 10556.136, 463.358, 52923.170 25/11/27,14:02:20,16,08,1, 11.9,1,1, 3.007, 10556.124, 463.347, 52923.211 25/11/27,14:02:20,17,08,1, 11.9,1,1, 3.007, 10556.163, 463.358, 52923.118 25/11/27,14:02:20,18,08,1, 11.9,1,1, 3.007, 10556.190, 463.358, 52923.142 25/11/27,14:02:20,19,08,1, 11.9,1,1, 3.007, 10556.179, 463.367, 52923.165 25/11/27,14:02:21,00,08,1, 11.8,1,1, 3.011, 10556.175, 463.367, 52923.165 25/11/27,14:02:21,01,08,1, 11.8,1,1, 3.011, 10556.223, 463.344, 52923.191 25/11/27,14:02:21,02,08,1, 11.8,1,1, 3.011, 10556.253, 463.336, 52923.153 25/11/27,14:02:21,03,08,1, 11.8,1,1, 3.011, 10556.232, 463.346, 52923.129 25/11/27,14:02:21,04,08,1, 11.8,1,1, 3.011, 10556.259, 463.350, 52923.212 25/11/27,14:02:21,05,08,1, 11.8,1,1, 3.011, 10556.258, 463.333, 52923.167 25/11/27,14:02:21,06,08,1, 11.8,1,1, 3.011, 10556.302, 463.341, 52923.117 25/11/27,14:02:21,07,08,1, 11.8,1,1, 3.011, 10556.304, 463.322, 52923.103 25/11/27,14:02:21,08,08,1, 11.8,1,1, 3.011, 10556.296, 463.353, 52923.190 25/11/27,14:02:21,09,08,1, 11.8,1,1, 3.011, 10556.317, 463.355, 52923.199 25/11/27,14:02:21,10,08,1, 11.8,1,1, 3.011, 10556.328, 463.316, 52923.169 25/11/27,14:02:21,11,08,1, 11.8,1,1, 3.011, 10556.355, 463.322, 52923.156 25/11/27,14:02:21,12,08,1, 11.8,1,1, 3.011, 10556.355, 463.313, 52923.178 25/11/27,14:02:21,13,08,1, 11.8,1,1, 3.011, 10556.378, 463.332, 52923.192 25/11/27,14:02:21,14,08,1, 11.8,1,1, 3.011, 10556.377, 463.304, 52923.116 25/11/27,14:02:21,15,08,1, 11.8,1,1, 3.011, 10556.378, 463.284, 52923.181 25/11/27,14:02:21,16,08,1, 11.8,1,1, 3.011, 10556.413, 463.300, 52923.120 25/11/27,14:02:21,17,08,1, 11.8,1,1, 3.011, 10556.426, 463.293, 52923.129 25/11/27,14:02:21,18,08,1, 11.8,1,1, 3.011, 10556.423, 463.293, 52923.138 25/11/27,14:02:21,19,08,1, 11.8,1,1, 3.011, 10556.441, 463.275, 52923.145 25/11/27,14:02:22,00,09,1, 11.8,1,1, 3.013, 10556.433, 463.275, 52923.145 25/11/27,14:02:22,01,09,1, 11.8,1,1, 3.013, 10556.464, 463.280, 52923.207 25/11/27,14:02:22,02,09,1, 11.8,1,1, 3.013, 10556.461, 463.301, 52923.194 25/11/27,14:02:22,03,09,1, 11.8,1,1, 3.013, 10556.496, 463.290, 52923.198 25/11/27,14:02:22,04,09,1, 11.8,1,1, 3.013, 10556.497, 463.290, 52923.206 25/11/27,14:02:22,05,09,1, 11.8,1,1, 3.013, 10556.523, 463.257, 52923.189 25/11/27,14:02:22,06,09,1, 11.8,1,1, 3.013, 10556.517, 463.251, 52923.149 25/11/27,14:02:22,07,09,1, 11.8,1,1, 3.013, 10556.520, 463.245, 52923.191 25/11/27,14:02:22,08,09,1, 11.8,1,1, 3.013, 10556.537, 463.265, 52923.117 25/11/27,14:02:22,09,09,1, 11.8,1,1, 3.013, 10556.538, 463.250, 52923.162 25/11/27,14:02:22,10,09,1, 11.8,1,1, 3.013, 10556.552, 463.226, 52923.182 25/11/27,14:02:22,11,09,1, 11.8,1,1, 3.013, 10556.579, 463.217, 52923.092 25/11/27,14:02:22,12,09,1, 11.8,1,1, 3.013, 10556.575, 463.241, 52923.186 25/11/27,14:02:22,13,09,1, 11.8,1,1, 3.013, 10556.575, 463.225, 52923.243 25/11/27,14:02:22,14,09,1, 11.8,1,1, 3.013, 10556.594, 463.213, 52923.135 25/11/27,14:02:22,15,09,1, 11.8,1,1, 3.013, 10556.591, 463.182, 52923.176 25/11/27,14:02:22,16,09,1, 11.8,1,1, 3.013, 10556.615, 463.201, 52923.123 25/11/27,14:02:22,17,09,1, 11.8,1,1, 3.013, 10556.615, 463.203, 52923.180 25/11/27,14:02:22,18,09,1, 11.8,1,1, 3.013, 10556.635, 463.186, 52923.141 25/11/27,14:02:22,19,09,1, 11.8,1,1, 3.013, 10556.620, 463.204, 52923.123 25/11/27,14:02:23,00,08,1, 12.0,1,1, 3.012, 10556.617, 463.204, 52923.123 25/11/27,14:02:23,01,08,1, 12.0,1,1, 3.012, 10556.647, 463.185, 52923.186 25/11/27,14:02:23,02,08,1, 12.0,1,1, 3.012, 10556.670, 463.175, 52923.104 25/11/27,14:02:23,03,08,1, 12.0,1,1, 3.012, 10556.673, 463.145, 52923.165 25/11/27,14:02:23,04,08,1, 12.0,1,1, 3.012, 10556.671, 463.176, 52923.148 25/11/27,14:02:23,05,08,1, 12.0,1,1, 3.012, 10556.694, 463.160, 52923.086 25/11/27,14:02:23,06,08,1, 12.0,1,1, 3.012, 10556.729, 463.161, 52923.122 25/11/27,14:02:23,07,08,1, 12.0,1,1, 3.012, 10556.699, 463.173, 52923.177 25/11/27,14:02:23,08,08,1, 12.0,1,1, 3.012, 10556.739, 463.163, 52923.151 25/11/27,14:02:23,09,08,1, 12.0,1,1, 3.012, 10556.747, 463.158, 52923.368 25/11/27,14:02:23,10,08,1, 12.0,1,1, 3.012, 10556.762, 463.148, 52923.053 25/11/27,14:02:23,11,08,1, 12.0,1,1, 3.012, 10556.741, 463.161, 52923.101 25/11/27,14:02:23,12,08,1, 12.0,1,1, 3.012, 10556.770, 463.125, 52923.109 25/11/27,14:02:23,13,08,1, 12.0,1,1, 3.012, 10556.769, 463.105, 52923.082 25/11/27,14:02:23,14,08,1, 12.0,1,1, 3.012, 10556.778, 463.140, 52923.163 25/11/27,14:02:23,15,08,1, 12.0,1,1, 3.012, 10556.789, 463.107, 52923.217 25/11/27,14:02:23,16,08,1, 12.0,1,1, 3.012, 10556.794, 463.093, 52923.165 25/11/27,14:02:23,17,08,1, 12.0,1,1, 3.012, 10556.801, 463.089, 52923.144 25/11/27,14:02:23,18,08,1, 12.0,1,1, 3.012, 10556.798, 463.088, 52923.112 25/11/27,14:02:23,19,08,1, 12.0,1,1, 3.012, 10556.793, 463.083, 52923.181 25/11/27,14:02:24,00,08,1, 11.9,1,1, 3.012, 10556.792, 463.083, 52923.181 25/11/27,14:02:24,01,08,1, 11.9,1,1, 3.012, 10556.819, 463.078, 52923.208 25/11/27,14:02:24,02,08,1, 11.9,1,1, 3.012, 10556.828, 463.070, 52923.190 25/11/27,14:02:24,03,08,1, 11.9,1,1, 3.012, 10556.839, 463.089, 52923.194 25/11/27,14:02:24,04,08,1, 11.9,1,1, 3.012, 10556.860, 463.070, 52923.198 25/11/27,14:02:24,05,08,1, 11.9,1,1, 3.012, 10556.852, 463.047, 52923.097 25/11/27,14:02:24,06,08,1, 11.9,1,1, 3.012, 10556.896, 463.053, 52923.083 25/11/27,14:02:24,07,08,1, 11.9,1,1, 3.012, 10556.873, 463.067, 52923.174 25/11/27,14:02:24,08,08,1, 11.9,1,1, 3.012, 10556.891, 463.051, 52923.117 25/11/27,14:02:24,09,08,1, 11.9,1,1, 3.012, 10556.892, 463.053, 52923.245 25/11/27,14:02:24,10,08,1, 11.9,1,1, 3.012, 10556.907, 463.029, 52923.214 25/11/27,14:02:24,11,08,1, 11.9,1,1, 3.012, 10556.929, 463.054, 52923.107 25/11/27,14:02:24,12,08,1, 11.9,1,1, 3.012, 10556.902, 463.039, 52923.209 25/11/27,14:02:24,13,08,1, 11.9,1,1, 3.012, 10556.931, 463.039, 52923.184 25/11/27,14:02:24,14,08,1, 11.9,1,1, 3.012, 10556.934, 463.045, 52923.135 25/11/27,14:02:24,15,08,1, 11.9,1,1, 3.012, 10556.932, 463.032, 52923.175 25/11/27,14:02:24,16,08,1, 11.9,1,1, 3.012, 10556.950, 463.029, 52923.172 25/11/27,14:02:24,17,08,1, 11.9,1,1, 3.012, 10556.948, 463.032, 52923.227 25/11/27,14:02:24,18,08,1, 11.9,1,1, 3.012, 10556.970, 463.008, 52923.135 25/11/27,14:02:24,19,08,1, 11.9,1,1, 3.012, 10556.957, 463.009, 52923.194 25/11/27,14:02:25,00,08,1, 11.9,1,1, 3.010, 10556.951, 463.009, 52923.194 25/11/27,14:02:25,01,08,1, 11.9,1,1, 3.010, 10556.967, 462.995, 52923.210 25/11/27,14:02:25,02,08,1, 11.9,1,1, 3.010, 10556.993, 463.009, 52923.221 25/11/27,14:02:25,03,08,1, 11.9,1,1, 3.010, 10556.987, 463.005, 52923.163 25/11/27,14:02:25,04,08,1, 11.9,1,1, 3.010, 10557.007, 462.989, 52923.140 25/11/27,14:02:25,05,08,1, 11.9,1,1, 3.010, 10556.993, 462.978, 52923.251 25/11/27,14:02:25,06,08,1, 11.9,1,1, 3.010, 10556.982, 462.973, 52923.145 25/11/27,14:02:25,07,08,1, 11.9,1,1, 3.010, 10557.007, 463.001, 52923.242 25/11/27,14:02:25,08,08,1, 11.9,1,1, 3.010, 10556.992, 462.980, 52923.251 25/11/27,14:02:25,09,08,1, 11.9,1,1, 3.010, 10557.013, 462.979, 52923.246 25/11/27,14:02:25,10,08,1, 11.9,1,1, 3.010, 10557.004, 462.974, 52923.186 25/11/27,14:02:25,11,08,1, 11.9,1,1, 3.010, 10557.019, 462.994, 52923.220 25/11/27,14:02:25,12,08,1, 11.9,1,1, 3.010, 10557.045, 462.987, 52923.139 25/11/27,14:02:25,13,08,1, 11.9,1,1, 3.010, 10557.049, 462.977, 52923.163 25/11/27,14:02:25,14,08,1, 11.9,1,1, 3.010, 10557.023, 462.980, 52923.264 25/11/27,14:02:25,15,08,1, 11.9,1,1, 3.010, 10557.051, 462.963, 52923.148 25/11/27,14:02:25,16,08,1, 11.9,1,1, 3.010, 10557.040, 462.980, 52923.271 25/11/27,14:02:25,17,08,1, 11.9,1,1, 3.010, 10557.054, 462.978, 52923.248 25/11/27,14:02:25,18,08,1, 11.9,1,1, 3.010, 10557.052, 462.962, 52923.187 25/11/27,14:02:25,19,08,1, 11.9,1,1, 3.010, 10557.058, 462.974, 52923.215 25/11/27,14:02:26,00,08,1, 11.9,1,1, 3.013, 10557.051, 462.974, 52923.215 25/11/27,14:02:26,01,08,1, 11.9,1,1, 3.013, 10557.062, 462.999, 52923.218 25/11/27,14:02:26,02,08,1, 11.9,1,1, 3.013, 10557.102, 462.954, 52923.209 25/11/27,14:02:26,03,08,1, 11.9,1,1, 3.013, 10557.064, 462.960, 52923.256 25/11/27,14:02:26,04,08,1, 11.9,1,1, 3.013, 10557.061, 462.966, 52923.287 25/11/27,14:02:26,05,08,1, 11.9,1,1, 3.013, 10557.059, 462.965, 52923.288 25/11/27,14:02:26,06,08,1, 11.9,1,1, 3.013, 10557.082, 462.969, 52923.260 25/11/27,14:02:26,07,08,1, 11.9,1,1, 3.013, 10557.090, 462.991, 52923.250 25/11/27,14:02:26,08,08,1, 11.9,1,1, 3.013, 10557.095, 462.976, 52923.188 25/11/27,14:02:26,09,08,1, 11.9,1,1, 3.013, 10557.100, 462.984, 52923.291 25/11/27,14:02:26,10,08,1, 11.9,1,1, 3.013, 10557.114, 462.980, 52923.320 25/11/27,14:02:26,11,08,1, 11.9,1,1, 3.013, 10557.088, 462.968, 52923.262 25/11/27,14:02:26,12,08,1, 11.9,1,1, 3.013, 10557.110, 462.967, 52923.256 25/11/27,14:02:26,13,08,1, 11.9,1,1, 3.013, 10557.107, 462.962, 52923.283 25/11/27,14:02:26,14,08,1, 11.9,1,1, 3.013, 10557.111, 462.952, 52923.216 25/11/27,14:02:26,15,08,1, 11.9,1,1, 3.013, 10557.131, 462.966, 52923.351 25/11/27,14:02:26,16,08,1, 11.9,1,1, 3.013, 10557.130, 462.966, 52923.311 25/11/27,14:02:26,17,08,1, 11.9,1,1, 3.013, 10557.122, 462.956, 52923.281 25/11/27,14:02:26,18,08,1, 11.9,1,1, 3.013, 10557.146, 462.959, 52923.261 25/11/27,14:02:26,19,08,1, 11.9,1,1, 3.013, 10557.128, 462.954, 52923.257 25/11/27,14:02:27,00,07,1, 12.0,1,1, 3.011, 10557.126, 462.954, 52923.257 25/11/27,14:02:27,01,07,1, 12.0,1,1, 3.011, 10557.138, 462.968, 52923.264 25/11/27,14:02:27,02,07,1, 12.0,1,1, 3.011, 10557.132, 462.974, 52923.313 25/11/27,14:02:27,03,07,1, 12.0,1,1, 3.011, 10557.148, 462.978, 52923.333 25/11/27,14:02:27,04,07,1, 12.0,1,1, 3.011, 10557.160, 462.978, 52923.353 25/11/27,14:02:27,05,07,1, 12.0,1,1, 3.011, 10557.168, 462.968, 52923.316 25/11/27,14:02:27,06,07,1, 12.0,1,1, 3.011, 10557.184, 462.984, 52923.310 25/11/27,14:02:27,07,07,1, 12.0,1,1, 3.011, 10557.157, 462.961, 52923.335 25/11/27,14:02:27,08,07,1, 12.0,1,1, 3.011, 10557.155, 462.956, 52923.396 25/11/27,14:02:27,09,07,1, 12.0,1,1, 3.011, 10557.157, 462.944, 52923.359 25/11/27,14:02:27,10,07,1, 12.0,1,1, 3.011, 10557.157, 462.971, 52923.313 25/11/27,14:02:27,11,07,1, 12.0,1,1, 3.011, 10557.153, 463.005, 52923.401 25/11/27,14:02:27,12,07,1, 12.0,1,1, 3.011, 10557.177, 462.958, 52923.260 25/11/27,14:02:27,13,07,1, 12.0,1,1, 3.011, 10557.191, 462.966, 52923.363 25/11/27,14:02:27,14,07,1, 12.0,1,1, 3.011, 10557.185, 462.968, 52923.346 25/11/27,14:02:27,15,07,1, 12.0,1,1, 3.011, 10557.193, 462.975, 52923.323 25/11/27,14:02:27,16,07,1, 12.0,1,1, 3.011, 10557.215, 462.989, 52923.334 25/11/27,14:02:27,17,07,1, 12.0,1,1, 3.011, 10557.193, 462.964, 52923.323 25/11/27,14:02:27,18,07,1, 12.0,1,1, 3.011, 10557.193, 462.969, 52923.347 25/11/27,14:02:27,19,07,1, 12.0,1,1, 3.011, 10557.204, 462.964, 52923.397 25/11/27,14:02:28,00,08,1, 12.0,1,1, 3.011, 10557.201, 462.964, 52923.397 25/11/27,14:02:28,01,08,1, 12.0,1,1, 3.011, 10557.188, 462.984, 52923.412 25/11/27,14:02:28,02,08,1, 12.0,1,1, 3.011, 10557.227, 462.938, 52923.352 25/11/27,14:02:28,03,08,1, 12.0,1,1, 3.011, 10557.201, 462.962, 52923.372 25/11/27,14:02:28,04,08,1, 12.0,1,1, 3.011, 10557.219, 462.976, 52923.388 25/11/27,14:02:28,05,08,1, 12.0,1,1, 3.011, 10557.219, 462.960, 52923.348 25/11/27,14:02:28,06,08,1, 12.0,1,1, 3.011, 10557.210, 462.926, 52923.396 25/11/27,14:02:28,07,08,1, 12.0,1,1, 3.011, 10557.239, 462.964, 52923.373 25/11/27,14:02:28,08,08,1, 12.0,1,1, 3.011, 10557.258, 462.959, 52923.419 25/11/27,14:02:28,09,08,1, 12.0,1,1, 3.011, 10557.257, 462.954, 52923.403 25/11/27,14:02:28,10,08,1, 12.0,1,1, 3.011, 10557.269, 462.962, 52923.385 25/11/27,14:02:28,11,08,1, 12.0,1,1, 3.011, 10557.245, 462.952, 52923.415 25/11/27,14:02:28,12,08,1, 12.0,1,1, 3.011, 10557.232, 462.989, 52923.477 25/11/27,14:02:28,13,08,1, 12.0,1,1, 3.011, 10557.239, 462.974, 52923.487 25/11/27,14:02:28,14,08,1, 12.0,1,1, 3.011, 10557.269, 462.963, 52923.406 25/11/27,14:02:28,15,08,1, 12.0,1,1, 3.011, 10557.263, 462.957, 52923.416 25/11/27,14:02:28,16,08,1, 12.0,1,1, 3.011, 10557.261, 462.973, 52923.499 25/11/27,14:02:28,17,08,1, 12.0,1,1, 3.011, 10557.266, 462.967, 52923.444 25/11/27,14:02:28,18,08,1, 12.0,1,1, 3.011, 10557.269, 462.982, 52923.469 25/11/27,14:02:28,19,08,1, 12.0,1,1, 3.011, 10557.284, 462.980, 52923.477 25/11/27,14:02:29,00,08,1, 11.9,1,1, 3.009, 10557.276, 462.980, 52923.477 25/11/27,14:02:29,01,08,1, 11.9,1,1, 3.009, 10557.275, 462.981, 52923.467 25/11/27,14:02:29,02,08,1, 11.9,1,1, 3.009, 10557.302, 462.947, 52923.416 25/11/27,14:02:29,03,08,1, 11.9,1,1, 3.009, 10557.290, 462.979, 52923.506 25/11/27,14:02:29,04,08,1, 11.9,1,1, 3.009, 10557.284, 462.973, 52923.430 25/11/27,14:02:29,05,08,1, 11.9,1,1, 3.009, 10557.297, 462.959, 52923.408 25/11/27,14:02:29,06,08,1, 11.9,1,1, 3.009, 10557.305, 462.963, 52923.477 25/11/27,14:02:29,07,08,1, 11.9,1,1, 3.009, 10557.305, 462.956, 52923.519 25/11/27,14:02:29,08,08,1, 11.9,1,1, 3.009, 10557.310, 462.956, 52923.432 25/11/27,14:02:29,09,08,1, 11.9,1,1, 3.009, 10557.316, 462.945, 52923.498 25/11/27,14:02:29,10,08,1, 11.9,1,1, 3.009, 10557.302, 462.972, 52923.477 25/11/27,14:02:29,11,08,1, 11.9,1,1, 3.009, 10557.312, 462.955, 52923.441 25/11/27,14:02:29,12,08,1, 11.9,1,1, 3.009, 10557.329, 462.951, 52923.414 25/11/27,14:02:29,13,08,1, 11.9,1,1, 3.009, 10557.334, 462.966, 52923.488 25/11/27,14:02:29,14,08,1, 11.9,1,1, 3.009, 10557.314, 462.962, 52923.446 25/11/27,14:02:29,15,08,1, 11.9,1,1, 3.009, 10557.326, 462.977, 52923.494 25/11/27,14:02:29,16,08,1, 11.9,1,1, 3.009, 10557.334, 462.995, 52923.459 25/11/27,14:02:29,17,08,1, 11.9,1,1, 3.009, 10557.366, 462.979, 52923.527 25/11/27,14:02:29,18,08,1, 11.9,1,1, 3.009, 10557.344, 462.982, 52923.505 25/11/27,14:02:29,19,08,1, 11.9,1,1, 3.009, 10557.333, 463.002, 52923.562 25/11/27,14:02:30,00,07,1, 12.0,1,1, 3.012, 10557.326, 463.002, 52923.562 25/11/27,14:02:30,01,07,1, 12.0,1,1, 3.012, 10557.362, 462.999, 52923.516 25/11/27,14:02:30,02,07,1, 12.0,1,1, 3.012, 10557.375, 462.991, 52923.595 25/11/27,14:02:30,03,07,1, 12.0,1,1, 3.012, 10557.355, 462.986, 52923.522 25/11/27,14:02:30,04,07,1, 12.0,1,1, 3.012, 10557.393, 462.970, 52923.534 25/11/27,14:02:30,05,07,1, 12.0,1,1, 3.012, 10557.368, 462.986, 52923.539 25/11/27,14:02:30,06,07,1, 12.0,1,1, 3.012, 10557.365, 462.987, 52923.580 25/11/27,14:02:30,07,07,1, 12.0,1,1, 3.012, 10557.380, 462.984, 52923.561 25/11/27,14:02:30,08,07,1, 12.0,1,1, 3.012, 10557.379, 462.992, 52923.585 25/11/27,14:02:30,09,07,1, 12.0,1,1, 3.012, 10557.376, 462.983, 52923.576 25/11/27,14:02:30,10,07,1, 12.0,1,1, 3.012, 10557.358, 462.995, 52923.602 25/11/27,14:02:30,11,07,1, 12.0,1,1, 3.012, 10557.387, 462.981, 52923.607 25/11/27,14:02:30,12,07,1, 12.0,1,1, 3.012, 10557.386, 463.002, 52923.553 25/11/27,14:02:30,13,07,1, 12.0,1,1, 3.012, 10557.397, 462.989, 52923.546 25/11/27,14:02:30,14,07,1, 12.0,1,1, 3.012, 10557.415, 463.019, 52923.584 25/11/27,14:02:30,15,07,1, 12.0,1,1, 3.012, 10557.438, 463.023, 52923.580 25/11/27,14:02:30,16,07,1, 12.0,1,1, 3.012, 10557.429, 462.990, 52923.632 25/11/27,14:02:30,17,07,1, 12.0,1,1, 3.012, 10557.440, 463.018, 52923.661 25/11/27,14:02:30,18,07,1, 12.0,1,1, 3.012, 10557.439, 463.013, 52923.619 25/11/27,14:02:30,19,07,1, 12.0,1,1, 3.012, 10557.449, 463.001, 52923.627 25/11/27,14:02:31,00,07,1, 12.0,1,1, 3.012, 10557.443, 463.001, 52923.627 25/11/27,14:02:31,01,07,1, 12.0,1,1, 3.012, 10557.454, 462.995, 52923.505 25/11/27,14:02:31,02,07,1, 12.0,1,1, 3.012, 10557.462, 463.011, 52923.675 25/11/27,14:02:31,03,07,1, 12.0,1,1, 3.012, 10557.453, 463.016, 52923.581 25/11/27,14:02:31,04,07,1, 12.0,1,1, 3.012, 10557.450, 463.034, 52923.680 25/11/27,14:02:31,05,07,1, 12.0,1,1, 3.012, 10557.467, 463.032, 52923.650 25/11/27,14:02:31,06,07,1, 12.0,1,1, 3.012, 10557.494, 463.033, 52923.605 25/11/27,14:02:31,07,07,1, 12.0,1,1, 3.012, 10557.460, 463.036, 52923.683 25/11/27,14:02:31,08,07,1, 12.0,1,1, 3.012, 10557.463, 463.027, 52923.639 25/11/27,14:02:31,09,07,1, 12.0,1,1, 3.012, 10557.485, 463.050, 52923.621 25/11/27,14:02:31,10,07,1, 12.0,1,1, 3.012, 10557.489, 463.047, 52923.712 25/11/27,14:02:31,11,07,1, 12.0,1,1, 3.012, 10557.498, 463.047, 52923.633 25/11/27,14:02:31,12,07,1, 12.0,1,1, 3.012, 10557.530, 463.051, 52923.614 25/11/27,14:02:31,13,07,1, 12.0,1,1, 3.012, 10557.529, 463.079, 52923.686 25/11/27,14:02:31,14,07,1, 12.0,1,1, 3.012, 10557.511, 463.037, 52923.595 25/11/27,14:02:31,15,07,1, 12.0,1,1, 3.012, 10557.525, 463.069, 52923.703 25/11/27,14:02:31,16,07,1, 12.0,1,1, 3.012, 10557.539, 463.045, 52923.647 25/11/27,14:02:31,17,07,1, 12.0,1,1, 3.012, 10557.532, 463.073, 52923.639 25/11/27,14:02:31,18,07,1, 12.0,1,1, 3.012, 10557.560, 463.076, 52923.629 25/11/27,14:02:31,19,07,1, 12.0,1,1, 3.012, 10557.560, 463.059, 52923.601 25/11/27,14:02:32,00,08,1, 11.9,1,1, 3.012, 10557.551, 463.059, 52923.601 25/11/27,14:02:32,01,08,1, 11.9,1,1, 3.012, 10557.572, 463.096, 52923.706 25/11/27,14:02:32,02,08,1, 11.9,1,1, 3.012, 10557.593, 463.085, 52923.629 25/11/27,14:02:32,03,08,1, 11.9,1,1, 3.012, 10557.573, 463.069, 52923.636 25/11/27,14:02:32,04,08,1, 11.9,1,1, 3.012, 10557.576, 463.121, 52923.759 25/11/27,14:02:32,05,08,1, 11.9,1,1, 3.012, 10557.592, 463.102, 52923.670 25/11/27,14:02:32,06,08,1, 11.9,1,1, 3.012, 10557.574, 463.089, 52923.662 25/11/27,14:02:32,07,08,1, 11.9,1,1, 3.012, 10557.570, 463.095, 52923.763 25/11/27,14:02:32,08,08,1, 11.9,1,1, 3.012, 10557.587, 463.108, 52923.721 25/11/27,14:02:32,09,08,1, 11.9,1,1, 3.012, 10557.566, 463.133, 52923.709 25/11/27,14:02:32,10,08,1, 11.9,1,1, 3.012, 10557.586, 463.087, 52923.706 25/11/27,14:02:32,11,08,1, 11.9,1,1, 3.012, 10557.572, 463.108, 52923.776 25/11/27,14:02:32,12,08,1, 11.9,1,1, 3.012, 10557.594, 463.114, 52923.648 25/11/27,14:02:32,13,08,1, 11.9,1,1, 3.012, 10557.583, 463.115, 52923.771 25/11/27,14:02:32,14,08,1, 11.9,1,1, 3.012, 10557.581, 463.125, 52923.754 25/11/27,14:02:32,15,08,1, 11.9,1,1, 3.012, 10557.586, 463.138, 52923.761 25/11/27,14:02:32,16,08,1, 11.9,1,1, 3.012, 10557.604, 463.177, 52923.709 25/11/27,14:02:32,17,08,1, 11.9,1,1, 3.012, 10557.603, 463.143, 52923.789 25/11/27,14:02:32,18,08,1, 11.9,1,1, 3.012, 10557.615, 463.152, 52923.783 25/11/27,14:02:32,19,08,1, 11.9,1,1, 3.012, 10557.583, 463.141, 52923.746 25/11/27,14:02:33,00,08,1, 12.0,1,1, 3.013, 10557.576, 463.141, 52923.746 25/11/27,14:02:33,01,08,1, 12.0,1,1, 3.013, 10557.636, 463.156, 52923.753 25/11/27,14:02:33,02,08,1, 12.0,1,1, 3.013, 10557.633, 463.186, 52923.780 25/11/27,14:02:33,03,08,1, 12.0,1,1, 3.013, 10557.636, 463.182, 52923.808 25/11/27,14:02:33,04,08,1, 12.0,1,1, 3.013, 10557.656, 463.176, 52923.737 25/11/27,14:02:33,05,08,1, 12.0,1,1, 3.013, 10557.654, 463.180, 52923.731 25/11/27,14:02:33,06,08,1, 12.0,1,1, 3.013, 10557.649, 463.197, 52923.771 25/11/27,14:02:33,07,08,1, 12.0,1,1, 3.013, 10557.648, 463.168, 52923.781 25/11/27,14:02:33,08,08,1, 12.0,1,1, 3.013, 10557.666, 463.198, 52923.739 25/11/27,14:02:33,09,08,1, 12.0,1,1, 3.013, 10557.667, 463.189, 52923.755 25/11/27,14:02:33,10,08,1, 12.0,1,1, 3.013, 10557.679, 463.164, 52923.704 25/11/27,14:02:33,11,08,1, 12.0,1,1, 3.013, 10557.641, 463.202, 52923.789 25/11/27,14:02:33,12,08,1, 12.0,1,1, 3.013, 10557.650, 463.211, 52923.643 25/11/27,14:02:33,13,08,1, 12.0,1,1, 3.013, 10557.681, 463.193, 52923.736 25/11/27,14:02:33,14,08,1, 12.0,1,1, 3.013, 10557.689, 463.197, 52923.819 25/11/27,14:02:33,15,08,1, 12.0,1,1, 3.013, 10557.690, 463.212, 52923.817 25/11/27,14:02:33,16,08,1, 12.0,1,1, 3.013, 10557.684, 463.209, 52923.836 25/11/27,14:02:33,17,08,1, 12.0,1,1, 3.013, 10557.699, 463.216, 52923.847 25/11/27,14:02:33,18,08,1, 12.0,1,1, 3.013, 10557.707, 463.184, 52923.780 25/11/27,14:02:33,19,08,1, 12.0,1,1, 3.013, 10557.705, 463.208, 52923.869 25/11/27,14:02:34,00,08,1, 11.9,1,1, 3.014, 10557.702, 463.208, 52923.869 25/11/27,14:02:34,01,08,1, 11.9,1,1, 3.014, 10557.692, 463.209, 52923.791 25/11/27,14:02:34,02,08,1, 11.9,1,1, 3.014, 10557.697, 463.220, 52923.844 25/11/27,14:02:34,03,08,1, 11.9,1,1, 3.014, 10557.710, 463.218, 52923.812 25/11/27,14:02:34,04,08,1, 11.9,1,1, 3.014, 10557.721, 463.212, 52923.823 25/11/27,14:02:34,05,08,1, 11.9,1,1, 3.014, 10557.727, 463.223, 52923.853 25/11/27,14:02:34,06,08,1, 11.9,1,1, 3.014, 10557.714, 463.228, 52923.872 25/11/27,14:02:34,07,08,1, 11.9,1,1, 3.014, 10557.723, 463.232, 52923.805 25/11/27,14:02:34,08,08,1, 11.9,1,1, 3.014, 10557.720, 463.213, 52923.900 25/11/27,14:02:34,09,08,1, 11.9,1,1, 3.014, 10557.712, 463.211, 52923.847 25/11/27,14:02:34,10,08,1, 11.9,1,1, 3.014, 10557.747, 463.234, 52923.857 25/11/27,14:02:34,11,08,1, 11.9,1,1, 3.014, 10557.719, 463.246, 52923.832 25/11/27,14:02:34,12,08,1, 11.9,1,1, 3.014, 10557.740, 463.225, 52923.818 25/11/27,14:02:34,13,08,1, 11.9,1,1, 3.014, 10557.722, 463.243, 52923.867 25/11/27,14:02:34,14,08,1, 11.9,1,1, 3.014, 10557.733, 463.254, 52923.901 25/11/27,14:02:34,15,08,1, 11.9,1,1, 3.014, 10557.718, 463.239, 52923.876 25/11/27,14:02:34,16,08,1, 11.9,1,1, 3.014, 10557.718, 463.253, 52923.861 25/11/27,14:02:34,17,08,1, 11.9,1,1, 3.014, 10557.740, 463.253, 52923.891 25/11/27,14:02:34,18,08,1, 11.9,1,1, 3.014, 10557.721, 463.266, 52923.887 25/11/27,14:02:34,19,08,1, 11.9,1,1, 3.014, 10557.738, 463.254, 52923.901 25/11/27,14:02:35,00,08,1, 11.9,1,1, 3.014, 10557.735, 463.254, 52923.901 25/11/27,14:02:35,01,08,1, 11.9,1,1, 3.014, 10557.736, 463.247, 52923.839 25/11/27,14:02:35,02,08,1, 11.9,1,1, 3.014, 10557.734, 463.260, 52923.853 25/11/27,14:02:35,03,08,1, 11.9,1,1, 3.014, 10557.754, 463.260, 52923.865 25/11/27,14:02:35,04,08,1, 11.9,1,1, 3.014, 10557.757, 463.273, 52923.835 25/11/27,14:02:35,05,08,1, 11.9,1,1, 3.014, 10557.753, 463.248, 52923.900 25/11/27,14:02:35,06,08,1, 11.9,1,1, 3.014, 10557.758, 463.243, 52923.841 25/11/27,14:02:35,07,08,1, 11.9,1,1, 3.014, 10557.758, 463.242, 52923.819 25/11/27,14:02:35,08,08,1, 11.9,1,1, 3.014, 10557.774, 463.287, 52923.957 25/11/27,14:02:35,09,08,1, 11.9,1,1, 3.014, 10557.785, 463.261, 52923.822 25/11/27,14:02:35,10,08,1, 11.9,1,1, 3.014, 10557.769, 463.267, 52923.850 25/11/27,14:02:35,11,08,1, 11.9,1,1, 3.014, 10557.779, 463.280, 52923.945 25/11/27,14:02:35,12,08,1, 11.9,1,1, 3.014, 10557.773, 463.262, 52923.902 25/11/27,14:02:35,13,08,1, 11.9,1,1, 3.014, 10557.771, 463.274, 52923.956 25/11/27,14:02:35,14,08,1, 11.9,1,1, 3.014, 10557.782, 463.266, 52923.880 25/11/27,14:02:35,15,08,1, 11.9,1,1, 3.014, 10557.756, 463.292, 52923.983 25/11/27,14:02:35,16,08,1, 11.9,1,1, 3.014, 10557.761, 463.292, 52923.932 25/11/27,14:02:35,17,08,1, 11.9,1,1, 3.014, 10557.787, 463.296, 52923.894 25/11/27,14:02:35,18,08,1, 11.9,1,1, 3.014, 10557.793, 463.302, 52923.913 25/11/27,14:02:35,19,08,1, 11.9,1,1, 3.014, 10557.779, 463.289, 52923.944 25/11/27,14:02:36,00,09,1, 11.9,1,1, 3.012, 10557.777, 463.289, 52923.944 25/11/27,14:02:36,01,09,1, 11.9,1,1, 3.012, 10557.785, 463.331, 52924.015 25/11/27,14:02:36,02,09,1, 11.9,1,1, 3.012, 10557.791, 463.295, 52923.913 25/11/27,14:02:36,03,09,1, 11.9,1,1, 3.012, 10557.800, 463.305, 52923.908 25/11/27,14:02:36,04,09,1, 11.9,1,1, 3.012, 10557.800, 463.305, 52923.928 25/11/27,14:02:36,05,09,1, 11.9,1,1, 3.012, 10557.790, 463.318, 52923.949 25/11/27,14:02:36,06,09,1, 11.9,1,1, 3.012, 10557.785, 463.336, 52923.993 25/11/27,14:02:36,07,09,1, 11.9,1,1, 3.012, 10557.786, 463.315, 52923.919 25/11/27,14:02:36,08,09,1, 11.9,1,1, 3.012, 10557.799, 463.309, 52923.947 25/11/27,14:02:36,09,09,1, 11.9,1,1, 3.012, 10557.791, 463.318, 52923.970 25/11/27,14:02:36,10,09,1, 11.9,1,1, 3.012, 10557.779, 463.318, 52923.956 25/11/27,14:02:36,11,09,1, 11.9,1,1, 3.012, 10557.791, 463.330, 52923.991 25/11/27,14:02:36,12,09,1, 11.9,1,1, 3.012, 10557.810, 463.322, 52923.920 25/11/27,14:02:36,13,09,1, 11.9,1,1, 3.012, 10557.795, 463.335, 52923.923 25/11/27,14:02:36,14,09,1, 11.9,1,1, 3.012, 10557.819, 463.330, 52923.967 25/11/27,14:02:36,15,09,1, 11.9,1,1, 3.012, 10557.815, 463.330, 52924.003 25/11/27,14:02:36,16,09,1, 11.9,1,1, 3.012, 10557.821, 463.343, 52923.957 25/11/27,14:02:36,17,09,1, 11.9,1,1, 3.012, 10557.808, 463.338, 52924.022 25/11/27,14:02:36,18,09,1, 11.9,1,1, 3.012, 10557.814, 463.349, 52923.988 25/11/27,14:02:36,19,09,1, 11.9,1,1, 3.012, 10557.798, 463.351, 52923.988 25/11/27,14:02:37,00,09,1, 12.0,1,1, 3.007, 10557.793, 463.351, 52923.988 25/11/27,14:02:37,01,09,1, 12.0,1,1, 3.007, 10557.830, 463.373, 52924.051 25/11/27,14:02:37,02,09,1, 12.0,1,1, 3.007, 10557.802, 463.366, 52924.010 25/11/27,14:02:37,03,09,1, 12.0,1,1, 3.007, 10557.818, 463.352, 52923.985 25/11/27,14:02:37,04,09,1, 12.0,1,1, 3.007, 10557.832, 463.354, 52924.025 25/11/27,14:02:37,05,09,1, 12.0,1,1, 3.007, 10557.831, 463.349, 52924.014 25/11/27,14:02:37,06,09,1, 12.0,1,1, 3.007, 10557.842, 463.360, 52924.068 25/11/27,14:02:37,07,09,1, 12.0,1,1, 3.007, 10557.827, 463.383, 52923.995 25/11/27,14:02:37,08,09,1, 12.0,1,1, 3.007, 10557.810, 463.365, 52924.046 25/11/27,14:02:37,09,09,1, 12.0,1,1, 3.007, 10557.841, 463.365, 52923.993 25/11/27,14:02:37,10,09,1, 12.0,1,1, 3.007, 10557.789, 463.365, 52923.999 25/11/27,14:02:37,11,09,1, 12.0,1,1, 3.007, 10557.791, 463.376, 52924.096 25/11/27,14:02:37,12,09,1, 12.0,1,1, 3.007, 10557.806, 463.386, 52924.065 25/11/27,14:02:37,13,09,1, 12.0,1,1, 3.007, 10557.817, 463.375, 52924.040 25/11/27,14:02:37,14,09,1, 12.0,1,1, 3.007, 10557.799, 463.370, 52924.062 25/11/27,14:02:37,15,09,1, 12.0,1,1, 3.007, 10557.815, 463.389, 52924.060 25/11/27,14:02:37,16,09,1, 12.0,1,1, 3.007, 10557.808, 463.394, 52924.074 25/11/27,14:02:37,17,09,1, 12.0,1,1, 3.007, 10557.809, 463.376, 52924.107 25/11/27,14:02:37,18,09,1, 12.0,1,1, 3.007, 10557.840, 463.394, 52924.060 25/11/27,14:02:37,19,09,1, 12.0,1,1, 3.007, 10557.828, 463.395, 52924.010 25/11/27,14:02:38,00,09,1, 11.9,1,1, 3.013, 10557.827, 463.395, 52924.010 25/11/27,14:02:38,01,09,1, 11.9,1,1, 3.013, 10557.828, 463.394, 52924.017 25/11/27,14:02:38,02,09,1, 11.9,1,1, 3.013, 10557.812, 463.399, 52924.112 25/11/27,14:02:38,03,09,1, 11.9,1,1, 3.013, 10557.811, 463.404, 52924.075 25/11/27,14:02:38,04,09,1, 11.9,1,1, 3.013, 10557.786, 463.415, 52924.122 25/11/27,14:02:38,05,09,1, 11.9,1,1, 3.013, 10557.825, 463.396, 52924.069 25/11/27,14:02:38,06,09,1, 11.9,1,1, 3.013, 10557.819, 463.414, 52924.109 25/11/27,14:02:38,07,09,1, 11.9,1,1, 3.013, 10557.812, 463.420, 52924.132 25/11/27,14:02:38,08,09,1, 11.9,1,1, 3.013, 10557.804, 463.415, 52924.159 25/11/27,14:02:38,09,09,1, 11.9,1,1, 3.013, 10557.781, 463.416, 52924.110 25/11/27,14:02:38,10,09,1, 11.9,1,1, 3.013, 10557.818, 463.424, 52924.164 25/11/27,14:02:38,11,09,1, 11.9,1,1, 3.013, 10557.795, 463.414, 52924.084 25/11/27,14:02:38,12,09,1, 11.9,1,1, 3.013, 10557.809, 463.417, 52924.056 25/11/27,14:02:38,13,09,1, 11.9,1,1, 3.013, 10557.843, 463.440, 52924.143 25/11/27,14:02:38,14,09,1, 11.9,1,1, 3.013, 10557.828, 463.436, 52924.150 25/11/27,14:02:38,15,09,1, 11.9,1,1, 3.013, 10557.797, 463.461, 52924.172 25/11/27,14:02:38,16,09,1, 11.9,1,1, 3.013, 10557.829, 463.426, 52924.188 25/11/27,14:02:38,17,09,1, 11.9,1,1, 3.013, 10557.789, 463.458, 52924.189 25/11/27,14:02:38,18,09,1, 11.9,1,1, 3.013, 10557.819, 463.446, 52924.122 25/11/27,14:02:38,19,09,1, 11.9,1,1, 3.013, 10557.800, 463.455, 52924.188 25/11/27,14:02:39,00,08,1, 12.0,1,1, 3.010, 10557.793, 463.455, 52924.188 25/11/27,14:02:39,01,08,1, 12.0,1,1, 3.010, 10557.796, 463.450, 52924.142 25/11/27,14:02:39,02,08,1, 12.0,1,1, 3.010, 10557.812, 463.449, 52924.168 25/11/27,14:02:39,03,08,1, 12.0,1,1, 3.010, 10557.809, 463.484, 52924.200 25/11/27,14:02:39,04,08,1, 12.0,1,1, 3.010, 10557.813, 463.467, 52924.131 25/11/27,14:02:39,05,08,1, 12.0,1,1, 3.010, 10557.772, 463.476, 52924.170 25/11/27,14:02:39,06,08,1, 12.0,1,1, 3.010, 10557.784, 463.473, 52924.214 25/11/27,14:02:39,07,08,1, 12.0,1,1, 3.010, 10557.788, 463.474, 52924.151 25/11/27,14:02:39,08,08,1, 12.0,1,1, 3.010, 10557.785, 463.497, 52924.142 25/11/27,14:02:39,09,08,1, 12.0,1,1, 3.010, 10557.776, 463.497, 52924.184 25/11/27,14:02:39,10,08,1, 12.0,1,1, 3.010, 10557.783, 463.492, 52924.196 25/11/27,14:02:39,11,08,1, 12.0,1,1, 3.010, 10557.783, 463.521, 52924.216 25/11/27,14:02:39,12,08,1, 12.0,1,1, 3.010, 10557.793, 463.499, 52924.207 25/11/27,14:02:39,13,08,1, 12.0,1,1, 3.010, 10557.789, 463.531, 52924.142 25/11/27,14:02:39,14,08,1, 12.0,1,1, 3.010, 10557.776, 463.502, 52924.162 25/11/27,14:02:39,15,08,1, 12.0,1,1, 3.010, 10557.769, 463.497, 52924.157 25/11/27,14:02:39,16,08,1, 12.0,1,1, 3.010, 10557.758, 463.535, 52924.243 25/11/27,14:02:39,17,08,1, 12.0,1,1, 3.010, 10557.748, 463.534, 52924.266 25/11/27,14:02:39,18,08,1, 12.0,1,1, 3.010, 10557.799, 463.544, 52924.208 25/11/27,14:02:39,19,08,1, 12.0,1,1, 3.010, 10557.788, 463.550, 52924.254 25/11/27,14:02:40,00,08,1, 11.9,1,1, 3.010, 10557.785, 463.550, 52924.254 25/11/27,14:02:40,01,08,1, 11.9,1,1, 3.010, 10557.802, 463.559, 52924.196 25/11/27,14:02:40,02,08,1, 11.9,1,1, 3.010, 10557.769, 463.574, 52924.171 25/11/27,14:02:40,03,08,1, 11.9,1,1, 3.010, 10557.756, 463.554, 52924.160 25/11/27,14:02:40,04,08,1, 11.9,1,1, 3.010, 10557.755, 463.588, 52924.302 25/11/27,14:02:40,05,08,1, 11.9,1,1, 3.010, 10557.747, 463.568, 52924.341 25/11/27,14:02:40,06,08,1, 11.9,1,1, 3.010, 10557.788, 463.566, 52924.199 25/11/27,14:02:40,07,08,1, 11.9,1,1, 3.010, 10557.786, 463.600, 52924.269 25/11/27,14:02:40,08,08,1, 11.9,1,1, 3.010, 10557.802, 463.592, 52924.274 25/11/27,14:02:40,09,08,1, 11.9,1,1, 3.010, 10557.748, 463.602, 52924.460 25/11/27,14:02:40,10,08,1, 11.9,1,1, 3.010, 10557.752, 463.588, 52924.366 25/11/27,14:02:40,11,08,1, 11.9,1,1, 3.010, 10557.783, 463.606, 52924.312 25/11/27,14:02:40,12,08,1, 11.9,1,1, 3.010, 10557.756, 463.610, 52924.350 25/11/27,14:02:40,13,08,1, 11.9,1,1, 3.010, 10557.776, 463.606, 52924.302 25/11/27,14:02:40,14,08,1, 11.9,1,1, 3.010, 10557.768, 463.614, 52924.272 25/11/27,14:02:40,15,08,1, 11.9,1,1, 3.010, 10557.766, 463.594, 52924.247 25/11/27,14:02:40,16,08,1, 11.9,1,1, 3.010, 10557.798, 463.593, 52924.252 25/11/27,14:02:40,17,08,1, 11.9,1,1, 3.010, 10557.785, 463.589, 52924.255 25/11/27,14:02:40,18,08,1, 11.9,1,1, 3.010, 10557.767, 463.632, 52924.309 25/11/27,14:02:40,19,08,1, 11.9,1,1, 3.010, 10557.772, 463.619, 52924.270 25/11/27,14:02:41,00,08,1, 12.0,1,1, 3.010, 10557.768, 463.619, 52924.270 25/11/27,14:02:41,01,08,1, 12.0,1,1, 3.010, 10557.766, 463.635, 52924.294 25/11/27,14:02:41,02,08,1, 12.0,1,1, 3.010, 10557.785, 463.628, 52924.281 25/11/27,14:02:41,03,08,1, 12.0,1,1, 3.010, 10557.777, 463.626, 52924.238 25/11/27,14:02:41,04,08,1, 12.0,1,1, 3.010, 10557.757, 463.641, 52924.311 25/11/27,14:02:41,05,08,1, 12.0,1,1, 3.010, 10557.769, 463.644, 52924.329 25/11/27,14:02:41,06,08,1, 12.0,1,1, 3.010, 10557.780, 463.634, 52924.286 25/11/27,14:02:41,07,08,1, 12.0,1,1, 3.010, 10557.773, 463.631, 52924.311 25/11/27,14:02:41,08,08,1, 12.0,1,1, 3.010, 10557.796, 463.649, 52924.290 25/11/27,14:02:41,09,08,1, 12.0,1,1, 3.010, 10557.777, 463.650, 52924.304 25/11/27,14:02:41,10,08,1, 12.0,1,1, 3.010, 10557.778, 463.656, 52924.313 25/11/27,14:02:41,11,08,1, 12.0,1,1, 3.010, 10557.787, 463.661, 52924.332 25/11/27,14:02:41,12,08,1, 12.0,1,1, 3.010, 10557.795, 463.646, 52924.319 25/11/27,14:02:41,13,08,1, 12.0,1,1, 3.010, 10557.792, 463.667, 52924.397 25/11/27,14:02:41,14,08,1, 12.0,1,1, 3.010, 10557.802, 463.652, 52924.375 25/11/27,14:02:41,15,08,1, 12.0,1,1, 3.010, 10557.774, 463.661, 52924.349 25/11/27,14:02:41,16,08,1, 12.0,1,1, 3.010, 10557.794, 463.676, 52924.366 25/11/27,14:02:41,17,08,1, 12.0,1,1, 3.010, 10557.788, 463.689, 52924.308 25/11/27,14:02:41,18,08,1, 12.0,1,1, 3.010, 10557.772, 463.691, 52924.356 25/11/27,14:02:41,19,08,1, 12.0,1,1, 3.010, 10557.806, 463.678, 52924.315 25/11/27,14:02:42,00,08,1, 11.9,1,1, 3.016, 10557.802, 463.678, 52924.315 25/11/27,14:02:42,01,08,1, 11.9,1,1, 3.016, 10557.809, 463.708, 52924.351 25/11/27,14:02:42,02,08,1, 11.9,1,1, 3.016, 10557.819, 463.702, 52924.334 25/11/27,14:02:42,03,08,1, 11.9,1,1, 3.016, 10557.791, 463.699, 52924.305 25/11/27,14:02:42,04,08,1, 11.9,1,1, 3.016, 10557.832, 463.679, 52924.318 25/11/27,14:02:42,05,08,1, 11.9,1,1, 3.016, 10557.834, 463.729, 52924.288 25/11/27,14:02:42,06,08,1, 11.9,1,1, 3.016, 10557.831, 463.707, 52924.393 25/11/27,14:02:42,07,08,1, 11.9,1,1, 3.016, 10557.842, 463.687, 52924.302 25/11/27,14:02:42,08,08,1, 11.9,1,1, 3.016, 10557.843, 463.705, 52924.297 25/11/27,14:02:42,09,08,1, 11.9,1,1, 3.016, 10557.827, 463.730, 52924.350 25/11/27,14:02:42,10,08,1, 11.9,1,1, 3.016, 10557.868, 463.696, 52924.377 25/11/27,14:02:42,11,08,1, 11.9,1,1, 3.016, 10557.834, 463.719, 52924.393 25/11/27,14:02:42,12,08,1, 11.9,1,1, 3.016, 10557.866, 463.711, 52924.308 25/11/27,14:02:42,13,08,1, 11.9,1,1, 3.016, 10557.842, 463.712, 52924.384 25/11/27,14:02:42,14,08,1, 11.9,1,1, 3.016, 10557.867, 463.725, 52924.380 25/11/27,14:02:42,15,08,1, 11.9,1,1, 3.016, 10557.850, 463.695, 52924.399 25/11/27,14:02:42,16,08,1, 11.9,1,1, 3.016, 10557.885, 463.701, 52924.411 25/11/27,14:02:42,17,08,1, 11.9,1,1, 3.016, 10557.887, 463.697, 52924.345 25/11/27,14:02:42,18,08,1, 11.9,1,1, 3.016, 10557.875, 463.724, 52924.333 25/11/27,14:02:42,19,08,1, 11.9,1,1, 3.016, 10557.884, 463.719, 52924.396 25/11/27,14:02:43,00,08,1, 11.9,1,1, 3.010, 10557.877, 463.719, 52924.396 25/11/27,14:02:43,01,08,1, 11.9,1,1, 3.010, 10557.897, 463.719, 52924.338 25/11/27,14:02:43,02,08,1, 11.9,1,1, 3.010, 10557.901, 463.726, 52924.416 25/11/27,14:02:43,03,08,1, 11.9,1,1, 3.010, 10557.888, 463.719, 52924.342 25/11/27,14:02:43,04,08,1, 11.9,1,1, 3.010, 10557.890, 463.715, 52924.421 25/11/27,14:02:43,05,08,1, 11.9,1,1, 3.010, 10557.911, 463.724, 52924.328 25/11/27,14:02:43,06,08,1, 11.9,1,1, 3.010, 10557.906, 463.728, 52924.387 25/11/27,14:02:43,07,08,1, 11.9,1,1, 3.010, 10557.894, 463.726, 52924.368 25/11/27,14:02:43,08,08,1, 11.9,1,1, 3.010, 10557.901, 463.717, 52924.336 25/11/27,14:02:43,09,08,1, 11.9,1,1, 3.010, 10557.890, 463.723, 52924.396 25/11/27,14:02:43,10,08,1, 11.9,1,1, 3.010, 10557.893, 463.698, 52924.380 25/11/27,14:02:43,11,08,1, 11.9,1,1, 3.010, 10557.925, 463.709, 52924.342 25/11/27,14:02:43,12,08,1, 11.9,1,1, 3.010, 10557.920, 463.709, 52924.388 25/11/27,14:02:43,13,08,1, 11.9,1,1, 3.010, 10557.939, 463.700, 52924.376 25/11/27,14:02:43,14,08,1, 11.9,1,1, 3.010, 10557.938, 463.703, 52924.406 25/11/27,14:02:43,15,08,1, 11.9,1,1, 3.010, 10557.947, 463.703, 52924.426 25/11/27,14:02:43,16,08,1, 11.9,1,1, 3.010, 10557.954, 463.716, 52924.389 25/11/27,14:02:43,17,08,1, 11.9,1,1, 3.010, 10557.971, 463.681, 52924.401 25/11/27,14:02:43,18,08,1, 11.9,1,1, 3.010, 10557.963, 463.717, 52924.373 25/11/27,14:02:43,19,08,1, 11.9,1,1, 3.010, 10557.953, 463.697, 52924.401 25/11/27,14:02:44,00,08,1, 11.9,1,1, 3.010, 10557.952, 463.697, 52924.401 25/11/27,14:02:44,01,08,1, 11.9,1,1, 3.010, 10557.974, 463.698, 52924.357 25/11/27,14:02:44,02,08,1, 11.9,1,1, 3.010, 10557.955, 463.689, 52924.456 25/11/27,14:02:44,03,08,1, 11.9,1,1, 3.010, 10557.983, 463.666, 52924.422 25/11/27,14:02:44,04,08,1, 11.9,1,1, 3.010, 10557.980, 463.688, 52924.401 25/11/27,14:02:44,05,08,1, 11.9,1,1, 3.010, 10557.996, 463.672, 52924.382 25/11/27,14:02:44,06,08,1, 11.9,1,1, 3.010, 10557.988, 463.667, 52924.367 25/11/27,14:02:44,07,08,1, 11.9,1,1, 3.010, 10557.991, 463.686, 52924.406 25/11/27,14:02:44,08,08,1, 11.9,1,1, 3.010, 10558.038, 463.686, 52924.415 25/11/27,14:02:44,09,08,1, 11.9,1,1, 3.010, 10557.999, 463.691, 52924.391 25/11/27,14:02:44,10,08,1, 11.9,1,1, 3.010, 10558.026, 463.689, 52924.371 25/11/27,14:02:44,11,08,1, 11.9,1,1, 3.010, 10558.043, 463.690, 52924.429 25/11/27,14:02:44,12,08,1, 11.9,1,1, 3.010, 10558.017, 463.667, 52924.349 25/11/27,14:02:44,13,08,1, 11.9,1,1, 3.010, 10558.051, 463.656, 52924.326 25/11/27,14:02:44,14,08,1, 11.9,1,1, 3.010, 10558.057, 463.657, 52924.452 25/11/27,14:02:44,15,08,1, 11.9,1,1, 3.010, 10558.074, 463.653, 52924.353 25/11/27,14:02:44,16,08,1, 11.9,1,1, 3.010, 10558.055, 463.655, 52924.367 25/11/27,14:02:44,17,08,1, 11.9,1,1, 3.010, 10558.054, 463.643, 52924.415 25/11/27,14:02:44,18,08,1, 11.9,1,1, 3.010, 10558.091, 463.665, 52924.416 25/11/27,14:02:44,19,08,1, 11.9,1,1, 3.010, 10558.080, 463.654, 52924.437 25/11/27,14:02:45,00,08,1, 12.0,1,1, 3.011, 10558.077, 463.654, 52924.437 25/11/27,14:02:45,01,08,1, 12.0,1,1, 3.011, 10558.097, 463.642, 52924.384 25/11/27,14:02:45,02,08,1, 12.0,1,1, 3.011, 10558.125, 463.643, 52924.408 25/11/27,14:02:45,03,08,1, 12.0,1,1, 3.011, 10558.121, 463.635, 52924.393 25/11/27,14:02:45,04,08,1, 12.0,1,1, 3.011, 10558.139, 463.646, 52924.457 25/11/27,14:02:45,05,08,1, 12.0,1,1, 3.011, 10558.149, 463.619, 52924.440 25/11/27,14:02:45,06,08,1, 12.0,1,1, 3.011, 10558.157, 463.615, 52924.375 25/11/27,14:02:45,07,08,1, 12.0,1,1, 3.011, 10558.145, 463.618, 52924.370 25/11/27,14:02:45,08,08,1, 12.0,1,1, 3.011, 10558.191, 463.610, 52924.385 25/11/27,14:02:45,09,08,1, 12.0,1,1, 3.011, 10558.194, 463.608, 52924.397 25/11/27,14:02:45,10,08,1, 12.0,1,1, 3.011, 10558.164, 463.605, 52924.383 25/11/27,14:02:45,11,08,1, 12.0,1,1, 3.011, 10558.179, 463.585, 52924.350 25/11/27,14:02:45,12,08,1, 12.0,1,1, 3.011, 10558.216, 463.586, 52924.338 25/11/27,14:02:45,13,08,1, 12.0,1,1, 3.011, 10558.211, 463.560, 52924.419 25/11/27,14:02:45,14,08,1, 12.0,1,1, 3.011, 10558.187, 463.586, 52924.451 25/11/27,14:02:45,15,08,1, 12.0,1,1, 3.011, 10558.251, 463.569, 52924.382 25/11/27,14:02:45,16,08,1, 12.0,1,1, 3.011, 10558.232, 463.575, 52924.389 25/11/27,14:02:45,17,08,1, 12.0,1,1, 3.011, 10558.260, 463.553, 52924.395 25/11/27,14:02:45,18,08,1, 12.0,1,1, 3.011, 10558.254, 463.561, 52924.427 25/11/27,14:02:45,19,08,1, 12.0,1,1, 3.011, 10558.279, 463.554, 52924.427 25/11/27,14:02:46,00,08,1, 11.9,1,1, 3.013, 10558.277, 463.554, 52924.427 25/11/27,14:02:46,01,08,1, 11.9,1,1, 3.013, 10558.286, 463.552, 52924.390 25/11/27,14:02:46,02,08,1, 11.9,1,1, 3.013, 10558.288, 463.554, 52924.390 25/11/27,14:02:46,03,08,1, 11.9,1,1, 3.013, 10558.312, 463.544, 52924.272 25/11/27,14:02:46,04,08,1, 11.9,1,1, 3.013, 10558.318, 463.520, 52924.352 25/11/27,14:02:46,05,08,1, 11.9,1,1, 3.013, 10558.318, 463.513, 52924.311 25/11/27,14:02:46,06,08,1, 11.9,1,1, 3.013, 10558.309, 463.522, 52924.405 25/11/27,14:02:46,07,08,1, 11.9,1,1, 3.013, 10558.363, 463.501, 52924.384 25/11/27,14:02:46,08,08,1, 11.9,1,1, 3.013, 10558.355, 463.504, 52924.393 25/11/27,14:02:46,09,08,1, 11.9,1,1, 3.013, 10558.340, 463.505, 52924.398 25/11/27,14:02:46,10,08,1, 11.9,1,1, 3.013, 10558.385, 463.496, 52924.275 25/11/27,14:02:46,11,08,1, 11.9,1,1, 3.013, 10558.396, 463.507, 52924.380 25/11/27,14:02:46,12,08,1, 11.9,1,1, 3.013, 10558.418, 463.534, 52924.385 25/11/27,14:02:46,13,08,1, 11.9,1,1, 3.013, 10558.398, 463.491, 52924.295 25/11/27,14:02:46,14,08,1, 11.9,1,1, 3.013, 10558.413, 463.493, 52924.302 25/11/27,14:02:46,15,08,1, 11.9,1,1, 3.013, 10558.437, 463.479, 52924.329 25/11/27,14:02:46,16,08,1, 11.9,1,1, 3.013, 10558.437, 463.483, 52924.348 25/11/27,14:02:46,17,08,1, 11.9,1,1, 3.013, 10558.459, 463.458, 52924.308 25/11/27,14:02:46,18,08,1, 11.9,1,1, 3.013, 10558.472, 463.483, 52924.366 25/11/27,14:02:46,19,08,1, 11.9,1,1, 3.013, 10558.483, 463.475, 52924.315 25/11/27,14:02:47,00,08,1, 11.9,1,1, 3.013, 10558.478, 463.475, 52924.315 25/11/27,14:02:47,01,08,1, 11.9,1,1, 3.013, 10558.489, 463.466, 52924.399 25/11/27,14:02:47,02,08,1, 11.9,1,1, 3.013, 10558.525, 463.439, 52924.307 25/11/27,14:02:47,03,08,1, 11.9,1,1, 3.013, 10558.545, 463.432, 52924.346 25/11/27,14:02:47,04,08,1, 11.9,1,1, 3.013, 10558.527, 463.441, 52924.303 25/11/27,14:02:47,05,08,1, 11.9,1,1, 3.013, 10558.540, 463.439, 52924.340 25/11/27,14:02:47,06,08,1, 11.9,1,1, 3.013, 10558.557, 463.436, 52924.373 25/11/27,14:02:47,07,08,1, 11.9,1,1, 3.013, 10558.556, 463.439, 52924.369 25/11/27,14:02:47,08,08,1, 11.9,1,1, 3.013, 10558.580, 463.441, 52924.295 25/11/27,14:02:47,09,08,1, 11.9,1,1, 3.013, 10558.599, 463.440, 52924.351 25/11/27,14:02:47,10,08,1, 11.9,1,1, 3.013, 10558.598, 463.449, 52924.402 25/11/27,14:02:47,11,08,1, 11.9,1,1, 3.013, 10558.607, 463.424, 52924.391 25/11/27,14:02:47,12,08,1, 11.9,1,1, 3.013, 10558.640, 463.426, 52924.345 25/11/27,14:02:47,13,08,1, 11.9,1,1, 3.013, 10558.634, 463.431, 52924.336 25/11/27,14:02:47,14,08,1, 11.9,1,1, 3.013, 10558.674, 463.420, 52924.278 25/11/27,14:02:47,15,08,1, 11.9,1,1, 3.013, 10558.646, 463.433, 52924.400 25/11/27,14:02:47,16,08,1, 11.9,1,1, 3.013, 10558.655, 463.409, 52924.251 25/11/27,14:02:47,17,08,1, 11.9,1,1, 3.013, 10558.656, 463.433, 52924.370 25/11/27,14:02:47,18,08,1, 11.9,1,1, 3.013, 10558.696, 463.405, 52924.381 25/11/27,14:02:47,19,08,1, 11.9,1,1, 3.013, 10558.682, 463.417, 52924.336 25/11/27,14:02:48,00,08,1, 12.0,1,1, 3.013, 10558.678, 463.417, 52924.336 25/11/27,14:02:48,01,08,1, 12.0,1,1, 3.013, 10558.730, 463.405, 52924.330 25/11/27,14:02:48,02,08,1, 12.0,1,1, 3.013, 10558.734, 463.419, 52924.314 25/11/27,14:02:48,03,08,1, 12.0,1,1, 3.013, 10558.756, 463.394, 52924.319 25/11/27,14:02:48,04,08,1, 12.0,1,1, 3.013, 10558.743, 463.408, 52924.346 25/11/27,14:02:48,05,08,1, 12.0,1,1, 3.013, 10558.773, 463.410, 52924.312 25/11/27,14:02:48,06,08,1, 12.0,1,1, 3.013, 10558.760, 463.395, 52924.354 25/11/27,14:02:48,07,08,1, 12.0,1,1, 3.013, 10558.763, 463.409, 52924.370 25/11/27,14:02:48,08,08,1, 12.0,1,1, 3.013, 10558.810, 463.401, 52924.320 25/11/27,14:02:48,09,08,1, 12.0,1,1, 3.013, 10558.808, 463.409, 52924.317 25/11/27,14:02:48,10,08,1, 12.0,1,1, 3.013, 10558.806, 463.409, 52924.353 25/11/27,14:02:48,11,08,1, 12.0,1,1, 3.013, 10558.816, 463.390, 52924.358 25/11/27,14:02:48,12,08,1, 12.0,1,1, 3.013, 10558.823, 463.417, 52924.355 25/11/27,14:02:48,13,08,1, 12.0,1,1, 3.013, 10558.856, 463.423, 52924.370 25/11/27,14:02:48,14,08,1, 12.0,1,1, 3.013, 10558.870, 463.418, 52924.338 25/11/27,14:02:48,15,08,1, 12.0,1,1, 3.013, 10558.871, 463.413, 52924.310 25/11/27,14:02:48,16,08,1, 12.0,1,1, 3.013, 10558.866, 463.424, 52924.375 25/11/27,14:02:48,17,08,1, 12.0,1,1, 3.013, 10558.909, 463.434, 52924.366 25/11/27,14:02:48,18,08,1, 12.0,1,1, 3.013, 10558.891, 463.470, 52924.351 25/11/27,14:02:48,19,08,1, 12.0,1,1, 3.013, 10558.891, 463.445, 52924.278 25/11/27,14:02:49,00,08,1, 11.9,1,1, 3.015, 10558.887, 463.445, 52924.278 25/11/27,14:02:49,01,08,1, 11.9,1,1, 3.015, 10558.925, 463.455, 52924.302 25/11/27,14:02:49,02,08,1, 11.9,1,1, 3.015, 10558.954, 463.425, 52924.334 25/11/27,14:02:49,03,08,1, 11.9,1,1, 3.015, 10558.950, 463.459, 52924.250 25/11/27,14:02:49,04,08,1, 11.9,1,1, 3.015, 10558.963, 463.459, 52924.359 25/11/27,14:02:49,05,08,1, 11.9,1,1, 3.015, 10558.984, 463.477, 52924.402 25/11/27,14:02:49,06,08,1, 11.9,1,1, 3.015, 10559.015, 463.464, 52924.298 25/11/27,14:02:49,07,08,1, 11.9,1,1, 3.015, 10558.997, 463.469, 52924.323 25/11/27,14:02:49,08,08,1, 11.9,1,1, 3.015, 10559.023, 463.442, 52924.350 25/11/27,14:02:49,09,08,1, 11.9,1,1, 3.015, 10558.995, 463.471, 52924.368 25/11/27,14:02:49,10,08,1, 11.9,1,1, 3.015, 10559.012, 463.488, 52924.310 25/11/27,14:02:49,11,08,1, 11.9,1,1, 3.015, 10558.993, 463.489, 52924.289 25/11/27,14:02:49,12,08,1, 11.9,1,1, 3.015, 10559.031, 463.480, 52924.316 25/11/27,14:02:49,13,08,1, 11.9,1,1, 3.015, 10559.030, 463.482, 52924.313 25/11/27,14:02:49,14,08,1, 11.9,1,1, 3.015, 10559.051, 463.475, 52924.299 25/11/27,14:02:49,15,08,1, 11.9,1,1, 3.015, 10559.074, 463.486, 52924.257 25/11/27,14:02:49,16,08,1, 11.9,1,1, 3.015, 10559.073, 463.481, 52924.341 25/11/27,14:02:49,17,08,1, 11.9,1,1, 3.015, 10559.086, 463.505, 52924.336 25/11/27,14:02:49,18,08,1, 11.9,1,1, 3.015, 10559.106, 463.500, 52924.347 25/11/27,14:02:49,19,08,1, 11.9,1,1, 3.015, 10559.088, 463.521, 52924.327 25/11/27,14:02:50,00,08,1, 12.0,1,1, 3.011, 10559.087, 463.521, 52924.327 25/11/27,14:02:50,01,08,1, 12.0,1,1, 3.011, 10559.125, 463.533, 52924.328 25/11/27,14:02:50,02,08,1, 12.0,1,1, 3.011, 10559.152, 463.530, 52924.324 25/11/27,14:02:50,03,08,1, 12.0,1,1, 3.011, 10559.157, 463.532, 52924.327 25/11/27,14:02:50,04,08,1, 12.0,1,1, 3.011, 10559.141, 463.532, 52924.311 25/11/27,14:02:50,05,08,1, 12.0,1,1, 3.011, 10559.141, 463.541, 52924.322 25/11/27,14:02:50,06,08,1, 12.0,1,1, 3.011, 10559.158, 463.549, 52924.327 25/11/27,14:02:50,07,08,1, 12.0,1,1, 3.011, 10559.165, 463.549, 52924.319 25/11/27,14:02:50,08,08,1, 12.0,1,1, 3.011, 10559.188, 463.552, 52924.301 25/11/27,14:02:50,09,08,1, 12.0,1,1, 3.011, 10559.186, 463.569, 52924.379 25/11/27,14:02:50,10,08,1, 12.0,1,1, 3.011, 10559.187, 463.567, 52924.353 25/11/27,14:02:50,11,08,1, 12.0,1,1, 3.011, 10559.212, 463.599, 52924.406 25/11/27,14:02:50,12,08,1, 12.0,1,1, 3.011, 10559.182, 463.587, 52924.413 25/11/27,14:02:50,13,08,1, 12.0,1,1, 3.011, 10559.205, 463.590, 52924.412 25/11/27,14:02:50,14,08,1, 12.0,1,1, 3.011, 10559.215, 463.592, 52924.375 25/11/27,14:02:50,15,08,1, 12.0,1,1, 3.011, 10559.220, 463.615, 52924.392 25/11/27,14:02:50,16,08,1, 12.0,1,1, 3.011, 10559.236, 463.617, 52924.360 25/11/27,14:02:50,17,08,1, 12.0,1,1, 3.011, 10559.221, 463.638, 52924.361 25/11/27,14:02:50,18,08,1, 12.0,1,1, 3.011, 10559.240, 463.640, 52924.386 25/11/27,14:02:50,19,08,1, 12.0,1,1, 3.011, 10559.253, 463.667, 52924.395 25/11/27,14:02:51,00,08,1, 11.9,1,1, 3.012, 10559.245, 463.667, 52924.395 25/11/27,14:02:51,01,08,1, 11.9,1,1, 3.012, 10559.259, 463.666, 52924.413 25/11/27,14:02:51,02,08,1, 11.9,1,1, 3.012, 10559.274, 463.677, 52924.365 25/11/27,14:02:51,03,08,1, 11.9,1,1, 3.012, 10559.263, 463.663, 52924.328 25/11/27,14:02:51,04,08,1, 11.9,1,1, 3.012, 10559.281, 463.661, 52924.326 25/11/27,14:02:51,05,08,1, 11.9,1,1, 3.012, 10559.294, 463.680, 52924.368 25/11/27,14:02:51,06,08,1, 11.9,1,1, 3.012, 10559.284, 463.723, 52924.426 25/11/27,14:02:51,07,08,1, 11.9,1,1, 3.012, 10559.280, 463.729, 52924.423 25/11/27,14:02:51,08,08,1, 11.9,1,1, 3.012, 10559.292, 463.743, 52924.434 25/11/27,14:02:51,09,08,1, 11.9,1,1, 3.012, 10559.296, 463.746, 52924.429 25/11/27,14:02:51,10,08,1, 11.9,1,1, 3.012, 10559.288, 463.740, 52924.410 25/11/27,14:02:51,11,08,1, 11.9,1,1, 3.012, 10559.311, 463.767, 52924.370 25/11/27,14:02:51,12,08,1, 11.9,1,1, 3.012, 10559.306, 463.774, 52924.427 25/11/27,14:02:51,13,08,1, 11.9,1,1, 3.012, 10559.292, 463.774, 52924.402 25/11/27,14:02:51,14,08,1, 11.9,1,1, 3.012, 10559.300, 463.802, 52924.461 25/11/27,14:02:51,15,08,1, 11.9,1,1, 3.012, 10559.304, 463.785, 52924.440 25/11/27,14:02:51,16,08,1, 11.9,1,1, 3.012, 10559.308, 463.791, 52924.381 25/11/27,14:02:51,17,08,1, 11.9,1,1, 3.012, 10559.321, 463.825, 52924.385 25/11/27,14:02:51,18,08,1, 11.9,1,1, 3.012, 10559.348, 463.840, 52924.453 25/11/27,14:02:51,19,08,1, 11.9,1,1, 3.012, 10559.317, 463.833, 52924.377 25/11/27,14:02:52,00,08,1, 11.9,1,1, 3.008, 10559.312, 463.833, 52924.377 25/11/27,14:02:52,01,08,1, 11.9,1,1, 3.008, 10559.314, 463.870, 52924.455 25/11/27,14:02:52,02,08,1, 11.9,1,1, 3.008, 10559.327, 463.903, 52924.436 25/11/27,14:02:52,03,08,1, 11.9,1,1, 3.008, 10559.327, 463.893, 52924.415 25/11/27,14:02:52,04,08,1, 11.9,1,1, 3.008, 10559.338, 463.897, 52924.480 25/11/27,14:02:52,05,08,1, 11.9,1,1, 3.008, 10559.319, 463.909, 52924.441 25/11/27,14:02:52,06,08,1, 11.9,1,1, 3.008, 10559.351, 463.922, 52924.431 25/11/27,14:02:52,07,08,1, 11.9,1,1, 3.008, 10559.348, 463.926, 52924.487 25/11/27,14:02:52,08,08,1, 11.9,1,1, 3.008, 10559.324, 463.913, 52924.428 25/11/27,14:02:52,09,08,1, 11.9,1,1, 3.008, 10559.347, 463.961, 52924.489 25/11/27,14:02:52,10,08,1, 11.9,1,1, 3.008, 10559.346, 463.984, 52924.487 25/11/27,14:02:52,11,08,1, 11.9,1,1, 3.008, 10559.330, 463.969, 52924.531 25/11/27,14:02:52,12,08,1, 11.9,1,1, 3.008, 10559.353, 463.965, 52924.470 25/11/27,14:02:52,13,08,1, 11.9,1,1, 3.008, 10559.350, 463.968, 52924.463 25/11/27,14:02:52,14,08,1, 11.9,1,1, 3.008, 10559.344, 464.002, 52924.441 25/11/27,14:02:52,15,08,1, 11.9,1,1, 3.008, 10559.350, 463.995, 52924.484 25/11/27,14:02:52,16,08,1, 11.9,1,1, 3.008, 10559.333, 464.017, 52924.470 25/11/27,14:02:52,17,08,1, 11.9,1,1, 3.008, 10559.332, 464.014, 52924.518 25/11/27,14:02:52,18,08,1, 11.9,1,1, 3.008, 10559.337, 464.035, 52924.493 25/11/27,14:02:52,19,08,1, 11.9,1,1, 3.008, 10559.353, 464.037, 52924.499 25/11/27,14:02:53,00,08,1, 12.0,1,1, 3.011, 10559.345, 464.037, 52924.499 25/11/27,14:02:53,01,08,1, 12.0,1,1, 3.011, 10559.371, 464.051, 52924.559 25/11/27,14:02:53,02,08,1, 12.0,1,1, 3.011, 10559.370, 464.078, 52924.510 25/11/27,14:02:53,03,08,1, 12.0,1,1, 3.011, 10559.372, 464.079, 52924.456 25/11/27,14:02:53,04,08,1, 12.0,1,1, 3.011, 10559.351, 464.104, 52924.370 25/11/27,14:02:53,05,08,1, 12.0,1,1, 3.011, 10559.334, 464.120, 52924.648 25/11/27,14:02:53,06,08,1, 12.0,1,1, 3.011, 10559.371, 464.090, 52924.502 25/11/27,14:02:53,07,08,1, 12.0,1,1, 3.011, 10559.367, 464.127, 52924.527 25/11/27,14:02:53,08,08,1, 12.0,1,1, 3.011, 10559.377, 464.133, 52924.504 25/11/27,14:02:53,09,08,1, 12.0,1,1, 3.011, 10559.354, 464.128, 52924.500 25/11/27,14:02:53,10,08,1, 12.0,1,1, 3.011, 10559.359, 464.145, 52924.556 25/11/27,14:02:53,11,08,1, 12.0,1,1, 3.011, 10559.353, 464.172, 52924.503 25/11/27,14:02:53,12,08,1, 12.0,1,1, 3.011, 10559.373, 464.177, 52924.577 25/11/27,14:02:53,13,08,1, 12.0,1,1, 3.011, 10559.376, 464.199, 52924.591 25/11/27,14:02:53,14,08,1, 12.0,1,1, 3.011, 10559.374, 464.178, 52924.590 25/11/27,14:02:53,15,08,1, 12.0,1,1, 3.011, 10559.384, 464.187, 52924.520 25/11/27,14:02:53,16,08,1, 12.0,1,1, 3.011, 10559.365, 464.209, 52924.621 25/11/27,14:02:53,17,08,1, 12.0,1,1, 3.011, 10559.360, 464.209, 52924.681 25/11/27,14:02:53,18,08,1, 12.0,1,1, 3.011, 10559.365, 464.229, 52924.592 25/11/27,14:02:53,19,08,1, 12.0,1,1, 3.011, 10559.332, 464.227, 52924.651 25/11/27,14:02:54,00,09,1, 11.9,1,1, 3.012, 10559.329, 464.227, 52924.651 25/11/27,14:02:54,01,09,1, 11.9,1,1, 3.012, 10559.347, 464.253, 52924.584 25/11/27,14:02:54,02,09,1, 11.9,1,1, 3.012, 10559.337, 464.238, 52924.551 25/11/27,14:02:54,03,09,1, 11.9,1,1, 3.012, 10559.329, 464.267, 52924.565 25/11/27,14:02:54,04,09,1, 11.9,1,1, 3.012, 10559.341, 464.289, 52924.520 25/11/27,14:02:54,05,09,1, 11.9,1,1, 3.012, 10559.338, 464.313, 52924.570 25/11/27,14:02:54,06,09,1, 11.9,1,1, 3.012, 10559.352, 464.298, 52924.588 25/11/27,14:02:54,07,09,1, 11.9,1,1, 3.012, 10559.348, 464.316, 52924.530 25/11/27,14:02:54,08,09,1, 11.9,1,1, 3.012, 10559.324, 464.316, 52924.624 25/11/27,14:02:54,09,09,1, 11.9,1,1, 3.012, 10559.327, 464.343, 52924.566 25/11/27,14:02:54,10,09,1, 11.9,1,1, 3.012, 10559.339, 464.355, 52924.622 25/11/27,14:02:54,11,09,1, 11.9,1,1, 3.012, 10559.361, 464.365, 52924.582 25/11/27,14:02:54,12,09,1, 11.9,1,1, 3.012, 10559.332, 464.357, 52924.569 25/11/27,14:02:54,13,09,1, 11.9,1,1, 3.012, 10559.347, 464.374, 52924.557 25/11/27,14:02:54,14,09,1, 11.9,1,1, 3.012, 10559.367, 464.384, 52924.598 25/11/27,14:02:54,15,09,1, 11.9,1,1, 3.012, 10559.366, 464.379, 52924.592 25/11/27,14:02:54,16,09,1, 11.9,1,1, 3.012, 10559.362, 464.401, 52924.568 25/11/27,14:02:54,17,09,1, 11.9,1,1, 3.012, 10559.354, 464.416, 52924.619 25/11/27,14:02:54,18,09,1, 11.9,1,1, 3.012, 10559.371, 464.426, 52924.590 25/11/27,14:02:54,19,09,1, 11.9,1,1, 3.012, 10559.361, 464.431, 52924.614 25/11/27,14:02:55,00,09,1, 12.0,1,1, 3.010, 10559.354, 464.431, 52924.614 25/11/27,14:02:55,01,09,1, 12.0,1,1, 3.010, 10559.314, 464.447, 52924.568 25/11/27,14:02:55,02,09,1, 12.0,1,1, 3.010, 10559.334, 464.478, 52924.647 25/11/27,14:02:55,03,09,1, 12.0,1,1, 3.010, 10559.331, 464.468, 52924.658 25/11/27,14:02:55,04,09,1, 12.0,1,1, 3.010, 10559.317, 464.503, 52924.685 25/11/27,14:02:55,05,09,1, 12.0,1,1, 3.010, 10559.349, 464.497, 52924.639 25/11/27,14:02:55,06,09,1, 12.0,1,1, 3.010, 10559.324, 464.517, 52924.686 25/11/27,14:02:55,07,09,1, 12.0,1,1, 3.010, 10559.348, 464.503, 52924.592 25/11/27,14:02:55,08,09,1, 12.0,1,1, 3.010, 10559.323, 464.532, 52924.679 25/11/27,14:02:55,09,09,1, 12.0,1,1, 3.010, 10559.330, 464.527, 52924.623 25/11/27,14:02:55,10,09,1, 12.0,1,1, 3.010, 10559.317, 464.544, 52924.623 25/11/27,14:02:55,11,09,1, 12.0,1,1, 3.010, 10559.322, 464.531, 52924.670 25/11/27,14:02:55,12,09,1, 12.0,1,1, 3.010, 10559.321, 464.543, 52924.706 25/11/27,14:02:55,13,09,1, 12.0,1,1, 3.010, 10559.286, 464.561, 52924.620 25/11/27,14:02:55,14,09,1, 12.0,1,1, 3.010, 10559.319, 464.569, 52924.686 25/11/27,14:02:55,15,09,1, 12.0,1,1, 3.010, 10559.280, 464.571, 52924.667 25/11/27,14:02:55,16,09,1, 12.0,1,1, 3.010, 10559.276, 464.583, 52924.724 25/11/27,14:02:55,17,09,1, 12.0,1,1, 3.010, 10559.316, 464.598, 52924.669 25/11/27,14:02:55,18,09,1, 12.0,1,1, 3.010, 10559.321, 464.612, 52924.679 25/11/27,14:02:55,19,09,1, 12.0,1,1, 3.010, 10559.310, 464.653, 52924.760 25/11/27,14:02:56,00,08,1, 11.9,1,1, 3.016, 10559.304, 464.653, 52924.760 25/11/27,14:02:56,01,08,1, 11.9,1,1, 3.016, 10559.312, 464.680, 52924.700 25/11/27,14:02:56,02,08,1, 11.9,1,1, 3.016, 10559.300, 464.690, 52924.715 25/11/27,14:02:56,03,08,1, 11.9,1,1, 3.016, 10559.312, 464.699, 52924.753 25/11/27,14:02:56,04,08,1, 11.9,1,1, 3.016, 10559.312, 464.710, 52924.753 25/11/27,14:02:56,05,08,1, 11.9,1,1, 3.016, 10559.293, 464.708, 52924.744 25/11/27,14:02:56,06,08,1, 11.9,1,1, 3.016, 10559.300, 464.693, 52924.743 25/11/27,14:02:56,07,08,1, 11.9,1,1, 3.016, 10559.279, 464.717, 52924.797 25/11/27,14:02:56,08,08,1, 11.9,1,1, 3.016, 10559.307, 464.709, 52924.728 25/11/27,14:02:56,09,08,1, 11.9,1,1, 3.016, 10559.270, 464.737, 52924.779 25/11/27,14:02:56,10,08,1, 11.9,1,1, 3.016, 10559.248, 464.787, 52924.980 25/11/27,14:02:56,11,08,1, 11.9,1,1, 3.016, 10559.275, 464.740, 52924.772 25/11/27,14:02:56,12,08,1, 11.9,1,1, 3.016, 10559.284, 464.767, 52924.719 25/11/27,14:02:56,13,08,1, 11.9,1,1, 3.016, 10559.277, 464.762, 52924.736 25/11/27,14:02:56,14,08,1, 11.9,1,1, 3.016, 10559.251, 464.771, 52924.791 25/11/27,14:02:56,15,08,1, 11.9,1,1, 3.016, 10559.248, 464.781, 52924.778 25/11/27,14:02:56,16,08,1, 11.9,1,1, 3.016, 10559.236, 464.780, 52924.711 25/11/27,14:02:56,17,08,1, 11.9,1,1, 3.016, 10559.248, 464.811, 52924.777 25/11/27,14:02:56,18,08,1, 11.9,1,1, 3.016, 10559.246, 464.824, 52924.744 25/11/27,14:02:56,19,08,1, 11.9,1,1, 3.016, 10559.234, 464.824, 52924.755 25/11/27,14:02:57,00,08,1, 11.9,1,1, 3.011, 10559.229, 464.824, 52924.755 25/11/27,14:02:57,01,08,1, 11.9,1,1, 3.011, 10559.236, 464.853, 52924.836 25/11/27,14:02:57,02,08,1, 11.9,1,1, 3.011, 10559.235, 464.881, 52924.946 25/11/27,14:02:57,03,08,1, 11.9,1,1, 3.011, 10559.214, 464.902, 52924.931 25/11/27,14:02:57,04,08,1, 11.9,1,1, 3.011, 10559.225, 464.907, 52924.911 25/11/27,14:02:57,05,08,1, 11.9,1,1, 3.011, 10559.243, 464.896, 52924.866 25/11/27,14:02:57,06,08,1, 11.9,1,1, 3.011, 10559.252, 464.919, 52924.931 25/11/27,14:02:57,07,08,1, 11.9,1,1, 3.011, 10559.235, 464.931, 52924.927 25/11/27,14:02:57,08,08,1, 11.9,1,1, 3.011, 10559.225, 464.925, 52924.880 25/11/27,14:02:57,09,08,1, 11.9,1,1, 3.011, 10559.209, 464.950, 52924.915 25/11/27,14:02:57,10,08,1, 11.9,1,1, 3.011, 10559.240, 464.956, 52924.871 25/11/27,14:02:57,11,08,1, 11.9,1,1, 3.011, 10559.216, 464.958, 52924.985 25/11/27,14:02:57,12,08,1, 11.9,1,1, 3.011, 10559.231, 464.948, 52924.921 25/11/27,14:02:57,13,08,1, 11.9,1,1, 3.011, 10559.219, 464.971, 52924.934 25/11/27,14:02:57,14,08,1, 11.9,1,1, 3.011, 10559.220, 465.000, 52925.010 25/11/27,14:02:57,15,08,1, 11.9,1,1, 3.011, 10559.218, 465.002, 52924.956 25/11/27,14:02:57,16,08,1, 11.9,1,1, 3.011, 10559.210, 464.997, 52925.046 25/11/27,14:02:57,17,08,1, 11.9,1,1, 3.011, 10559.224, 465.022, 52925.003 25/11/27,14:02:57,18,08,1, 11.9,1,1, 3.011, 10559.226, 465.020, 52924.936 25/11/27,14:02:57,19,08,1, 11.9,1,1, 3.011, 10559.192, 465.022, 52925.019 25/11/27,14:02:58,00,08,1, 12.0,1,1, 3.009, 10559.187, 465.022, 52925.019 25/11/27,14:02:58,01,08,1, 12.0,1,1, 3.009, 10559.192, 465.071, 52925.048 25/11/27,14:02:58,02,08,1, 12.0,1,1, 3.009, 10559.197, 465.041, 52925.015 25/11/27,14:02:58,03,08,1, 12.0,1,1, 3.009, 10559.184, 465.051, 52925.055 25/11/27,14:02:58,04,08,1, 12.0,1,1, 3.009, 10559.215, 465.051, 52925.013 25/11/27,14:02:58,05,08,1, 12.0,1,1, 3.009, 10559.197, 465.054, 52924.973 25/11/27,14:02:58,06,08,1, 12.0,1,1, 3.009, 10559.215, 465.101, 52925.012 25/11/27,14:02:58,07,08,1, 12.0,1,1, 3.009, 10559.187, 465.064, 52924.978 25/11/27,14:02:58,08,08,1, 12.0,1,1, 3.009, 10559.207, 465.103, 52925.026 25/11/27,14:02:58,09,08,1, 12.0,1,1, 3.009, 10559.182, 465.105, 52925.061 25/11/27,14:02:58,10,08,1, 12.0,1,1, 3.009, 10559.174, 465.092, 52924.952 25/11/27,14:02:58,11,08,1, 12.0,1,1, 3.009, 10559.191, 465.098, 52925.014 25/11/27,14:02:58,12,08,1, 12.0,1,1, 3.009, 10559.197, 465.133, 52925.071 25/11/27,14:02:58,13,08,1, 12.0,1,1, 3.009, 10559.180, 465.121, 52925.040 25/11/27,14:02:58,14,08,1, 12.0,1,1, 3.009, 10559.198, 465.152, 52925.015 25/11/27,14:02:58,15,08,1, 12.0,1,1, 3.009, 10559.164, 465.117, 52925.096 25/11/27,14:02:58,16,08,1, 12.0,1,1, 3.009, 10559.181, 465.122, 52925.061 25/11/27,14:02:58,17,08,1, 12.0,1,1, 3.009, 10559.173, 465.143, 52925.037 25/11/27,14:02:58,18,08,1, 12.0,1,1, 3.009, 10559.158, 465.157, 52925.071 25/11/27,14:02:58,19,08,1, 12.0,1,1, 3.009, 10559.144, 465.157, 52925.018 25/11/27,14:02:59,00,08,1, 11.9,1,1, 3.011, 10559.137, 465.157, 52925.018 25/11/27,14:02:59,01,08,1, 11.9,1,1, 3.011, 10559.146, 465.168, 52925.020 25/11/27,14:02:59,02,08,1, 11.9,1,1, 3.011, 10559.147, 465.160, 52925.011 25/11/27,14:02:59,03,08,1, 11.9,1,1, 3.011, 10559.183, 465.176, 52925.057 25/11/27,14:02:59,04,08,1, 11.9,1,1, 3.011, 10559.157, 465.194, 52925.044 25/11/27,14:02:59,05,08,1, 11.9,1,1, 3.011, 10559.166, 465.194, 52925.085 25/11/27,14:02:59,06,08,1, 11.9,1,1, 3.011, 10559.160, 465.184, 52925.013 25/11/27,14:02:59,07,08,1, 11.9,1,1, 3.011, 10559.169, 465.191, 52925.045 25/11/27,14:02:59,08,08,1, 11.9,1,1, 3.011, 10559.171, 465.194, 52925.132 25/11/27,14:02:59,09,08,1, 11.9,1,1, 3.011, 10559.193, 465.206, 52925.098 25/11/27,14:02:59,10,08,1, 11.9,1,1, 3.011, 10559.184, 465.207, 52925.135 25/11/27,14:02:59,11,08,1, 11.9,1,1, 3.011, 10559.192, 465.225, 52925.150 25/11/27,14:02:59,12,08,1, 11.9,1,1, 3.011, 10559.201, 465.227, 52925.044 25/11/27,14:02:59,13,08,1, 11.9,1,1, 3.011, 10559.208, 465.234, 52925.096 25/11/27,14:02:59,14,08,1, 11.9,1,1, 3.011, 10559.189, 465.244, 52925.115 25/11/27,14:02:59,15,08,1, 11.9,1,1, 3.011, 10559.206, 465.233, 52925.050 25/11/27,14:02:59,16,08,1, 11.9,1,1, 3.011, 10559.179, 465.237, 52925.080 25/11/27,14:02:59,17,08,1, 11.9,1,1, 3.011, 10559.177, 465.229, 52925.089 25/11/27,14:02:59,18,08,1, 11.9,1,1, 3.011, 10559.180, 465.244, 52925.089 25/11/27,14:02:59,19,08,1, 11.9,1,1, 3.011, 10559.134, 465.233, 52925.141 25/11/27,14:03:00,00,08,1, 11.9,1,1, 3.011, 10559.129, 465.233, 52925.141 25/11/27,14:03:00,01,08,1, 11.9,1,1, 3.011, 10559.183, 465.235, 52925.096 25/11/27,14:03:00,02,08,1, 11.9,1,1, 3.011, 10559.156, 465.235, 52924.998 25/11/27,14:03:00,03,08,1, 11.9,1,1, 3.011, 10559.200, 465.214, 52924.987 25/11/27,14:03:00,04,08,1, 11.9,1,1, 3.011, 10559.170, 465.193, 52925.036 25/11/27,14:03:00,05,08,1, 11.9,1,1, 3.011, 10559.185, 465.221, 52925.071 25/11/27,14:03:00,06,08,1, 11.9,1,1, 3.011, 10559.164, 465.219, 52924.997 25/11/27,14:03:00,07,08,1, 11.9,1,1, 3.011, 10559.151, 465.210, 52925.009 25/11/27,14:03:00,08,08,1, 11.9,1,1, 3.011, 10559.172, 465.227, 52925.045 25/11/27,14:03:00,09,08,1, 11.9,1,1, 3.011, 10559.158, 465.235, 52925.058 25/11/27,14:03:00,10,08,1, 11.9,1,1, 3.011, 10559.159, 465.251, 52925.063 25/11/27,14:03:00,11,08,1, 11.9,1,1, 3.011, 10559.164, 465.226, 52925.035 25/11/27,14:03:00,12,08,1, 11.9,1,1, 3.011, 10559.191, 465.236, 52925.041 25/11/27,14:03:00,13,08,1, 11.9,1,1, 3.011, 10559.193, 465.257, 52925.041 25/11/27,14:03:00,14,08,1, 11.9,1,1, 3.011, 10559.190, 465.254, 52925.032 25/11/27,14:03:00,15,08,1, 11.9,1,1, 3.011, 10559.200, 465.242, 52924.974 25/11/27,14:03:00,16,08,1, 11.9,1,1, 3.011, 10559.197, 465.257, 52925.052 25/11/27,14:03:00,17,08,1, 11.9,1,1, 3.011, 10559.211, 465.251, 52925.011 25/11/27,14:03:00,18,08,1, 11.9,1,1, 3.011, 10559.189, 465.271, 52925.118 25/11/27,14:03:00,19,08,1, 11.9,1,1, 3.011, 10559.229, 465.260, 52925.033 25/11/27,14:03:01,00,08,1, 11.9,1,1, 3.010, 10559.229, 465.260, 52925.033 25/11/27,14:03:01,01,08,1, 11.9,1,1, 3.010, 10559.224, 465.246, 52925.062 25/11/27,14:03:01,02,08,1, 11.9,1,1, 3.010, 10559.210, 465.251, 52925.028 25/11/27,14:03:01,03,08,1, 11.9,1,1, 3.010, 10559.226, 465.217, 52925.116 25/11/27,14:03:01,04,08,1, 11.9,1,1, 3.010, 10559.227, 465.264, 52925.040 25/11/27,14:03:01,05,08,1, 11.9,1,1, 3.010, 10559.225, 465.252, 52925.040 25/11/27,14:03:01,06,08,1, 11.9,1,1, 3.010, 10559.238, 465.259, 52925.147 25/11/27,14:03:01,07,08,1, 11.9,1,1, 3.010, 10559.203, 465.267, 52925.093 25/11/27,14:03:01,08,08,1, 11.9,1,1, 3.010, 10559.246, 465.254, 52925.064 25/11/27,14:03:01,09,08,1, 11.9,1,1, 3.010, 10559.225, 465.251, 52925.116 25/11/27,14:03:01,10,08,1, 11.9,1,1, 3.010, 10559.213, 465.231, 52924.911 25/11/27,14:03:01,11,08,1, 11.9,1,1, 3.010, 10559.258, 465.249, 52925.184 25/11/27,14:03:01,12,08,1, 11.9,1,1, 3.010, 10559.271, 465.261, 52925.154 25/11/27,14:03:01,13,08,1, 11.9,1,1, 3.010, 10559.264, 465.242, 52925.127 25/11/27,14:03:01,14,08,1, 11.9,1,1, 3.010, 10559.255, 465.233, 52925.126 25/11/27,14:03:01,15,08,1, 11.9,1,1, 3.010, 10559.263, 465.255, 52925.085 25/11/27,14:03:01,16,08,1, 11.9,1,1, 3.010, 10559.253, 465.255, 52925.132 25/11/27,14:03:01,17,08,1, 11.9,1,1, 3.010, 10559.256, 465.246, 52925.110 25/11/27,14:03:01,18,08,1, 11.9,1,1, 3.010, 10559.267, 465.268, 52925.098 25/11/27,14:03:01,19,08,1, 11.9,1,1, 3.010, 10559.253, 465.282, 52925.124 25/11/27,14:03:02,00,08,1, 11.9,1,1, 3.011, 10559.245, 465.282, 52925.124 25/11/27,14:03:02,01,08,1, 11.9,1,1, 3.011, 10559.249, 465.294, 52925.170 25/11/27,14:03:02,02,08,1, 11.9,1,1, 3.011, 10559.232, 465.293, 52925.134 25/11/27,14:03:02,03,08,1, 11.9,1,1, 3.011, 10559.266, 465.271, 52925.072 25/11/27,14:03:02,04,08,1, 11.9,1,1, 3.011, 10559.268, 465.268, 52925.132 25/11/27,14:03:02,05,08,1, 11.9,1,1, 3.011, 10559.260, 465.258, 52925.108 25/11/27,14:03:02,06,08,1, 11.9,1,1, 3.011, 10559.276, 465.261, 52925.138 25/11/27,14:03:02,07,08,1, 11.9,1,1, 3.011, 10559.279, 465.281, 52925.102 25/11/27,14:03:02,08,08,1, 11.9,1,1, 3.011, 10559.297, 465.263, 52925.137 25/11/27,14:03:02,09,08,1, 11.9,1,1, 3.011, 10559.259, 465.292, 52925.155 25/11/27,14:03:02,10,08,1, 11.9,1,1, 3.011, 10559.292, 465.258, 52925.108 25/11/27,14:03:02,11,08,1, 11.9,1,1, 3.011, 10559.276, 465.276, 52925.181 25/11/27,14:03:02,12,08,1, 11.9,1,1, 3.011, 10559.300, 465.274, 52925.152 25/11/27,14:03:02,13,08,1, 11.9,1,1, 3.011, 10559.280, 465.247, 52925.175 25/11/27,14:03:02,14,08,1, 11.9,1,1, 3.011, 10559.313, 465.240, 52925.191 25/11/27,14:03:02,15,08,1, 11.9,1,1, 3.011, 10559.278, 465.262, 52925.187 25/11/27,14:03:02,16,08,1, 11.9,1,1, 3.011, 10559.313, 465.233, 52924.986 25/11/27,14:03:02,17,08,1, 11.9,1,1, 3.011, 10559.337, 465.240, 52925.061 25/11/27,14:03:02,18,08,1, 11.9,1,1, 3.011, 10559.317, 465.242, 52925.114 25/11/27,14:03:02,19,08,1, 11.9,1,1, 3.011, 10559.349, 465.210, 52925.130 25/11/27,14:03:03,00,08,1, 11.9,1,1, 3.011, 10559.345, 465.210, 52925.130 25/11/27,14:03:03,01,08,1, 11.9,1,1, 3.011, 10559.328, 465.199, 52925.092 25/11/27,14:03:03,02,08,1, 11.9,1,1, 3.011, 10559.349, 465.193, 52925.129 25/11/27,14:03:03,03,08,1, 11.9,1,1, 3.011, 10559.335, 465.178, 52925.170 25/11/27,14:03:03,04,08,1, 11.9,1,1, 3.011, 10559.361, 465.197, 52925.116 25/11/27,14:03:03,05,08,1, 11.9,1,1, 3.011, 10559.336, 465.188, 52925.195 25/11/27,14:03:03,06,08,1, 11.9,1,1, 3.011, 10559.352, 465.222, 52925.198 25/11/27,14:03:03,07,08,1, 11.9,1,1, 3.011, 10559.388, 465.176, 52925.183 25/11/27,14:03:03,08,08,1, 11.9,1,1, 3.011, 10559.385, 465.188, 52925.150 25/11/27,14:03:03,09,08,1, 11.9,1,1, 3.011, 10559.396, 465.185, 52925.122 25/11/27,14:03:03,10,08,1, 11.9,1,1, 3.011, 10559.419, 465.177, 52925.138 25/11/27,14:03:03,11,08,1, 11.9,1,1, 3.011, 10559.404, 465.183, 52925.099 25/11/27,14:03:03,12,08,1, 11.9,1,1, 3.011, 10559.432, 465.191, 52925.136 25/11/27,14:03:03,13,08,1, 11.9,1,1, 3.011, 10559.433, 465.170, 52925.110 25/11/27,14:03:03,14,08,1, 11.9,1,1, 3.011, 10559.422, 465.183, 52925.214 25/11/27,14:03:03,15,08,1, 11.9,1,1, 3.011, 10559.438, 465.178, 52925.085 25/11/27,14:03:03,16,08,1, 11.9,1,1, 3.011, 10559.444, 465.159, 52925.133 25/11/27,14:03:03,17,08,1, 11.9,1,1, 3.011, 10559.433, 465.199, 52925.170 25/11/27,14:03:03,18,08,1, 11.9,1,1, 3.011, 10559.428, 465.167, 52925.056 25/11/27,14:03:03,19,08,1, 11.9,1,1, 3.011, 10559.437, 465.176, 52925.127 25/11/27,14:03:04,00,08,1, 12.0,1,1, 3.011, 10559.429, 465.176, 52925.127 25/11/27,14:03:04,01,08,1, 12.0,1,1, 3.011, 10559.439, 465.149, 52925.114 25/11/27,14:03:04,02,08,1, 12.0,1,1, 3.011, 10559.459, 465.133, 52925.115 25/11/27,14:03:04,03,08,1, 12.0,1,1, 3.011, 10559.448, 465.120, 52925.088 25/11/27,14:03:04,04,08,1, 12.0,1,1, 3.011, 10559.446, 465.160, 52925.283 25/11/27,14:03:04,05,08,1, 12.0,1,1, 3.011, 10559.485, 465.129, 52925.133 25/11/27,14:03:04,06,08,1, 12.0,1,1, 3.011, 10559.480, 465.123, 52925.109 25/11/27,14:03:04,07,08,1, 12.0,1,1, 3.011, 10559.485, 465.136, 52925.157 25/11/27,14:03:04,08,08,1, 12.0,1,1, 3.011, 10559.498, 465.125, 52925.185 25/11/27,14:03:04,09,08,1, 12.0,1,1, 3.011, 10559.500, 465.163, 52925.153 25/11/27,14:03:04,10,08,1, 12.0,1,1, 3.011, 10559.495, 465.124, 52925.191 25/11/27,14:03:04,11,08,1, 12.0,1,1, 3.011, 10559.494, 465.112, 52925.178 25/11/27,14:03:04,12,08,1, 12.0,1,1, 3.011, 10559.497, 465.100, 52925.124 25/11/27,14:03:04,13,08,1, 12.0,1,1, 3.011, 10559.491, 465.092, 52925.093 25/11/27,14:03:04,14,08,1, 12.0,1,1, 3.011, 10559.487, 465.083, 52925.188 25/11/27,14:03:04,15,08,1, 12.0,1,1, 3.011, 10559.519, 465.081, 52925.086 25/11/27,14:03:04,16,08,1, 12.0,1,1, 3.011, 10559.513, 465.088, 52925.160 25/11/27,14:03:04,17,08,1, 12.0,1,1, 3.011, 10559.515, 465.088, 52925.191 25/11/27,14:03:04,18,08,1, 12.0,1,1, 3.011, 10559.517, 465.050, 52925.172 25/11/27,14:03:04,19,08,1, 12.0,1,1, 3.011, 10559.549, 465.071, 52925.133 25/11/27,14:03:05,00,08,1, 11.9,1,1, 3.008, 10559.546, 465.071, 52925.133 25/11/27,14:03:05,01,08,1, 11.9,1,1, 3.008, 10559.545, 465.065, 52925.103 25/11/27,14:03:05,02,08,1, 11.9,1,1, 3.008, 10559.550, 465.056, 52925.118 25/11/27,14:03:05,03,08,1, 11.9,1,1, 3.008, 10559.549, 465.054, 52925.167 25/11/27,14:03:05,04,08,1, 11.9,1,1, 3.008, 10559.547, 465.035, 52925.133 25/11/27,14:03:05,05,08,1, 11.9,1,1, 3.008, 10559.580, 465.031, 52925.187 25/11/27,14:03:05,06,08,1, 11.9,1,1, 3.008, 10559.593, 465.021, 52925.141 25/11/27,14:03:05,07,08,1, 11.9,1,1, 3.008, 10559.582, 465.017, 52925.167 25/11/27,14:03:05,08,08,1, 11.9,1,1, 3.008, 10559.615, 465.010, 52925.146 25/11/27,14:03:05,09,08,1, 11.9,1,1, 3.008, 10559.606, 465.012, 52925.180 25/11/27,14:03:05,10,08,1, 11.9,1,1, 3.008, 10559.586, 464.989, 52925.137 25/11/27,14:03:05,11,08,1, 11.9,1,1, 3.008, 10559.601, 464.964, 52925.112 25/11/27,14:03:05,12,08,1, 11.9,1,1, 3.008, 10559.628, 464.969, 52925.149 25/11/27,14:03:05,13,08,1, 11.9,1,1, 3.008, 10559.626, 464.974, 52925.147 25/11/27,14:03:05,14,08,1, 11.9,1,1, 3.008, 10559.616, 464.964, 52925.110 25/11/27,14:03:05,15,08,1, 11.9,1,1, 3.008, 10559.655, 464.944, 52925.081 25/11/27,14:03:05,16,08,1, 11.9,1,1, 3.008, 10559.646, 464.947, 52925.164 25/11/27,14:03:05,17,08,1, 11.9,1,1, 3.008, 10559.666, 464.959, 52925.173 25/11/27,14:03:05,18,08,1, 11.9,1,1, 3.008, 10559.676, 464.933, 52925.102 25/11/27,14:03:05,19,08,1, 11.9,1,1, 3.008, 10559.667, 464.947, 52925.162 25/11/27,14:03:06,00,08,1, 11.9,1,1, 3.011, 10559.663, 464.947, 52925.162 25/11/27,14:03:06,01,08,1, 11.9,1,1, 3.011, 10559.662, 464.914, 52925.091 25/11/27,14:03:06,02,08,1, 11.9,1,1, 3.011, 10559.673, 464.914, 52925.161 25/11/27,14:03:06,03,08,1, 11.9,1,1, 3.011, 10559.703, 464.899, 52925.142 25/11/27,14:03:06,04,08,1, 11.9,1,1, 3.011, 10559.674, 464.883, 52925.176 25/11/27,14:03:06,05,08,1, 11.9,1,1, 3.011, 10559.713, 464.867, 52925.175 25/11/27,14:03:06,06,08,1, 11.9,1,1, 3.011, 10559.713, 464.873, 52925.071 25/11/27,14:03:06,07,08,1, 11.9,1,1, 3.011, 10559.681, 464.847, 52925.139 25/11/27,14:03:06,08,08,1, 11.9,1,1, 3.011, 10559.744, 464.835, 52925.167 25/11/27,14:03:06,09,08,1, 11.9,1,1, 3.011, 10559.714, 464.815, 52925.132 25/11/27,14:03:06,10,08,1, 11.9,1,1, 3.011, 10559.729, 464.806, 52925.129 25/11/27,14:03:06,11,08,1, 11.9,1,1, 3.011, 10559.725, 464.770, 52925.162 25/11/27,14:03:06,12,08,1, 11.9,1,1, 3.011, 10559.747, 464.777, 52925.132 25/11/27,14:03:06,13,08,1, 11.9,1,1, 3.011, 10559.742, 464.770, 52925.075 25/11/27,14:03:06,14,08,1, 11.9,1,1, 3.011, 10559.730, 464.759, 52925.123 25/11/27,14:03:06,15,08,1, 11.9,1,1, 3.011, 10559.749, 464.762, 52925.163 25/11/27,14:03:06,16,08,1, 11.9,1,1, 3.011, 10559.765, 464.737, 52925.200 25/11/27,14:03:06,17,08,1, 11.9,1,1, 3.011, 10559.798, 464.713, 52924.971 25/11/27,14:03:06,18,08,1, 11.9,1,1, 3.011, 10559.738, 464.701, 52925.081 25/11/27,14:03:06,19,08,1, 11.9,1,1, 3.011, 10559.784, 464.728, 52925.125 25/11/27,14:03:07,00,08,1, 11.9,1,1, 3.011, 10559.779, 464.728, 52925.125 25/11/27,14:03:07,01,08,1, 11.9,1,1, 3.011, 10559.813, 464.722, 52925.253 25/11/27,14:03:07,02,08,1, 11.9,1,1, 3.011, 10559.810, 464.698, 52925.113 25/11/27,14:03:07,03,08,1, 11.9,1,1, 3.011, 10559.776, 464.690, 52925.241 25/11/27,14:03:07,04,08,1, 11.9,1,1, 3.011, 10559.814, 464.685, 52925.066 25/11/27,14:03:07,05,08,1, 11.9,1,1, 3.011, 10559.783, 464.675, 52925.198 25/11/27,14:03:07,06,08,1, 11.9,1,1, 3.011, 10559.809, 464.655, 52925.124 25/11/27,14:03:07,07,08,1, 11.9,1,1, 3.011, 10559.805, 464.632, 52925.150 25/11/27,14:03:07,08,08,1, 11.9,1,1, 3.011, 10559.818, 464.629, 52925.123 25/11/27,14:03:07,09,08,1, 11.9,1,1, 3.011, 10559.820, 464.637, 52925.122 25/11/27,14:03:07,10,08,1, 11.9,1,1, 3.011, 10559.837, 464.625, 52925.130 25/11/27,14:03:07,11,08,1, 11.9,1,1, 3.011, 10559.845, 464.624, 52925.139 25/11/27,14:03:07,12,08,1, 11.9,1,1, 3.011, 10559.835, 464.586, 52925.134 25/11/27,14:03:07,13,08,1, 11.9,1,1, 3.011, 10559.832, 464.593, 52925.124 25/11/27,14:03:07,14,08,1, 11.9,1,1, 3.011, 10559.859, 464.570, 52925.131 25/11/27,14:03:07,15,08,1, 11.9,1,1, 3.011, 10559.852, 464.589, 52925.156 25/11/27,14:03:07,16,08,1, 11.9,1,1, 3.011, 10559.841, 464.581, 52925.175 25/11/27,14:03:07,17,08,1, 11.9,1,1, 3.011, 10559.840, 464.561, 52925.158 25/11/27,14:03:07,18,08,1, 11.9,1,1, 3.011, 10559.868, 464.573, 52925.126 25/11/27,14:03:07,19,08,1, 11.9,1,1, 3.011, 10559.845, 464.570, 52925.162 25/11/27,14:03:08,00,08,1, 11.9,1,1, 3.010, 10559.838, 464.570, 52925.162 25/11/27,14:03:08,01,08,1, 11.9,1,1, 3.010, 10559.882, 464.547, 52925.100 25/11/27,14:03:08,02,08,1, 11.9,1,1, 3.010, 10559.876, 464.516, 52925.153 25/11/27,14:03:08,03,08,1, 11.9,1,1, 3.010, 10559.888, 464.505, 52925.131 25/11/27,14:03:08,04,08,1, 11.9,1,1, 3.010, 10559.893, 464.498, 52925.124 25/11/27,14:03:08,05,08,1, 11.9,1,1, 3.010, 10559.871, 464.489, 52925.125 25/11/27,14:03:08,06,08,1, 11.9,1,1, 3.010, 10559.886, 464.477, 52925.156 25/11/27,14:03:08,07,08,1, 11.9,1,1, 3.010, 10559.896, 464.498, 52925.159 25/11/27,14:03:08,08,08,1, 11.9,1,1, 3.010, 10559.910, 464.453, 52925.162 25/11/27,14:03:08,09,08,1, 11.9,1,1, 3.010, 10559.908, 464.461, 52925.131 25/11/27,14:03:08,10,08,1, 11.9,1,1, 3.010, 10559.909, 464.445, 52925.163 25/11/27,14:03:08,11,08,1, 11.9,1,1, 3.010, 10559.912, 464.450, 52925.147 25/11/27,14:03:08,12,08,1, 11.9,1,1, 3.010, 10559.930, 464.414, 52925.145 25/11/27,14:03:08,13,08,1, 11.9,1,1, 3.010, 10559.918, 464.418, 52925.188 25/11/27,14:03:08,14,08,1, 11.9,1,1, 3.010, 10559.913, 464.420, 52925.148 25/11/27,14:03:08,15,08,1, 11.9,1,1, 3.010, 10559.948, 464.407, 52925.160 25/11/27,14:03:08,16,08,1, 11.9,1,1, 3.010, 10559.927, 464.407, 52925.157 25/11/27,14:03:08,17,08,1, 11.9,1,1, 3.010, 10559.919, 464.395, 52925.156 25/11/27,14:03:08,18,08,1, 11.9,1,1, 3.010, 10559.942, 464.379, 52925.135 25/11/27,14:03:08,19,08,1, 11.9,1,1, 3.010, 10559.964, 464.391, 52925.142 25/11/27,14:03:09,00,08,1, 11.9,1,1, 3.011, 10559.963, 464.391, 52925.142 25/11/27,14:03:09,01,08,1, 11.9,1,1, 3.011, 10559.945, 464.361, 52925.191 25/11/27,14:03:09,02,08,1, 11.9,1,1, 3.011, 10559.960, 464.341, 52925.148 25/11/27,14:03:09,03,08,1, 11.9,1,1, 3.011, 10559.968, 464.332, 52925.179 25/11/27,14:03:09,04,08,1, 11.9,1,1, 3.011, 10559.964, 464.344, 52925.170 25/11/27,14:03:09,05,08,1, 11.9,1,1, 3.011, 10560.001, 464.315, 52925.157 25/11/27,14:03:09,06,08,1, 11.9,1,1, 3.011, 10559.982, 464.305, 52925.128 25/11/27,14:03:09,07,08,1, 11.9,1,1, 3.011, 10559.973, 464.309, 52925.138 25/11/27,14:03:09,08,08,1, 11.9,1,1, 3.011, 10559.982, 464.309, 52925.161 25/11/27,14:03:09,09,08,1, 11.9,1,1, 3.011, 10560.012, 464.306, 52925.189 25/11/27,14:03:09,10,08,1, 11.9,1,1, 3.011, 10560.000, 464.281, 52925.161 25/11/27,14:03:09,11,08,1, 11.9,1,1, 3.011, 10560.009, 464.293, 52925.179 25/11/27,14:03:09,12,08,1, 11.9,1,1, 3.011, 10560.029, 464.286, 52925.184 25/11/27,14:03:09,13,08,1, 11.9,1,1, 3.011, 10560.000, 464.275, 52925.145 25/11/27,14:03:09,14,08,1, 11.9,1,1, 3.011, 10560.031, 464.269, 52925.176 25/11/27,14:03:09,15,08,1, 11.9,1,1, 3.011, 10560.032, 464.258, 52925.132 25/11/27,14:03:09,16,08,1, 11.9,1,1, 3.011, 10560.016, 464.234, 52925.144 25/11/27,14:03:09,17,08,1, 11.9,1,1, 3.011, 10560.045, 464.249, 52925.110 25/11/27,14:03:09,18,08,1, 11.9,1,1, 3.011, 10560.018, 464.262, 52925.193 25/11/27,14:03:09,19,08,1, 11.9,1,1, 3.011, 10560.047, 464.235, 52925.106 25/11/27,14:03:10,00,08,1, 11.9,1,1, 3.011, 10560.046, 464.235, 52925.106 25/11/27,14:03:10,01,08,1, 11.9,1,1, 3.011, 10560.041, 464.219, 52925.175 25/11/27,14:03:10,02,08,1, 11.9,1,1, 3.011, 10560.034, 464.208, 52925.141 25/11/27,14:03:10,03,08,1, 11.9,1,1, 3.011, 10560.065, 464.229, 52925.197 25/11/27,14:03:10,04,08,1, 11.9,1,1, 3.011, 10560.062, 464.215, 52925.238 25/11/27,14:03:10,05,08,1, 11.9,1,1, 3.011, 10560.066, 464.200, 52925.223 25/11/27,14:03:10,06,08,1, 11.9,1,1, 3.011, 10560.077, 464.180, 52925.168 25/11/27,14:03:10,07,08,1, 11.9,1,1, 3.011, 10560.067, 464.176, 52925.183 25/11/27,14:03:10,08,08,1, 11.9,1,1, 3.011, 10560.075, 464.175, 52925.174 25/11/27,14:03:10,09,08,1, 11.9,1,1, 3.011, 10560.090, 464.194, 52925.238 25/11/27,14:03:10,10,08,1, 11.9,1,1, 3.011, 10560.116, 464.155, 52925.129 25/11/27,14:03:10,11,08,1, 11.9,1,1, 3.011, 10560.073, 464.151, 52925.192 25/11/27,14:03:10,12,08,1, 11.9,1,1, 3.011, 10560.089, 464.159, 52925.144 25/11/27,14:03:10,13,08,1, 11.9,1,1, 3.011, 10560.107, 464.151, 52925.186 25/11/27,14:03:10,14,08,1, 11.9,1,1, 3.011, 10560.062, 464.162, 52925.225 25/11/27,14:03:10,15,08,1, 11.9,1,1, 3.011, 10560.094, 464.136, 52925.167 25/11/27,14:03:10,16,08,1, 11.9,1,1, 3.011, 10560.106, 464.134, 52925.229 25/11/27,14:03:10,17,08,1, 11.9,1,1, 3.011, 10560.103, 464.167, 52925.194 25/11/27,14:03:10,18,08,1, 11.9,1,1, 3.011, 10560.103, 464.157, 52925.213 25/11/27,14:03:10,19,08,1, 11.9,1,1, 3.011, 10560.116, 464.149, 52925.185 25/11/27,14:03:11,00,08,1, 12.0,1,1, 3.015, 10560.113, 464.149, 52925.185 25/11/27,14:03:11,01,08,1, 12.0,1,1, 3.015, 10560.124, 464.122, 52925.220 25/11/27,14:03:11,02,08,1, 12.0,1,1, 3.015, 10560.113, 464.118, 52925.180 25/11/27,14:03:11,03,08,1, 12.0,1,1, 3.015, 10560.106, 464.142, 52925.213 25/11/27,14:03:11,04,08,1, 12.0,1,1, 3.015, 10560.115, 464.117, 52925.205 25/11/27,14:03:11,05,08,1, 12.0,1,1, 3.015, 10560.112, 464.100, 52925.206 25/11/27,14:03:11,06,08,1, 12.0,1,1, 3.015, 10560.140, 464.128, 52925.212 25/11/27,14:03:11,07,08,1, 12.0,1,1, 3.015, 10560.137, 464.114, 52925.141 25/11/27,14:03:11,08,08,1, 12.0,1,1, 3.015, 10560.146, 464.135, 52925.168 25/11/27,14:03:11,09,08,1, 12.0,1,1, 3.015, 10560.139, 464.138, 52925.216 25/11/27,14:03:11,10,08,1, 12.0,1,1, 3.015, 10560.118, 464.133, 52925.243 25/11/27,14:03:11,11,08,1, 12.0,1,1, 3.015, 10560.135, 464.086, 52925.236 25/11/27,14:03:11,12,08,1, 12.0,1,1, 3.015, 10560.129, 464.097, 52925.184 25/11/27,14:03:11,13,08,1, 12.0,1,1, 3.015, 10560.138, 464.080, 52925.174 25/11/27,14:03:11,14,08,1, 12.0,1,1, 3.015, 10560.162, 464.062, 52925.150 25/11/27,14:03:11,15,08,1, 12.0,1,1, 3.015, 10560.146, 464.087, 52925.112 25/11/27,14:03:11,16,08,1, 12.0,1,1, 3.015, 10560.109, 464.074, 52925.216 25/11/27,14:03:11,17,08,1, 12.0,1,1, 3.015, 10560.147, 464.068, 52925.162 25/11/27,14:03:11,18,08,1, 12.0,1,1, 3.015, 10560.153, 464.091, 52925.135 25/11/27,14:03:11,19,08,1, 12.0,1,1, 3.015, 10560.163, 464.078, 52925.188 25/11/27,14:03:12,00,08,1, 12.0,1,1, 3.018, 10560.163, 464.078, 52925.188 25/11/27,14:03:12,01,08,1, 12.0,1,1, 3.018, 10560.164, 464.082, 52925.194 25/11/27,14:03:12,02,08,1, 12.0,1,1, 3.018, 10560.169, 464.066, 52925.164 25/11/27,14:03:12,03,08,1, 12.0,1,1, 3.018, 10560.187, 464.107, 52925.247 25/11/27,14:03:12,04,08,1, 12.0,1,1, 3.018, 10560.177, 464.104, 52925.235 25/11/27,14:03:12,05,08,1, 12.0,1,1, 3.018, 10560.167, 464.061, 52925.205 25/11/27,14:03:12,06,08,1, 12.0,1,1, 3.018, 10560.199, 464.101, 52925.222 25/11/27,14:03:12,07,08,1, 12.0,1,1, 3.018, 10560.188, 464.075, 52925.212 25/11/27,14:03:12,08,08,1, 12.0,1,1, 3.018, 10560.169, 464.103, 52925.214 25/11/27,14:03:12,09,08,1, 12.0,1,1, 3.018, 10560.180, 464.097, 52925.207 25/11/27,14:03:12,10,08,1, 12.0,1,1, 3.018, 10560.181, 464.088, 52925.254 25/11/27,14:03:12,11,08,1, 12.0,1,1, 3.018, 10560.159, 464.093, 52925.273 25/11/27,14:03:12,12,08,1, 12.0,1,1, 3.018, 10560.161, 464.098, 52925.220 25/11/27,14:03:12,13,08,1, 12.0,1,1, 3.018, 10560.135, 464.083, 52925.202 25/11/27,14:03:12,14,08,1, 12.0,1,1, 3.018, 10560.163, 464.108, 52925.266 25/11/27,14:03:12,15,08,1, 12.0,1,1, 3.018, 10560.172, 464.085, 52925.205 25/11/27,14:03:12,16,08,1, 12.0,1,1, 3.018, 10560.154, 464.085, 52925.265 25/11/27,14:03:12,17,08,1, 12.0,1,1, 3.018, 10560.171, 464.098, 52925.221 25/11/27,14:03:12,18,08,1, 12.0,1,1, 3.018, 10560.175, 464.095, 52925.267 25/11/27,14:03:12,19,08,1, 12.0,1,1, 3.018, 10560.150, 464.108, 52925.247 25/11/27,14:03:13,00,08,1, 11.9,1,1, 3.016, 10560.147, 464.108, 52925.247 25/11/27,14:03:13,01,08,1, 11.9,1,1, 3.016, 10560.170, 464.117, 52925.251 25/11/27,14:03:13,02,08,1, 11.9,1,1, 3.016, 10560.156, 464.109, 52925.318 25/11/27,14:03:13,03,08,1, 11.9,1,1, 3.016, 10560.174, 464.110, 52925.238 25/11/27,14:03:13,04,08,1, 11.9,1,1, 3.016, 10560.176, 464.121, 52925.297 25/11/27,14:03:13,05,08,1, 11.9,1,1, 3.016, 10560.184, 464.115, 52925.227 25/11/27,14:03:13,06,08,1, 11.9,1,1, 3.016, 10560.192, 464.120, 52925.235 25/11/27,14:03:13,07,08,1, 11.9,1,1, 3.016, 10560.173, 464.145, 52925.260 25/11/27,14:03:13,08,08,1, 11.9,1,1, 3.016, 10560.174, 464.145, 52925.278 25/11/27,14:03:13,09,08,1, 11.9,1,1, 3.016, 10560.179, 464.153, 52925.210 25/11/27,14:03:13,10,08,1, 11.9,1,1, 3.016, 10560.154, 464.172, 52925.233 25/11/27,14:03:13,11,08,1, 11.9,1,1, 3.016, 10560.163, 464.171, 52925.339 25/11/27,14:03:13,12,08,1, 11.9,1,1, 3.016, 10560.159, 464.154, 52925.275 25/11/27,14:03:13,13,08,1, 11.9,1,1, 3.016, 10560.163, 464.172, 52925.346 25/11/27,14:03:13,14,08,1, 11.9,1,1, 3.016, 10560.183, 464.179, 52925.286 25/11/27,14:03:13,15,08,1, 11.9,1,1, 3.016, 10560.189, 464.148, 52925.149 25/11/27,14:03:13,16,08,1, 11.9,1,1, 3.016, 10560.196, 464.177, 52925.237 25/11/27,14:03:13,17,08,1, 11.9,1,1, 3.016, 10560.170, 464.171, 52925.255 25/11/27,14:03:13,18,08,1, 11.9,1,1, 3.016, 10560.177, 464.200, 52925.277 25/11/27,14:03:13,19,08,1, 11.9,1,1, 3.016, 10560.163, 464.170, 52925.338 25/11/27,14:03:14,00,09,1, 12.0,1,1, 3.011, 10560.155, 464.170, 52925.338 25/11/27,14:03:14,01,09,1, 12.0,1,1, 3.011, 10560.175, 464.180, 52925.291 25/11/27,14:03:14,02,09,1, 12.0,1,1, 3.011, 10560.191, 464.158, 52925.315 25/11/27,14:03:14,03,09,1, 12.0,1,1, 3.011, 10560.179, 464.176, 52925.279 25/11/27,14:03:14,04,09,1, 12.0,1,1, 3.011, 10560.181, 464.190, 52925.304 25/11/27,14:03:14,05,09,1, 12.0,1,1, 3.011, 10560.182, 464.175, 52925.254 25/11/27,14:03:14,06,09,1, 12.0,1,1, 3.011, 10560.178, 464.187, 52925.341 25/11/27,14:03:14,07,09,1, 12.0,1,1, 3.011, 10560.190, 464.179, 52925.323 25/11/27,14:03:14,08,09,1, 12.0,1,1, 3.011, 10560.179, 464.192, 52925.306 25/11/27,14:03:14,09,09,1, 12.0,1,1, 3.011, 10560.186, 464.197, 52925.399 25/11/27,14:03:14,10,09,1, 12.0,1,1, 3.011, 10560.197, 464.207, 52925.358 25/11/27,14:03:14,11,09,1, 12.0,1,1, 3.011, 10560.153, 464.204, 52925.301 25/11/27,14:03:14,12,09,1, 12.0,1,1, 3.011, 10560.187, 464.235, 52925.354 25/11/27,14:03:14,13,09,1, 12.0,1,1, 3.011, 10560.184, 464.211, 52925.300 25/11/27,14:03:14,14,09,1, 12.0,1,1, 3.011, 10560.192, 464.228, 52925.333 25/11/27,14:03:14,15,09,1, 12.0,1,1, 3.011, 10560.186, 464.213, 52925.380 25/11/27,14:03:14,16,09,1, 12.0,1,1, 3.011, 10560.201, 464.223, 52925.320 25/11/27,14:03:14,17,09,1, 12.0,1,1, 3.011, 10560.183, 464.262, 52925.341 25/11/27,14:03:14,18,09,1, 12.0,1,1, 3.011, 10560.200, 464.276, 52925.382 25/11/27,14:03:14,19,09,1, 12.0,1,1, 3.011, 10560.181, 464.238, 52925.393 25/11/27,14:03:15,00,09,1, 11.9,1,1, 3.008, 10560.180, 464.238, 52925.393 25/11/27,14:03:15,01,09,1, 11.9,1,1, 3.008, 10560.185, 464.272, 52925.387 25/11/27,14:03:15,02,09,1, 11.9,1,1, 3.008, 10560.191, 464.255, 52925.376 25/11/27,14:03:15,03,09,1, 11.9,1,1, 3.008, 10560.143, 464.249, 52925.330 25/11/27,14:03:15,04,09,1, 11.9,1,1, 3.008, 10560.161, 464.256, 52925.343 25/11/27,14:03:15,05,09,1, 11.9,1,1, 3.008, 10560.181, 464.243, 52925.345 25/11/27,14:03:15,06,09,1, 11.9,1,1, 3.008, 10560.179, 464.258, 52925.362 25/11/27,14:03:15,07,09,1, 11.9,1,1, 3.008, 10560.174, 464.257, 52925.370 25/11/27,14:03:15,08,09,1, 11.9,1,1, 3.008, 10560.175, 464.261, 52925.389 25/11/27,14:03:15,09,09,1, 11.9,1,1, 3.008, 10560.175, 464.265, 52925.423 25/11/27,14:03:15,10,09,1, 11.9,1,1, 3.008, 10560.170, 464.282, 52925.375 25/11/27,14:03:15,11,09,1, 11.9,1,1, 3.008, 10560.165, 464.273, 52925.362 25/11/27,14:03:15,12,09,1, 11.9,1,1, 3.008, 10560.155, 464.265, 52925.360 25/11/27,14:03:15,13,09,1, 11.9,1,1, 3.008, 10560.196, 464.275, 52925.334 25/11/27,14:03:15,14,09,1, 11.9,1,1, 3.008, 10560.202, 464.269, 52925.351 25/11/27,14:03:15,15,09,1, 11.9,1,1, 3.008, 10560.193, 464.270, 52925.355 25/11/27,14:03:15,16,09,1, 11.9,1,1, 3.008, 10560.199, 464.288, 52925.368 25/11/27,14:03:15,17,09,1, 11.9,1,1, 3.008, 10560.168, 464.313, 52925.412 25/11/27,14:03:15,18,09,1, 11.9,1,1, 3.008, 10560.175, 464.303, 52925.416 25/11/27,14:03:15,19,09,1, 11.9,1,1, 3.008, 10560.160, 464.304, 52925.386 25/11/27,14:03:16,00,08,1, 12.0,1,1, 3.012, 10560.155, 464.304, 52925.386 25/11/27,14:03:16,01,08,1, 12.0,1,1, 3.012, 10560.169, 464.291, 52925.375 25/11/27,14:03:16,02,08,1, 12.0,1,1, 3.012, 10560.177, 464.304, 52925.381 25/11/27,14:03:16,03,08,1, 12.0,1,1, 3.012, 10560.180, 464.289, 52925.407 25/11/27,14:03:16,04,08,1, 12.0,1,1, 3.012, 10560.148, 464.305, 52925.408 25/11/27,14:03:16,05,08,1, 12.0,1,1, 3.012, 10560.162, 464.320, 52925.412 25/11/27,14:03:16,06,08,1, 12.0,1,1, 3.012, 10560.145, 464.324, 52925.427 25/11/27,14:03:16,07,08,1, 12.0,1,1, 3.012, 10560.148, 464.338, 52925.425 25/11/27,14:03:16,08,08,1, 12.0,1,1, 3.012, 10560.161, 464.332, 52925.378 25/11/27,14:03:16,09,08,1, 12.0,1,1, 3.012, 10560.150, 464.333, 52925.433 25/11/27,14:03:16,10,08,1, 12.0,1,1, 3.012, 10560.149, 464.335, 52925.441 25/11/27,14:03:16,11,08,1, 12.0,1,1, 3.012, 10560.142, 464.349, 52925.460 25/11/27,14:03:16,12,08,1, 12.0,1,1, 3.012, 10560.156, 464.356, 52925.494 25/11/27,14:03:16,13,08,1, 12.0,1,1, 3.012, 10560.161, 464.369, 52925.382 25/11/27,14:03:16,14,08,1, 12.0,1,1, 3.012, 10560.147, 464.377, 52925.437 25/11/27,14:03:16,15,08,1, 12.0,1,1, 3.012, 10560.130, 464.356, 52925.416 25/11/27,14:03:16,16,08,1, 12.0,1,1, 3.012, 10560.116, 464.388, 52925.406 25/11/27,14:03:16,17,08,1, 12.0,1,1, 3.012, 10560.094, 464.378, 52925.451 25/11/27,14:03:16,18,08,1, 12.0,1,1, 3.012, 10560.090, 464.365, 52925.435 25/11/27,14:03:16,19,08,1, 12.0,1,1, 3.012, 10560.079, 464.348, 52925.423 25/11/27,14:03:17,00,08,1, 12.0,1,1, 3.013, 10560.071, 464.348, 52925.423 25/11/27,14:03:17,01,08,1, 12.0,1,1, 3.013, 10560.076, 464.340, 52925.435 25/11/27,14:03:17,02,08,1, 12.0,1,1, 3.013, 10560.048, 464.374, 52925.429 25/11/27,14:03:17,03,08,1, 12.0,1,1, 3.013, 10560.049, 464.350, 52925.471 25/11/27,14:03:17,04,08,1, 12.0,1,1, 3.013, 10560.051, 464.339, 52925.420 25/11/27,14:03:17,05,08,1, 12.0,1,1, 3.013, 10560.028, 464.371, 52925.562 25/11/27,14:03:17,06,08,1, 12.0,1,1, 3.013, 10560.030, 464.354, 52925.429 25/11/27,14:03:17,07,08,1, 12.0,1,1, 3.013, 10559.997, 464.342, 52925.462 25/11/27,14:03:17,08,08,1, 12.0,1,1, 3.013, 10560.019, 464.341, 52925.489 25/11/27,14:03:17,09,08,1, 12.0,1,1, 3.013, 10560.015, 464.363, 52925.513 25/11/27,14:03:17,10,08,1, 12.0,1,1, 3.013, 10560.025, 464.350, 52925.440 25/11/27,14:03:17,11,08,1, 12.0,1,1, 3.013, 10560.035, 464.380, 52925.529 25/11/27,14:03:17,12,08,1, 12.0,1,1, 3.013, 10560.031, 464.378, 52925.513 25/11/27,14:03:17,13,08,1, 12.0,1,1, 3.013, 10560.002, 464.377, 52925.490 25/11/27,14:03:17,14,08,1, 12.0,1,1, 3.013, 10560.047, 464.393, 52925.537 25/11/27,14:03:17,15,08,1, 12.0,1,1, 3.013, 10560.038, 464.414, 52925.522 25/11/27,14:03:17,16,08,1, 12.0,1,1, 3.013, 10560.029, 464.430, 52925.511 25/11/27,14:03:17,17,08,1, 12.0,1,1, 3.013, 10560.030, 464.431, 52925.511 25/11/27,14:03:17,18,08,1, 12.0,1,1, 3.013, 10560.039, 464.453, 52925.570 25/11/27,14:03:17,19,08,1, 12.0,1,1, 3.013, 10560.042, 464.458, 52925.609 25/11/27,14:03:18,00,08,1, 11.9,1,1, 3.008, 10560.038, 464.458, 52925.609 25/11/27,14:03:18,01,08,1, 11.9,1,1, 3.008, 10560.035, 464.443, 52925.567 25/11/27,14:03:18,02,08,1, 11.9,1,1, 3.008, 10560.018, 464.450, 52925.521 25/11/27,14:03:18,03,08,1, 11.9,1,1, 3.008, 10560.021, 464.453, 52925.497 25/11/27,14:03:18,04,08,1, 11.9,1,1, 3.008, 10560.003, 464.454, 52925.539 25/11/27,14:03:18,05,08,1, 11.9,1,1, 3.008, 10559.997, 464.453, 52925.478 25/11/27,14:03:18,06,08,1, 11.9,1,1, 3.008, 10560.001, 464.458, 52925.586 25/11/27,14:03:18,07,08,1, 11.9,1,1, 3.008, 10560.003, 464.451, 52925.592 25/11/27,14:03:18,08,08,1, 11.9,1,1, 3.008, 10559.969, 464.442, 52925.535 25/11/27,14:03:18,09,08,1, 11.9,1,1, 3.008, 10560.010, 464.465, 52925.599 25/11/27,14:03:18,10,08,1, 11.9,1,1, 3.008, 10560.011, 464.449, 52925.530 25/11/27,14:03:18,11,08,1, 11.9,1,1, 3.008, 10559.972, 464.445, 52925.530 25/11/27,14:03:18,12,08,1, 11.9,1,1, 3.008, 10559.977, 464.444, 52925.579 25/11/27,14:03:18,13,08,1, 11.9,1,1, 3.008, 10559.967, 464.473, 52925.585 25/11/27,14:03:18,14,08,1, 11.9,1,1, 3.008, 10559.935, 464.484, 52925.585 25/11/27,14:03:18,15,08,1, 11.9,1,1, 3.008, 10559.968, 464.473, 52925.547 25/11/27,14:03:18,16,08,1, 11.9,1,1, 3.008, 10559.956, 464.478, 52925.607 25/11/27,14:03:18,17,08,1, 11.9,1,1, 3.008, 10559.907, 464.471, 52925.615 25/11/27,14:03:18,18,08,1, 11.9,1,1, 3.008, 10559.923, 464.481, 52925.592 25/11/27,14:03:18,19,08,1, 11.9,1,1, 3.008, 10559.914, 464.471, 52925.545 25/11/27,14:03:19,00,08,1, 11.9,1,1, 3.011, 10559.913, 464.471, 52925.545 25/11/27,14:03:19,01,08,1, 11.9,1,1, 3.011, 10559.903, 464.469, 52925.602 25/11/27,14:03:19,02,08,1, 11.9,1,1, 3.011, 10559.912, 464.495, 52925.581 25/11/27,14:03:19,03,08,1, 11.9,1,1, 3.011, 10559.884, 464.526, 52925.653 25/11/27,14:03:19,04,08,1, 11.9,1,1, 3.011, 10559.929, 464.517, 52925.600 25/11/27,14:03:19,05,08,1, 11.9,1,1, 3.011, 10559.893, 464.520, 52925.558 25/11/27,14:03:19,06,08,1, 11.9,1,1, 3.011, 10559.893, 464.532, 52925.614 25/11/27,14:03:19,07,08,1, 11.9,1,1, 3.011, 10559.915, 464.549, 52925.579 25/11/27,14:03:19,08,08,1, 11.9,1,1, 3.011, 10559.878, 464.559, 52925.594 25/11/27,14:03:19,09,08,1, 11.9,1,1, 3.011, 10559.886, 464.548, 52925.688 25/11/27,14:03:19,10,08,1, 11.9,1,1, 3.011, 10559.902, 464.566, 52925.615 25/11/27,14:03:19,11,08,1, 11.9,1,1, 3.011, 10559.865, 464.544, 52925.610 25/11/27,14:03:19,12,08,1, 11.9,1,1, 3.011, 10559.884, 464.559, 52925.686 25/11/27,14:03:19,13,08,1, 11.9,1,1, 3.011, 10559.877, 464.551, 52925.632 25/11/27,14:03:19,14,08,1, 11.9,1,1, 3.011, 10559.881, 464.553, 52925.619 25/11/27,14:03:19,15,08,1, 11.9,1,1, 3.011, 10559.860, 464.552, 52925.586 25/11/27,14:03:19,16,08,1, 11.9,1,1, 3.011, 10559.858, 464.553, 52925.649 25/11/27,14:03:19,17,08,1, 11.9,1,1, 3.011, 10559.859, 464.579, 52925.613 25/11/27,14:03:19,18,08,1, 11.9,1,1, 3.011, 10559.871, 464.566, 52925.499 25/11/27,14:03:19,19,08,1, 11.9,1,1, 3.011, 10559.852, 464.575, 52925.611 25/11/27,14:03:20,00,08,1, 11.9,1,1, 3.012, 10559.846, 464.575, 52925.611 25/11/27,14:03:20,01,08,1, 11.9,1,1, 3.012, 10559.847, 464.557, 52925.645 25/11/27,14:03:20,02,08,1, 11.9,1,1, 3.012, 10559.851, 464.580, 52925.653 25/11/27,14:03:20,03,08,1, 11.9,1,1, 3.012, 10559.857, 464.587, 52925.675 25/11/27,14:03:20,04,08,1, 11.9,1,1, 3.012, 10559.830, 464.591, 52925.750 25/11/27,14:03:20,05,08,1, 11.9,1,1, 3.012, 10559.832, 464.572, 52925.725 25/11/27,14:03:20,06,08,1, 11.9,1,1, 3.012, 10559.819, 464.594, 52925.730 25/11/27,14:03:20,07,08,1, 11.9,1,1, 3.012, 10559.799, 464.608, 52925.757 25/11/27,14:03:20,08,08,1, 11.9,1,1, 3.012, 10559.800, 464.590, 52925.656 25/11/27,14:03:20,09,08,1, 11.9,1,1, 3.012, 10559.814, 464.600, 52925.706 25/11/27,14:03:20,10,08,1, 11.9,1,1, 3.012, 10559.823, 464.615, 52925.652 25/11/27,14:03:20,11,08,1, 11.9,1,1, 3.012, 10559.771, 464.622, 52925.704 25/11/27,14:03:20,12,08,1, 11.9,1,1, 3.012, 10559.790, 464.622, 52925.709 25/11/27,14:03:20,13,08,1, 11.9,1,1, 3.012, 10559.778, 464.632, 52925.786 25/11/27,14:03:20,14,08,1, 11.9,1,1, 3.012, 10559.775, 464.624, 52925.704 25/11/27,14:03:20,15,08,1, 11.9,1,1, 3.012, 10559.775, 464.659, 52925.761 25/11/27,14:03:20,16,08,1, 11.9,1,1, 3.012, 10559.776, 464.621, 52925.723 25/11/27,14:03:20,17,08,1, 11.9,1,1, 3.012, 10559.764, 464.648, 52925.711 25/11/27,14:03:20,18,08,1, 11.9,1,1, 3.012, 10559.791, 464.643, 52925.775 25/11/27,14:03:20,19,08,1, 11.9,1,1, 3.012, 10559.790, 464.636, 52925.674 25/11/27,14:03:21,00,08,1, 12.0,1,1, 3.014, 10559.788, 464.636, 52925.674 25/11/27,14:03:21,01,08,1, 12.0,1,1, 3.014, 10559.770, 464.663, 52925.717 25/11/27,14:03:21,02,08,1, 12.0,1,1, 3.014, 10559.791, 464.662, 52925.732 25/11/27,14:03:21,03,08,1, 12.0,1,1, 3.014, 10559.766, 464.690, 52925.771 25/11/27,14:03:21,04,08,1, 12.0,1,1, 3.014, 10559.759, 464.673, 52925.777 25/11/27,14:03:21,05,08,1, 12.0,1,1, 3.014, 10559.764, 464.718, 52925.805 25/11/27,14:03:21,06,08,1, 12.0,1,1, 3.014, 10559.765, 464.717, 52925.812 25/11/27,14:03:21,07,08,1, 12.0,1,1, 3.014, 10559.725, 464.710, 52925.780 25/11/27,14:03:21,08,08,1, 12.0,1,1, 3.014, 10559.733, 464.710, 52925.745 25/11/27,14:03:21,09,08,1, 12.0,1,1, 3.014, 10559.693, 464.690, 52925.769 25/11/27,14:03:21,10,08,1, 12.0,1,1, 3.014, 10559.698, 464.723, 52925.762 25/11/27,14:03:21,11,08,1, 12.0,1,1, 3.014, 10559.669, 464.722, 52925.790 25/11/27,14:03:21,12,08,1, 12.0,1,1, 3.014, 10559.672, 464.699, 52925.785 25/11/27,14:03:21,13,08,1, 12.0,1,1, 3.014, 10559.648, 464.693, 52925.777 25/11/27,14:03:21,14,08,1, 12.0,1,1, 3.014, 10559.621, 464.687, 52925.791 25/11/27,14:03:21,15,08,1, 12.0,1,1, 3.014, 10559.623, 464.690, 52925.752 25/11/27,14:03:21,16,08,1, 12.0,1,1, 3.014, 10559.602, 464.689, 52925.795 25/11/27,14:03:21,17,08,1, 12.0,1,1, 3.014, 10559.610, 464.671, 52925.734 25/11/27,14:03:21,18,08,1, 12.0,1,1, 3.014, 10559.632, 464.664, 52925.768 25/11/27,14:03:21,19,08,1, 12.0,1,1, 3.014, 10559.638, 464.668, 52925.807 25/11/27,14:03:22,00,08,1, 11.9,1,1, 3.014, 10559.638, 464.668, 52925.807 25/11/27,14:03:22,01,08,1, 11.9,1,1, 3.014, 10559.653, 464.698, 52925.807 25/11/27,14:03:22,02,08,1, 11.9,1,1, 3.014, 10559.668, 464.673, 52925.763 25/11/27,14:03:22,03,08,1, 11.9,1,1, 3.014, 10559.685, 464.712, 52925.850 25/11/27,14:03:22,04,08,1, 11.9,1,1, 3.014, 10559.680, 464.719, 52925.848 25/11/27,14:03:22,05,08,1, 11.9,1,1, 3.014, 10559.683, 464.708, 52925.802 25/11/27,14:03:22,06,08,1, 11.9,1,1, 3.014, 10559.667, 464.722, 52925.893 25/11/27,14:03:22,07,08,1, 11.9,1,1, 3.014, 10559.662, 464.754, 52925.819 25/11/27,14:03:22,08,08,1, 11.9,1,1, 3.014, 10559.669, 464.761, 52925.874 25/11/27,14:03:22,09,08,1, 11.9,1,1, 3.014, 10559.683, 464.765, 52925.796 25/11/27,14:03:22,10,08,1, 11.9,1,1, 3.014, 10559.675, 464.767, 52925.825 25/11/27,14:03:22,11,08,1, 11.9,1,1, 3.014, 10559.630, 464.762, 52925.871 25/11/27,14:03:22,12,08,1, 11.9,1,1, 3.014, 10559.674, 464.794, 52925.924 25/11/27,14:03:22,13,08,1, 11.9,1,1, 3.014, 10559.657, 464.776, 52925.773 25/11/27,14:03:22,14,08,1, 11.9,1,1, 3.014, 10559.664, 464.761, 52925.848 25/11/27,14:03:22,15,08,1, 11.9,1,1, 3.014, 10559.652, 464.775, 52925.879 25/11/27,14:03:22,16,08,1, 11.9,1,1, 3.014, 10559.659, 464.773, 52925.814 25/11/27,14:03:22,17,08,1, 11.9,1,1, 3.014, 10559.649, 464.787, 52925.945 25/11/27,14:03:22,18,08,1, 11.9,1,1, 3.014, 10559.651, 464.802, 52925.882 25/11/27,14:03:22,19,08,1, 11.9,1,1, 3.014, 10559.656, 464.800, 52925.962 25/11/27,14:03:23,00,08,1, 12.0,1,1, 3.013, 10559.654, 464.800, 52925.962 25/11/27,14:03:23,01,08,1, 12.0,1,1, 3.013, 10559.674, 464.793, 52925.936 25/11/27,14:03:23,02,08,1, 12.0,1,1, 3.013, 10559.664, 464.771, 52925.864 25/11/27,14:03:23,03,08,1, 12.0,1,1, 3.013, 10559.663, 464.796, 52925.894 25/11/27,14:03:23,04,08,1, 12.0,1,1, 3.013, 10559.675, 464.822, 52925.928 25/11/27,14:03:23,05,08,1, 12.0,1,1, 3.013, 10559.676, 464.813, 52925.922 25/11/27,14:03:23,06,08,1, 12.0,1,1, 3.013, 10559.676, 464.859, 52925.941 25/11/27,14:03:23,07,08,1, 12.0,1,1, 3.013, 10559.673, 464.830, 52925.932 25/11/27,14:03:23,08,08,1, 12.0,1,1, 3.013, 10559.655, 464.863, 52925.938 25/11/27,14:03:23,09,08,1, 12.0,1,1, 3.013, 10559.675, 464.889, 52926.000 25/11/27,14:03:23,10,08,1, 12.0,1,1, 3.013, 10559.700, 464.876, 52925.914 25/11/27,14:03:23,11,08,1, 12.0,1,1, 3.013, 10559.673, 464.892, 52925.953 25/11/27,14:03:23,12,08,1, 12.0,1,1, 3.013, 10559.664, 464.891, 52925.918 25/11/27,14:03:23,13,08,1, 12.0,1,1, 3.013, 10559.654, 464.918, 52925.856 25/11/27,14:03:23,14,08,1, 12.0,1,1, 3.013, 10559.667, 464.931, 52925.976 25/11/27,14:03:23,15,08,1, 12.0,1,1, 3.013, 10559.680, 464.925, 52925.973 25/11/27,14:03:23,16,08,1, 12.0,1,1, 3.013, 10559.665, 464.921, 52925.915 25/11/27,14:03:23,17,08,1, 12.0,1,1, 3.013, 10559.654, 464.940, 52925.944 25/11/27,14:03:23,18,08,1, 12.0,1,1, 3.013, 10559.655, 464.960, 52925.917 25/11/27,14:03:23,19,08,1, 12.0,1,1, 3.013, 10559.640, 464.951, 52925.884 25/11/27,14:03:24,00,09,1, 12.0,1,1, 3.010, 10559.638, 464.951, 52925.884 25/11/27,14:03:24,01,09,1, 12.0,1,1, 3.010, 10559.648, 464.969, 52925.903 25/11/27,14:03:24,02,09,1, 12.0,1,1, 3.010, 10559.649, 464.946, 52925.894 25/11/27,14:03:24,03,09,1, 12.0,1,1, 3.010, 10559.645, 464.951, 52925.984 25/11/27,14:03:24,04,09,1, 12.0,1,1, 3.010, 10559.637, 464.938, 52925.964 25/11/27,14:03:24,05,09,1, 12.0,1,1, 3.010, 10559.644, 464.942, 52925.976 25/11/27,14:03:24,06,09,1, 12.0,1,1, 3.010, 10559.648, 464.962, 52925.932 25/11/27,14:03:24,07,09,1, 12.0,1,1, 3.010, 10559.618, 464.964, 52926.009 25/11/27,14:03:24,08,09,1, 12.0,1,1, 3.010, 10559.595, 464.969, 52925.955 25/11/27,14:03:24,09,09,1, 12.0,1,1, 3.010, 10559.591, 464.971, 52925.914 25/11/27,14:03:24,10,09,1, 12.0,1,1, 3.010, 10559.606, 464.979, 52926.011 25/11/27,14:03:24,11,09,1, 12.0,1,1, 3.010, 10559.582, 464.981, 52925.918 25/11/27,14:03:24,12,09,1, 12.0,1,1, 3.010, 10559.581, 465.008, 52925.918 25/11/27,14:03:24,13,09,1, 12.0,1,1, 3.010, 10559.590, 465.016, 52925.995 25/11/27,14:03:24,14,09,1, 12.0,1,1, 3.010, 10559.569, 465.036, 52926.005 25/11/27,14:03:24,15,09,1, 12.0,1,1, 3.010, 10559.588, 465.036, 52925.999 25/11/27,14:03:24,16,09,1, 12.0,1,1, 3.010, 10559.573, 465.082, 52925.991 25/11/27,14:03:24,17,09,1, 12.0,1,1, 3.010, 10559.592, 465.072, 52925.973 25/11/27,14:03:24,18,09,1, 12.0,1,1, 3.010, 10559.571, 465.084, 52926.012 25/11/27,14:03:24,19,09,1, 12.0,1,1, 3.010, 10559.586, 465.093, 52926.043 25/11/27,14:03:25,00,09,1, 11.9,1,1, 3.013, 10559.579, 465.093, 52926.043 25/11/27,14:03:25,01,09,1, 11.9,1,1, 3.013, 10559.575, 465.120, 52926.085 25/11/27,14:03:25,02,09,1, 11.9,1,1, 3.013, 10559.575, 465.109, 52925.999 25/11/27,14:03:25,03,09,1, 11.9,1,1, 3.013, 10559.566, 465.139, 52926.089 25/11/27,14:03:25,04,09,1, 11.9,1,1, 3.013, 10559.579, 465.151, 52926.065 25/11/27,14:03:25,05,09,1, 11.9,1,1, 3.013, 10559.606, 465.156, 52926.067 25/11/27,14:03:25,06,09,1, 11.9,1,1, 3.013, 10559.579, 465.164, 52926.084 25/11/27,14:03:25,07,09,1, 11.9,1,1, 3.013, 10559.570, 465.187, 52926.084 25/11/27,14:03:25,08,09,1, 11.9,1,1, 3.013, 10559.577, 465.186, 52926.036 25/11/27,14:03:25,09,09,1, 11.9,1,1, 3.013, 10559.551, 465.165, 52926.142 25/11/27,14:03:25,10,09,1, 11.9,1,1, 3.013, 10559.570, 465.209, 52926.107 25/11/27,14:03:25,11,09,1, 11.9,1,1, 3.013, 10559.551, 465.194, 52926.151 25/11/27,14:03:25,12,09,1, 11.9,1,1, 3.013, 10559.539, 465.209, 52926.110 25/11/27,14:03:25,13,09,1, 11.9,1,1, 3.013, 10559.552, 465.216, 52926.077 25/11/27,14:03:25,14,09,1, 11.9,1,1, 3.013, 10559.554, 465.240, 52926.113 25/11/27,14:03:25,15,09,1, 11.9,1,1, 3.013, 10559.564, 465.237, 52926.100 25/11/27,14:03:25,16,09,1, 11.9,1,1, 3.013, 10559.562, 465.233, 52926.144 25/11/27,14:03:25,17,09,1, 11.9,1,1, 3.013, 10559.516, 465.235, 52926.155 25/11/27,14:03:25,18,09,1, 11.9,1,1, 3.013, 10559.523, 465.220, 52926.083 25/11/27,14:03:25,19,09,1, 11.9,1,1, 3.013, 10559.513, 465.250, 52926.175 25/11/27,14:03:26,00,09,1, 11.9,1,1, 3.011, 10559.512, 465.250, 52926.175 25/11/27,14:03:26,01,09,1, 11.9,1,1, 3.011, 10559.515, 465.248, 52926.151 25/11/27,14:03:26,02,09,1, 11.9,1,1, 3.011, 10559.528, 465.233, 52926.067 25/11/27,14:03:26,03,09,1, 11.9,1,1, 3.011, 10559.514, 465.270, 52926.164 25/11/27,14:03:26,04,09,1, 11.9,1,1, 3.011, 10559.507, 465.255, 52926.134 25/11/27,14:03:26,05,09,1, 11.9,1,1, 3.011, 10559.490, 465.284, 52926.073 25/11/27,14:03:26,06,09,1, 11.9,1,1, 3.011, 10559.505, 465.286, 52926.139 25/11/27,14:03:26,07,09,1, 11.9,1,1, 3.011, 10559.501, 465.306, 52926.136 25/11/27,14:03:26,08,09,1, 11.9,1,1, 3.011, 10559.501, 465.327, 52926.208 25/11/27,14:03:26,09,09,1, 11.9,1,1, 3.011, 10559.490, 465.333, 52926.153 25/11/27,14:03:26,10,09,1, 11.9,1,1, 3.011, 10559.499, 465.343, 52926.118 25/11/27,14:03:26,11,09,1, 11.9,1,1, 3.011, 10559.489, 465.331, 52926.174 25/11/27,14:03:26,12,09,1, 11.9,1,1, 3.011, 10559.473, 465.334, 52926.132 25/11/27,14:03:26,13,09,1, 11.9,1,1, 3.011, 10559.478, 465.367, 52926.198 25/11/27,14:03:26,14,09,1, 11.9,1,1, 3.011, 10559.475, 465.388, 52926.290 25/11/27,14:03:26,15,09,1, 11.9,1,1, 3.011, 10559.486, 465.396, 52926.170 25/11/27,14:03:26,16,09,1, 11.9,1,1, 3.011, 10559.497, 465.401, 52926.158 25/11/27,14:03:26,17,09,1, 11.9,1,1, 3.011, 10559.435, 465.447, 52926.309 25/11/27,14:03:26,18,09,1, 11.9,1,1, 3.011, 10559.487, 465.412, 52926.248 25/11/27,14:03:26,19,09,1, 11.9,1,1, 3.011, 10559.474, 465.419, 52926.182 25/11/27,14:03:27,00,08,1, 11.9,1,1, 3.016, 10559.471, 465.419, 52926.182 25/11/27,14:03:27,01,08,1, 11.9,1,1, 3.016, 10559.433, 465.452, 52926.268 25/11/27,14:03:27,02,08,1, 11.9,1,1, 3.016, 10559.454, 465.459, 52926.217 25/11/27,14:03:27,03,08,1, 11.9,1,1, 3.016, 10559.431, 465.477, 52926.226 25/11/27,14:03:27,04,08,1, 11.9,1,1, 3.016, 10559.441, 465.485, 52926.272 25/11/27,14:03:27,05,08,1, 11.9,1,1, 3.016, 10559.438, 465.501, 52926.229 25/11/27,14:03:27,06,08,1, 11.9,1,1, 3.016, 10559.393, 465.498, 52926.277 25/11/27,14:03:27,07,08,1, 11.9,1,1, 3.016, 10559.409, 465.525, 52926.239 25/11/27,14:03:27,08,08,1, 11.9,1,1, 3.016, 10559.410, 465.550, 52926.240 25/11/27,14:03:27,09,08,1, 11.9,1,1, 3.016, 10559.375, 465.555, 52926.290 25/11/27,14:03:27,10,08,1, 11.9,1,1, 3.016, 10559.378, 465.542, 52926.284 25/11/27,14:03:27,11,08,1, 11.9,1,1, 3.016, 10559.386, 465.550, 52926.225 25/11/27,14:03:27,12,08,1, 11.9,1,1, 3.016, 10559.398, 465.571, 52926.302 25/11/27,14:03:27,13,08,1, 11.9,1,1, 3.016, 10559.385, 465.578, 52926.262 25/11/27,14:03:27,14,08,1, 11.9,1,1, 3.016, 10559.390, 465.571, 52926.298 25/11/27,14:03:27,15,08,1, 11.9,1,1, 3.016, 10559.353, 465.597, 52926.286 25/11/27,14:03:27,16,08,1, 11.9,1,1, 3.016, 10559.384, 465.601, 52926.284 25/11/27,14:03:27,17,08,1, 11.9,1,1, 3.016, 10559.363, 465.617, 52926.292 25/11/27,14:03:27,18,08,1, 11.9,1,1, 3.016, 10559.371, 465.605, 52926.314 25/11/27,14:03:27,19,08,1, 11.9,1,1, 3.016, 10559.362, 465.626, 52926.323 25/11/27,14:03:28,00,08,1, 11.9,1,1, 3.011, 10559.354, 465.626, 52926.323 25/11/27,14:03:28,01,08,1, 11.9,1,1, 3.011, 10559.337, 465.614, 52926.334 25/11/27,14:03:28,02,08,1, 11.9,1,1, 3.011, 10559.304, 465.635, 52926.364 25/11/27,14:03:28,03,08,1, 11.9,1,1, 3.011, 10559.321, 465.652, 52926.315 25/11/27,14:03:28,04,08,1, 11.9,1,1, 3.011, 10559.295, 465.656, 52926.288 25/11/27,14:03:28,05,08,1, 11.9,1,1, 3.011, 10559.307, 465.661, 52926.392 25/11/27,14:03:28,06,08,1, 11.9,1,1, 3.011, 10559.275, 465.679, 52926.337 25/11/27,14:03:28,07,08,1, 11.9,1,1, 3.011, 10559.256, 465.664, 52926.346 25/11/27,14:03:28,08,08,1, 11.9,1,1, 3.011, 10559.267, 465.711, 52926.380 25/11/27,14:03:28,09,08,1, 11.9,1,1, 3.011, 10559.281, 465.706, 52926.393 25/11/27,14:03:28,10,08,1, 11.9,1,1, 3.011, 10559.281, 465.700, 52926.383 25/11/27,14:03:28,11,08,1, 11.9,1,1, 3.011, 10559.237, 465.715, 52926.366 25/11/27,14:03:28,12,08,1, 11.9,1,1, 3.011, 10559.261, 465.707, 52926.368 25/11/27,14:03:28,13,08,1, 11.9,1,1, 3.011, 10559.248, 465.715, 52926.365 25/11/27,14:03:28,14,08,1, 11.9,1,1, 3.011, 10559.227, 465.707, 52926.341 25/11/27,14:03:28,15,08,1, 11.9,1,1, 3.011, 10559.197, 465.715, 52926.350 25/11/27,14:03:28,16,08,1, 11.9,1,1, 3.011, 10559.206, 465.718, 52926.427 25/11/27,14:03:28,17,08,1, 11.9,1,1, 3.011, 10559.208, 465.716, 52926.395 25/11/27,14:03:28,18,08,1, 11.9,1,1, 3.011, 10559.190, 465.745, 52926.455 25/11/27,14:03:28,19,08,1, 11.9,1,1, 3.011, 10559.191, 465.743, 52926.464 25/11/27,14:03:29,00,08,1, 11.9,1,1, 3.011, 10559.187, 465.743, 52926.464 25/11/27,14:03:29,01,08,1, 11.9,1,1, 3.011, 10559.190, 465.729, 52926.407 25/11/27,14:03:29,02,08,1, 11.9,1,1, 3.011, 10559.164, 465.748, 52926.467 25/11/27,14:03:29,03,08,1, 11.9,1,1, 3.011, 10559.146, 465.771, 52926.453 25/11/27,14:03:29,04,08,1, 11.9,1,1, 3.011, 10559.128, 465.749, 52926.484 25/11/27,14:03:29,05,08,1, 11.9,1,1, 3.011, 10559.123, 465.750, 52926.455 25/11/27,14:03:29,06,08,1, 11.9,1,1, 3.011, 10559.118, 465.752, 52926.496 25/11/27,14:03:29,07,08,1, 11.9,1,1, 3.011, 10559.115, 465.768, 52926.522 25/11/27,14:03:29,08,08,1, 11.9,1,1, 3.011, 10559.092, 465.746, 52926.420 25/11/27,14:03:29,09,08,1, 11.9,1,1, 3.011, 10559.088, 465.746, 52926.440 25/11/27,14:03:29,10,08,1, 11.9,1,1, 3.011, 10559.134, 465.775, 52926.628 25/11/27,14:03:29,11,08,1, 11.9,1,1, 3.011, 10559.092, 465.763, 52926.420 25/11/27,14:03:29,12,08,1, 11.9,1,1, 3.011, 10559.059, 465.797, 52926.459 25/11/27,14:03:29,13,08,1, 11.9,1,1, 3.011, 10559.070, 465.775, 52926.438 25/11/27,14:03:29,14,08,1, 11.9,1,1, 3.011, 10559.096, 465.765, 52926.432 25/11/27,14:03:29,15,08,1, 11.9,1,1, 3.011, 10559.060, 465.781, 52926.499 25/11/27,14:03:29,16,08,1, 11.9,1,1, 3.011, 10559.078, 465.774, 52926.537 25/11/27,14:03:29,17,08,1, 11.9,1,1, 3.011, 10559.044, 465.783, 52926.525 25/11/27,14:03:29,18,08,1, 11.9,1,1, 3.011, 10559.057, 465.793, 52926.477 25/11/27,14:03:29,19,08,1, 11.9,1,1, 3.011, 10559.022, 465.778, 52926.448 25/11/27,14:03:30,00,08,1, 11.9,1,1, 3.010, 10559.020, 465.778, 52926.448 25/11/27,14:03:30,01,08,1, 11.9,1,1, 3.010, 10559.003, 465.793, 52926.490 25/11/27,14:03:30,02,08,1, 11.9,1,1, 3.010, 10559.029, 465.783, 52926.552 25/11/27,14:03:30,03,08,1, 11.9,1,1, 3.010, 10559.019, 465.778, 52926.577 25/11/27,14:03:30,04,08,1, 11.9,1,1, 3.010, 10559.013, 465.769, 52926.515 25/11/27,14:03:30,05,08,1, 11.9,1,1, 3.010, 10559.013, 465.799, 52926.505 25/11/27,14:03:30,06,08,1, 11.9,1,1, 3.010, 10558.968, 465.796, 52926.562 25/11/27,14:03:30,07,08,1, 11.9,1,1, 3.010, 10558.976, 465.775, 52926.530 25/11/27,14:03:30,08,08,1, 11.9,1,1, 3.010, 10558.978, 465.773, 52926.581 25/11/27,14:03:30,09,08,1, 11.9,1,1, 3.010, 10558.968, 465.739, 52926.516 25/11/27,14:03:30,10,08,1, 11.9,1,1, 3.010, 10558.932, 465.730, 52926.559 25/11/27,14:03:30,11,08,1, 11.9,1,1, 3.010, 10558.939, 465.741, 52926.463 25/11/27,14:03:30,12,08,1, 11.9,1,1, 3.010, 10558.940, 465.735, 52926.591 25/11/27,14:03:30,13,08,1, 11.9,1,1, 3.010, 10558.923, 465.729, 52926.591 25/11/27,14:03:30,14,08,1, 11.9,1,1, 3.010, 10558.926, 465.727, 52926.565 25/11/27,14:03:30,15,08,1, 11.9,1,1, 3.010, 10558.926, 465.724, 52926.576 25/11/27,14:03:30,16,08,1, 11.9,1,1, 3.010, 10558.924, 465.731, 52926.603 25/11/27,14:03:30,17,08,1, 11.9,1,1, 3.010, 10558.922, 465.725, 52926.595 25/11/27,14:03:30,18,08,1, 11.9,1,1, 3.010, 10558.886, 465.716, 52926.633 25/11/27,14:03:30,19,08,1, 11.9,1,1, 3.010, 10558.884, 465.723, 52926.519 25/11/27,14:03:31,00,08,1, 11.9,1,1, 3.011, 10558.878, 465.723, 52926.519 25/11/27,14:03:31,01,08,1, 11.9,1,1, 3.011, 10558.870, 465.726, 52926.528 25/11/27,14:03:31,02,08,1, 11.9,1,1, 3.011, 10558.836, 465.748, 52926.640 25/11/27,14:03:31,03,08,1, 11.9,1,1, 3.011, 10558.828, 465.734, 52926.509 25/11/27,14:03:31,04,08,1, 11.9,1,1, 3.011, 10558.813, 465.693, 52926.624 25/11/27,14:03:31,05,08,1, 11.9,1,1, 3.011, 10558.818, 465.723, 52926.555 25/11/27,14:03:31,06,08,1, 11.9,1,1, 3.011, 10558.795, 465.733, 52926.569 25/11/27,14:03:31,07,08,1, 11.9,1,1, 3.011, 10558.810, 465.742, 52926.649 25/11/27,14:03:31,08,08,1, 11.9,1,1, 3.011, 10558.806, 465.743, 52926.667 25/11/27,14:03:31,09,08,1, 11.9,1,1, 3.011, 10558.802, 465.746, 52926.649 25/11/27,14:03:31,10,08,1, 11.9,1,1, 3.011, 10558.816, 465.708, 52926.593 25/11/27,14:03:31,11,08,1, 11.9,1,1, 3.011, 10558.852, 465.726, 52926.627 25/11/27,14:03:31,12,08,1, 11.9,1,1, 3.011, 10558.839, 465.717, 52926.607 25/11/27,14:03:31,13,08,1, 11.9,1,1, 3.011, 10558.832, 465.716, 52926.627 25/11/27,14:03:31,14,08,1, 11.9,1,1, 3.011, 10558.839, 465.722, 52926.619 25/11/27,14:03:31,15,08,1, 11.9,1,1, 3.011, 10558.818, 465.720, 52926.602 25/11/27,14:03:31,16,08,1, 11.9,1,1, 3.011, 10558.815, 465.703, 52926.628 25/11/27,14:03:31,17,08,1, 11.9,1,1, 3.011, 10558.785, 465.710, 52926.645 25/11/27,14:03:31,18,08,1, 11.9,1,1, 3.011, 10558.778, 465.710, 52926.677 25/11/27,14:03:31,19,08,1, 11.9,1,1, 3.011, 10558.770, 465.702, 52926.706 25/11/27,14:03:32,00,09,1, 12.0,1,1, 3.010, 10558.770, 465.702, 52926.706 25/11/27,14:03:32,01,09,1, 12.0,1,1, 3.010, 10558.759, 465.690, 52926.721 25/11/27,14:03:32,02,09,1, 12.0,1,1, 3.010, 10558.767, 465.706, 52926.650 25/11/27,14:03:32,03,09,1, 12.0,1,1, 3.010, 10558.772, 465.693, 52926.736 25/11/27,14:03:32,04,09,1, 12.0,1,1, 3.010, 10558.764, 465.690, 52926.722 25/11/27,14:03:32,05,09,1, 12.0,1,1, 3.010, 10558.801, 465.700, 52926.644 25/11/27,14:03:32,06,09,1, 12.0,1,1, 3.010, 10558.781, 465.719, 52926.790 25/11/27,14:03:32,07,09,1, 12.0,1,1, 3.010, 10558.825, 465.722, 52926.776 25/11/27,14:03:32,08,09,1, 12.0,1,1, 3.010, 10558.817, 465.715, 52926.667 25/11/27,14:03:32,09,09,1, 12.0,1,1, 3.010, 10558.840, 465.718, 52926.654 25/11/27,14:03:32,10,09,1, 12.0,1,1, 3.010, 10558.876, 465.737, 52926.786 25/11/27,14:03:32,11,09,1, 12.0,1,1, 3.010, 10558.843, 465.733, 52926.729 25/11/27,14:03:32,12,09,1, 12.0,1,1, 3.010, 10558.858, 465.721, 52926.750 25/11/27,14:03:32,13,09,1, 12.0,1,1, 3.010, 10558.873, 465.733, 52926.738 25/11/27,14:03:32,14,09,1, 12.0,1,1, 3.010, 10558.897, 465.701, 52926.730 25/11/27,14:03:32,15,09,1, 12.0,1,1, 3.010, 10558.880, 465.717, 52926.786 25/11/27,14:03:32,16,09,1, 12.0,1,1, 3.010, 10558.876, 465.695, 52926.738 25/11/27,14:03:32,17,09,1, 12.0,1,1, 3.010, 10558.837, 465.696, 52926.747 25/11/27,14:03:32,18,09,1, 12.0,1,1, 3.010, 10558.832, 465.690, 52926.739 25/11/27,14:03:32,19,09,1, 12.0,1,1, 3.010, 10558.844, 465.703, 52926.697 25/11/27,14:03:33,00,09,1, 11.9,1,1, 3.008, 10558.836, 465.703, 52926.697 25/11/27,14:03:33,01,09,1, 11.9,1,1, 3.008, 10558.837, 465.693, 52926.802 25/11/27,14:03:33,02,09,1, 11.9,1,1, 3.008, 10558.856, 465.691, 52926.812 25/11/27,14:03:33,03,09,1, 11.9,1,1, 3.008, 10558.821, 465.670, 52926.766 25/11/27,14:03:33,04,09,1, 11.9,1,1, 3.008, 10558.843, 465.664, 52926.779 25/11/27,14:03:33,05,09,1, 11.9,1,1, 3.008, 10558.832, 465.654, 52926.782 25/11/27,14:03:33,06,09,1, 11.9,1,1, 3.008, 10558.788, 465.646, 52926.765 25/11/27,14:03:33,07,09,1, 11.9,1,1, 3.008, 10558.816, 465.635, 52926.799 25/11/27,14:03:33,08,09,1, 11.9,1,1, 3.008, 10558.840, 465.642, 52926.830 25/11/27,14:03:33,09,09,1, 11.9,1,1, 3.008, 10558.827, 465.630, 52926.768 25/11/27,14:03:33,10,09,1, 11.9,1,1, 3.008, 10558.801, 465.623, 52926.815 25/11/27,14:03:33,11,09,1, 11.9,1,1, 3.008, 10558.795, 465.601, 52926.958 25/11/27,14:03:33,12,09,1, 11.9,1,1, 3.008, 10558.821, 465.564, 52926.704 25/11/27,14:03:33,13,09,1, 11.9,1,1, 3.008, 10558.801, 465.572, 52926.787 25/11/27,14:03:33,14,09,1, 11.9,1,1, 3.008, 10558.795, 465.583, 52926.794 25/11/27,14:03:33,15,09,1, 11.9,1,1, 3.008, 10558.811, 465.569, 52926.782 25/11/27,14:03:33,16,09,1, 11.9,1,1, 3.008, 10558.791, 465.587, 52926.798 25/11/27,14:03:33,17,09,1, 11.9,1,1, 3.008, 10558.784, 465.589, 52926.763 25/11/27,14:03:33,18,09,1, 11.9,1,1, 3.008, 10558.769, 465.554, 52926.750 25/11/27,14:03:33,19,09,1, 11.9,1,1, 3.008, 10558.759, 465.581, 52926.857 25/11/27,14:03:34,00,09,1, 12.0,1,1, 3.011, 10558.753, 465.581, 52926.857 25/11/27,14:03:34,01,09,1, 12.0,1,1, 3.011, 10558.774, 465.558, 52926.850 25/11/27,14:03:34,02,09,1, 12.0,1,1, 3.011, 10558.767, 465.553, 52926.787 25/11/27,14:03:34,03,09,1, 12.0,1,1, 3.011, 10558.801, 465.548, 52926.797 25/11/27,14:03:34,04,09,1, 12.0,1,1, 3.011, 10558.777, 465.552, 52926.875 25/11/27,14:03:34,05,09,1, 12.0,1,1, 3.011, 10558.769, 465.555, 52926.818 25/11/27,14:03:34,06,09,1, 12.0,1,1, 3.011, 10558.757, 465.517, 52926.817 25/11/27,14:03:34,07,09,1, 12.0,1,1, 3.011, 10558.756, 465.517, 52926.838 25/11/27,14:03:34,08,09,1, 12.0,1,1, 3.011, 10558.763, 465.520, 52926.877 25/11/27,14:03:34,09,09,1, 12.0,1,1, 3.011, 10558.761, 465.532, 52926.832 25/11/27,14:03:34,10,09,1, 12.0,1,1, 3.011, 10558.766, 465.509, 52926.875 25/11/27,14:03:34,11,09,1, 12.0,1,1, 3.011, 10558.765, 465.507, 52926.756 25/11/27,14:03:34,12,09,1, 12.0,1,1, 3.011, 10558.769, 465.487, 52926.819 25/11/27,14:03:34,13,09,1, 12.0,1,1, 3.011, 10558.762, 465.479, 52926.834 25/11/27,14:03:34,14,09,1, 12.0,1,1, 3.011, 10558.763, 465.493, 52926.871 25/11/27,14:03:34,15,09,1, 12.0,1,1, 3.011, 10558.766, 465.486, 52926.920 25/11/27,14:03:34,16,09,1, 12.0,1,1, 3.011, 10558.766, 465.458, 52926.836 25/11/27,14:03:34,17,09,1, 12.0,1,1, 3.011, 10558.773, 465.460, 52926.849 25/11/27,14:03:34,18,09,1, 12.0,1,1, 3.011, 10558.780, 465.444, 52926.836 25/11/27,14:03:34,19,09,1, 12.0,1,1, 3.011, 10558.787, 465.441, 52926.830 25/11/27,14:03:35,00,09,1, 11.9,1,1, 3.009, 10558.786, 465.441, 52926.830 25/11/27,14:03:35,01,09,1, 11.9,1,1, 3.009, 10558.788, 465.421, 52926.833 25/11/27,14:03:35,02,09,1, 11.9,1,1, 3.009, 10558.760, 465.435, 52926.907 25/11/27,14:03:35,03,09,1, 11.9,1,1, 3.009, 10558.781, 465.406, 52926.872 25/11/27,14:03:35,04,09,1, 11.9,1,1, 3.009, 10558.784, 465.412, 52926.908 25/11/27,14:03:35,05,09,1, 11.9,1,1, 3.009, 10558.769, 465.387, 52926.969 25/11/27,14:03:35,06,09,1, 11.9,1,1, 3.009, 10558.745, 465.390, 52926.921 25/11/27,14:03:35,07,09,1, 11.9,1,1, 3.009, 10558.776, 465.372, 52926.716 25/11/27,14:03:35,08,09,1, 11.9,1,1, 3.009, 10558.789, 465.399, 52926.929 25/11/27,14:03:35,09,09,1, 11.9,1,1, 3.009, 10558.779, 465.378, 52926.877 25/11/27,14:03:35,10,09,1, 11.9,1,1, 3.009, 10558.774, 465.370, 52926.906 25/11/27,14:03:35,11,09,1, 11.9,1,1, 3.009, 10558.759, 465.374, 52926.941 25/11/27,14:03:35,12,09,1, 11.9,1,1, 3.009, 10558.795, 465.350, 52926.847 25/11/27,14:03:35,13,09,1, 11.9,1,1, 3.009, 10558.763, 465.361, 52926.956 25/11/27,14:03:35,14,09,1, 11.9,1,1, 3.009, 10558.788, 465.332, 52926.837 25/11/27,14:03:35,15,09,1, 11.9,1,1, 3.009, 10558.780, 465.345, 52926.915 25/11/27,14:03:35,16,09,1, 11.9,1,1, 3.009, 10558.789, 465.335, 52926.927 25/11/27,14:03:35,17,09,1, 11.9,1,1, 3.009, 10558.799, 465.333, 52926.847 25/11/27,14:03:35,18,09,1, 11.9,1,1, 3.009, 10558.788, 465.333, 52926.881 25/11/27,14:03:35,19,09,1, 11.9,1,1, 3.009, 10558.791, 465.328, 52926.887 25/11/27,14:03:36,00,09,1, 12.0,1,1, 3.012, 10558.786, 465.328, 52926.887 25/11/27,14:03:36,01,09,1, 12.0,1,1, 3.012, 10558.790, 465.293, 52926.971 25/11/27,14:03:36,02,09,1, 12.0,1,1, 3.012, 10558.818, 465.295, 52926.970 25/11/27,14:03:36,03,09,1, 12.0,1,1, 3.012, 10558.804, 465.265, 52926.945 25/11/27,14:03:36,04,09,1, 12.0,1,1, 3.012, 10558.801, 465.267, 52926.875 25/11/27,14:03:36,05,09,1, 12.0,1,1, 3.012, 10558.823, 465.269, 52926.896 25/11/27,14:03:36,06,09,1, 12.0,1,1, 3.012, 10558.831, 465.250, 52926.875 25/11/27,14:03:36,07,09,1, 12.0,1,1, 3.012, 10558.823, 465.261, 52926.870 25/11/27,14:03:36,08,09,1, 12.0,1,1, 3.012, 10558.807, 465.255, 52926.934 25/11/27,14:03:36,09,09,1, 12.0,1,1, 3.012, 10558.821, 465.259, 52926.961 25/11/27,14:03:36,10,09,1, 12.0,1,1, 3.012, 10558.798, 465.252, 52927.012 25/11/27,14:03:36,11,09,1, 12.0,1,1, 3.012, 10558.813, 465.216, 52927.020 25/11/27,14:03:36,12,09,1, 12.0,1,1, 3.012, 10558.813, 465.203, 52926.949 25/11/27,14:03:36,13,09,1, 12.0,1,1, 3.012, 10558.818, 465.198, 52926.961 25/11/27,14:03:36,14,09,1, 12.0,1,1, 3.012, 10558.815, 465.201, 52926.919 25/11/27,14:03:36,15,09,1, 12.0,1,1, 3.012, 10558.796, 465.203, 52926.902 25/11/27,14:03:36,16,09,1, 12.0,1,1, 3.012, 10558.779, 465.181, 52926.957 25/11/27,14:03:36,17,09,1, 12.0,1,1, 3.012, 10558.817, 465.183, 52926.976 25/11/27,14:03:36,18,09,1, 12.0,1,1, 3.012, 10558.825, 465.157, 52926.907 25/11/27,14:03:36,19,09,1, 12.0,1,1, 3.012, 10558.817, 465.170, 52926.956 25/11/27,14:03:37,00,09,1, 12.0,1,1, 3.008, 10558.811, 465.170, 52926.956 25/11/27,14:03:37,01,09,1, 12.0,1,1, 3.008, 10558.843, 465.166, 52926.974 25/11/27,14:03:37,02,09,1, 12.0,1,1, 3.008, 10558.839, 465.156, 52927.001 25/11/27,14:03:37,03,09,1, 12.0,1,1, 3.008, 10558.866, 465.133, 52926.971 25/11/27,14:03:37,04,09,1, 12.0,1,1, 3.008, 10558.871, 465.136, 52927.024 25/11/27,14:03:37,05,09,1, 12.0,1,1, 3.008, 10558.862, 465.134, 52926.990 25/11/27,14:03:37,06,09,1, 12.0,1,1, 3.008, 10558.858, 465.114, 52926.978 25/11/27,14:03:37,07,09,1, 12.0,1,1, 3.008, 10558.860, 465.110, 52926.980 25/11/27,14:03:37,08,09,1, 12.0,1,1, 3.008, 10558.860, 465.112, 52927.100 25/11/27,14:03:37,09,09,1, 12.0,1,1, 3.008, 10558.875, 465.080, 52926.944 25/11/27,14:03:37,10,09,1, 12.0,1,1, 3.008, 10558.860, 465.061, 52926.907 25/11/27,14:03:37,11,09,1, 12.0,1,1, 3.008, 10558.884, 465.057, 52926.958 25/11/27,14:03:37,12,09,1, 12.0,1,1, 3.008, 10558.849, 465.071, 52927.002 25/11/27,14:03:37,13,09,1, 12.0,1,1, 3.008, 10558.865, 465.071, 52926.957 25/11/27,14:03:37,14,09,1, 12.0,1,1, 3.008, 10558.873, 465.055, 52926.999 25/11/27,14:03:37,15,09,1, 12.0,1,1, 3.008, 10558.851, 465.054, 52927.014 25/11/27,14:03:37,16,09,1, 12.0,1,1, 3.008, 10558.842, 465.055, 52927.014 25/11/27,14:03:37,17,09,1, 12.0,1,1, 3.008, 10558.851, 465.040, 52927.053 25/11/27,14:03:37,18,09,1, 12.0,1,1, 3.008, 10558.850, 465.013, 52926.985 25/11/27,14:03:37,19,09,1, 12.0,1,1, 3.008, 10558.842, 465.026, 52927.084 25/11/27,14:03:38,00,08,1, 11.9,1,1, 3.008, 10558.836, 465.026, 52927.084 25/11/27,14:03:38,01,08,1, 11.9,1,1, 3.008, 10558.831, 464.977, 52927.008 25/11/27,14:03:38,02,08,1, 11.9,1,1, 3.008, 10558.863, 464.980, 52927.005 25/11/27,14:03:38,03,08,1, 11.9,1,1, 3.008, 10558.853, 464.982, 52926.971 25/11/27,14:03:38,04,08,1, 11.9,1,1, 3.008, 10558.829, 464.977, 52927.041 25/11/27,14:03:38,05,08,1, 11.9,1,1, 3.008, 10558.861, 464.948, 52927.023 25/11/27,14:03:38,06,08,1, 11.9,1,1, 3.008, 10558.860, 464.956, 52927.057 25/11/27,14:03:38,07,08,1, 11.9,1,1, 3.008, 10558.890, 464.964, 52927.057 25/11/27,14:03:38,08,08,1, 11.9,1,1, 3.008, 10558.880, 464.938, 52927.002 25/11/27,14:03:38,09,08,1, 11.9,1,1, 3.008, 10558.884, 464.949, 52927.088 25/11/27,14:03:38,10,08,1, 11.9,1,1, 3.008, 10558.888, 464.965, 52927.089 25/11/27,14:03:38,11,08,1, 11.9,1,1, 3.008, 10558.898, 464.946, 52926.991 25/11/27,14:03:38,12,08,1, 11.9,1,1, 3.008, 10558.875, 464.948, 52927.086 25/11/27,14:03:38,13,08,1, 11.9,1,1, 3.008, 10558.897, 464.961, 52927.090 25/11/27,14:03:38,14,08,1, 11.9,1,1, 3.008, 10558.908, 464.914, 52927.014 25/11/27,14:03:38,15,08,1, 11.9,1,1, 3.008, 10558.904, 464.914, 52927.030 25/11/27,14:03:38,16,08,1, 11.9,1,1, 3.008, 10558.883, 464.946, 52927.032 25/11/27,14:03:38,17,08,1, 11.9,1,1, 3.008, 10558.887, 464.902, 52927.113 25/11/27,14:03:38,18,08,1, 11.9,1,1, 3.008, 10558.897, 464.881, 52927.027 25/11/27,14:03:38,19,08,1, 11.9,1,1, 3.008, 10558.901, 464.893, 52927.027 25/11/27,14:03:39,00,09,1, 12.0,1,1, 3.011, 10558.895, 464.893, 52927.027 25/11/27,14:03:39,01,09,1, 12.0,1,1, 3.011, 10558.899, 464.911, 52927.081 25/11/27,14:03:39,02,09,1, 12.0,1,1, 3.011, 10558.892, 464.892, 52927.026 25/11/27,14:03:39,03,09,1, 12.0,1,1, 3.011, 10558.917, 464.875, 52927.108 25/11/27,14:03:39,04,09,1, 12.0,1,1, 3.011, 10558.885, 464.857, 52927.074 25/11/27,14:03:39,05,09,1, 12.0,1,1, 3.011, 10558.879, 464.860, 52927.092 25/11/27,14:03:39,06,09,1, 12.0,1,1, 3.011, 10558.868, 464.863, 52927.117 25/11/27,14:03:39,07,09,1, 12.0,1,1, 3.011, 10558.873, 464.854, 52927.082 25/11/27,14:03:39,08,09,1, 12.0,1,1, 3.011, 10558.843, 464.819, 52927.016 25/11/27,14:03:39,09,09,1, 12.0,1,1, 3.011, 10558.850, 464.824, 52927.063 25/11/27,14:03:39,10,09,1, 12.0,1,1, 3.011, 10558.844, 464.817, 52927.055 25/11/27,14:03:39,11,09,1, 12.0,1,1, 3.011, 10558.823, 464.772, 52927.047 25/11/27,14:03:39,12,09,1, 12.0,1,1, 3.011, 10558.793, 464.772, 52927.083 25/11/27,14:03:39,13,09,1, 12.0,1,1, 3.011, 10558.794, 464.769, 52927.101 25/11/27,14:03:39,14,09,1, 12.0,1,1, 3.011, 10558.815, 464.750, 52927.106 25/11/27,14:03:39,15,09,1, 12.0,1,1, 3.011, 10558.818, 464.761, 52927.126 25/11/27,14:03:39,16,09,1, 12.0,1,1, 3.011, 10558.820, 464.746, 52927.100 25/11/27,14:03:39,17,09,1, 12.0,1,1, 3.011, 10558.782, 464.721, 52927.095 25/11/27,14:03:39,18,09,1, 12.0,1,1, 3.011, 10558.786, 464.739, 52927.135 25/11/27,14:03:39,19,09,1, 12.0,1,1, 3.011, 10558.805, 464.756, 52927.069 25/11/27,14:03:40,00,08,1, 11.8,1,1, 3.013, 10558.803, 464.756, 52927.069 25/11/27,14:03:40,01,08,1, 11.8,1,1, 3.013, 10558.808, 464.713, 52926.918 25/11/27,14:03:40,02,08,1, 11.8,1,1, 3.013, 10558.817, 464.729, 52927.017 25/11/27,14:03:40,03,08,1, 11.8,1,1, 3.013, 10558.800, 464.734, 52927.062 25/11/27,14:03:40,04,08,1, 11.8,1,1, 3.013, 10558.784, 464.761, 52927.097 25/11/27,14:03:40,05,08,1, 11.8,1,1, 3.013, 10558.788, 464.739, 52927.043 25/11/27,14:03:40,06,08,1, 11.8,1,1, 3.013, 10558.822, 464.740, 52927.173 25/11/27,14:03:40,07,08,1, 11.8,1,1, 3.013, 10558.769, 464.735, 52927.134 25/11/27,14:03:40,08,08,1, 11.8,1,1, 3.013, 10558.788, 464.736, 52927.113 25/11/27,14:03:40,09,08,1, 11.8,1,1, 3.013, 10558.795, 464.738, 52927.109 25/11/27,14:03:40,10,08,1, 11.8,1,1, 3.013, 10558.782, 464.734, 52927.187 25/11/27,14:03:40,11,08,1, 11.8,1,1, 3.013, 10558.784, 464.711, 52927.110 25/11/27,14:03:40,12,08,1, 11.8,1,1, 3.013, 10558.782, 464.718, 52927.088 25/11/27,14:03:40,13,08,1, 11.8,1,1, 3.013, 10558.767, 464.729, 52927.081 25/11/27,14:03:40,14,08,1, 11.8,1,1, 3.013, 10558.788, 464.701, 52927.097 25/11/27,14:03:40,15,08,1, 11.8,1,1, 3.013, 10558.766, 464.680, 52927.088 25/11/27,14:03:40,16,08,1, 11.8,1,1, 3.013, 10558.803, 464.694, 52927.153 25/11/27,14:03:40,17,08,1, 11.8,1,1, 3.013, 10558.762, 464.670, 52927.195 25/11/27,14:03:40,18,08,1, 11.8,1,1, 3.013, 10558.751, 464.653, 52927.156 25/11/27,14:03:40,19,08,1, 11.8,1,1, 3.013, 10558.782, 464.649, 52927.156 25/11/27,14:03:41,00,08,1, 11.9,1,1, 3.007, 10558.778, 464.649, 52927.156 25/11/27,14:03:41,01,08,1, 11.9,1,1, 3.007, 10558.756, 464.632, 52927.121 25/11/27,14:03:41,02,08,1, 11.9,1,1, 3.007, 10558.737, 464.634, 52927.111 25/11/27,14:03:41,03,08,1, 11.9,1,1, 3.007, 10558.728, 464.632, 52927.075 25/11/27,14:03:41,04,08,1, 11.9,1,1, 3.007, 10558.703, 464.622, 52927.072 25/11/27,14:03:41,05,08,1, 11.9,1,1, 3.007, 10558.700, 464.607, 52927.131 25/11/27,14:03:41,06,08,1, 11.9,1,1, 3.007, 10558.694, 464.592, 52927.127 25/11/27,14:03:41,07,08,1, 11.9,1,1, 3.007, 10558.683, 464.589, 52927.126 25/11/27,14:03:41,08,08,1, 11.9,1,1, 3.007, 10558.659, 464.565, 52927.151 25/11/27,14:03:41,09,08,1, 11.9,1,1, 3.007, 10558.703, 464.585, 52927.120 25/11/27,14:03:41,10,08,1, 11.9,1,1, 3.007, 10558.665, 464.573, 52927.211 25/11/27,14:03:41,11,08,1, 11.9,1,1, 3.007, 10558.641, 464.568, 52927.154 25/11/27,14:03:41,12,08,1, 11.9,1,1, 3.007, 10558.662, 464.563, 52927.188 25/11/27,14:03:41,13,08,1, 11.9,1,1, 3.007, 10558.637, 464.549, 52927.190 25/11/27,14:03:41,14,08,1, 11.9,1,1, 3.007, 10558.650, 464.569, 52927.174 25/11/27,14:03:41,15,08,1, 11.9,1,1, 3.007, 10558.613, 464.546, 52927.161 25/11/27,14:03:41,16,08,1, 11.9,1,1, 3.007, 10558.610, 464.556, 52927.190 25/11/27,14:03:41,17,08,1, 11.9,1,1, 3.007, 10558.607, 464.554, 52927.193 25/11/27,14:03:41,18,08,1, 11.9,1,1, 3.007, 10558.582, 464.542, 52927.176 25/11/27,14:03:41,19,08,1, 11.9,1,1, 3.007, 10558.573, 464.548, 52927.162 25/11/27,14:03:42,00,08,1, 11.9,1,1, 3.012, 10558.569, 464.548, 52927.162 25/11/27,14:03:42,01,08,1, 11.9,1,1, 3.012, 10558.546, 464.508, 52927.158 25/11/27,14:03:42,02,08,1, 11.9,1,1, 3.012, 10558.562, 464.503, 52927.235 25/11/27,14:03:42,03,08,1, 11.9,1,1, 3.012, 10558.532, 464.497, 52927.192 25/11/27,14:03:42,04,08,1, 11.9,1,1, 3.012, 10558.509, 464.490, 52927.202 25/11/27,14:03:42,05,08,1, 11.9,1,1, 3.012, 10558.501, 464.494, 52927.235 25/11/27,14:03:42,06,08,1, 11.9,1,1, 3.012, 10558.486, 464.477, 52927.195 25/11/27,14:03:42,07,08,1, 11.9,1,1, 3.012, 10558.480, 464.444, 52927.202 25/11/27,14:03:42,08,08,1, 11.9,1,1, 3.012, 10558.482, 464.467, 52927.237 25/11/27,14:03:42,09,08,1, 11.9,1,1, 3.012, 10558.498, 464.464, 52927.180 25/11/27,14:03:42,10,08,1, 11.9,1,1, 3.012, 10558.497, 464.466, 52927.162 25/11/27,14:03:42,11,08,1, 11.9,1,1, 3.012, 10558.506, 464.454, 52927.180 25/11/27,14:03:42,12,08,1, 11.9,1,1, 3.012, 10558.481, 464.449, 52927.241 25/11/27,14:03:42,13,08,1, 11.9,1,1, 3.012, 10558.512, 464.466, 52927.211 25/11/27,14:03:42,14,08,1, 11.9,1,1, 3.012, 10558.511, 464.432, 52927.254 25/11/27,14:03:42,15,08,1, 11.9,1,1, 3.012, 10558.508, 464.428, 52927.227 25/11/27,14:03:42,16,08,1, 11.9,1,1, 3.012, 10558.497, 464.422, 52927.284 25/11/27,14:03:42,17,08,1, 11.9,1,1, 3.012, 10558.487, 464.407, 52927.280 25/11/27,14:03:42,18,08,1, 11.9,1,1, 3.012, 10558.500, 464.411, 52927.235 25/11/27,14:03:42,19,08,1, 11.9,1,1, 3.012, 10558.492, 464.419, 52927.189 25/11/27,14:03:43,00,08,1, 11.9,1,1, 3.011, 10558.486, 464.419, 52927.189 25/11/27,14:03:43,01,08,1, 11.9,1,1, 3.011, 10558.466, 464.380, 52927.326 25/11/27,14:03:43,02,08,1, 11.9,1,1, 3.011, 10558.469, 464.386, 52927.225 25/11/27,14:03:43,03,08,1, 11.9,1,1, 3.011, 10558.459, 464.377, 52927.256 25/11/27,14:03:43,04,08,1, 11.9,1,1, 3.011, 10558.465, 464.381, 52927.300 25/11/27,14:03:43,05,08,1, 11.9,1,1, 3.011, 10558.459, 464.363, 52927.271 25/11/27,14:03:43,06,08,1, 11.9,1,1, 3.011, 10558.447, 464.354, 52927.201 25/11/27,14:03:43,07,08,1, 11.9,1,1, 3.011, 10558.470, 464.339, 52927.304 25/11/27,14:03:43,08,08,1, 11.9,1,1, 3.011, 10558.440, 464.329, 52927.251 25/11/27,14:03:43,09,08,1, 11.9,1,1, 3.011, 10558.440, 464.291, 52927.260 25/11/27,14:03:43,10,08,1, 11.9,1,1, 3.011, 10558.446, 464.296, 52927.237 25/11/27,14:03:43,11,08,1, 11.9,1,1, 3.011, 10558.425, 464.288, 52927.285 25/11/27,14:03:43,12,08,1, 11.9,1,1, 3.011, 10558.437, 464.303, 52927.329 25/11/27,14:03:43,13,08,1, 11.9,1,1, 3.011, 10558.454, 464.299, 52927.303 25/11/27,14:03:43,14,08,1, 11.9,1,1, 3.011, 10558.454, 464.305, 52927.249 25/11/27,14:03:43,15,08,1, 11.9,1,1, 3.011, 10558.422, 464.282, 52927.269 25/11/27,14:03:43,16,08,1, 11.9,1,1, 3.011, 10558.459, 464.289, 52927.257 25/11/27,14:03:43,17,08,1, 11.9,1,1, 3.011, 10558.447, 464.278, 52927.342 25/11/27,14:03:43,18,08,1, 11.9,1,1, 3.011, 10558.435, 464.259, 52927.336 25/11/27,14:03:43,19,08,1, 11.9,1,1, 3.011, 10558.417, 464.264, 52927.366 25/11/27,14:03:44,00,08,1, 11.9,1,1, 3.011, 10558.411, 464.264, 52927.366 25/11/27,14:03:44,01,08,1, 11.9,1,1, 3.011, 10558.405, 464.281, 52927.366 25/11/27,14:03:44,02,08,1, 11.9,1,1, 3.011, 10558.408, 464.279, 52927.393 25/11/27,14:03:44,03,08,1, 11.9,1,1, 3.011, 10558.431, 464.268, 52927.354 25/11/27,14:03:44,04,08,1, 11.9,1,1, 3.011, 10558.379, 464.248, 52927.269 25/11/27,14:03:44,05,08,1, 11.9,1,1, 3.011, 10558.381, 464.230, 52927.295 25/11/27,14:03:44,06,08,1, 11.9,1,1, 3.011, 10558.376, 464.232, 52927.292 25/11/27,14:03:44,07,08,1, 11.9,1,1, 3.011, 10558.366, 464.238, 52927.362 25/11/27,14:03:44,08,08,1, 11.9,1,1, 3.011, 10558.359, 464.215, 52927.377 25/11/27,14:03:44,09,08,1, 11.9,1,1, 3.011, 10558.348, 464.200, 52927.299 25/11/27,14:03:44,10,08,1, 11.9,1,1, 3.011, 10558.338, 464.227, 52927.369 25/11/27,14:03:44,11,08,1, 11.9,1,1, 3.011, 10558.360, 464.194, 52927.346 25/11/27,14:03:44,12,08,1, 11.9,1,1, 3.011, 10558.348, 464.212, 52927.376 25/11/27,14:03:44,13,08,1, 11.9,1,1, 3.011, 10558.345, 464.211, 52927.329 25/11/27,14:03:44,14,08,1, 11.9,1,1, 3.011, 10558.336, 464.207, 52927.375 25/11/27,14:03:44,15,08,1, 11.9,1,1, 3.011, 10558.331, 464.204, 52927.392 25/11/27,14:03:44,16,08,1, 11.9,1,1, 3.011, 10558.324, 464.165, 52927.365 25/11/27,14:03:44,17,08,1, 11.9,1,1, 3.011, 10558.341, 464.161, 52927.308 25/11/27,14:03:44,18,08,1, 11.9,1,1, 3.011, 10558.320, 464.148, 52927.380 25/11/27,14:03:44,19,08,1, 11.9,1,1, 3.011, 10558.323, 464.156, 52927.437 25/11/27,14:03:45,00,08,1, 12.0,1,1, 3.014, 10558.319, 464.156, 52927.437 25/11/27,14:03:45,01,08,1, 12.0,1,1, 3.014, 10558.316, 464.161, 52927.446 25/11/27,14:03:45,02,08,1, 12.0,1,1, 3.014, 10558.341, 464.147, 52927.350 25/11/27,14:03:45,03,08,1, 12.0,1,1, 3.014, 10558.336, 464.148, 52927.396 25/11/27,14:03:45,04,08,1, 12.0,1,1, 3.014, 10558.320, 464.120, 52927.397 25/11/27,14:03:45,05,08,1, 12.0,1,1, 3.014, 10558.297, 464.097, 52927.317 25/11/27,14:03:45,06,08,1, 12.0,1,1, 3.014, 10558.286, 464.098, 52927.327 25/11/27,14:03:45,07,08,1, 12.0,1,1, 3.014, 10558.276, 464.084, 52927.359 25/11/27,14:03:45,08,08,1, 12.0,1,1, 3.014, 10558.244, 464.073, 52927.394 25/11/27,14:03:45,09,08,1, 12.0,1,1, 3.014, 10558.226, 464.065, 52927.399 25/11/27,14:03:45,10,08,1, 12.0,1,1, 3.014, 10558.227, 464.036, 52927.413 25/11/27,14:03:45,11,08,1, 12.0,1,1, 3.014, 10558.220, 464.034, 52927.402 25/11/27,14:03:45,12,08,1, 12.0,1,1, 3.014, 10558.214, 464.039, 52927.403 25/11/27,14:03:45,13,08,1, 12.0,1,1, 3.014, 10558.213, 464.035, 52927.429 25/11/27,14:03:45,14,08,1, 12.0,1,1, 3.014, 10558.162, 464.026, 52927.341 25/11/27,14:03:45,15,08,1, 12.0,1,1, 3.014, 10558.189, 463.999, 52927.352 25/11/27,14:03:45,16,08,1, 12.0,1,1, 3.014, 10558.180, 464.015, 52927.415 25/11/27,14:03:45,17,08,1, 12.0,1,1, 3.014, 10558.229, 464.009, 52927.485 25/11/27,14:03:45,18,08,1, 12.0,1,1, 3.014, 10558.188, 464.004, 52927.453 25/11/27,14:03:45,19,08,1, 12.0,1,1, 3.014, 10558.203, 464.010, 52927.364 25/11/27,14:03:46,00,08,1, 11.9,1,1, 3.010, 10558.202, 464.010, 52927.364 25/11/27,14:03:46,01,08,1, 11.9,1,1, 3.010, 10558.222, 463.998, 52927.400 25/11/27,14:03:46,02,08,1, 11.9,1,1, 3.010, 10558.209, 464.013, 52927.447 25/11/27,14:03:46,03,08,1, 11.9,1,1, 3.010, 10558.215, 464.003, 52927.481 25/11/27,14:03:46,04,08,1, 11.9,1,1, 3.010, 10558.201, 463.994, 52927.427 25/11/27,14:03:46,05,08,1, 11.9,1,1, 3.010, 10558.214, 464.015, 52927.447 25/11/27,14:03:46,06,08,1, 11.9,1,1, 3.010, 10558.204, 463.995, 52927.440 25/11/27,14:03:46,07,08,1, 11.9,1,1, 3.010, 10558.197, 463.968, 52927.307 25/11/27,14:03:46,08,08,1, 11.9,1,1, 3.010, 10558.212, 463.968, 52927.433 25/11/27,14:03:46,09,08,1, 11.9,1,1, 3.010, 10558.184, 463.948, 52927.448 25/11/27,14:03:46,10,08,1, 11.9,1,1, 3.010, 10558.202, 463.897, 52927.420 25/11/27,14:03:46,11,08,1, 11.9,1,1, 3.010, 10558.136, 463.921, 52927.482 25/11/27,14:03:46,12,08,1, 11.9,1,1, 3.010, 10558.145, 463.912, 52927.476 25/11/27,14:03:46,13,08,1, 11.9,1,1, 3.010, 10558.156, 463.904, 52927.497 25/11/27,14:03:46,14,08,1, 11.9,1,1, 3.010, 10558.167, 463.884, 52927.448 25/11/27,14:03:46,15,08,1, 11.9,1,1, 3.010, 10558.157, 463.921, 52927.418 25/11/27,14:03:46,16,08,1, 11.9,1,1, 3.010, 10558.128, 463.914, 52927.465 25/11/27,14:03:46,17,08,1, 11.9,1,1, 3.010, 10558.145, 463.861, 52927.403 25/11/27,14:03:46,18,08,1, 11.9,1,1, 3.010, 10558.145, 463.871, 52927.512 25/11/27,14:03:46,19,08,1, 11.9,1,1, 3.010, 10558.141, 463.877, 52927.441 25/11/27,14:03:47,00,09,1, 11.8,1,1, 3.013, 10558.136, 463.877, 52927.441 25/11/27,14:03:47,01,09,1, 11.8,1,1, 3.013, 10558.132, 463.871, 52927.509 25/11/27,14:03:47,02,09,1, 11.8,1,1, 3.013, 10558.130, 463.880, 52927.518 25/11/27,14:03:47,03,09,1, 11.8,1,1, 3.013, 10558.158, 463.858, 52927.403 25/11/27,14:03:47,04,09,1, 11.8,1,1, 3.013, 10558.140, 463.893, 52927.462 25/11/27,14:03:47,05,09,1, 11.8,1,1, 3.013, 10558.105, 463.849, 52927.445 25/11/27,14:03:47,06,09,1, 11.8,1,1, 3.013, 10558.127, 463.862, 52927.467 25/11/27,14:03:47,07,09,1, 11.8,1,1, 3.013, 10558.106, 463.867, 52927.396 25/11/27,14:03:47,08,09,1, 11.8,1,1, 3.013, 10558.116, 463.849, 52927.525 25/11/27,14:03:47,09,09,1, 11.8,1,1, 3.013, 10558.120, 463.844, 52927.485 25/11/27,14:03:47,10,09,1, 11.8,1,1, 3.013, 10558.104, 463.829, 52927.477 25/11/27,14:03:47,11,09,1, 11.8,1,1, 3.013, 10558.102, 463.834, 52927.431 25/11/27,14:03:47,12,09,1, 11.8,1,1, 3.013, 10558.108, 463.829, 52927.484 25/11/27,14:03:47,13,09,1, 11.8,1,1, 3.013, 10558.091, 463.825, 52927.509 25/11/27,14:03:47,14,09,1, 11.8,1,1, 3.013, 10558.073, 463.821, 52927.457 25/11/27,14:03:47,15,09,1, 11.8,1,1, 3.013, 10558.072, 463.808, 52927.481 25/11/27,14:03:47,16,09,1, 11.8,1,1, 3.013, 10558.054, 463.795, 52927.477 25/11/27,14:03:47,17,09,1, 11.8,1,1, 3.013, 10558.062, 463.787, 52927.468 25/11/27,14:03:47,18,09,1, 11.8,1,1, 3.013, 10558.026, 463.786, 52927.538 25/11/27,14:03:47,19,09,1, 11.8,1,1, 3.013, 10558.059, 463.767, 52927.477 25/11/27,14:03:48,00,08,1, 11.9,1,1, 3.010, 10558.052, 463.767, 52927.477 25/11/27,14:03:48,01,08,1, 11.9,1,1, 3.010, 10558.080, 463.775, 52927.614 25/11/27,14:03:48,02,08,1, 11.9,1,1, 3.010, 10558.096, 463.750, 52927.472 25/11/27,14:03:48,03,08,1, 11.9,1,1, 3.010, 10558.048, 463.776, 52927.547 25/11/27,14:03:48,04,08,1, 11.9,1,1, 3.010, 10558.056, 463.749, 52927.482 25/11/27,14:03:48,05,08,1, 11.9,1,1, 3.010, 10558.043, 463.758, 52927.512 25/11/27,14:03:48,06,08,1, 11.9,1,1, 3.010, 10558.036, 463.744, 52927.517 25/11/27,14:03:48,07,08,1, 11.9,1,1, 3.010, 10558.034, 463.758, 52927.327 25/11/27,14:03:48,08,08,1, 11.9,1,1, 3.010, 10558.040, 463.761, 52927.516 25/11/27,14:03:48,09,08,1, 11.9,1,1, 3.010, 10558.023, 463.745, 52927.480 25/11/27,14:03:48,10,08,1, 11.9,1,1, 3.010, 10558.032, 463.764, 52927.503 25/11/27,14:03:48,11,08,1, 11.9,1,1, 3.010, 10558.028, 463.754, 52927.523 25/11/27,14:03:48,12,08,1, 11.9,1,1, 3.010, 10558.019, 463.740, 52927.538 25/11/27,14:03:48,13,08,1, 11.9,1,1, 3.010, 10558.007, 463.756, 52927.521 25/11/27,14:03:48,14,08,1, 11.9,1,1, 3.010, 10557.997, 463.762, 52927.607 25/11/27,14:03:48,15,08,1, 11.9,1,1, 3.010, 10558.001, 463.749, 52927.536 25/11/27,14:03:48,16,08,1, 11.9,1,1, 3.010, 10557.980, 463.748, 52927.660 25/11/27,14:03:48,17,08,1, 11.9,1,1, 3.010, 10558.011, 463.740, 52927.620 25/11/27,14:03:48,18,08,1, 11.9,1,1, 3.010, 10557.990, 463.738, 52927.545 25/11/27,14:03:48,19,08,1, 11.9,1,1, 3.010, 10557.968, 463.746, 52927.623 25/11/27,14:03:49,00,08,1, 12.0,1,1, 3.017, 10557.960, 463.746, 52927.623 25/11/27,14:03:49,01,08,1, 12.0,1,1, 3.017, 10557.973, 463.716, 52927.557 25/11/27,14:03:49,02,08,1, 12.0,1,1, 3.017, 10557.940, 463.710, 52927.604 25/11/27,14:03:49,03,08,1, 12.0,1,1, 3.017, 10557.961, 463.732, 52927.602 25/11/27,14:03:49,04,08,1, 12.0,1,1, 3.017, 10557.950, 463.716, 52927.665 25/11/27,14:03:49,05,08,1, 12.0,1,1, 3.017, 10557.938, 463.726, 52927.685 25/11/27,14:03:49,06,08,1, 12.0,1,1, 3.017, 10557.910, 463.702, 52927.643 25/11/27,14:03:49,07,08,1, 12.0,1,1, 3.017, 10557.925, 463.715, 52927.640 25/11/27,14:03:49,08,08,1, 12.0,1,1, 3.017, 10557.957, 463.698, 52927.672 25/11/27,14:03:49,09,08,1, 12.0,1,1, 3.017, 10557.905, 463.714, 52927.639 25/11/27,14:03:49,10,08,1, 12.0,1,1, 3.017, 10557.934, 463.716, 52927.708 25/11/27,14:03:49,11,08,1, 12.0,1,1, 3.017, 10557.918, 463.716, 52927.677 25/11/27,14:03:49,12,08,1, 12.0,1,1, 3.017, 10557.901, 463.724, 52927.684 25/11/27,14:03:49,13,08,1, 12.0,1,1, 3.017, 10557.913, 463.732, 52927.689 25/11/27,14:03:49,14,08,1, 12.0,1,1, 3.017, 10557.909, 463.703, 52927.657 25/11/27,14:03:49,15,08,1, 12.0,1,1, 3.017, 10557.926, 463.713, 52927.752 25/11/27,14:03:49,16,08,1, 12.0,1,1, 3.017, 10557.927, 463.718, 52927.705 25/11/27,14:03:49,17,08,1, 12.0,1,1, 3.017, 10557.905, 463.715, 52927.641 25/11/27,14:03:49,18,08,1, 12.0,1,1, 3.017, 10557.910, 463.692, 52927.726 25/11/27,14:03:49,19,08,1, 12.0,1,1, 3.017, 10557.885, 463.705, 52927.607 25/11/27,14:03:50,00,08,1, 12.0,1,1, 3.011, 10557.885, 463.705, 52927.607 25/11/27,14:03:50,01,08,1, 12.0,1,1, 3.011, 10557.853, 463.720, 52927.689 25/11/27,14:03:50,02,08,1, 12.0,1,1, 3.011, 10557.898, 463.705, 52927.655 25/11/27,14:03:50,03,08,1, 12.0,1,1, 3.011, 10557.883, 463.710, 52927.718 25/11/27,14:03:50,04,08,1, 12.0,1,1, 3.011, 10557.876, 463.703, 52927.702 25/11/27,14:03:50,05,08,1, 12.0,1,1, 3.011, 10557.884, 463.684, 52927.662 25/11/27,14:03:50,06,08,1, 12.0,1,1, 3.011, 10557.857, 463.705, 52927.716 25/11/27,14:03:50,07,08,1, 12.0,1,1, 3.011, 10557.877, 463.698, 52927.695 25/11/27,14:03:50,08,08,1, 12.0,1,1, 3.011, 10557.877, 463.696, 52927.695 25/11/27,14:03:50,09,08,1, 12.0,1,1, 3.011, 10557.849, 463.718, 52927.649 25/11/27,14:03:50,10,08,1, 12.0,1,1, 3.011, 10557.870, 463.690, 52927.657 25/11/27,14:03:50,11,08,1, 12.0,1,1, 3.011, 10557.820, 463.719, 52927.682 25/11/27,14:03:50,12,08,1, 12.0,1,1, 3.011, 10557.839, 463.703, 52927.732 25/11/27,14:03:50,13,08,1, 12.0,1,1, 3.011, 10557.824, 463.699, 52927.749 25/11/27,14:03:50,14,08,1, 12.0,1,1, 3.011, 10557.798, 463.685, 52927.634 25/11/27,14:03:50,15,08,1, 12.0,1,1, 3.011, 10557.798, 463.682, 52927.748 25/11/27,14:03:50,16,08,1, 12.0,1,1, 3.011, 10557.784, 463.679, 52927.749 25/11/27,14:03:50,17,08,1, 12.0,1,1, 3.011, 10557.791, 463.665, 52927.697 25/11/27,14:03:50,18,08,1, 12.0,1,1, 3.011, 10557.788, 463.689, 52927.737 25/11/27,14:03:50,19,08,1, 12.0,1,1, 3.011, 10557.763, 463.695, 52927.735 25/11/27,14:03:51,00,08,1, 11.9,1,1, 3.012, 10557.760, 463.695, 52927.735 25/11/27,14:03:51,01,08,1, 11.9,1,1, 3.012, 10557.793, 463.697, 52927.737 25/11/27,14:03:51,02,08,1, 11.9,1,1, 3.012, 10557.760, 463.692, 52927.726 25/11/27,14:03:51,03,08,1, 11.9,1,1, 3.012, 10557.783, 463.680, 52927.776 25/11/27,14:03:51,04,08,1, 11.9,1,1, 3.012, 10557.778, 463.666, 52927.740 25/11/27,14:03:51,05,08,1, 11.9,1,1, 3.012, 10557.736, 463.677, 52927.803 25/11/27,14:03:51,06,08,1, 11.9,1,1, 3.012, 10557.739, 463.656, 52927.730 25/11/27,14:03:51,07,08,1, 11.9,1,1, 3.012, 10557.738, 463.664, 52927.783 25/11/27,14:03:51,08,08,1, 11.9,1,1, 3.012, 10557.725, 463.681, 52927.752 25/11/27,14:03:51,09,08,1, 11.9,1,1, 3.012, 10557.707, 463.679, 52927.811 25/11/27,14:03:51,10,08,1, 11.9,1,1, 3.012, 10557.706, 463.677, 52927.762 25/11/27,14:03:51,11,08,1, 11.9,1,1, 3.012, 10557.694, 463.680, 52927.793 25/11/27,14:03:51,12,08,1, 11.9,1,1, 3.012, 10557.692, 463.673, 52927.786 25/11/27,14:03:51,13,08,1, 11.9,1,1, 3.012, 10557.689, 463.666, 52927.805 25/11/27,14:03:51,14,08,1, 11.9,1,1, 3.012, 10557.683, 463.680, 52927.763 25/11/27,14:03:51,15,08,1, 11.9,1,1, 3.012, 10557.680, 463.681, 52927.811 25/11/27,14:03:51,16,08,1, 11.9,1,1, 3.012, 10557.682, 463.674, 52927.776 25/11/27,14:03:51,17,08,1, 11.9,1,1, 3.012, 10557.651, 463.656, 52927.826 25/11/27,14:03:51,18,08,1, 11.9,1,1, 3.012, 10557.685, 463.675, 52927.841 25/11/27,14:03:51,19,08,1, 11.9,1,1, 3.012, 10557.656, 463.660, 52927.759 25/11/27,14:03:52,00,08,1, 11.9,1,1, 3.015, 10557.652, 463.660, 52927.759 25/11/27,14:03:52,01,08,1, 11.9,1,1, 3.015, 10557.648, 463.645, 52927.843 25/11/27,14:03:52,02,08,1, 11.9,1,1, 3.015, 10557.663, 463.655, 52927.794 25/11/27,14:03:52,03,08,1, 11.9,1,1, 3.015, 10557.653, 463.658, 52927.805 25/11/27,14:03:52,04,08,1, 11.9,1,1, 3.015, 10557.619, 463.658, 52927.812 25/11/27,14:03:52,05,08,1, 11.9,1,1, 3.015, 10557.616, 463.669, 52927.787 25/11/27,14:03:52,06,08,1, 11.9,1,1, 3.015, 10557.613, 463.674, 52927.834 25/11/27,14:03:52,07,08,1, 11.9,1,1, 3.015, 10557.608, 463.687, 52927.844 25/11/27,14:03:52,08,08,1, 11.9,1,1, 3.015, 10557.603, 463.670, 52927.829 25/11/27,14:03:52,09,08,1, 11.9,1,1, 3.015, 10557.592, 463.646, 52927.883 25/11/27,14:03:52,10,08,1, 11.9,1,1, 3.015, 10557.569, 463.663, 52927.861 25/11/27,14:03:52,11,08,1, 11.9,1,1, 3.015, 10557.592, 463.648, 52927.866 25/11/27,14:03:52,12,08,1, 11.9,1,1, 3.015, 10557.583, 463.661, 52927.802 25/11/27,14:03:52,13,08,1, 11.9,1,1, 3.015, 10557.564, 463.676, 52927.911 25/11/27,14:03:52,14,08,1, 11.9,1,1, 3.015, 10557.548, 463.669, 52927.866 25/11/27,14:03:52,15,08,1, 11.9,1,1, 3.015, 10557.568, 463.664, 52927.837 25/11/27,14:03:52,16,08,1, 11.9,1,1, 3.015, 10557.556, 463.682, 52927.961 25/11/27,14:03:52,17,08,1, 11.9,1,1, 3.015, 10557.522, 463.663, 52927.881 25/11/27,14:03:52,18,08,1, 11.9,1,1, 3.015, 10557.536, 463.654, 52927.885 25/11/27,14:03:52,19,08,1, 11.9,1,1, 3.015, 10557.526, 463.661, 52927.889 25/11/27,14:03:53,00,08,1, 12.0,1,1, 3.014, 10557.518, 463.661, 52927.889 25/11/27,14:03:53,01,08,1, 12.0,1,1, 3.014, 10557.502, 463.659, 52927.901 25/11/27,14:03:53,02,08,1, 12.0,1,1, 3.014, 10557.505, 463.692, 52927.964 25/11/27,14:03:53,03,08,1, 12.0,1,1, 3.014, 10557.506, 463.681, 52927.931 25/11/27,14:03:53,04,08,1, 12.0,1,1, 3.014, 10557.495, 463.678, 52927.900 25/11/27,14:03:53,05,08,1, 12.0,1,1, 3.014, 10557.493, 463.694, 52927.988 25/11/27,14:03:53,06,08,1, 12.0,1,1, 3.014, 10557.496, 463.689, 52927.954 25/11/27,14:03:53,07,08,1, 12.0,1,1, 3.014, 10557.464, 463.669, 52927.913 25/11/27,14:03:53,08,08,1, 12.0,1,1, 3.014, 10557.478, 463.697, 52927.922 25/11/27,14:03:53,09,08,1, 12.0,1,1, 3.014, 10557.470, 463.702, 52927.934 25/11/27,14:03:53,10,08,1, 12.0,1,1, 3.014, 10557.467, 463.696, 52927.990 25/11/27,14:03:53,11,08,1, 12.0,1,1, 3.014, 10557.445, 463.694, 52927.934 25/11/27,14:03:53,12,08,1, 12.0,1,1, 3.014, 10557.457, 463.701, 52927.914 25/11/27,14:03:53,13,08,1, 12.0,1,1, 3.014, 10557.429, 463.698, 52927.951 25/11/27,14:03:53,14,08,1, 12.0,1,1, 3.014, 10557.437, 463.698, 52927.884 25/11/27,14:03:53,15,08,1, 12.0,1,1, 3.014, 10557.414, 463.692, 52927.908 25/11/27,14:03:53,16,08,1, 12.0,1,1, 3.014, 10557.420, 463.722, 52927.998 25/11/27,14:03:53,17,08,1, 12.0,1,1, 3.014, 10557.394, 463.725, 52927.999 25/11/27,14:03:53,18,08,1, 12.0,1,1, 3.014, 10557.410, 463.726, 52928.053 25/11/27,14:03:53,19,08,1, 12.0,1,1, 3.014, 10557.379, 463.725, 52927.945 25/11/27,14:03:54,00,08,1, 11.9,1,1, 3.015, 10557.376, 463.725, 52927.945 25/11/27,14:03:54,01,08,1, 11.9,1,1, 3.015, 10557.402, 463.735, 52927.965 25/11/27,14:03:54,02,08,1, 11.9,1,1, 3.015, 10557.385, 463.733, 52927.941 25/11/27,14:03:54,03,08,1, 11.9,1,1, 3.015, 10557.341, 463.734, 52928.029 25/11/27,14:03:54,04,08,1, 11.9,1,1, 3.015, 10557.367, 463.742, 52927.940 25/11/27,14:03:54,05,08,1, 11.9,1,1, 3.015, 10557.352, 463.770, 52928.024 25/11/27,14:03:54,06,08,1, 11.9,1,1, 3.015, 10557.351, 463.749, 52928.010 25/11/27,14:03:54,07,08,1, 11.9,1,1, 3.015, 10557.321, 463.760, 52927.959 25/11/27,14:03:54,08,08,1, 11.9,1,1, 3.015, 10557.331, 463.765, 52928.022 25/11/27,14:03:54,09,08,1, 11.9,1,1, 3.015, 10557.337, 463.784, 52927.981 25/11/27,14:03:54,10,08,1, 11.9,1,1, 3.015, 10557.304, 463.741, 52927.940 25/11/27,14:03:54,11,08,1, 11.9,1,1, 3.015, 10557.345, 463.787, 52928.001 25/11/27,14:03:54,12,08,1, 11.9,1,1, 3.015, 10557.290, 463.773, 52928.033 25/11/27,14:03:54,13,08,1, 11.9,1,1, 3.015, 10557.284, 463.787, 52928.031 25/11/27,14:03:54,14,08,1, 11.9,1,1, 3.015, 10557.306, 463.775, 52928.074 25/11/27,14:03:54,15,08,1, 11.9,1,1, 3.015, 10557.305, 463.796, 52928.072 25/11/27,14:03:54,16,08,1, 11.9,1,1, 3.015, 10557.286, 463.812, 52928.072 25/11/27,14:03:54,17,08,1, 11.9,1,1, 3.015, 10557.266, 463.805, 52928.008 25/11/27,14:03:54,18,08,1, 11.9,1,1, 3.015, 10557.280, 463.814, 52928.055 25/11/27,14:03:54,19,08,1, 11.9,1,1, 3.015, 10557.261, 463.801, 52928.028 25/11/27,14:03:55,00,09,1, 11.9,1,1, 3.012, 10557.259, 463.801, 52928.028 25/11/27,14:03:55,01,09,1, 11.9,1,1, 3.012, 10557.246, 463.822, 52927.993 25/11/27,14:03:55,02,09,1, 11.9,1,1, 3.012, 10557.225, 463.818, 52928.141 25/11/27,14:03:55,03,09,1, 11.9,1,1, 3.012, 10557.224, 463.818, 52928.082 25/11/27,14:03:55,04,09,1, 11.9,1,1, 3.012, 10557.245, 463.828, 52928.077 25/11/27,14:03:55,05,09,1, 11.9,1,1, 3.012, 10557.205, 463.826, 52928.071 25/11/27,14:03:55,06,09,1, 11.9,1,1, 3.012, 10557.226, 463.803, 52927.869 25/11/27,14:03:55,07,09,1, 11.9,1,1, 3.012, 10557.202, 463.832, 52928.114 25/11/27,14:03:55,08,09,1, 11.9,1,1, 3.012, 10557.202, 463.847, 52927.941 25/11/27,14:03:55,09,09,1, 11.9,1,1, 3.012, 10557.179, 463.827, 52928.155 25/11/27,14:03:55,10,09,1, 11.9,1,1, 3.012, 10557.155, 463.847, 52928.145 25/11/27,14:03:55,11,09,1, 11.9,1,1, 3.012, 10557.163, 463.849, 52928.142 25/11/27,14:03:55,12,09,1, 11.9,1,1, 3.012, 10557.158, 463.839, 52928.031 25/11/27,14:03:55,13,09,1, 11.9,1,1, 3.012, 10557.122, 463.858, 52928.065 25/11/27,14:03:55,14,09,1, 11.9,1,1, 3.012, 10557.129, 463.851, 52928.069 25/11/27,14:03:55,15,09,1, 11.9,1,1, 3.012, 10557.118, 463.877, 52928.052 25/11/27,14:03:55,16,09,1, 11.9,1,1, 3.012, 10557.122, 463.893, 52928.098 25/11/27,14:03:55,17,09,1, 11.9,1,1, 3.012, 10557.107, 463.885, 52928.094 25/11/27,14:03:55,18,09,1, 11.9,1,1, 3.012, 10557.103, 463.889, 52928.160 25/11/27,14:03:55,19,09,1, 11.9,1,1, 3.012, 10557.106, 463.883, 52928.105 25/11/27,14:03:56,00,08,1, 11.9,1,1, 3.014, 10557.101, 463.883, 52928.105 25/11/27,14:03:56,01,08,1, 11.9,1,1, 3.014, 10557.073, 463.897, 52928.146 25/11/27,14:03:56,02,08,1, 11.9,1,1, 3.014, 10557.064, 463.891, 52928.167 25/11/27,14:03:56,03,08,1, 11.9,1,1, 3.014, 10557.064, 463.910, 52928.193 25/11/27,14:03:56,04,08,1, 11.9,1,1, 3.014, 10557.032, 463.891, 52928.145 25/11/27,14:03:56,05,08,1, 11.9,1,1, 3.014, 10557.044, 463.930, 52928.214 25/11/27,14:03:56,06,08,1, 11.9,1,1, 3.014, 10557.037, 463.899, 52928.141 25/11/27,14:03:56,07,08,1, 11.9,1,1, 3.014, 10557.027, 463.913, 52928.163 25/11/27,14:03:56,08,08,1, 11.9,1,1, 3.014, 10557.005, 463.911, 52928.152 25/11/27,14:03:56,09,08,1, 11.9,1,1, 3.014, 10557.026, 463.920, 52928.148 25/11/27,14:03:56,10,08,1, 11.9,1,1, 3.014, 10556.978, 463.930, 52928.110 25/11/27,14:03:56,11,08,1, 11.9,1,1, 3.014, 10556.968, 463.926, 52928.249 25/11/27,14:03:56,12,08,1, 11.9,1,1, 3.014, 10556.993, 463.920, 52928.167 25/11/27,14:03:56,13,08,1, 11.9,1,1, 3.014, 10556.951, 463.920, 52928.219 25/11/27,14:03:56,14,08,1, 11.9,1,1, 3.014, 10556.951, 463.923, 52928.232 25/11/27,14:03:56,15,08,1, 11.9,1,1, 3.014, 10556.922, 463.896, 52928.209 25/11/27,14:03:56,16,08,1, 11.9,1,1, 3.014, 10556.928, 463.893, 52928.155 25/11/27,14:03:56,17,08,1, 11.9,1,1, 3.014, 10556.880, 463.856, 52928.121 25/11/27,14:03:56,18,08,1, 11.9,1,1, 3.014, 10556.867, 463.890, 52928.161 25/11/27,14:03:56,19,08,1, 11.9,1,1, 3.014, 10556.835, 463.901, 52928.188 25/11/27,14:03:57,00,08,1, 11.9,1,1, 3.012, 10556.834, 463.901, 52928.188 25/11/27,14:03:57,01,08,1, 11.9,1,1, 3.012, 10556.810, 463.886, 52928.199 25/11/27,14:03:57,02,08,1, 11.9,1,1, 3.012, 10556.814, 463.911, 52928.312 25/11/27,14:03:57,03,08,1, 11.9,1,1, 3.012, 10556.823, 463.973, 52928.353 25/11/27,14:03:57,04,08,1, 11.9,1,1, 3.012, 10556.828, 463.939, 52928.271 25/11/27,14:03:57,05,08,1, 11.9,1,1, 3.012, 10556.809, 463.956, 52928.357 25/11/27,14:03:57,06,08,1, 11.9,1,1, 3.012, 10556.812, 463.952, 52928.339 25/11/27,14:03:57,07,08,1, 11.9,1,1, 3.012, 10556.802, 463.981, 52928.290 25/11/27,14:03:57,08,08,1, 11.9,1,1, 3.012, 10556.812, 463.950, 52928.369 25/11/27,14:03:57,09,08,1, 11.9,1,1, 3.012, 10556.841, 463.985, 52928.357 25/11/27,14:03:57,10,08,1, 11.9,1,1, 3.012, 10556.835, 463.985, 52928.359 25/11/27,14:03:57,11,08,1, 11.9,1,1, 3.012, 10556.813, 463.986, 52928.309 25/11/27,14:03:57,12,08,1, 11.9,1,1, 3.012, 10556.818, 463.989, 52928.257 25/11/27,14:03:57,13,08,1, 11.9,1,1, 3.012, 10556.787, 464.024, 52928.325 25/11/27,14:03:57,14,08,1, 11.9,1,1, 3.012, 10556.795, 464.001, 52928.301 25/11/27,14:03:57,15,08,1, 11.9,1,1, 3.012, 10556.753, 464.002, 52928.291 25/11/27,14:03:57,16,08,1, 11.9,1,1, 3.012, 10556.765, 463.984, 52928.329 25/11/27,14:03:57,17,08,1, 11.9,1,1, 3.012, 10556.748, 464.004, 52928.412 25/11/27,14:03:57,18,08,1, 11.9,1,1, 3.012, 10556.730, 463.983, 52928.365 25/11/27,14:03:57,19,08,1, 11.9,1,1, 3.012, 10556.746, 463.975, 52928.325 25/11/27,14:03:58,00,08,1, 11.9,1,1, 3.011, 10556.742, 463.975, 52928.325 25/11/27,14:03:58,01,08,1, 11.9,1,1, 3.011, 10556.721, 463.967, 52928.380 25/11/27,14:03:58,02,08,1, 11.9,1,1, 3.011, 10556.698, 463.972, 52928.351 25/11/27,14:03:58,03,08,1, 11.9,1,1, 3.011, 10556.672, 463.978, 52928.395 25/11/27,14:03:58,04,08,1, 11.9,1,1, 3.011, 10556.682, 463.963, 52928.385 25/11/27,14:03:58,05,08,1, 11.9,1,1, 3.011, 10556.672, 463.922, 52928.308 25/11/27,14:03:58,06,08,1, 11.9,1,1, 3.011, 10556.649, 463.979, 52928.381 25/11/27,14:03:58,07,08,1, 11.9,1,1, 3.011, 10556.671, 463.954, 52928.372 25/11/27,14:03:58,08,08,1, 11.9,1,1, 3.011, 10556.666, 463.975, 52928.311 25/11/27,14:03:58,09,08,1, 11.9,1,1, 3.011, 10556.660, 463.983, 52928.394 25/11/27,14:03:58,10,08,1, 11.9,1,1, 3.011, 10556.626, 463.992, 52928.339 25/11/27,14:03:58,11,08,1, 11.9,1,1, 3.011, 10556.628, 464.008, 52928.467 25/11/27,14:03:58,12,08,1, 11.9,1,1, 3.011, 10556.619, 464.011, 52928.407 25/11/27,14:03:58,13,08,1, 11.9,1,1, 3.011, 10556.606, 464.003, 52928.372 25/11/27,14:03:58,14,08,1, 11.9,1,1, 3.011, 10556.616, 464.026, 52928.436 25/11/27,14:03:58,15,08,1, 11.9,1,1, 3.011, 10556.618, 464.020, 52928.418 25/11/27,14:03:58,16,08,1, 11.9,1,1, 3.011, 10556.588, 464.011, 52928.370 25/11/27,14:03:58,17,08,1, 11.9,1,1, 3.011, 10556.583, 464.008, 52928.445 25/11/27,14:03:58,18,08,1, 11.9,1,1, 3.011, 10556.584, 464.014, 52928.446 25/11/27,14:03:58,19,08,1, 11.9,1,1, 3.011, 10556.574, 464.006, 52928.391 25/11/27,14:03:59,00,08,1, 11.9,1,1, 3.009, 10556.567, 464.006, 52928.391 25/11/27,14:03:59,01,08,1, 11.9,1,1, 3.009, 10556.536, 464.007, 52928.478 25/11/27,14:03:59,02,08,1, 11.9,1,1, 3.009, 10556.534, 464.012, 52928.504 25/11/27,14:03:59,03,08,1, 11.9,1,1, 3.009, 10556.526, 463.992, 52928.404 25/11/27,14:03:59,04,08,1, 11.9,1,1, 3.009, 10556.506, 464.017, 52928.536 25/11/27,14:03:59,05,08,1, 11.9,1,1, 3.009, 10556.528, 463.979, 52928.431 25/11/27,14:03:59,06,08,1, 11.9,1,1, 3.009, 10556.526, 463.962, 52928.335 25/11/27,14:03:59,07,08,1, 11.9,1,1, 3.009, 10556.514, 463.960, 52928.501 25/11/27,14:03:59,08,08,1, 11.9,1,1, 3.009, 10556.497, 463.967, 52928.463 25/11/27,14:03:59,09,08,1, 11.9,1,1, 3.009, 10556.511, 463.955, 52928.358 25/11/27,14:03:59,10,08,1, 11.9,1,1, 3.009, 10556.487, 463.961, 52928.411 25/11/27,14:03:59,11,08,1, 11.9,1,1, 3.009, 10556.456, 463.959, 52928.435 25/11/27,14:03:59,12,08,1, 11.9,1,1, 3.009, 10556.474, 463.961, 52928.465 25/11/27,14:03:59,13,08,1, 11.9,1,1, 3.009, 10556.427, 463.963, 52928.449 25/11/27,14:03:59,14,08,1, 11.9,1,1, 3.009, 10556.467, 463.940, 52928.448 25/11/27,14:03:59,15,08,1, 11.9,1,1, 3.009, 10556.452, 463.964, 52928.445 25/11/27,14:03:59,16,08,1, 11.9,1,1, 3.009, 10556.454, 463.971, 52928.408 25/11/27,14:03:59,17,08,1, 11.9,1,1, 3.009, 10556.446, 463.949, 52928.505 25/11/27,14:03:59,18,08,1, 11.9,1,1, 3.009, 10556.432, 463.933, 52928.456 25/11/27,14:03:59,19,08,1, 11.9,1,1, 3.009, 10556.423, 463.921, 52928.675 25/11/27,14:04:00,00,08,1, 12.0,1,1, 3.010, 10556.417, 463.921, 52928.675 25/11/27,14:04:00,01,08,1, 12.0,1,1, 3.010, 10556.353, 463.905, 52928.426 25/11/27,14:04:00,02,08,1, 12.0,1,1, 3.010, 10556.376, 463.872, 52928.255 25/11/27,14:04:00,03,08,1, 12.0,1,1, 3.010, 10556.407, 463.855, 52928.285 25/11/27,14:04:00,04,08,1, 12.0,1,1, 3.010, 10556.358, 463.856, 52928.313 25/11/27,14:04:00,05,08,1, 12.0,1,1, 3.010, 10556.349, 463.858, 52928.368 25/11/27,14:04:00,06,08,1, 12.0,1,1, 3.010, 10556.332, 463.843, 52928.382 25/11/27,14:04:00,07,08,1, 12.0,1,1, 3.010, 10556.287, 463.826, 52928.356 25/11/27,14:04:00,08,08,1, 12.0,1,1, 3.010, 10556.314, 463.813, 52928.330 25/11/27,14:04:00,09,08,1, 12.0,1,1, 3.010, 10556.310, 463.777, 52928.304 25/11/27,14:04:00,10,08,1, 12.0,1,1, 3.010, 10556.260, 463.796, 52928.370 25/11/27,14:04:00,11,08,1, 12.0,1,1, 3.010, 10556.260, 463.779, 52928.355 25/11/27,14:04:00,12,08,1, 12.0,1,1, 3.010, 10556.255, 463.764, 52928.362 25/11/27,14:04:00,13,08,1, 12.0,1,1, 3.010, 10556.231, 463.786, 52928.397 25/11/27,14:04:00,14,08,1, 12.0,1,1, 3.010, 10556.230, 463.751, 52928.340 25/11/27,14:04:00,15,08,1, 12.0,1,1, 3.010, 10556.239, 463.753, 52928.337 25/11/27,14:04:00,16,08,1, 12.0,1,1, 3.010, 10556.228, 463.727, 52928.389 25/11/27,14:04:00,17,08,1, 12.0,1,1, 3.010, 10556.216, 463.712, 52928.297 25/11/27,14:04:00,18,08,1, 12.0,1,1, 3.010, 10556.213, 463.722, 52928.324 25/11/27,14:04:00,19,08,1, 12.0,1,1, 3.010, 10556.174, 463.703, 52928.387 25/11/27,14:04:01,00,08,1, 12.0,1,1, 3.009, 10556.166, 463.703, 52928.387 25/11/27,14:04:01,01,08,1, 12.0,1,1, 3.009, 10556.176, 463.692, 52928.375 25/11/27,14:04:01,02,08,1, 12.0,1,1, 3.009, 10556.159, 463.702, 52928.456 25/11/27,14:04:01,03,08,1, 12.0,1,1, 3.009, 10556.153, 463.677, 52928.306 25/11/27,14:04:01,04,08,1, 12.0,1,1, 3.009, 10556.156, 463.674, 52928.399 25/11/27,14:04:01,05,08,1, 12.0,1,1, 3.009, 10556.164, 463.678, 52928.406 25/11/27,14:04:01,06,08,1, 12.0,1,1, 3.009, 10556.136, 463.679, 52928.398 25/11/27,14:04:01,07,08,1, 12.0,1,1, 3.009, 10556.142, 463.658, 52928.369 25/11/27,14:04:01,08,08,1, 12.0,1,1, 3.009, 10556.123, 463.667, 52928.316 25/11/27,14:04:01,09,08,1, 12.0,1,1, 3.009, 10556.123, 463.645, 52928.303 25/11/27,14:04:01,10,08,1, 12.0,1,1, 3.009, 10556.114, 463.629, 52928.397 25/11/27,14:04:01,11,08,1, 12.0,1,1, 3.009, 10556.113, 463.622, 52928.421 25/11/27,14:04:01,12,08,1, 12.0,1,1, 3.009, 10556.113, 463.630, 52928.366 25/11/27,14:04:01,13,08,1, 12.0,1,1, 3.009, 10556.123, 463.600, 52928.352 25/11/27,14:04:01,14,08,1, 12.0,1,1, 3.009, 10556.116, 463.590, 52928.365 25/11/27,14:04:01,15,08,1, 12.0,1,1, 3.009, 10556.114, 463.570, 52928.361 25/11/27,14:04:01,16,08,1, 12.0,1,1, 3.009, 10556.087, 463.584, 52928.396 25/11/27,14:04:01,17,08,1, 12.0,1,1, 3.009, 10556.093, 463.559, 52928.371 25/11/27,14:04:01,18,08,1, 12.0,1,1, 3.009, 10556.064, 463.539, 52928.370 25/11/27,14:04:01,19,08,1, 12.0,1,1, 3.009, 10556.079, 463.564, 52928.436 25/11/27,14:04:02,00,08,1, 11.9,1,1, 3.014, 10556.074, 463.564, 52928.436 25/11/27,14:04:02,01,08,1, 11.9,1,1, 3.014, 10556.053, 463.558, 52928.442 25/11/27,14:04:02,02,08,1, 11.9,1,1, 3.014, 10556.034, 463.536, 52928.383 25/11/27,14:04:02,03,08,1, 11.9,1,1, 3.014, 10556.040, 463.540, 52928.388 25/11/27,14:04:02,04,08,1, 11.9,1,1, 3.014, 10556.015, 463.519, 52928.378 25/11/27,14:04:02,05,08,1, 11.9,1,1, 3.014, 10556.025, 463.537, 52928.404 25/11/27,14:04:02,06,08,1, 11.9,1,1, 3.014, 10556.010, 463.535, 52928.372 25/11/27,14:04:02,07,08,1, 11.9,1,1, 3.014, 10556.029, 463.522, 52928.407 25/11/27,14:04:02,08,08,1, 11.9,1,1, 3.014, 10556.030, 463.531, 52928.413 25/11/27,14:04:02,09,08,1, 11.9,1,1, 3.014, 10556.034, 463.509, 52928.380 25/11/27,14:04:02,10,08,1, 11.9,1,1, 3.014, 10556.007, 463.503, 52928.488 25/11/27,14:04:02,11,08,1, 11.9,1,1, 3.014, 10555.987, 463.533, 52928.565 25/11/27,14:04:02,12,08,1, 11.9,1,1, 3.014, 10556.040, 463.500, 52928.298 25/11/27,14:04:02,13,08,1, 11.9,1,1, 3.014, 10556.000, 463.497, 52928.416 25/11/27,14:04:02,14,08,1, 11.9,1,1, 3.014, 10556.023, 463.483, 52928.364 25/11/27,14:04:02,15,08,1, 11.9,1,1, 3.014, 10555.984, 463.489, 52928.436 25/11/27,14:04:02,16,08,1, 11.9,1,1, 3.014, 10555.980, 463.473, 52928.400 25/11/27,14:04:02,17,08,1, 11.9,1,1, 3.014, 10555.978, 463.464, 52928.420 25/11/27,14:04:02,18,08,1, 11.9,1,1, 3.014, 10555.971, 463.482, 52928.410 25/11/27,14:04:02,19,08,1, 11.9,1,1, 3.014, 10555.952, 463.448, 52928.372 25/11/27,14:04:03,00,08,1, 11.9,1,1, 3.009, 10555.949, 463.448, 52928.372 25/11/27,14:04:03,01,08,1, 11.9,1,1, 3.009, 10555.961, 463.472, 52928.393 25/11/27,14:04:03,02,08,1, 11.9,1,1, 3.009, 10555.930, 463.491, 52928.425 25/11/27,14:04:03,03,08,1, 11.9,1,1, 3.009, 10555.953, 463.491, 52928.440 25/11/27,14:04:03,04,08,1, 11.9,1,1, 3.009, 10555.986, 463.512, 52928.452 25/11/27,14:04:03,05,08,1, 11.9,1,1, 3.009, 10555.955, 463.499, 52928.457 25/11/27,14:04:03,06,08,1, 11.9,1,1, 3.009, 10555.985, 463.485, 52928.482 25/11/27,14:04:03,07,08,1, 11.9,1,1, 3.009, 10555.962, 463.480, 52928.474 25/11/27,14:04:03,08,08,1, 11.9,1,1, 3.009, 10555.969, 463.468, 52928.412 25/11/27,14:04:03,09,08,1, 11.9,1,1, 3.009, 10555.967, 463.447, 52928.368 25/11/27,14:04:03,10,08,1, 11.9,1,1, 3.009, 10555.936, 463.478, 52928.505 25/11/27,14:04:03,11,08,1, 11.9,1,1, 3.009, 10555.961, 463.461, 52928.405 25/11/27,14:04:03,12,08,1, 11.9,1,1, 3.009, 10555.939, 463.468, 52928.399 25/11/27,14:04:03,13,08,1, 11.9,1,1, 3.009, 10555.933, 463.453, 52928.510 25/11/27,14:04:03,14,08,1, 11.9,1,1, 3.009, 10555.942, 463.462, 52928.414 25/11/27,14:04:03,15,08,1, 11.9,1,1, 3.009, 10555.924, 463.435, 52928.426 25/11/27,14:04:03,16,08,1, 11.9,1,1, 3.009, 10555.912, 463.450, 52928.531 25/11/27,14:04:03,17,08,1, 11.9,1,1, 3.009, 10555.908, 463.449, 52928.495 25/11/27,14:04:03,18,08,1, 11.9,1,1, 3.009, 10555.924, 463.432, 52928.459 25/11/27,14:04:03,19,08,1, 11.9,1,1, 3.009, 10555.893, 463.432, 52928.489 25/11/27,14:04:04,00,08,1, 11.9,1,1, 3.013, 10555.891, 463.432, 52928.489 25/11/27,14:04:04,01,08,1, 11.9,1,1, 3.013, 10555.885, 463.442, 52928.497 25/11/27,14:04:04,02,08,1, 11.9,1,1, 3.013, 10555.889, 463.413, 52928.541 25/11/27,14:04:04,03,08,1, 11.9,1,1, 3.013, 10555.905, 463.408, 52928.478 25/11/27,14:04:04,04,08,1, 11.9,1,1, 3.013, 10555.886, 463.384, 52928.531 25/11/27,14:04:04,05,08,1, 11.9,1,1, 3.013, 10555.886, 463.416, 52928.519 25/11/27,14:04:04,06,08,1, 11.9,1,1, 3.013, 10555.873, 463.382, 52928.523 25/11/27,14:04:04,07,08,1, 11.9,1,1, 3.013, 10555.863, 463.398, 52928.506 25/11/27,14:04:04,08,08,1, 11.9,1,1, 3.013, 10555.853, 463.424, 52928.525 25/11/27,14:04:04,09,08,1, 11.9,1,1, 3.013, 10555.849, 463.413, 52928.567 25/11/27,14:04:04,10,08,1, 11.9,1,1, 3.013, 10555.854, 463.412, 52928.465 25/11/27,14:04:04,11,08,1, 11.9,1,1, 3.013, 10555.842, 463.398, 52928.459 25/11/27,14:04:04,12,08,1, 11.9,1,1, 3.013, 10555.822, 463.394, 52928.553 25/11/27,14:04:04,13,08,1, 11.9,1,1, 3.013, 10555.791, 463.389, 52928.508 25/11/27,14:04:04,14,08,1, 11.9,1,1, 3.013, 10555.792, 463.377, 52928.540 25/11/27,14:04:04,15,08,1, 11.9,1,1, 3.013, 10555.789, 463.346, 52928.440 25/11/27,14:04:04,16,08,1, 11.9,1,1, 3.013, 10555.794, 463.331, 52928.522 25/11/27,14:04:04,17,08,1, 11.9,1,1, 3.013, 10555.769, 463.347, 52928.571 25/11/27,14:04:04,18,08,1, 11.9,1,1, 3.013, 10555.792, 463.344, 52928.516 25/11/27,14:04:04,19,08,1, 11.9,1,1, 3.013, 10555.796, 463.334, 52928.503 25/11/27,14:04:05,00,08,1, 11.9,1,1, 3.010, 10555.791, 463.334, 52928.503 25/11/27,14:04:05,01,08,1, 11.9,1,1, 3.010, 10555.763, 463.331, 52928.464 25/11/27,14:04:05,02,08,1, 11.9,1,1, 3.010, 10555.763, 463.340, 52928.530 25/11/27,14:04:05,03,08,1, 11.9,1,1, 3.010, 10555.738, 463.318, 52928.458 25/11/27,14:04:05,04,08,1, 11.9,1,1, 3.010, 10555.729, 463.306, 52928.480 25/11/27,14:04:05,05,08,1, 11.9,1,1, 3.010, 10555.720, 463.310, 52928.516 25/11/27,14:04:05,06,08,1, 11.9,1,1, 3.010, 10555.706, 463.280, 52928.453 25/11/27,14:04:05,07,08,1, 11.9,1,1, 3.010, 10555.694, 463.285, 52928.557 25/11/27,14:04:05,08,08,1, 11.9,1,1, 3.010, 10555.703, 463.228, 52928.469 25/11/27,14:04:05,09,08,1, 11.9,1,1, 3.010, 10555.670, 463.222, 52928.522 25/11/27,14:04:05,10,08,1, 11.9,1,1, 3.010, 10555.697, 463.238, 52928.513 25/11/27,14:04:05,11,08,1, 11.9,1,1, 3.010, 10555.648, 463.245, 52928.528 25/11/27,14:04:05,12,08,1, 11.9,1,1, 3.010, 10555.679, 463.225, 52928.503 25/11/27,14:04:05,13,08,1, 11.9,1,1, 3.010, 10555.667, 463.214, 52928.586 25/11/27,14:04:05,14,08,1, 11.9,1,1, 3.010, 10555.644, 463.211, 52928.521 25/11/27,14:04:05,15,08,1, 11.9,1,1, 3.010, 10555.666, 463.225, 52928.499 25/11/27,14:04:05,16,08,1, 11.9,1,1, 3.010, 10555.649, 463.227, 52928.524 25/11/27,14:04:05,17,08,1, 11.9,1,1, 3.010, 10555.649, 463.254, 52928.596 25/11/27,14:04:05,18,08,1, 11.9,1,1, 3.010, 10555.645, 463.231, 52928.550 25/11/27,14:04:05,19,08,1, 11.9,1,1, 3.010, 10555.625, 463.222, 52928.566 25/11/27,14:04:06,00,08,1, 11.9,1,1, 3.010, 10555.624, 463.222, 52928.566 25/11/27,14:04:06,01,08,1, 11.9,1,1, 3.010, 10555.596, 463.225, 52928.602 25/11/27,14:04:06,02,08,1, 11.9,1,1, 3.010, 10555.602, 463.198, 52928.587 25/11/27,14:04:06,03,08,1, 11.9,1,1, 3.010, 10555.576, 463.200, 52928.499 25/11/27,14:04:06,04,08,1, 11.9,1,1, 3.010, 10555.589, 463.201, 52928.455 25/11/27,14:04:06,05,08,1, 11.9,1,1, 3.010, 10555.563, 463.193, 52928.559 25/11/27,14:04:06,06,08,1, 11.9,1,1, 3.010, 10555.577, 463.201, 52928.575 25/11/27,14:04:06,07,08,1, 11.9,1,1, 3.010, 10555.575, 463.210, 52928.521 25/11/27,14:04:06,08,08,1, 11.9,1,1, 3.010, 10555.579, 463.223, 52928.592 25/11/27,14:04:06,09,08,1, 11.9,1,1, 3.010, 10555.592, 463.215, 52928.550 25/11/27,14:04:06,10,08,1, 11.9,1,1, 3.010, 10555.606, 463.226, 52928.522 25/11/27,14:04:06,11,08,1, 11.9,1,1, 3.010, 10555.592, 463.224, 52928.567 25/11/27,14:04:06,12,08,1, 11.9,1,1, 3.010, 10555.578, 463.191, 52928.598 25/11/27,14:04:06,13,08,1, 11.9,1,1, 3.010, 10555.529, 463.196, 52928.503 25/11/27,14:04:06,14,08,1, 11.9,1,1, 3.010, 10555.548, 463.195, 52928.604 25/11/27,14:04:06,15,08,1, 11.9,1,1, 3.010, 10555.522, 463.193, 52928.591 25/11/27,14:04:06,16,08,1, 11.9,1,1, 3.010, 10555.501, 463.186, 52928.544 25/11/27,14:04:06,17,08,1, 11.9,1,1, 3.010, 10555.500, 463.189, 52928.562 25/11/27,14:04:06,18,08,1, 11.9,1,1, 3.010, 10555.510, 463.171, 52928.571 25/11/27,14:04:06,19,08,1, 11.9,1,1, 3.010, 10555.506, 463.181, 52928.563 25/11/27,14:04:07,00,08,1, 11.9,1,1, 3.013, 10555.499, 463.181, 52928.563 25/11/27,14:04:07,01,08,1, 11.9,1,1, 3.013, 10555.503, 463.201, 52928.574 25/11/27,14:04:07,02,08,1, 11.9,1,1, 3.013, 10555.484, 463.211, 52928.557 25/11/27,14:04:07,03,08,1, 11.9,1,1, 3.013, 10555.500, 463.216, 52928.602 25/11/27,14:04:07,04,08,1, 11.9,1,1, 3.013, 10555.497, 463.206, 52928.602 25/11/27,14:04:07,05,08,1, 11.9,1,1, 3.013, 10555.498, 463.242, 52928.658 25/11/27,14:04:07,06,08,1, 11.9,1,1, 3.013, 10555.498, 463.204, 52928.564 25/11/27,14:04:07,07,08,1, 11.9,1,1, 3.013, 10555.514, 463.236, 52928.606 25/11/27,14:04:07,08,08,1, 11.9,1,1, 3.013, 10555.499, 463.252, 52928.637 25/11/27,14:04:07,09,08,1, 11.9,1,1, 3.013, 10555.514, 463.243, 52928.618 25/11/27,14:04:07,10,08,1, 11.9,1,1, 3.013, 10555.488, 463.243, 52928.600 25/11/27,14:04:07,11,08,1, 11.9,1,1, 3.013, 10555.491, 463.250, 52928.647 25/11/27,14:04:07,12,08,1, 11.9,1,1, 3.013, 10555.480, 463.267, 52928.551 25/11/27,14:04:07,13,08,1, 11.9,1,1, 3.013, 10555.486, 463.242, 52928.632 25/11/27,14:04:07,14,08,1, 11.9,1,1, 3.013, 10555.469, 463.240, 52928.595 25/11/27,14:04:07,15,08,1, 11.9,1,1, 3.013, 10555.457, 463.257, 52928.677 25/11/27,14:04:07,16,08,1, 11.9,1,1, 3.013, 10555.458, 463.256, 52928.596 25/11/27,14:04:07,17,08,1, 11.9,1,1, 3.013, 10555.447, 463.269, 52928.687 25/11/27,14:04:07,18,08,1, 11.9,1,1, 3.013, 10555.437, 463.253, 52928.699 25/11/27,14:04:07,19,08,1, 11.9,1,1, 3.013, 10555.437, 463.235, 52928.649 25/11/27,14:04:08,00,09,1, 11.9,1,1, 3.012, 10555.432, 463.235, 52928.649 25/11/27,14:04:08,01,09,1, 11.9,1,1, 3.012, 10555.432, 463.246, 52928.706 25/11/27,14:04:08,02,09,1, 11.9,1,1, 3.012, 10555.421, 463.239, 52928.646 25/11/27,14:04:08,03,09,1, 11.9,1,1, 3.012, 10555.423, 463.252, 52928.685 25/11/27,14:04:08,04,09,1, 11.9,1,1, 3.012, 10555.407, 463.250, 52928.651 25/11/27,14:04:08,05,09,1, 11.9,1,1, 3.012, 10555.448, 463.235, 52928.578 25/11/27,14:04:08,06,09,1, 11.9,1,1, 3.012, 10555.373, 463.242, 52928.686 25/11/27,14:04:08,07,09,1, 11.9,1,1, 3.012, 10555.394, 463.252, 52928.732 25/11/27,14:04:08,08,09,1, 11.9,1,1, 3.012, 10555.399, 463.226, 52928.632 25/11/27,14:04:08,09,09,1, 11.9,1,1, 3.012, 10555.407, 463.231, 52928.665 25/11/27,14:04:08,10,09,1, 11.9,1,1, 3.012, 10555.367, 463.206, 52928.712 25/11/27,14:04:08,11,09,1, 11.9,1,1, 3.012, 10555.382, 463.235, 52928.717 25/11/27,14:04:08,12,09,1, 11.9,1,1, 3.012, 10555.382, 463.206, 52928.688 25/11/27,14:04:08,13,09,1, 11.9,1,1, 3.012, 10555.378, 463.222, 52928.729 25/11/27,14:04:08,14,09,1, 11.9,1,1, 3.012, 10555.356, 463.202, 52928.659 25/11/27,14:04:08,15,09,1, 11.9,1,1, 3.012, 10555.349, 463.223, 52928.703 25/11/27,14:04:08,16,09,1, 11.9,1,1, 3.012, 10555.353, 463.191, 52928.711 25/11/27,14:04:08,17,09,1, 11.9,1,1, 3.012, 10555.356, 463.177, 52928.620 25/11/27,14:04:08,18,09,1, 11.9,1,1, 3.012, 10555.309, 463.190, 52928.648 25/11/27,14:04:08,19,09,1, 11.9,1,1, 3.012, 10555.323, 463.182, 52928.655 25/11/27,14:04:09,00,09,1, 11.9,1,1, 3.013, 10555.315, 463.182, 52928.655 25/11/27,14:04:09,01,09,1, 11.9,1,1, 3.013, 10555.304, 463.161, 52928.681 25/11/27,14:04:09,02,09,1, 11.9,1,1, 3.013, 10555.314, 463.211, 52928.654 25/11/27,14:04:09,03,09,1, 11.9,1,1, 3.013, 10555.283, 463.185, 52928.694 25/11/27,14:04:09,04,09,1, 11.9,1,1, 3.013, 10555.292, 463.172, 52928.742 25/11/27,14:04:09,05,09,1, 11.9,1,1, 3.013, 10555.289, 463.167, 52928.692 25/11/27,14:04:09,06,09,1, 11.9,1,1, 3.013, 10555.275, 463.207, 52928.717 25/11/27,14:04:09,07,09,1, 11.9,1,1, 3.013, 10555.289, 463.181, 52928.698 25/11/27,14:04:09,08,09,1, 11.9,1,1, 3.013, 10555.267, 463.220, 52928.717 25/11/27,14:04:09,09,09,1, 11.9,1,1, 3.013, 10555.287, 463.228, 52928.682 25/11/27,14:04:09,10,09,1, 11.9,1,1, 3.013, 10555.318, 463.183, 52928.675 25/11/27,14:04:09,11,09,1, 11.9,1,1, 3.013, 10555.278, 463.188, 52928.759 25/11/27,14:04:09,12,09,1, 11.9,1,1, 3.013, 10555.277, 463.181, 52928.699 25/11/27,14:04:09,13,09,1, 11.9,1,1, 3.013, 10555.308, 463.176, 52928.803 25/11/27,14:04:09,14,09,1, 11.9,1,1, 3.013, 10555.284, 463.173, 52928.785 25/11/27,14:04:09,15,09,1, 11.9,1,1, 3.013, 10555.283, 463.190, 52928.736 25/11/27,14:04:09,16,09,1, 11.9,1,1, 3.013, 10555.273, 463.170, 52928.767 25/11/27,14:04:09,17,09,1, 11.9,1,1, 3.013, 10555.289, 463.162, 52928.752 25/11/27,14:04:09,18,09,1, 11.9,1,1, 3.013, 10555.277, 463.170, 52928.722 25/11/27,14:04:09,19,09,1, 11.9,1,1, 3.013, 10555.281, 463.147, 52928.766 25/11/27,14:04:10,00,09,1, 11.9,1,1, 3.011, 10555.273, 463.147, 52928.766 25/11/27,14:04:10,01,09,1, 11.9,1,1, 3.011, 10555.246, 463.129, 52928.814 25/11/27,14:04:10,02,09,1, 11.9,1,1, 3.011, 10555.237, 463.129, 52928.758 25/11/27,14:04:10,03,09,1, 11.9,1,1, 3.011, 10555.236, 463.109, 52928.767 25/11/27,14:04:10,04,09,1, 11.9,1,1, 3.011, 10555.211, 463.126, 52928.820 25/11/27,14:04:10,05,09,1, 11.9,1,1, 3.011, 10555.237, 463.111, 52928.761 25/11/27,14:04:10,06,09,1, 11.9,1,1, 3.011, 10555.228, 463.096, 52928.785 25/11/27,14:04:10,07,09,1, 11.9,1,1, 3.011, 10555.230, 463.113, 52928.817 25/11/27,14:04:10,08,09,1, 11.9,1,1, 3.011, 10555.262, 463.083, 52928.753 25/11/27,14:04:10,09,09,1, 11.9,1,1, 3.011, 10555.192, 463.097, 52928.781 25/11/27,14:04:10,10,09,1, 11.9,1,1, 3.011, 10555.213, 463.085, 52928.728 25/11/27,14:04:10,11,09,1, 11.9,1,1, 3.011, 10555.232, 463.093, 52928.837 25/11/27,14:04:10,12,09,1, 11.9,1,1, 3.011, 10555.246, 463.101, 52928.808 25/11/27,14:04:10,13,09,1, 11.9,1,1, 3.011, 10555.220, 463.083, 52928.781 25/11/27,14:04:10,14,09,1, 11.9,1,1, 3.011, 10555.209, 463.063, 52928.796 25/11/27,14:04:10,15,09,1, 11.9,1,1, 3.011, 10555.221, 463.068, 52928.820 25/11/27,14:04:10,16,09,1, 11.9,1,1, 3.011, 10555.210, 463.064, 52928.820 25/11/27,14:04:10,17,09,1, 11.9,1,1, 3.011, 10555.217, 463.036, 52928.787 25/11/27,14:04:10,18,09,1, 11.9,1,1, 3.011, 10555.200, 463.025, 52928.765 25/11/27,14:04:10,19,09,1, 11.9,1,1, 3.011, 10555.206, 463.022, 52928.798 25/11/27,14:04:11,00,09,1, 11.9,1,1, 3.012, 10555.198, 463.022, 52928.798 25/11/27,14:04:11,01,09,1, 11.9,1,1, 3.012, 10555.210, 463.005, 52928.764 25/11/27,14:04:11,02,09,1, 11.9,1,1, 3.012, 10555.176, 462.996, 52928.755 25/11/27,14:04:11,03,09,1, 11.9,1,1, 3.012, 10555.214, 462.996, 52928.809 25/11/27,14:04:11,04,09,1, 11.9,1,1, 3.012, 10555.215, 462.986, 52928.813 25/11/27,14:04:11,05,09,1, 11.9,1,1, 3.012, 10555.207, 462.978, 52928.788 25/11/27,14:04:11,06,09,1, 11.9,1,1, 3.012, 10555.198, 462.963, 52928.796 25/11/27,14:04:11,07,09,1, 11.9,1,1, 3.012, 10555.185, 462.941, 52928.789 25/11/27,14:04:11,08,09,1, 11.9,1,1, 3.012, 10555.192, 462.950, 52928.814 25/11/27,14:04:11,09,09,1, 11.9,1,1, 3.012, 10555.190, 462.935, 52928.828 25/11/27,14:04:11,10,09,1, 11.9,1,1, 3.012, 10555.202, 462.933, 52928.819 25/11/27,14:04:11,11,09,1, 11.9,1,1, 3.012, 10555.168, 462.910, 52928.767 25/11/27,14:04:11,12,09,1, 11.9,1,1, 3.012, 10555.201, 462.923, 52928.881 25/11/27,14:04:11,13,09,1, 11.9,1,1, 3.012, 10555.209, 462.899, 52928.781 25/11/27,14:04:11,14,09,1, 11.9,1,1, 3.012, 10555.193, 462.900, 52928.864 25/11/27,14:04:11,15,09,1, 11.9,1,1, 3.012, 10555.209, 462.863, 52928.785 25/11/27,14:04:11,16,09,1, 11.9,1,1, 3.012, 10555.195, 462.853, 52928.855 25/11/27,14:04:11,17,09,1, 11.9,1,1, 3.012, 10555.180, 462.853, 52928.863 25/11/27,14:04:11,18,09,1, 11.9,1,1, 3.012, 10555.195, 462.834, 52928.823 25/11/27,14:04:11,19,09,1, 11.9,1,1, 3.012, 10555.183, 462.806, 52928.780 25/11/27,14:04:12,00,09,1, 11.9,1,1, 3.012, 10555.182, 462.806, 52928.780 25/11/27,14:04:12,01,09,1, 11.9,1,1, 3.012, 10555.176, 462.811, 52928.864 25/11/27,14:04:12,02,09,1, 11.9,1,1, 3.012, 10555.161, 462.797, 52928.798 25/11/27,14:04:12,03,09,1, 11.9,1,1, 3.012, 10555.182, 462.778, 52928.832 25/11/27,14:04:12,04,09,1, 11.9,1,1, 3.012, 10555.202, 462.789, 52928.804 25/11/27,14:04:12,05,09,1, 11.9,1,1, 3.012, 10555.172, 462.770, 52928.842 25/11/27,14:04:12,06,09,1, 11.9,1,1, 3.012, 10555.174, 462.743, 52928.816 25/11/27,14:04:12,07,09,1, 11.9,1,1, 3.012, 10555.189, 462.757, 52928.780 25/11/27,14:04:12,08,09,1, 11.9,1,1, 3.012, 10555.191, 462.737, 52928.816 25/11/27,14:04:12,09,09,1, 11.9,1,1, 3.012, 10555.160, 462.713, 52928.841 25/11/27,14:04:12,10,09,1, 11.9,1,1, 3.012, 10555.203, 462.721, 52928.779 25/11/27,14:04:12,11,09,1, 11.9,1,1, 3.012, 10555.182, 462.708, 52928.828 25/11/27,14:04:12,12,09,1, 11.9,1,1, 3.012, 10555.194, 462.704, 52928.759 25/11/27,14:04:12,13,09,1, 11.9,1,1, 3.012, 10555.199, 462.682, 52928.812 25/11/27,14:04:12,14,09,1, 11.9,1,1, 3.012, 10555.179, 462.670, 52928.788 25/11/27,14:04:12,15,09,1, 11.9,1,1, 3.012, 10555.200, 462.673, 52928.827 25/11/27,14:04:12,16,09,1, 11.9,1,1, 3.012, 10555.189, 462.649, 52928.764 25/11/27,14:04:12,17,09,1, 11.9,1,1, 3.012, 10555.190, 462.645, 52928.646 25/11/27,14:04:12,18,09,1, 11.9,1,1, 3.012, 10555.212, 462.638, 52928.826 25/11/27,14:04:12,19,09,1, 11.9,1,1, 3.012, 10555.225, 462.616, 52928.810 25/11/27,14:04:13,00,09,1, 12.0,1,1, 3.011, 10555.223, 462.616, 52928.810 25/11/27,14:04:13,01,09,1, 12.0,1,1, 3.011, 10555.192, 462.604, 52928.783 25/11/27,14:04:13,02,09,1, 12.0,1,1, 3.011, 10555.157, 462.609, 52928.891 25/11/27,14:04:13,03,09,1, 12.0,1,1, 3.011, 10555.192, 462.601, 52928.872 25/11/27,14:04:13,04,09,1, 12.0,1,1, 3.011, 10555.192, 462.598, 52928.898 25/11/27,14:04:13,05,09,1, 12.0,1,1, 3.011, 10555.198, 462.589, 52928.784 25/11/27,14:04:13,06,09,1, 12.0,1,1, 3.011, 10555.191, 462.597, 52928.815 25/11/27,14:04:13,07,09,1, 12.0,1,1, 3.011, 10555.190, 462.575, 52928.869 25/11/27,14:04:13,08,09,1, 12.0,1,1, 3.011, 10555.203, 462.565, 52928.836 25/11/27,14:04:13,09,09,1, 12.0,1,1, 3.011, 10555.185, 462.539, 52928.794 25/11/27,14:04:13,10,09,1, 12.0,1,1, 3.011, 10555.184, 462.565, 52928.841 25/11/27,14:04:13,11,09,1, 12.0,1,1, 3.011, 10555.190, 462.561, 52928.923 25/11/27,14:04:13,12,09,1, 12.0,1,1, 3.011, 10555.207, 462.566, 52928.838 25/11/27,14:04:13,13,09,1, 12.0,1,1, 3.011, 10555.200, 462.549, 52928.783 25/11/27,14:04:13,14,09,1, 12.0,1,1, 3.011, 10555.158, 462.539, 52928.829 25/11/27,14:04:13,15,09,1, 12.0,1,1, 3.011, 10555.198, 462.528, 52928.797 25/11/27,14:04:13,16,09,1, 12.0,1,1, 3.011, 10555.175, 462.530, 52928.852 25/11/27,14:04:13,17,09,1, 12.0,1,1, 3.011, 10555.166, 462.538, 52928.914 25/11/27,14:04:13,18,09,1, 12.0,1,1, 3.011, 10555.182, 462.507, 52928.826 25/11/27,14:04:13,19,09,1, 12.0,1,1, 3.011, 10555.176, 462.519, 52928.878 25/11/27,14:04:14,00,09,1, 11.9,1,1, 3.012, 10555.173, 462.519, 52928.878 25/11/27,14:04:14,01,09,1, 11.9,1,1, 3.012, 10555.174, 462.525, 52928.893 25/11/27,14:04:14,02,09,1, 11.9,1,1, 3.012, 10555.182, 462.501, 52928.844 25/11/27,14:04:14,03,09,1, 11.9,1,1, 3.012, 10555.160, 462.517, 52928.909 25/11/27,14:04:14,04,09,1, 11.9,1,1, 3.012, 10555.153, 462.502, 52928.902 25/11/27,14:04:14,05,09,1, 11.9,1,1, 3.012, 10555.181, 462.497, 52928.841 25/11/27,14:04:14,06,09,1, 11.9,1,1, 3.012, 10555.151, 462.488, 52928.931 25/11/27,14:04:14,07,09,1, 11.9,1,1, 3.012, 10555.139, 462.469, 52928.893 25/11/27,14:04:14,08,09,1, 11.9,1,1, 3.012, 10555.147, 462.462, 52928.823 25/11/27,14:04:14,09,09,1, 11.9,1,1, 3.012, 10555.164, 462.477, 52928.932 25/11/27,14:04:14,10,09,1, 11.9,1,1, 3.012, 10555.186, 462.491, 52928.944 25/11/27,14:04:14,11,09,1, 11.9,1,1, 3.012, 10555.180, 462.479, 52928.895 25/11/27,14:04:14,12,09,1, 11.9,1,1, 3.012, 10555.141, 462.471, 52928.897 25/11/27,14:04:14,13,09,1, 11.9,1,1, 3.012, 10555.149, 462.449, 52928.849 25/11/27,14:04:14,14,09,1, 11.9,1,1, 3.012, 10555.137, 462.437, 52928.948 25/11/27,14:04:14,15,09,1, 11.9,1,1, 3.012, 10555.131, 462.444, 52928.869 25/11/27,14:04:14,16,09,1, 11.9,1,1, 3.012, 10555.138, 462.432, 52928.918 25/11/27,14:04:14,17,09,1, 11.9,1,1, 3.012, 10555.134, 462.445, 52928.902 25/11/27,14:04:14,18,09,1, 11.9,1,1, 3.012, 10555.156, 462.423, 52928.882 25/11/27,14:04:14,19,09,1, 11.9,1,1, 3.012, 10555.120, 462.414, 52928.846 25/11/27,14:04:15,00,09,1, 12.0,1,1, 3.012, 10555.115, 462.414, 52928.846 25/11/27,14:04:15,01,09,1, 12.0,1,1, 3.012, 10555.129, 462.442, 52928.848 25/11/27,14:04:15,02,09,1, 12.0,1,1, 3.012, 10555.148, 462.422, 52928.865 25/11/27,14:04:15,03,09,1, 12.0,1,1, 3.012, 10555.126, 462.419, 52928.819 25/11/27,14:04:15,04,09,1, 12.0,1,1, 3.012, 10555.105, 462.410, 52928.921 25/11/27,14:04:15,05,09,1, 12.0,1,1, 3.012, 10555.110, 462.436, 52928.875 25/11/27,14:04:15,06,09,1, 12.0,1,1, 3.012, 10555.110, 462.420, 52928.856 25/11/27,14:04:15,07,09,1, 12.0,1,1, 3.012, 10555.107, 462.408, 52928.955 25/11/27,14:04:15,08,09,1, 12.0,1,1, 3.012, 10555.099, 462.401, 52928.903 25/11/27,14:04:15,09,09,1, 12.0,1,1, 3.012, 10555.108, 462.407, 52928.980 25/11/27,14:04:15,10,09,1, 12.0,1,1, 3.012, 10555.092, 462.402, 52928.862 25/11/27,14:04:15,11,09,1, 12.0,1,1, 3.012, 10555.101, 462.386, 52928.910 25/11/27,14:04:15,12,09,1, 12.0,1,1, 3.012, 10555.123, 462.404, 52928.912 25/11/27,14:04:15,13,09,1, 12.0,1,1, 3.012, 10555.093, 462.407, 52928.865 25/11/27,14:04:15,14,09,1, 12.0,1,1, 3.012, 10555.072, 462.407, 52928.882 25/11/27,14:04:15,15,09,1, 12.0,1,1, 3.012, 10555.106, 462.385, 52928.917 25/11/27,14:04:15,16,09,1, 12.0,1,1, 3.012, 10555.099, 462.403, 52928.850 25/11/27,14:04:15,17,09,1, 12.0,1,1, 3.012, 10555.074, 462.384, 52928.910 25/11/27,14:04:15,18,09,1, 12.0,1,1, 3.012, 10555.105, 462.402, 52928.928 25/11/27,14:04:15,19,09,1, 12.0,1,1, 3.012, 10555.097, 462.405, 52928.977 25/11/27,14:04:16,00,08,1, 12.0,1,1, 3.012, 10555.090, 462.405, 52928.977 25/11/27,14:04:16,01,08,1, 12.0,1,1, 3.012, 10555.091, 462.383, 52928.891 25/11/27,14:04:16,02,08,1, 12.0,1,1, 3.012, 10555.046, 462.371, 52928.939 25/11/27,14:04:16,03,08,1, 12.0,1,1, 3.012, 10555.056, 462.383, 52928.930 25/11/27,14:04:16,04,08,1, 12.0,1,1, 3.012, 10555.074, 462.360, 52928.936 25/11/27,14:04:16,05,08,1, 12.0,1,1, 3.012, 10555.059, 462.364, 52928.953 25/11/27,14:04:16,06,08,1, 12.0,1,1, 3.012, 10555.047, 462.347, 52928.951 25/11/27,14:04:16,07,08,1, 12.0,1,1, 3.012, 10555.040, 462.354, 52929.009 25/11/27,14:04:16,08,08,1, 12.0,1,1, 3.012, 10555.054, 462.378, 52928.918 25/11/27,14:04:16,09,08,1, 12.0,1,1, 3.012, 10555.046, 462.346, 52928.898 25/11/27,14:04:16,10,08,1, 12.0,1,1, 3.012, 10555.023, 462.366, 52928.958 25/11/27,14:04:16,11,08,1, 12.0,1,1, 3.012, 10555.054, 462.352, 52928.954 25/11/27,14:04:16,12,08,1, 12.0,1,1, 3.012, 10555.035, 462.354, 52928.934 25/11/27,14:04:16,13,08,1, 12.0,1,1, 3.012, 10555.012, 462.350, 52928.980 25/11/27,14:04:16,14,08,1, 12.0,1,1, 3.012, 10555.041, 462.366, 52928.932 25/11/27,14:04:16,15,08,1, 12.0,1,1, 3.012, 10555.038, 462.335, 52929.019 25/11/27,14:04:16,16,08,1, 12.0,1,1, 3.012, 10555.032, 462.365, 52928.950 25/11/27,14:04:16,17,08,1, 12.0,1,1, 3.012, 10555.006, 462.320, 52928.944 25/11/27,14:04:16,18,08,1, 12.0,1,1, 3.012, 10554.994, 462.319, 52928.971 25/11/27,14:04:16,19,08,1, 12.0,1,1, 3.012, 10555.000, 462.342, 52928.965 25/11/27,14:04:17,00,08,1, 12.0,1,1, 3.013, 10554.998, 462.342, 52928.965 25/11/27,14:04:17,01,08,1, 12.0,1,1, 3.013, 10554.986, 462.333, 52928.954 25/11/27,14:04:17,02,08,1, 12.0,1,1, 3.013, 10554.979, 462.329, 52928.970 25/11/27,14:04:17,03,08,1, 12.0,1,1, 3.013, 10554.985, 462.308, 52928.977 25/11/27,14:04:17,04,08,1, 12.0,1,1, 3.013, 10554.970, 462.315, 52928.916 25/11/27,14:04:17,05,08,1, 12.0,1,1, 3.013, 10554.961, 462.312, 52928.962 25/11/27,14:04:17,06,08,1, 12.0,1,1, 3.013, 10554.962, 462.319, 52928.936 25/11/27,14:04:17,07,08,1, 12.0,1,1, 3.013, 10554.963, 462.337, 52928.889 25/11/27,14:04:17,08,08,1, 12.0,1,1, 3.013, 10554.963, 462.314, 52928.978 25/11/27,14:04:17,09,08,1, 12.0,1,1, 3.013, 10554.953, 462.297, 52928.950 25/11/27,14:04:17,10,08,1, 12.0,1,1, 3.013, 10554.945, 462.297, 52929.001 25/11/27,14:04:17,11,08,1, 12.0,1,1, 3.013, 10554.952, 462.317, 52928.944 25/11/27,14:04:17,12,08,1, 12.0,1,1, 3.013, 10554.945, 462.309, 52928.956 25/11/27,14:04:17,13,08,1, 12.0,1,1, 3.013, 10554.925, 462.308, 52928.992 25/11/27,14:04:17,14,08,1, 12.0,1,1, 3.013, 10554.911, 462.302, 52928.963 25/11/27,14:04:17,15,08,1, 12.0,1,1, 3.013, 10554.921, 462.305, 52929.023 25/11/27,14:04:17,16,08,1, 12.0,1,1, 3.013, 10554.908, 462.301, 52928.978 25/11/27,14:04:17,17,08,1, 12.0,1,1, 3.013, 10554.923, 462.291, 52928.964 25/11/27,14:04:17,18,08,1, 12.0,1,1, 3.013, 10554.883, 462.314, 52928.962 25/11/27,14:04:17,19,08,1, 12.0,1,1, 3.013, 10554.880, 462.307, 52928.982 25/11/27,14:04:18,00,08,1, 11.9,1,1, 3.010, 10554.873, 462.307, 52928.982 25/11/27,14:04:18,01,08,1, 11.9,1,1, 3.010, 10554.879, 462.303, 52929.001 25/11/27,14:04:18,02,08,1, 11.9,1,1, 3.010, 10554.900, 462.283, 52928.987 25/11/27,14:04:18,03,08,1, 11.9,1,1, 3.010, 10554.858, 462.301, 52928.997 25/11/27,14:04:18,04,08,1, 11.9,1,1, 3.010, 10554.898, 462.287, 52929.055 25/11/27,14:04:18,05,08,1, 11.9,1,1, 3.010, 10554.882, 462.284, 52929.014 25/11/27,14:04:18,06,08,1, 11.9,1,1, 3.010, 10554.871, 462.276, 52929.078 25/11/27,14:04:18,07,08,1, 11.9,1,1, 3.010, 10554.888, 462.263, 52929.055 25/11/27,14:04:18,08,08,1, 11.9,1,1, 3.010, 10554.856, 462.290, 52928.975 25/11/27,14:04:18,09,08,1, 11.9,1,1, 3.010, 10554.837, 462.259, 52928.981 25/11/27,14:04:18,10,08,1, 11.9,1,1, 3.010, 10554.854, 462.281, 52929.023 25/11/27,14:04:18,11,08,1, 11.9,1,1, 3.010, 10554.858, 462.282, 52929.019 25/11/27,14:04:18,12,08,1, 11.9,1,1, 3.010, 10554.846, 462.279, 52928.974 25/11/27,14:04:18,13,08,1, 11.9,1,1, 3.010, 10554.828, 462.270, 52929.016 25/11/27,14:04:18,14,08,1, 11.9,1,1, 3.010, 10554.831, 462.283, 52929.007 25/11/27,14:04:18,15,08,1, 11.9,1,1, 3.010, 10554.816, 462.240, 52928.989 25/11/27,14:04:18,16,08,1, 11.9,1,1, 3.010, 10554.802, 462.249, 52929.051 25/11/27,14:04:18,17,08,1, 11.9,1,1, 3.010, 10554.814, 462.279, 52929.091 25/11/27,14:04:18,18,08,1, 11.9,1,1, 3.010, 10554.817, 462.258, 52928.986 25/11/27,14:04:18,19,08,1, 11.9,1,1, 3.010, 10554.803, 462.272, 52929.012 25/11/27,14:04:19,00,08,1, 11.9,1,1, 3.015, 10554.798, 462.272, 52929.012 25/11/27,14:04:19,01,08,1, 11.9,1,1, 3.015, 10554.805, 462.277, 52929.050 25/11/27,14:04:19,02,08,1, 11.9,1,1, 3.015, 10554.795, 462.233, 52929.057 25/11/27,14:04:19,03,08,1, 11.9,1,1, 3.015, 10554.768, 462.259, 52929.041 25/11/27,14:04:19,04,08,1, 11.9,1,1, 3.015, 10554.773, 462.250, 52929.095 25/11/27,14:04:19,05,08,1, 11.9,1,1, 3.015, 10554.764, 462.245, 52929.041 25/11/27,14:04:19,06,08,1, 11.9,1,1, 3.015, 10554.775, 462.238, 52929.067 25/11/27,14:04:19,07,08,1, 11.9,1,1, 3.015, 10554.752, 462.216, 52929.052 25/11/27,14:04:19,08,08,1, 11.9,1,1, 3.015, 10554.744, 462.243, 52929.110 25/11/27,14:04:19,09,08,1, 11.9,1,1, 3.015, 10554.747, 462.246, 52928.993 25/11/27,14:04:19,10,08,1, 11.9,1,1, 3.015, 10554.726, 462.249, 52929.078 25/11/27,14:04:19,11,08,1, 11.9,1,1, 3.015, 10554.731, 462.248, 52929.006 25/11/27,14:04:19,12,08,1, 11.9,1,1, 3.015, 10554.742, 462.213, 52929.023 25/11/27,14:04:19,13,08,1, 11.9,1,1, 3.015, 10554.732, 462.245, 52929.060 25/11/27,14:04:19,14,08,1, 11.9,1,1, 3.015, 10554.720, 462.226, 52929.102 25/11/27,14:04:19,15,08,1, 11.9,1,1, 3.015, 10554.726, 462.223, 52929.001 25/11/27,14:04:19,16,08,1, 11.9,1,1, 3.015, 10554.712, 462.220, 52929.110 25/11/27,14:04:19,17,08,1, 11.9,1,1, 3.015, 10554.713, 462.217, 52929.071 25/11/27,14:04:19,18,08,1, 11.9,1,1, 3.015, 10554.723, 462.241, 52929.112 25/11/27,14:04:19,19,08,1, 11.9,1,1, 3.015, 10554.701, 462.221, 52929.094 25/11/27,14:04:20,00,08,1, 11.9,1,1, 3.012, 10554.698, 462.221, 52929.094 25/11/27,14:04:20,01,08,1, 11.9,1,1, 3.012, 10554.685, 462.232, 52929.078 25/11/27,14:04:20,02,08,1, 11.9,1,1, 3.012, 10554.715, 462.212, 52929.028 25/11/27,14:04:20,03,08,1, 11.9,1,1, 3.012, 10554.672, 462.218, 52929.031 25/11/27,14:04:20,04,08,1, 11.9,1,1, 3.012, 10554.679, 462.230, 52929.122 25/11/27,14:04:20,05,08,1, 11.9,1,1, 3.012, 10554.677, 462.220, 52929.091 25/11/27,14:04:20,06,08,1, 11.9,1,1, 3.012, 10554.673, 462.220, 52929.055 25/11/27,14:04:20,07,08,1, 11.9,1,1, 3.012, 10554.651, 462.211, 52929.061 25/11/27,14:04:20,08,08,1, 11.9,1,1, 3.012, 10554.659, 462.208, 52929.078 25/11/27,14:04:20,09,08,1, 11.9,1,1, 3.012, 10554.644, 462.203, 52929.080 25/11/27,14:04:20,10,08,1, 11.9,1,1, 3.012, 10554.623, 462.194, 52929.000 25/11/27,14:04:20,11,08,1, 11.9,1,1, 3.012, 10554.632, 462.229, 52929.087 25/11/27,14:04:20,12,08,1, 11.9,1,1, 3.012, 10554.639, 462.197, 52929.053 25/11/27,14:04:20,13,08,1, 11.9,1,1, 3.012, 10554.626, 462.194, 52929.012 25/11/27,14:04:20,14,08,1, 11.9,1,1, 3.012, 10554.651, 462.221, 52929.041 25/11/27,14:04:20,15,08,1, 11.9,1,1, 3.012, 10554.631, 462.215, 52929.070 25/11/27,14:04:20,16,08,1, 11.9,1,1, 3.012, 10554.606, 462.184, 52929.083 25/11/27,14:04:20,17,08,1, 11.9,1,1, 3.012, 10554.626, 462.208, 52929.087 25/11/27,14:04:20,18,08,1, 11.9,1,1, 3.012, 10554.621, 462.200, 52929.078 25/11/27,14:04:20,19,08,1, 11.9,1,1, 3.012, 10554.596, 462.214, 52929.113 25/11/27,14:04:21,00,08,1, 11.9,1,1, 3.012, 10554.589, 462.214, 52929.113 25/11/27,14:04:21,01,08,1, 11.9,1,1, 3.012, 10554.585, 462.222, 52929.107 25/11/27,14:04:21,02,08,1, 11.9,1,1, 3.012, 10554.606, 462.224, 52929.171 25/11/27,14:04:21,03,08,1, 11.9,1,1, 3.012, 10554.610, 462.249, 52929.141 25/11/27,14:04:21,04,08,1, 11.9,1,1, 3.012, 10554.599, 462.234, 52929.109 25/11/27,14:04:21,05,08,1, 11.9,1,1, 3.012, 10554.610, 462.257, 52929.150 25/11/27,14:04:21,06,08,1, 11.9,1,1, 3.012, 10554.601, 462.252, 52929.129 25/11/27,14:04:21,07,08,1, 11.9,1,1, 3.012, 10554.594, 462.250, 52929.123 25/11/27,14:04:21,08,08,1, 11.9,1,1, 3.012, 10554.606, 462.237, 52929.059 25/11/27,14:04:21,09,08,1, 11.9,1,1, 3.012, 10554.595, 462.267, 52929.050 25/11/27,14:04:21,10,08,1, 11.9,1,1, 3.012, 10554.598, 462.274, 52929.101 25/11/27,14:04:21,11,08,1, 11.9,1,1, 3.012, 10554.600, 462.270, 52929.068 25/11/27,14:04:21,12,08,1, 11.9,1,1, 3.012, 10554.564, 462.269, 52929.090 25/11/27,14:04:21,13,08,1, 11.9,1,1, 3.012, 10554.585, 462.291, 52929.093 25/11/27,14:04:21,14,08,1, 11.9,1,1, 3.012, 10554.564, 462.286, 52929.050 25/11/27,14:04:21,15,08,1, 11.9,1,1, 3.012, 10554.567, 462.271, 52929.068 25/11/27,14:04:21,16,08,1, 11.9,1,1, 3.012, 10554.546, 462.277, 52929.192 25/11/27,14:04:21,17,08,1, 11.9,1,1, 3.012, 10554.552, 462.296, 52929.144 25/11/27,14:04:21,18,08,1, 11.9,1,1, 3.012, 10554.545, 462.295, 52929.124 25/11/27,14:04:21,19,08,1, 11.9,1,1, 3.012, 10554.550, 462.282, 52929.157 25/11/27,14:04:22,00,08,1, 12.0,1,1, 3.013, 10554.547, 462.282, 52929.157 25/11/27,14:04:22,01,08,1, 12.0,1,1, 3.013, 10554.542, 462.287, 52929.168 25/11/27,14:04:22,02,08,1, 12.0,1,1, 3.013, 10554.531, 462.303, 52929.231 25/11/27,14:04:22,03,08,1, 12.0,1,1, 3.013, 10554.508, 462.278, 52929.219 25/11/27,14:04:22,04,08,1, 12.0,1,1, 3.013, 10554.516, 462.305, 52929.205 25/11/27,14:04:22,05,08,1, 12.0,1,1, 3.013, 10554.529, 462.310, 52929.175 25/11/27,14:04:22,06,08,1, 12.0,1,1, 3.013, 10554.493, 462.293, 52929.185 25/11/27,14:04:22,07,08,1, 12.0,1,1, 3.013, 10554.497, 462.267, 52929.168 25/11/27,14:04:22,08,08,1, 12.0,1,1, 3.013, 10554.528, 462.287, 52929.153 25/11/27,14:04:22,09,08,1, 12.0,1,1, 3.013, 10554.490, 462.298, 52929.141 25/11/27,14:04:22,10,08,1, 12.0,1,1, 3.013, 10554.494, 462.288, 52929.155 25/11/27,14:04:22,11,08,1, 12.0,1,1, 3.013, 10554.478, 462.317, 52929.162 25/11/27,14:04:22,12,08,1, 12.0,1,1, 3.013, 10554.498, 462.334, 52929.206 25/11/27,14:04:22,13,08,1, 12.0,1,1, 3.013, 10554.492, 462.330, 52929.254 25/11/27,14:04:22,14,08,1, 12.0,1,1, 3.013, 10554.477, 462.322, 52929.195 25/11/27,14:04:22,15,08,1, 12.0,1,1, 3.013, 10554.461, 462.340, 52929.238 25/11/27,14:04:22,16,08,1, 12.0,1,1, 3.013, 10554.489, 462.336, 52929.199 25/11/27,14:04:22,17,08,1, 12.0,1,1, 3.013, 10554.483, 462.313, 52929.254 25/11/27,14:04:22,18,08,1, 12.0,1,1, 3.013, 10554.451, 462.322, 52929.255 25/11/27,14:04:22,19,08,1, 12.0,1,1, 3.013, 10554.459, 462.331, 52929.173 25/11/27,14:04:23,00,08,1, 12.0,1,1, 3.012, 10554.456, 462.331, 52929.173 25/11/27,14:04:23,01,08,1, 12.0,1,1, 3.012, 10554.486, 462.299, 52929.233 25/11/27,14:04:23,02,08,1, 12.0,1,1, 3.012, 10554.449, 462.319, 52929.210 25/11/27,14:04:23,03,08,1, 12.0,1,1, 3.012, 10554.428, 462.309, 52929.132 25/11/27,14:04:23,04,08,1, 12.0,1,1, 3.012, 10554.424, 462.321, 52929.186 25/11/27,14:04:23,05,08,1, 12.0,1,1, 3.012, 10554.439, 462.301, 52929.237 25/11/27,14:04:23,06,08,1, 12.0,1,1, 3.012, 10554.437, 462.310, 52929.260 25/11/27,14:04:23,07,08,1, 12.0,1,1, 3.012, 10554.412, 462.308, 52929.252 25/11/27,14:04:23,08,08,1, 12.0,1,1, 3.012, 10554.432, 462.310, 52929.231 25/11/27,14:04:23,09,08,1, 12.0,1,1, 3.012, 10554.427, 462.305, 52929.252 25/11/27,14:04:23,10,08,1, 12.0,1,1, 3.012, 10554.437, 462.315, 52929.209 25/11/27,14:04:23,11,08,1, 12.0,1,1, 3.012, 10554.418, 462.310, 52929.225 25/11/27,14:04:23,12,08,1, 12.0,1,1, 3.012, 10554.394, 462.310, 52929.223 25/11/27,14:04:23,13,08,1, 12.0,1,1, 3.012, 10554.392, 462.303, 52929.171 25/11/27,14:04:23,14,08,1, 12.0,1,1, 3.012, 10554.385, 462.291, 52929.188 25/11/27,14:04:23,15,08,1, 12.0,1,1, 3.012, 10554.359, 462.281, 52929.258 25/11/27,14:04:23,16,08,1, 12.0,1,1, 3.012, 10554.365, 462.320, 52929.207 25/11/27,14:04:23,17,08,1, 12.0,1,1, 3.012, 10554.327, 462.299, 52929.271 25/11/27,14:04:23,18,08,1, 12.0,1,1, 3.012, 10554.350, 462.310, 52929.194 25/11/27,14:04:23,19,08,1, 12.0,1,1, 3.012, 10554.379, 462.296, 52929.261 25/11/27,14:04:24,00,08,1, 11.9,1,1, 3.010, 10554.372, 462.296, 52929.261 25/11/27,14:04:24,01,08,1, 11.9,1,1, 3.010, 10554.378, 462.291, 52929.266 25/11/27,14:04:24,02,08,1, 11.9,1,1, 3.010, 10554.369, 462.265, 52929.225 25/11/27,14:04:24,03,08,1, 11.9,1,1, 3.010, 10554.357, 462.286, 52929.257 25/11/27,14:04:24,04,08,1, 11.9,1,1, 3.010, 10554.343, 462.298, 52929.271 25/11/27,14:04:24,05,08,1, 11.9,1,1, 3.010, 10554.334, 462.306, 52929.212 25/11/27,14:04:24,06,08,1, 11.9,1,1, 3.010, 10554.297, 462.297, 52929.308 25/11/27,14:04:24,07,08,1, 11.9,1,1, 3.010, 10554.336, 462.282, 52929.264 25/11/27,14:04:24,08,08,1, 11.9,1,1, 3.010, 10554.308, 462.284, 52929.203 25/11/27,14:04:24,09,08,1, 11.9,1,1, 3.010, 10554.321, 462.276, 52929.237 25/11/27,14:04:24,10,08,1, 11.9,1,1, 3.010, 10554.308, 462.316, 52929.272 25/11/27,14:04:24,11,08,1, 11.9,1,1, 3.010, 10554.267, 462.299, 52929.222 25/11/27,14:04:24,12,08,1, 11.9,1,1, 3.010, 10554.276, 462.301, 52929.248 25/11/27,14:04:24,13,08,1, 11.9,1,1, 3.010, 10554.292, 462.279, 52929.283 25/11/27,14:04:24,14,08,1, 11.9,1,1, 3.010, 10554.272, 462.307, 52929.285 25/11/27,14:04:24,15,08,1, 11.9,1,1, 3.010, 10554.272, 462.299, 52929.278 25/11/27,14:04:24,16,08,1, 11.9,1,1, 3.010, 10554.260, 462.287, 52929.246 25/11/27,14:04:24,17,08,1, 11.9,1,1, 3.010, 10554.265, 462.286, 52929.316 25/11/27,14:04:24,18,08,1, 11.9,1,1, 3.010, 10554.250, 462.289, 52929.313 25/11/27,14:04:24,19,08,1, 11.9,1,1, 3.010, 10554.251, 462.283, 52929.318 25/11/27,14:04:25,00,08,1, 12.0,1,1, 3.013, 10554.247, 462.283, 52929.318 25/11/27,14:04:25,01,08,1, 12.0,1,1, 3.013, 10554.231, 462.276, 52929.398 25/11/27,14:04:25,02,08,1, 12.0,1,1, 3.013, 10554.232, 462.256, 52929.293 25/11/27,14:04:25,03,08,1, 12.0,1,1, 3.013, 10554.215, 462.282, 52929.372 25/11/27,14:04:25,04,08,1, 12.0,1,1, 3.013, 10554.209, 462.258, 52929.345 25/11/27,14:04:25,05,08,1, 12.0,1,1, 3.013, 10554.216, 462.269, 52929.288 25/11/27,14:04:25,06,08,1, 12.0,1,1, 3.013, 10554.179, 462.244, 52929.329 25/11/27,14:04:25,07,08,1, 12.0,1,1, 3.013, 10554.202, 462.250, 52929.328 25/11/27,14:04:25,08,08,1, 12.0,1,1, 3.013, 10554.166, 462.251, 52929.280 25/11/27,14:04:25,09,08,1, 12.0,1,1, 3.013, 10554.177, 462.255, 52929.336 25/11/27,14:04:25,10,08,1, 12.0,1,1, 3.013, 10554.184, 462.241, 52929.308 25/11/27,14:04:25,11,08,1, 12.0,1,1, 3.013, 10554.158, 462.257, 52929.362 25/11/27,14:04:25,12,08,1, 12.0,1,1, 3.013, 10554.173, 462.237, 52929.340 25/11/27,14:04:25,13,08,1, 12.0,1,1, 3.013, 10554.186, 462.254, 52929.396 25/11/27,14:04:25,14,08,1, 12.0,1,1, 3.013, 10554.173, 462.239, 52929.410 25/11/27,14:04:25,15,08,1, 12.0,1,1, 3.013, 10554.152, 462.220, 52929.304 25/11/27,14:04:25,16,08,1, 12.0,1,1, 3.013, 10554.147, 462.220, 52929.399 25/11/27,14:04:25,17,08,1, 12.0,1,1, 3.013, 10554.135, 462.227, 52929.329 25/11/27,14:04:25,18,08,1, 12.0,1,1, 3.013, 10554.154, 462.237, 52929.310 25/11/27,14:04:25,19,08,1, 12.0,1,1, 3.013, 10554.106, 462.221, 52929.375 25/11/27,14:04:26,00,08,1, 11.9,1,1, 3.008, 10554.105, 462.221, 52929.375 25/11/27,14:04:26,01,08,1, 11.9,1,1, 3.008, 10554.109, 462.212, 52929.334 25/11/27,14:04:26,02,08,1, 11.9,1,1, 3.008, 10554.084, 462.209, 52929.326 25/11/27,14:04:26,03,08,1, 11.9,1,1, 3.008, 10554.088, 462.214, 52929.386 25/11/27,14:04:26,04,08,1, 11.9,1,1, 3.008, 10554.082, 462.200, 52929.404 25/11/27,14:04:26,05,08,1, 11.9,1,1, 3.008, 10554.086, 462.205, 52929.396 25/11/27,14:04:26,06,08,1, 11.9,1,1, 3.008, 10554.095, 462.182, 52929.561 25/11/27,14:04:26,07,08,1, 11.9,1,1, 3.008, 10554.048, 462.167, 52929.302 25/11/27,14:04:26,08,08,1, 11.9,1,1, 3.008, 10554.005, 462.185, 52929.420 25/11/27,14:04:26,09,08,1, 11.9,1,1, 3.008, 10554.033, 462.181, 52929.465 25/11/27,14:04:26,10,08,1, 11.9,1,1, 3.008, 10554.042, 462.146, 52929.436 25/11/27,14:04:26,11,08,1, 11.9,1,1, 3.008, 10554.044, 462.130, 52929.413 25/11/27,14:04:26,12,08,1, 11.9,1,1, 3.008, 10554.046, 462.166, 52929.416 25/11/27,14:04:26,13,08,1, 11.9,1,1, 3.008, 10554.035, 462.140, 52929.362 25/11/27,14:04:26,14,08,1, 11.9,1,1, 3.008, 10554.013, 462.131, 52929.358 25/11/27,14:04:26,15,08,1, 11.9,1,1, 3.008, 10554.015, 462.111, 52929.336 25/11/27,14:04:26,16,08,1, 11.9,1,1, 3.008, 10553.993, 462.115, 52929.407 25/11/27,14:04:26,17,08,1, 11.9,1,1, 3.008, 10554.005, 462.102, 52929.364 25/11/27,14:04:26,18,08,1, 11.9,1,1, 3.008, 10554.010, 462.112, 52929.408 25/11/27,14:04:26,19,08,1, 11.9,1,1, 3.008, 10553.999, 462.078, 52929.403 25/11/27,14:04:27,00,08,1, 11.8,1,1, 3.013, 10553.997, 462.078, 52929.403 25/11/27,14:04:27,01,08,1, 11.8,1,1, 3.013, 10553.995, 462.092, 52929.476 25/11/27,14:04:27,02,08,1, 11.8,1,1, 3.013, 10554.017, 462.045, 52929.381 25/11/27,14:04:27,03,08,1, 11.8,1,1, 3.013, 10553.989, 462.077, 52929.450 25/11/27,14:04:27,04,08,1, 11.8,1,1, 3.013, 10553.984, 462.064, 52929.385 25/11/27,14:04:27,05,08,1, 11.8,1,1, 3.013, 10553.988, 462.067, 52929.383 25/11/27,14:04:27,06,08,1, 11.8,1,1, 3.013, 10553.963, 462.036, 52929.457 25/11/27,14:04:27,07,08,1, 11.8,1,1, 3.013, 10553.949, 462.020, 52929.401 25/11/27,14:04:27,08,08,1, 11.8,1,1, 3.013, 10553.936, 462.021, 52929.474 25/11/27,14:04:27,09,08,1, 11.8,1,1, 3.013, 10553.956, 462.016, 52929.463 25/11/27,14:04:27,10,08,1, 11.8,1,1, 3.013, 10553.921, 462.030, 52929.400 25/11/27,14:04:27,11,08,1, 11.8,1,1, 3.013, 10553.934, 462.012, 52929.482 25/11/27,14:04:27,12,08,1, 11.8,1,1, 3.013, 10553.943, 461.998, 52929.448 25/11/27,14:04:27,13,08,1, 11.8,1,1, 3.013, 10553.914, 461.994, 52929.473 25/11/27,14:04:27,14,08,1, 11.8,1,1, 3.013, 10553.933, 461.986, 52929.437 25/11/27,14:04:27,15,08,1, 11.8,1,1, 3.013, 10553.913, 461.979, 52929.475 25/11/27,14:04:27,16,08,1, 11.8,1,1, 3.013, 10553.906, 461.958, 52929.544 25/11/27,14:04:27,17,08,1, 11.8,1,1, 3.013, 10553.900, 461.958, 52929.443 25/11/27,14:04:27,18,08,1, 11.8,1,1, 3.013, 10553.930, 461.952, 52929.462 25/11/27,14:04:27,19,08,1, 11.8,1,1, 3.013, 10553.886, 461.966, 52929.459 25/11/27,14:04:28,00,08,1, 12.0,1,1, 3.015, 10553.880, 461.966, 52929.459 25/11/27,14:04:28,01,08,1, 12.0,1,1, 3.015, 10553.873, 461.924, 52929.458 25/11/27,14:04:28,02,08,1, 12.0,1,1, 3.015, 10553.892, 461.931, 52929.546 25/11/27,14:04:28,03,08,1, 12.0,1,1, 3.015, 10553.875, 461.930, 52929.540 25/11/27,14:04:28,04,08,1, 12.0,1,1, 3.015, 10553.850, 461.947, 52929.502 25/11/27,14:04:28,05,08,1, 12.0,1,1, 3.015, 10553.847, 461.909, 52929.525 25/11/27,14:04:28,06,08,1, 12.0,1,1, 3.015, 10553.847, 461.897, 52929.467 25/11/27,14:04:28,07,08,1, 12.0,1,1, 3.015, 10553.850, 461.883, 52929.325 25/11/27,14:04:28,08,08,1, 12.0,1,1, 3.015, 10553.867, 461.885, 52929.487 25/11/27,14:04:28,09,08,1, 12.0,1,1, 3.015, 10553.844, 461.882, 52929.461 25/11/27,14:04:28,10,08,1, 12.0,1,1, 3.015, 10553.895, 461.872, 52929.383 25/11/27,14:04:28,11,08,1, 12.0,1,1, 3.015, 10553.806, 461.886, 52929.547 25/11/27,14:04:28,12,08,1, 12.0,1,1, 3.015, 10553.805, 461.866, 52929.524 25/11/27,14:04:28,13,08,1, 12.0,1,1, 3.015, 10553.806, 461.866, 52929.492 25/11/27,14:04:28,14,08,1, 12.0,1,1, 3.015, 10553.812, 461.859, 52929.526 25/11/27,14:04:28,15,08,1, 12.0,1,1, 3.015, 10553.791, 461.861, 52929.470 25/11/27,14:04:28,16,08,1, 12.0,1,1, 3.015, 10553.790, 461.860, 52929.449 25/11/27,14:04:28,17,08,1, 12.0,1,1, 3.015, 10553.809, 461.872, 52929.545 25/11/27,14:04:28,18,08,1, 12.0,1,1, 3.015, 10553.813, 461.825, 52929.560 25/11/27,14:04:28,19,08,1, 12.0,1,1, 3.015, 10553.800, 461.843, 52929.622 25/11/27,14:04:29,00,08,1, 12.0,1,1, 3.017, 10553.796, 461.843, 52929.622 25/11/27,14:04:29,01,08,1, 12.0,1,1, 3.017, 10553.766, 461.819, 52929.517 25/11/27,14:04:29,02,08,1, 12.0,1,1, 3.017, 10553.759, 461.829, 52929.605 25/11/27,14:04:29,03,08,1, 12.0,1,1, 3.017, 10553.778, 461.800, 52929.595 25/11/27,14:04:29,04,08,1, 12.0,1,1, 3.017, 10553.791, 461.812, 52929.612 25/11/27,14:04:29,05,08,1, 12.0,1,1, 3.017, 10553.772, 461.803, 52929.544 25/11/27,14:04:29,06,08,1, 12.0,1,1, 3.017, 10553.750, 461.804, 52929.494 25/11/27,14:04:29,07,08,1, 12.0,1,1, 3.017, 10553.758, 461.781, 52929.531 25/11/27,14:04:29,08,08,1, 12.0,1,1, 3.017, 10553.752, 461.798, 52929.577 25/11/27,14:04:29,09,08,1, 12.0,1,1, 3.017, 10553.731, 461.767, 52929.571 25/11/27,14:04:29,10,08,1, 12.0,1,1, 3.017, 10553.734, 461.804, 52929.550 25/11/27,14:04:29,11,08,1, 12.0,1,1, 3.017, 10553.722, 461.777, 52929.564 25/11/27,14:04:29,12,08,1, 12.0,1,1, 3.017, 10553.722, 461.793, 52929.583 25/11/27,14:04:29,13,08,1, 12.0,1,1, 3.017, 10553.717, 461.743, 52929.532 25/11/27,14:04:29,14,08,1, 12.0,1,1, 3.017, 10553.705, 461.777, 52929.548 25/11/27,14:04:29,15,08,1, 12.0,1,1, 3.017, 10553.693, 461.776, 52929.612 25/11/27,14:04:29,16,08,1, 12.0,1,1, 3.017, 10553.678, 461.756, 52929.561 25/11/27,14:04:29,17,08,1, 12.0,1,1, 3.017, 10553.684, 461.764, 52929.567 25/11/27,14:04:29,18,08,1, 12.0,1,1, 3.017, 10553.666, 461.769, 52929.602 25/11/27,14:04:29,19,08,1, 12.0,1,1, 3.017, 10553.690, 461.757, 52929.596 25/11/27,14:04:30,00,08,1, 11.9,1,1, 3.012, 10553.688, 461.757, 52929.596 25/11/27,14:04:30,01,08,1, 11.9,1,1, 3.012, 10553.670, 461.745, 52929.604 25/11/27,14:04:30,02,08,1, 11.9,1,1, 3.012, 10553.673, 461.741, 52929.580 25/11/27,14:04:30,03,08,1, 11.9,1,1, 3.012, 10553.650, 461.747, 52929.573 25/11/27,14:04:30,04,08,1, 11.9,1,1, 3.012, 10553.660, 461.756, 52929.614 25/11/27,14:04:30,05,08,1, 11.9,1,1, 3.012, 10553.631, 461.744, 52929.572 25/11/27,14:04:30,06,08,1, 11.9,1,1, 3.012, 10553.657, 461.737, 52929.571 25/11/27,14:04:30,07,08,1, 11.9,1,1, 3.012, 10553.647, 461.746, 52929.612 25/11/27,14:04:30,08,08,1, 11.9,1,1, 3.012, 10553.636, 461.743, 52929.613 25/11/27,14:04:30,09,08,1, 11.9,1,1, 3.012, 10553.618, 461.730, 52929.596 25/11/27,14:04:30,10,08,1, 11.9,1,1, 3.012, 10553.613, 461.760, 52929.599 25/11/27,14:04:30,11,08,1, 11.9,1,1, 3.012, 10553.605, 461.734, 52929.615 25/11/27,14:04:30,12,08,1, 11.9,1,1, 3.012, 10553.602, 461.740, 52929.617 25/11/27,14:04:30,13,08,1, 11.9,1,1, 3.012, 10553.618, 461.726, 52929.568 25/11/27,14:04:30,14,08,1, 11.9,1,1, 3.012, 10553.588, 461.743, 52929.642 25/11/27,14:04:30,15,08,1, 11.9,1,1, 3.012, 10553.566, 461.730, 52929.546 25/11/27,14:04:30,16,08,1, 11.9,1,1, 3.012, 10553.553, 461.748, 52929.596 25/11/27,14:04:30,17,08,1, 11.9,1,1, 3.012, 10553.543, 461.724, 52929.616 25/11/27,14:04:30,18,08,1, 11.9,1,1, 3.012, 10553.527, 461.735, 52929.674 25/11/27,14:04:30,19,08,1, 11.9,1,1, 3.012, 10553.560, 461.714, 52929.589 25/11/27,14:04:31,00,08,1, 11.8,1,1, 3.009, 10553.554, 461.714, 52929.589 25/11/27,14:04:31,01,08,1, 11.8,1,1, 3.009, 10553.529, 461.723, 52929.540 25/11/27,14:04:31,02,08,1, 11.8,1,1, 3.009, 10553.515, 461.719, 52929.558 25/11/27,14:04:31,03,08,1, 11.8,1,1, 3.009, 10553.499, 461.744, 52929.644 25/11/27,14:04:31,04,08,1, 11.8,1,1, 3.009, 10553.497, 461.713, 52929.598 25/11/27,14:04:31,05,08,1, 11.8,1,1, 3.009, 10553.501, 461.725, 52929.563 25/11/27,14:04:31,06,08,1, 11.8,1,1, 3.009, 10553.499, 461.715, 52929.577 25/11/27,14:04:31,07,08,1, 11.8,1,1, 3.009, 10553.466, 461.717, 52929.643 25/11/27,14:04:31,08,08,1, 11.8,1,1, 3.009, 10553.465, 461.720, 52929.676 25/11/27,14:04:31,09,08,1, 11.8,1,1, 3.009, 10553.480, 461.734, 52929.610 25/11/27,14:04:31,10,08,1, 11.8,1,1, 3.009, 10553.485, 461.718, 52929.646 25/11/27,14:04:31,11,08,1, 11.8,1,1, 3.009, 10553.458, 461.728, 52929.665 25/11/27,14:04:31,12,08,1, 11.8,1,1, 3.009, 10553.466, 461.735, 52929.678 25/11/27,14:04:31,13,08,1, 11.8,1,1, 3.009, 10553.450, 461.721, 52929.628 25/11/27,14:04:31,14,08,1, 11.8,1,1, 3.009, 10553.445, 461.745, 52929.736 25/11/27,14:04:31,15,08,1, 11.8,1,1, 3.009, 10553.448, 461.738, 52929.616 25/11/27,14:04:31,16,08,1, 11.8,1,1, 3.009, 10553.439, 461.716, 52929.692 25/11/27,14:04:31,17,08,1, 11.8,1,1, 3.009, 10553.402, 461.747, 52929.705 25/11/27,14:04:31,18,08,1, 11.8,1,1, 3.009, 10553.404, 461.729, 52929.656 25/11/27,14:04:31,19,08,1, 11.8,1,1, 3.009, 10553.412, 461.727, 52929.655 25/11/27,14:04:32,00,07,1, 11.9,1,1, 3.014, 10553.404, 461.727, 52929.655 25/11/27,14:04:32,01,07,1, 11.9,1,1, 3.014, 10553.390, 461.736, 52929.705 25/11/27,14:04:32,02,07,1, 11.9,1,1, 3.014, 10553.380, 461.749, 52929.676 25/11/27,14:04:32,03,07,1, 11.9,1,1, 3.014, 10553.372, 461.749, 52929.687 25/11/27,14:04:32,04,07,1, 11.9,1,1, 3.014, 10553.372, 461.742, 52929.685 25/11/27,14:04:32,05,07,1, 11.9,1,1, 3.014, 10553.356, 461.737, 52929.697 25/11/27,14:04:32,06,07,1, 11.9,1,1, 3.014, 10553.363, 461.724, 52929.690 25/11/27,14:04:32,07,07,1, 11.9,1,1, 3.014, 10553.334, 461.751, 52929.772 25/11/27,14:04:32,08,07,1, 11.9,1,1, 3.014, 10553.353, 461.730, 52929.680 25/11/27,14:04:32,09,07,1, 11.9,1,1, 3.014, 10553.307, 461.744, 52929.712 25/11/27,14:04:32,10,07,1, 11.9,1,1, 3.014, 10553.324, 461.733, 52929.752 25/11/27,14:04:32,11,07,1, 11.9,1,1, 3.014, 10553.318, 461.741, 52929.642 25/11/27,14:04:32,12,07,1, 11.9,1,1, 3.014, 10553.320, 461.740, 52929.698 25/11/27,14:04:32,13,07,1, 11.9,1,1, 3.014, 10553.309, 461.744, 52929.716 25/11/27,14:04:32,14,07,1, 11.9,1,1, 3.014, 10553.286, 461.741, 52929.712 25/11/27,14:04:32,15,07,1, 11.9,1,1, 3.014, 10553.297, 461.770, 52929.709 25/11/27,14:04:32,16,07,1, 11.9,1,1, 3.014, 10553.277, 461.766, 52929.685 25/11/27,14:04:32,17,07,1, 11.9,1,1, 3.014, 10553.260, 461.801, 52929.726 25/11/27,14:04:32,18,07,1, 11.9,1,1, 3.014, 10553.275, 461.761, 52929.708 25/11/27,14:04:32,19,07,1, 11.9,1,1, 3.014, 10553.267, 461.757, 52929.750 25/11/27,14:04:33,00,09,1, 12.0,1,1, 3.011, 10553.262, 461.757, 52929.750 25/11/27,14:04:33,01,09,1, 12.0,1,1, 3.011, 10553.225, 461.778, 52929.701 25/11/27,14:04:33,02,09,1, 12.0,1,1, 3.011, 10553.215, 461.784, 52929.729 25/11/27,14:04:33,03,09,1, 12.0,1,1, 3.011, 10553.219, 461.779, 52929.723 25/11/27,14:04:33,04,09,1, 12.0,1,1, 3.011, 10553.203, 461.782, 52929.711 25/11/27,14:04:33,05,09,1, 12.0,1,1, 3.011, 10553.204, 461.773, 52929.704 25/11/27,14:04:33,06,09,1, 12.0,1,1, 3.011, 10553.181, 461.779, 52929.760 25/11/27,14:04:33,07,09,1, 12.0,1,1, 3.011, 10553.163, 461.780, 52929.763 25/11/27,14:04:33,08,09,1, 12.0,1,1, 3.011, 10553.154, 461.781, 52929.751 25/11/27,14:04:33,09,09,1, 12.0,1,1, 3.011, 10553.156, 461.773, 52929.734 25/11/27,14:04:33,10,09,1, 12.0,1,1, 3.011, 10553.131, 461.767, 52929.669 25/11/27,14:04:33,11,09,1, 12.0,1,1, 3.011, 10553.142, 461.768, 52929.724 25/11/27,14:04:33,12,09,1, 12.0,1,1, 3.011, 10553.147, 461.768, 52929.722 25/11/27,14:04:33,13,09,1, 12.0,1,1, 3.011, 10553.172, 461.774, 52929.716 25/11/27,14:04:33,14,09,1, 12.0,1,1, 3.011, 10553.134, 461.773, 52929.685 25/11/27,14:04:33,15,09,1, 12.0,1,1, 3.011, 10553.164, 461.753, 52929.454 25/11/27,14:04:33,16,09,1, 12.0,1,1, 3.011, 10553.079, 461.774, 52929.720 25/11/27,14:04:33,17,09,1, 12.0,1,1, 3.011, 10553.091, 461.788, 52929.735 25/11/27,14:04:33,18,09,1, 12.0,1,1, 3.011, 10553.103, 461.782, 52929.686 25/11/27,14:04:33,19,09,1, 12.0,1,1, 3.011, 10553.084, 461.810, 52930.067 25/11/27,14:04:34,00,09,1, 12.0,1,1, 3.013, 10553.079, 461.810, 52930.067 25/11/27,14:04:34,01,09,1, 12.0,1,1, 3.013, 10553.089, 461.792, 52929.784 25/11/27,14:04:34,02,09,1, 12.0,1,1, 3.013, 10553.085, 461.751, 52929.705 25/11/27,14:04:34,03,09,1, 12.0,1,1, 3.013, 10553.065, 461.770, 52929.801 25/11/27,14:04:34,04,09,1, 12.0,1,1, 3.013, 10553.057, 461.755, 52929.699 25/11/27,14:04:34,05,09,1, 12.0,1,1, 3.013, 10553.075, 461.761, 52929.725 25/11/27,14:04:34,06,09,1, 12.0,1,1, 3.013, 10553.062, 461.783, 52929.741 25/11/27,14:04:34,07,09,1, 12.0,1,1, 3.013, 10553.072, 461.761, 52929.752 25/11/27,14:04:34,08,09,1, 12.0,1,1, 3.013, 10553.057, 461.755, 52929.791 25/11/27,14:04:34,09,09,1, 12.0,1,1, 3.013, 10553.041, 461.745, 52929.705 25/11/27,14:04:34,10,09,1, 12.0,1,1, 3.013, 10553.029, 461.777, 52929.768 25/11/27,14:04:34,11,09,1, 12.0,1,1, 3.013, 10553.022, 461.767, 52929.785 25/11/27,14:04:34,12,09,1, 12.0,1,1, 3.013, 10553.020, 461.749, 52929.805 25/11/27,14:04:34,13,09,1, 12.0,1,1, 3.013, 10553.005, 461.768, 52929.795 25/11/27,14:04:34,14,09,1, 12.0,1,1, 3.013, 10553.019, 461.763, 52929.787 25/11/27,14:04:34,15,09,1, 12.0,1,1, 3.013, 10552.992, 461.762, 52929.734 25/11/27,14:04:34,16,09,1, 12.0,1,1, 3.013, 10553.005, 461.774, 52929.865 25/11/27,14:04:34,17,09,1, 12.0,1,1, 3.013, 10552.982, 461.770, 52929.774 25/11/27,14:04:34,18,09,1, 12.0,1,1, 3.013, 10552.991, 461.772, 52929.831 25/11/27,14:04:34,19,09,1, 12.0,1,1, 3.013, 10552.974, 461.753, 52929.776 25/11/27,14:04:35,00,08,1, 12.0,1,1, 3.009, 10552.970, 461.753, 52929.776 25/11/27,14:04:35,01,08,1, 12.0,1,1, 3.009, 10552.949, 461.771, 52929.733 25/11/27,14:04:35,02,08,1, 12.0,1,1, 3.009, 10552.964, 461.781, 52929.815 25/11/27,14:04:35,03,08,1, 12.0,1,1, 3.009, 10552.950, 461.783, 52929.882 25/11/27,14:04:35,04,08,1, 12.0,1,1, 3.009, 10552.928, 461.784, 52929.790 25/11/27,14:04:35,05,08,1, 12.0,1,1, 3.009, 10552.941, 461.771, 52929.769 25/11/27,14:04:35,06,08,1, 12.0,1,1, 3.009, 10552.926, 461.781, 52929.842 25/11/27,14:04:35,07,08,1, 12.0,1,1, 3.009, 10552.911, 461.755, 52929.809 25/11/27,14:04:35,08,08,1, 12.0,1,1, 3.009, 10552.907, 461.736, 52929.773 25/11/27,14:04:35,09,08,1, 12.0,1,1, 3.009, 10552.909, 461.746, 52929.737 25/11/27,14:04:35,10,08,1, 12.0,1,1, 3.009, 10552.890, 461.785, 52929.823 25/11/27,14:04:35,11,08,1, 12.0,1,1, 3.009, 10552.874, 461.780, 52929.966 25/11/27,14:04:35,12,08,1, 12.0,1,1, 3.009, 10552.841, 461.762, 52929.803 25/11/27,14:04:35,13,08,1, 12.0,1,1, 3.009, 10552.865, 461.784, 52929.834 25/11/27,14:04:35,14,08,1, 12.0,1,1, 3.009, 10552.855, 461.759, 52929.808 25/11/27,14:04:35,15,08,1, 12.0,1,1, 3.009, 10552.855, 461.781, 52929.767 25/11/27,14:04:35,16,08,1, 12.0,1,1, 3.009, 10552.866, 461.773, 52929.807 25/11/27,14:04:35,17,08,1, 12.0,1,1, 3.009, 10552.843, 461.768, 52929.814 25/11/27,14:04:35,18,08,1, 12.0,1,1, 3.009, 10552.860, 461.756, 52929.783 25/11/27,14:04:35,19,08,1, 12.0,1,1, 3.009, 10552.819, 461.746, 52929.855 25/11/27,14:04:36,00,08,1, 11.9,1,1, 3.015, 10552.812, 461.746, 52929.855 25/11/27,14:04:36,01,08,1, 11.9,1,1, 3.015, 10552.801, 461.761, 52929.867 25/11/27,14:04:36,02,08,1, 11.9,1,1, 3.015, 10552.804, 461.766, 52929.860 25/11/27,14:04:36,03,08,1, 11.9,1,1, 3.015, 10552.781, 461.760, 52929.893 25/11/27,14:04:36,04,08,1, 11.9,1,1, 3.015, 10552.781, 461.751, 52929.894 25/11/27,14:04:36,05,08,1, 11.9,1,1, 3.015, 10552.779, 461.777, 52929.893 25/11/27,14:04:36,06,08,1, 11.9,1,1, 3.015, 10552.800, 461.785, 52929.887 25/11/27,14:04:36,07,08,1, 11.9,1,1, 3.015, 10552.765, 461.752, 52929.873 25/11/27,14:04:36,08,08,1, 11.9,1,1, 3.015, 10552.769, 461.762, 52929.895 25/11/27,14:04:36,09,08,1, 11.9,1,1, 3.015, 10552.740, 461.759, 52929.853 25/11/27,14:04:36,10,08,1, 11.9,1,1, 3.015, 10552.763, 461.763, 52929.840 25/11/27,14:04:36,11,08,1, 11.9,1,1, 3.015, 10552.756, 461.752, 52929.911 25/11/27,14:04:36,12,08,1, 11.9,1,1, 3.015, 10552.717, 461.759, 52929.876 25/11/27,14:04:36,13,08,1, 11.9,1,1, 3.015, 10552.714, 461.733, 52929.923 25/11/27,14:04:36,14,08,1, 11.9,1,1, 3.015, 10552.735, 461.751, 52929.932 25/11/27,14:04:36,15,08,1, 11.9,1,1, 3.015, 10552.698, 461.737, 52929.828 25/11/27,14:04:36,16,08,1, 11.9,1,1, 3.015, 10552.712, 461.756, 52929.933 25/11/27,14:04:36,17,08,1, 11.9,1,1, 3.015, 10552.679, 461.757, 52929.915 25/11/27,14:04:36,18,08,1, 11.9,1,1, 3.015, 10552.671, 461.733, 52929.885 25/11/27,14:04:36,19,08,1, 11.9,1,1, 3.015, 10552.683, 461.757, 52929.902 25/11/27,14:04:37,00,08,1, 11.9,1,1, 3.012, 10552.678, 461.757, 52929.902 25/11/27,14:04:37,01,08,1, 11.9,1,1, 3.012, 10552.660, 461.726, 52929.888 25/11/27,14:04:37,02,08,1, 11.9,1,1, 3.012, 10552.642, 461.714, 52929.884 25/11/27,14:04:37,03,08,1, 11.9,1,1, 3.012, 10552.646, 461.725, 52929.884 25/11/27,14:04:37,04,08,1, 11.9,1,1, 3.012, 10552.629, 461.717, 52929.985 25/11/27,14:04:37,05,08,1, 11.9,1,1, 3.012, 10552.646, 461.741, 52929.961 25/11/27,14:04:37,06,08,1, 11.9,1,1, 3.012, 10552.623, 461.730, 52929.909 25/11/27,14:04:37,07,08,1, 11.9,1,1, 3.012, 10552.607, 461.735, 52929.919 25/11/27,14:04:37,08,08,1, 11.9,1,1, 3.012, 10552.603, 461.733, 52929.948 25/11/27,14:04:37,09,08,1, 11.9,1,1, 3.012, 10552.589, 461.725, 52929.948 25/11/27,14:04:37,10,08,1, 11.9,1,1, 3.012, 10552.584, 461.727, 52929.944 25/11/27,14:04:37,11,08,1, 11.9,1,1, 3.012, 10552.561, 461.695, 52929.891 25/11/27,14:04:37,12,08,1, 11.9,1,1, 3.012, 10552.543, 461.733, 52929.916 25/11/27,14:04:37,13,08,1, 11.9,1,1, 3.012, 10552.530, 461.722, 52929.999 25/11/27,14:04:37,14,08,1, 11.9,1,1, 3.012, 10552.561, 461.714, 52929.952 25/11/27,14:04:37,15,08,1, 11.9,1,1, 3.012, 10552.543, 461.719, 52929.967 25/11/27,14:04:37,16,08,1, 11.9,1,1, 3.012, 10552.511, 461.736, 52929.938 25/11/27,14:04:37,17,08,1, 11.9,1,1, 3.012, 10552.530, 461.744, 52929.994 25/11/27,14:04:37,18,08,1, 11.9,1,1, 3.012, 10552.512, 461.722, 52929.909 25/11/27,14:04:37,19,08,1, 11.9,1,1, 3.012, 10552.513, 461.727, 52930.012 25/11/27,14:04:38,00,08,1, 11.9,1,1, 3.014, 10552.511, 461.727, 52930.012 25/11/27,14:04:38,01,08,1, 11.9,1,1, 3.014, 10552.502, 461.719, 52930.014 25/11/27,14:04:38,02,08,1, 11.9,1,1, 3.014, 10552.491, 461.729, 52929.985 25/11/27,14:04:38,03,08,1, 11.9,1,1, 3.014, 10552.453, 461.734, 52930.005 25/11/27,14:04:38,04,08,1, 11.9,1,1, 3.014, 10552.461, 461.722, 52929.961 25/11/27,14:04:38,05,08,1, 11.9,1,1, 3.014, 10552.452, 461.714, 52929.988 25/11/27,14:04:38,06,08,1, 11.9,1,1, 3.014, 10552.475, 461.722, 52929.980 25/11/27,14:04:38,07,08,1, 11.9,1,1, 3.014, 10552.442, 461.749, 52930.035 25/11/27,14:04:38,08,08,1, 11.9,1,1, 3.014, 10552.438, 461.730, 52929.956 25/11/27,14:04:38,09,08,1, 11.9,1,1, 3.014, 10552.413, 461.705, 52929.957 25/11/27,14:04:38,10,08,1, 11.9,1,1, 3.014, 10552.431, 461.719, 52930.055 25/11/27,14:04:38,11,08,1, 11.9,1,1, 3.014, 10552.420, 461.713, 52929.967 25/11/27,14:04:38,12,08,1, 11.9,1,1, 3.014, 10552.397, 461.723, 52929.981 25/11/27,14:04:38,13,08,1, 11.9,1,1, 3.014, 10552.410, 461.716, 52930.041 25/11/27,14:04:38,14,08,1, 11.9,1,1, 3.014, 10552.391, 461.702, 52929.952 25/11/27,14:04:38,15,08,1, 11.9,1,1, 3.014, 10552.377, 461.689, 52929.970 25/11/27,14:04:38,16,08,1, 11.9,1,1, 3.014, 10552.341, 461.700, 52930.007 25/11/27,14:04:38,17,08,1, 11.9,1,1, 3.014, 10552.339, 461.711, 52930.025 25/11/27,14:04:38,18,08,1, 11.9,1,1, 3.014, 10552.330, 461.705, 52930.025 25/11/27,14:04:38,19,08,1, 11.9,1,1, 3.014, 10552.300, 461.702, 52930.039 25/11/27,14:04:39,00,08,1, 11.8,1,1, 3.014, 10552.294, 461.702, 52930.039 25/11/27,14:04:39,01,08,1, 11.8,1,1, 3.014, 10552.326, 461.695, 52930.015 25/11/27,14:04:39,02,08,1, 11.8,1,1, 3.014, 10552.319, 461.745, 52930.016 25/11/27,14:04:39,03,08,1, 11.8,1,1, 3.014, 10552.300, 461.701, 52930.025 25/11/27,14:04:39,04,08,1, 11.8,1,1, 3.014, 10552.295, 461.707, 52930.070 25/11/27,14:04:39,05,08,1, 11.8,1,1, 3.014, 10552.282, 461.712, 52930.031 25/11/27,14:04:39,06,08,1, 11.8,1,1, 3.014, 10552.243, 461.722, 52930.068 25/11/27,14:04:39,07,08,1, 11.8,1,1, 3.014, 10552.292, 461.714, 52930.037 25/11/27,14:04:39,08,08,1, 11.8,1,1, 3.014, 10552.251, 461.727, 52930.043 25/11/27,14:04:39,09,08,1, 11.8,1,1, 3.014, 10552.241, 461.692, 52930.036 25/11/27,14:04:39,10,08,1, 11.8,1,1, 3.014, 10552.217, 461.713, 52930.083 25/11/27,14:04:39,11,08,1, 11.8,1,1, 3.014, 10552.232, 461.736, 52930.088 25/11/27,14:04:39,12,08,1, 11.8,1,1, 3.014, 10552.217, 461.716, 52930.038 25/11/27,14:04:39,13,08,1, 11.8,1,1, 3.014, 10552.217, 461.734, 52930.055 25/11/27,14:04:39,14,08,1, 11.8,1,1, 3.014, 10552.210, 461.717, 52930.046 25/11/27,14:04:39,15,08,1, 11.8,1,1, 3.014, 10552.184, 461.733, 52930.030 25/11/27,14:04:39,16,08,1, 11.8,1,1, 3.014, 10552.184, 461.732, 52930.078 25/11/27,14:04:39,17,08,1, 11.8,1,1, 3.014, 10552.187, 461.738, 52930.073 25/11/27,14:04:39,18,08,1, 11.8,1,1, 3.014, 10552.179, 461.726, 52930.082 25/11/27,14:04:39,19,08,1, 11.8,1,1, 3.014, 10552.163, 461.734, 52930.069 25/11/27,14:04:40,00,08,1, 11.9,1,1, 3.018, 10552.161, 461.734, 52930.069 25/11/27,14:04:40,01,08,1, 11.9,1,1, 3.018, 10552.132, 461.737, 52930.096 25/11/27,14:04:40,02,08,1, 11.9,1,1, 3.018, 10552.140, 461.717, 52930.091 25/11/27,14:04:40,03,08,1, 11.9,1,1, 3.018, 10552.113, 461.745, 52930.060 25/11/27,14:04:40,04,08,1, 11.9,1,1, 3.018, 10552.127, 461.765, 52930.154 25/11/27,14:04:40,05,08,1, 11.9,1,1, 3.018, 10552.115, 461.741, 52930.081 25/11/27,14:04:40,06,08,1, 11.9,1,1, 3.018, 10552.104, 461.749, 52930.121 25/11/27,14:04:40,07,08,1, 11.9,1,1, 3.018, 10552.101, 461.765, 52930.186 25/11/27,14:04:40,08,08,1, 11.9,1,1, 3.018, 10552.096, 461.753, 52930.171 25/11/27,14:04:40,09,08,1, 11.9,1,1, 3.018, 10552.092, 461.775, 52930.153 25/11/27,14:04:40,10,08,1, 11.9,1,1, 3.018, 10552.079, 461.756, 52930.092 25/11/27,14:04:40,11,08,1, 11.9,1,1, 3.018, 10552.075, 461.755, 52930.179 25/11/27,14:04:40,12,08,1, 11.9,1,1, 3.018, 10552.073, 461.777, 52930.159 25/11/27,14:04:40,13,08,1, 11.9,1,1, 3.018, 10552.095, 461.774, 52930.133 25/11/27,14:04:40,14,08,1, 11.9,1,1, 3.018, 10552.064, 461.765, 52930.101 25/11/27,14:04:40,15,08,1, 11.9,1,1, 3.018, 10552.035, 461.743, 52930.133 25/11/27,14:04:40,16,08,1, 11.9,1,1, 3.018, 10552.044, 461.756, 52930.219 25/11/27,14:04:40,17,08,1, 11.9,1,1, 3.018, 10552.064, 461.771, 52930.105 25/11/27,14:04:40,18,08,1, 11.9,1,1, 3.018, 10552.039, 461.767, 52930.106 25/11/27,14:04:40,19,08,1, 11.9,1,1, 3.018, 10552.020, 461.786, 52930.198 25/11/27,14:04:41,00,08,1, 11.9,1,1, 3.014, 10552.019, 461.786, 52930.198 25/11/27,14:04:41,01,08,1, 11.9,1,1, 3.014, 10551.985, 461.773, 52930.102 25/11/27,14:04:41,02,08,1, 11.9,1,1, 3.014, 10552.022, 461.749, 52930.076 25/11/27,14:04:41,03,08,1, 11.9,1,1, 3.014, 10551.983, 461.769, 52930.174 25/11/27,14:04:41,04,08,1, 11.9,1,1, 3.014, 10551.989, 461.779, 52930.150 25/11/27,14:04:41,05,08,1, 11.9,1,1, 3.014, 10551.981, 461.768, 52930.158 25/11/27,14:04:41,06,08,1, 11.9,1,1, 3.014, 10551.993, 461.769, 52930.083 25/11/27,14:04:41,07,08,1, 11.9,1,1, 3.014, 10551.970, 461.778, 52930.131 25/11/27,14:04:41,08,08,1, 11.9,1,1, 3.014, 10551.974, 461.763, 52930.163 25/11/27,14:04:41,09,08,1, 11.9,1,1, 3.014, 10551.963, 461.781, 52930.210 25/11/27,14:04:41,10,08,1, 11.9,1,1, 3.014, 10551.969, 461.765, 52930.175 25/11/27,14:04:41,11,08,1, 11.9,1,1, 3.014, 10551.979, 461.789, 52930.156 25/11/27,14:04:41,12,08,1, 11.9,1,1, 3.014, 10551.971, 461.810, 52930.179 25/11/27,14:04:41,13,08,1, 11.9,1,1, 3.014, 10551.954, 461.796, 52930.183 25/11/27,14:04:41,14,08,1, 11.9,1,1, 3.014, 10551.937, 461.797, 52930.181 25/11/27,14:04:41,15,08,1, 11.9,1,1, 3.014, 10551.929, 461.790, 52930.187 25/11/27,14:04:41,16,08,1, 11.9,1,1, 3.014, 10551.927, 461.806, 52930.215 25/11/27,14:04:41,17,08,1, 11.9,1,1, 3.014, 10551.951, 461.815, 52930.180 25/11/27,14:04:41,18,08,1, 11.9,1,1, 3.014, 10551.935, 461.802, 52930.118 25/11/27,14:04:41,19,08,1, 11.9,1,1, 3.014, 10551.920, 461.818, 52930.145 25/11/27,14:04:42,00,09,1, 11.9,1,1, 3.016, 10551.919, 461.818, 52930.145 25/11/27,14:04:42,01,09,1, 11.9,1,1, 3.016, 10551.920, 461.821, 52930.169 25/11/27,14:04:42,02,09,1, 11.9,1,1, 3.016, 10551.902, 461.796, 52930.169 25/11/27,14:04:42,03,09,1, 11.9,1,1, 3.016, 10551.911, 461.806, 52930.185 25/11/27,14:04:42,04,09,1, 11.9,1,1, 3.016, 10551.908, 461.817, 52930.159 25/11/27,14:04:42,05,09,1, 11.9,1,1, 3.016, 10551.900, 461.821, 52930.208 25/11/27,14:04:42,06,09,1, 11.9,1,1, 3.016, 10551.909, 461.831, 52930.212 25/11/27,14:04:42,07,09,1, 11.9,1,1, 3.016, 10551.893, 461.835, 52930.190 25/11/27,14:04:42,08,09,1, 11.9,1,1, 3.016, 10551.882, 461.835, 52930.273 25/11/27,14:04:42,09,09,1, 11.9,1,1, 3.016, 10551.901, 461.828, 52930.181 25/11/27,14:04:42,10,09,1, 11.9,1,1, 3.016, 10551.890, 461.833, 52930.160 25/11/27,14:04:42,11,09,1, 11.9,1,1, 3.016, 10551.870, 461.853, 52930.193 25/11/27,14:04:42,12,09,1, 11.9,1,1, 3.016, 10551.861, 461.843, 52930.168 25/11/27,14:04:42,13,09,1, 11.9,1,1, 3.016, 10551.884, 461.865, 52930.180 25/11/27,14:04:42,14,09,1, 11.9,1,1, 3.016, 10551.843, 461.862, 52930.192 25/11/27,14:04:42,15,09,1, 11.9,1,1, 3.016, 10551.876, 461.865, 52930.184 25/11/27,14:04:42,16,09,1, 11.9,1,1, 3.016, 10551.873, 461.879, 52930.209 25/11/27,14:04:42,17,09,1, 11.9,1,1, 3.016, 10551.877, 461.877, 52930.247 25/11/27,14:04:42,18,09,1, 11.9,1,1, 3.016, 10551.870, 461.886, 52930.172 25/11/27,14:04:42,19,09,1, 11.9,1,1, 3.016, 10551.865, 461.888, 52930.257 25/11/27,14:04:43,00,08,1, 11.9,1,1, 3.015, 10551.860, 461.888, 52930.257 25/11/27,14:04:43,01,08,1, 11.9,1,1, 3.015, 10551.850, 461.899, 52930.174 25/11/27,14:04:43,02,08,1, 11.9,1,1, 3.015, 10551.850, 461.902, 52930.177 25/11/27,14:04:43,03,08,1, 11.9,1,1, 3.015, 10551.846, 461.894, 52930.237 25/11/27,14:04:43,04,08,1, 11.9,1,1, 3.015, 10551.827, 461.887, 52930.226 25/11/27,14:04:43,05,08,1, 11.9,1,1, 3.015, 10551.838, 461.894, 52930.181 25/11/27,14:04:43,06,08,1, 11.9,1,1, 3.015, 10551.834, 461.906, 52930.189 25/11/27,14:04:43,07,08,1, 11.9,1,1, 3.015, 10551.826, 461.932, 52930.279 25/11/27,14:04:43,08,08,1, 11.9,1,1, 3.015, 10551.830, 461.934, 52930.291 25/11/27,14:04:43,09,08,1, 11.9,1,1, 3.015, 10551.849, 461.924, 52930.163 25/11/27,14:04:43,10,08,1, 11.9,1,1, 3.015, 10551.836, 461.954, 52930.236 25/11/27,14:04:43,11,08,1, 11.9,1,1, 3.015, 10551.827, 461.930, 52930.254 25/11/27,14:04:43,12,08,1, 11.9,1,1, 3.015, 10551.825, 461.926, 52930.284 25/11/27,14:04:43,13,08,1, 11.9,1,1, 3.015, 10551.812, 461.949, 52930.277 25/11/27,14:04:43,14,08,1, 11.9,1,1, 3.015, 10551.853, 461.930, 52930.194 25/11/27,14:04:43,15,08,1, 11.9,1,1, 3.015, 10551.829, 461.938, 52930.277 25/11/27,14:04:43,16,08,1, 11.9,1,1, 3.015, 10551.811, 461.939, 52930.222 25/11/27,14:04:43,17,08,1, 11.9,1,1, 3.015, 10551.789, 461.939, 52930.301 25/11/27,14:04:43,18,08,1, 11.9,1,1, 3.015, 10551.818, 461.924, 52930.253 25/11/27,14:04:43,19,08,1, 11.9,1,1, 3.015, 10551.788, 461.943, 52930.249 25/11/27,14:04:44,00,08,1, 11.9,1,1, 3.011, 10551.785, 461.943, 52930.249 25/11/27,14:04:44,01,08,1, 11.9,1,1, 3.011, 10551.822, 461.953, 52930.219 25/11/27,14:04:44,02,08,1, 11.9,1,1, 3.011, 10551.796, 461.958, 52930.303 25/11/27,14:04:44,03,08,1, 11.9,1,1, 3.011, 10551.800, 461.945, 52930.247 25/11/27,14:04:44,04,08,1, 11.9,1,1, 3.011, 10551.839, 461.946, 52930.224 25/11/27,14:04:44,05,08,1, 11.9,1,1, 3.011, 10551.818, 461.953, 52930.181 25/11/27,14:04:44,06,08,1, 11.9,1,1, 3.011, 10551.808, 461.972, 52930.242 25/11/27,14:04:44,07,08,1, 11.9,1,1, 3.011, 10551.816, 461.940, 52930.232 25/11/27,14:04:44,08,08,1, 11.9,1,1, 3.011, 10551.800, 461.950, 52930.191 25/11/27,14:04:44,09,08,1, 11.9,1,1, 3.011, 10551.828, 462.005, 52930.206 25/11/27,14:04:44,10,08,1, 11.9,1,1, 3.011, 10551.805, 461.962, 52930.217 25/11/27,14:04:44,11,08,1, 11.9,1,1, 3.011, 10551.803, 461.973, 52930.274 25/11/27,14:04:44,12,08,1, 11.9,1,1, 3.011, 10551.799, 461.986, 52930.297 25/11/27,14:04:44,13,08,1, 11.9,1,1, 3.011, 10551.806, 461.959, 52930.256 25/11/27,14:04:44,14,08,1, 11.9,1,1, 3.011, 10551.786, 462.015, 52930.262 25/11/27,14:04:44,15,08,1, 11.9,1,1, 3.011, 10551.780, 461.991, 52930.289 25/11/27,14:04:44,16,08,1, 11.9,1,1, 3.011, 10551.793, 461.974, 52930.204 25/11/27,14:04:44,17,08,1, 11.9,1,1, 3.011, 10551.792, 462.014, 52930.187 25/11/27,14:04:44,18,08,1, 11.9,1,1, 3.011, 10551.769, 462.002, 52930.237 25/11/27,14:04:44,19,08,1, 11.9,1,1, 3.011, 10551.758, 462.033, 52930.260 25/11/27,14:04:45,00,07,1, 11.9,1,1, 3.011, 10551.752, 462.033, 52930.260 25/11/27,14:04:45,01,07,1, 11.9,1,1, 3.011, 10551.763, 462.001, 52930.276 25/11/27,14:04:45,02,07,1, 11.9,1,1, 3.011, 10551.759, 462.030, 52930.208 25/11/27,14:04:45,03,07,1, 11.9,1,1, 3.011, 10551.753, 462.013, 52930.205 25/11/27,14:04:45,04,07,1, 11.9,1,1, 3.011, 10551.758, 462.034, 52930.202 25/11/27,14:04:45,05,07,1, 11.9,1,1, 3.011, 10551.778, 462.047, 52930.199 25/11/27,14:04:45,06,07,1, 11.9,1,1, 3.011, 10551.764, 462.008, 52930.255 25/11/27,14:04:45,07,07,1, 11.9,1,1, 3.011, 10551.750, 462.039, 52930.245 25/11/27,14:04:45,08,07,1, 11.9,1,1, 3.011, 10551.760, 462.010, 52930.188 25/11/27,14:04:45,09,07,1, 11.9,1,1, 3.011, 10551.745, 462.043, 52930.251 25/11/27,14:04:45,10,07,1, 11.9,1,1, 3.011, 10551.726, 462.033, 52930.258 25/11/27,14:04:45,11,07,1, 11.9,1,1, 3.011, 10551.733, 462.019, 52930.216 25/11/27,14:04:45,12,07,1, 11.9,1,1, 3.011, 10551.760, 462.050, 52930.292 25/11/27,14:04:45,13,07,1, 11.9,1,1, 3.011, 10551.756, 462.015, 52930.205 25/11/27,14:04:45,14,07,1, 11.9,1,1, 3.011, 10551.743, 462.019, 52930.275 25/11/27,14:04:45,15,07,1, 11.9,1,1, 3.011, 10551.733, 462.051, 52930.294 25/11/27,14:04:45,16,07,1, 11.9,1,1, 3.011, 10551.733, 462.049, 52930.249 25/11/27,14:04:45,17,07,1, 11.9,1,1, 3.011, 10551.712, 462.054, 52930.256 25/11/27,14:04:45,18,07,1, 11.9,1,1, 3.011, 10551.745, 462.070, 52930.247 25/11/27,14:04:45,19,07,1, 11.9,1,1, 3.011, 10551.719, 462.059, 52930.218 25/11/27,14:04:46,00,07,1, 12.0,1,1, 3.012, 10551.718, 462.059, 52930.218 25/11/27,14:04:46,01,07,1, 12.0,1,1, 3.012, 10551.731, 462.076, 52930.318 25/11/27,14:04:46,02,07,1, 12.0,1,1, 3.012, 10551.725, 462.060, 52930.220 25/11/27,14:04:46,03,07,1, 12.0,1,1, 3.012, 10551.710, 462.093, 52930.235 25/11/27,14:04:46,04,07,1, 12.0,1,1, 3.012, 10551.724, 462.086, 52930.180 25/11/27,14:04:46,05,07,1, 12.0,1,1, 3.012, 10551.692, 462.059, 52930.293 25/11/27,14:04:46,06,07,1, 12.0,1,1, 3.012, 10551.701, 462.054, 52930.238 25/11/27,14:04:46,07,07,1, 12.0,1,1, 3.012, 10551.684, 462.059, 52930.266 25/11/27,14:04:46,08,07,1, 12.0,1,1, 3.012, 10551.697, 462.077, 52930.299 25/11/27,14:04:46,09,07,1, 12.0,1,1, 3.012, 10551.690, 462.078, 52930.213 25/11/27,14:04:46,10,07,1, 12.0,1,1, 3.012, 10551.682, 462.077, 52930.287 25/11/27,14:04:46,11,07,1, 12.0,1,1, 3.012, 10551.681, 462.064, 52930.257 25/11/27,14:04:46,12,07,1, 12.0,1,1, 3.012, 10551.684, 462.076, 52930.229 25/11/27,14:04:46,13,07,1, 12.0,1,1, 3.012, 10551.679, 462.083, 52930.191 25/11/27,14:04:46,14,07,1, 12.0,1,1, 3.012, 10551.671, 462.095, 52930.225 25/11/27,14:04:46,15,07,1, 12.0,1,1, 3.012, 10551.675, 462.075, 52930.174 25/11/27,14:04:46,16,07,1, 12.0,1,1, 3.012, 10551.683, 462.084, 52930.214 25/11/27,14:04:46,17,07,1, 12.0,1,1, 3.012, 10551.655, 462.090, 52930.251 25/11/27,14:04:46,18,07,1, 12.0,1,1, 3.012, 10551.644, 462.114, 52930.298 25/11/27,14:04:46,19,07,1, 12.0,1,1, 3.012, 10551.631, 462.114, 52930.330 25/11/27,14:04:47,00,07,1, 12.0,1,1, 3.018, 10551.627, 462.114, 52930.330 25/11/27,14:04:47,01,07,1, 12.0,1,1, 3.018, 10551.659, 462.096, 52930.201 25/11/27,14:04:47,02,07,1, 12.0,1,1, 3.018, 10551.619, 462.097, 52930.277 25/11/27,14:04:47,03,07,1, 12.0,1,1, 3.018, 10551.623, 462.105, 52930.275 25/11/27,14:04:47,04,07,1, 12.0,1,1, 3.018, 10551.635, 462.097, 52930.220 25/11/27,14:04:47,05,07,1, 12.0,1,1, 3.018, 10551.603, 462.116, 52930.282 25/11/27,14:04:47,06,07,1, 12.0,1,1, 3.018, 10551.591, 462.100, 52930.308 25/11/27,14:04:47,07,07,1, 12.0,1,1, 3.018, 10551.572, 462.088, 52930.276 25/11/27,14:04:47,08,07,1, 12.0,1,1, 3.018, 10551.577, 462.111, 52930.254 25/11/27,14:04:47,09,07,1, 12.0,1,1, 3.018, 10551.577, 462.112, 52930.346 25/11/27,14:04:47,10,07,1, 12.0,1,1, 3.018, 10551.596, 462.112, 52930.257 25/11/27,14:04:47,11,07,1, 12.0,1,1, 3.018, 10551.541, 462.098, 52930.286 25/11/27,14:04:47,12,07,1, 12.0,1,1, 3.018, 10551.563, 462.100, 52930.261 25/11/27,14:04:47,13,07,1, 12.0,1,1, 3.018, 10551.551, 462.083, 52930.260 25/11/27,14:04:47,14,07,1, 12.0,1,1, 3.018, 10551.555, 462.083, 52930.290 25/11/27,14:04:47,15,07,1, 12.0,1,1, 3.018, 10551.564, 462.077, 52930.247 25/11/27,14:04:47,16,07,1, 12.0,1,1, 3.018, 10551.559, 462.068, 52930.203 25/11/27,14:04:47,17,07,1, 12.0,1,1, 3.018, 10551.565, 462.067, 52930.176 25/11/27,14:04:47,18,07,1, 12.0,1,1, 3.018, 10551.554, 462.084, 52930.202 25/11/27,14:04:47,19,07,1, 12.0,1,1, 3.018, 10551.556, 462.084, 52930.211 25/11/27,14:04:48,00,07,1, 11.9,1,1, 3.018, 10551.552, 462.084, 52930.211 25/11/27,14:04:48,01,07,1, 11.9,1,1, 3.018, 10551.525, 462.062, 52930.240 25/11/27,14:04:48,02,07,1, 11.9,1,1, 3.018, 10551.504, 462.068, 52930.236 25/11/27,14:04:48,03,07,1, 11.9,1,1, 3.018, 10551.495, 462.070, 52930.211 25/11/27,14:04:48,04,07,1, 11.9,1,1, 3.018, 10551.524, 462.037, 52930.236 25/11/27,14:04:48,05,07,1, 11.9,1,1, 3.018, 10551.500, 462.044, 52930.295 25/11/27,14:04:48,06,07,1, 11.9,1,1, 3.018, 10551.487, 462.047, 52930.264 25/11/27,14:04:48,07,07,1, 11.9,1,1, 3.018, 10551.494, 462.046, 52930.254 25/11/27,14:04:48,08,07,1, 11.9,1,1, 3.018, 10551.499, 462.033, 52930.274 25/11/27,14:04:48,09,07,1, 11.9,1,1, 3.018, 10551.475, 462.032, 52930.230 25/11/27,14:04:48,10,07,1, 11.9,1,1, 3.018, 10551.477, 462.018, 52930.187 25/11/27,14:04:48,11,07,1, 11.9,1,1, 3.018, 10551.458, 462.012, 52930.181 25/11/27,14:04:48,12,07,1, 11.9,1,1, 3.018, 10551.467, 462.002, 52930.231 25/11/27,14:04:48,13,07,1, 11.9,1,1, 3.018, 10551.460, 461.994, 52930.248 25/11/27,14:04:48,14,07,1, 11.9,1,1, 3.018, 10551.463, 461.984, 52930.155 25/11/27,14:04:48,15,07,1, 11.9,1,1, 3.018, 10551.481, 461.977, 52930.193 25/11/27,14:04:48,16,07,1, 11.9,1,1, 3.018, 10551.440, 461.985, 52930.278 25/11/27,14:04:48,17,07,1, 11.9,1,1, 3.018, 10551.426, 461.948, 52930.133 25/11/27,14:04:48,18,07,1, 11.9,1,1, 3.018, 10551.421, 461.953, 52930.224 25/11/27,14:04:48,19,07,1, 11.9,1,1, 3.018, 10551.437, 461.981, 52930.210 25/11/27,14:04:49,00,07,1, 11.9,1,1, 3.013, 10551.435, 461.981, 52930.210 25/11/27,14:04:49,01,07,1, 11.9,1,1, 3.013, 10551.429, 461.942, 52930.193 25/11/27,14:04:49,02,07,1, 11.9,1,1, 3.013, 10551.425, 461.935, 52930.171 25/11/27,14:04:49,03,07,1, 11.9,1,1, 3.013, 10551.398, 461.942, 52930.237 25/11/27,14:04:49,04,07,1, 11.9,1,1, 3.013, 10551.380, 461.913, 52930.271 25/11/27,14:04:49,05,07,1, 11.9,1,1, 3.013, 10551.387, 461.918, 52930.277 25/11/27,14:04:49,06,07,1, 11.9,1,1, 3.013, 10551.375, 461.929, 52930.267 25/11/27,14:04:49,07,07,1, 11.9,1,1, 3.013, 10551.365, 461.914, 52930.201 25/11/27,14:04:49,08,07,1, 11.9,1,1, 3.013, 10551.372, 461.881, 52930.200 25/11/27,14:04:49,09,07,1, 11.9,1,1, 3.013, 10551.378, 461.901, 52930.273 25/11/27,14:04:49,10,07,1, 11.9,1,1, 3.013, 10551.341, 461.878, 52930.248 25/11/27,14:04:49,11,07,1, 11.9,1,1, 3.013, 10551.376, 461.867, 52930.209 25/11/27,14:04:49,12,07,1, 11.9,1,1, 3.013, 10551.342, 461.866, 52930.272 25/11/27,14:04:49,13,07,1, 11.9,1,1, 3.013, 10551.351, 461.833, 52930.177 25/11/27,14:04:49,14,07,1, 11.9,1,1, 3.013, 10551.354, 461.833, 52930.230 25/11/27,14:04:49,15,07,1, 11.9,1,1, 3.013, 10551.328, 461.807, 52930.289 25/11/27,14:04:49,16,07,1, 11.9,1,1, 3.013, 10551.314, 461.800, 52930.185 25/11/27,14:04:49,17,07,1, 11.9,1,1, 3.013, 10551.321, 461.810, 52930.276 25/11/27,14:04:49,18,07,1, 11.9,1,1, 3.013, 10551.319, 461.802, 52930.267 25/11/27,14:04:49,19,07,1, 11.9,1,1, 3.013, 10551.307, 461.781, 52930.273 25/11/27,14:04:50,00,08,1, 11.9,1,1, 3.013, 10551.301, 461.781, 52930.273 25/11/27,14:04:50,01,08,1, 11.9,1,1, 3.013, 10551.288, 461.755, 52930.189 25/11/27,14:04:50,02,08,1, 11.9,1,1, 3.013, 10551.275, 461.774, 52930.228 25/11/27,14:04:50,03,08,1, 11.9,1,1, 3.013, 10551.268, 461.754, 52930.270 25/11/27,14:04:50,04,08,1, 11.9,1,1, 3.013, 10551.274, 461.751, 52930.236 25/11/27,14:04:50,05,08,1, 11.9,1,1, 3.013, 10551.254, 461.721, 52930.234 25/11/27,14:04:50,06,08,1, 11.9,1,1, 3.013, 10551.269, 461.708, 52930.148 25/11/27,14:04:50,07,08,1, 11.9,1,1, 3.013, 10551.235, 461.702, 52930.197 25/11/27,14:04:50,08,08,1, 11.9,1,1, 3.013, 10551.221, 461.696, 52930.229 25/11/27,14:04:50,09,08,1, 11.9,1,1, 3.013, 10551.232, 461.680, 52930.209 25/11/27,14:04:50,10,08,1, 11.9,1,1, 3.013, 10551.217, 461.667, 52930.200 25/11/27,14:04:50,11,08,1, 11.9,1,1, 3.013, 10551.226, 461.677, 52930.179 25/11/27,14:04:50,12,08,1, 11.9,1,1, 3.013, 10551.226, 461.673, 52930.210 25/11/27,14:04:50,13,08,1, 11.9,1,1, 3.013, 10551.189, 461.660, 52930.287 25/11/27,14:04:50,14,08,1, 11.9,1,1, 3.013, 10551.217, 461.616, 52930.236 25/11/27,14:04:50,15,08,1, 11.9,1,1, 3.013, 10551.182, 461.638, 52930.186 25/11/27,14:04:50,16,08,1, 11.9,1,1, 3.013, 10551.197, 461.623, 52930.228 25/11/27,14:04:50,17,08,1, 11.9,1,1, 3.013, 10551.183, 461.612, 52930.178 25/11/27,14:04:50,18,08,1, 11.9,1,1, 3.013, 10551.171, 461.610, 52930.259 25/11/27,14:04:50,19,08,1, 11.9,1,1, 3.013, 10551.198, 461.615, 52930.223 25/11/27,14:04:51,00,08,1, 11.9,1,1, 3.015, 10551.193, 461.615, 52930.223 25/11/27,14:04:51,01,08,1, 11.9,1,1, 3.015, 10551.170, 461.577, 52930.276 25/11/27,14:04:51,02,08,1, 11.9,1,1, 3.015, 10551.158, 461.578, 52930.222 25/11/27,14:04:51,03,08,1, 11.9,1,1, 3.015, 10551.154, 461.556, 52930.220 25/11/27,14:04:51,04,08,1, 11.9,1,1, 3.015, 10551.144, 461.526, 52930.163 25/11/27,14:04:51,05,08,1, 11.9,1,1, 3.015, 10551.154, 461.506, 52930.246 25/11/27,14:04:51,06,08,1, 11.9,1,1, 3.015, 10551.127, 461.524, 52930.293 25/11/27,14:04:51,07,08,1, 11.9,1,1, 3.015, 10551.111, 461.528, 52930.213 25/11/27,14:04:51,08,08,1, 11.9,1,1, 3.015, 10551.109, 461.514, 52930.267 25/11/27,14:04:51,09,08,1, 11.9,1,1, 3.015, 10551.123, 461.491, 52930.237 25/11/27,14:04:51,10,08,1, 11.9,1,1, 3.015, 10551.104, 461.481, 52930.255 25/11/27,14:04:51,11,08,1, 11.9,1,1, 3.015, 10551.100, 461.477, 52930.264 25/11/27,14:04:51,12,08,1, 11.9,1,1, 3.015, 10551.103, 461.472, 52930.259 25/11/27,14:04:51,13,08,1, 11.9,1,1, 3.015, 10551.084, 461.440, 52930.253 25/11/27,14:04:51,14,08,1, 11.9,1,1, 3.015, 10551.073, 461.448, 52930.276 25/11/27,14:04:51,15,08,1, 11.9,1,1, 3.015, 10551.093, 461.440, 52930.200 25/11/27,14:04:51,16,08,1, 11.9,1,1, 3.015, 10551.068, 461.405, 52930.266 25/11/27,14:04:51,17,08,1, 11.9,1,1, 3.015, 10551.069, 461.405, 52930.257 25/11/27,14:04:51,18,08,1, 11.9,1,1, 3.015, 10551.062, 461.359, 52930.267 25/11/27,14:04:51,19,08,1, 11.9,1,1, 3.015, 10551.051, 461.383, 52930.261 25/11/27,14:04:52,00,08,1, 11.9,1,1, 3.012, 10551.051, 461.383, 52930.261 25/11/27,14:04:52,01,08,1, 11.9,1,1, 3.012, 10551.035, 461.366, 52930.289 25/11/27,14:04:52,02,08,1, 11.9,1,1, 3.012, 10551.028, 461.330, 52930.213 25/11/27,14:04:52,03,08,1, 11.9,1,1, 3.012, 10550.999, 461.334, 52930.268 25/11/27,14:04:52,04,08,1, 11.9,1,1, 3.012, 10551.009, 461.333, 52930.248 25/11/27,14:04:52,05,08,1, 11.9,1,1, 3.012, 10551.025, 461.326, 52930.301 25/11/27,14:04:52,06,08,1, 11.9,1,1, 3.012, 10551.020, 461.317, 52930.244 25/11/27,14:04:52,07,08,1, 11.9,1,1, 3.012, 10550.996, 461.314, 52930.189 25/11/27,14:04:52,08,08,1, 11.9,1,1, 3.012, 10550.964, 461.289, 52930.266 25/11/27,14:04:52,09,08,1, 11.9,1,1, 3.012, 10550.978, 461.300, 52930.233 25/11/27,14:04:52,10,08,1, 11.9,1,1, 3.012, 10550.973, 461.291, 52930.197 25/11/27,14:04:52,11,08,1, 11.9,1,1, 3.012, 10550.981, 461.272, 52930.227 25/11/27,14:04:52,12,08,1, 11.9,1,1, 3.012, 10551.007, 461.253, 52930.207 25/11/27,14:04:52,13,08,1, 11.9,1,1, 3.012, 10551.006, 461.260, 52930.209 25/11/27,14:04:52,14,08,1, 11.9,1,1, 3.012, 10550.986, 461.230, 52930.218 25/11/27,14:04:52,15,08,1, 11.9,1,1, 3.012, 10551.007, 461.262, 52930.244 25/11/27,14:04:52,16,08,1, 11.9,1,1, 3.012, 10550.999, 461.262, 52930.132 25/11/27,14:04:52,17,08,1, 11.9,1,1, 3.012, 10550.957, 461.219, 52930.191 25/11/27,14:04:52,18,08,1, 11.9,1,1, 3.012, 10550.938, 461.252, 52930.317 25/11/27,14:04:52,19,08,1, 11.9,1,1, 3.012, 10550.954, 461.224, 52930.141 25/11/27,14:04:53,00,08,1, 12.0,1,1, 3.012, 10550.951, 461.224, 52930.141 25/11/27,14:04:53,01,08,1, 12.0,1,1, 3.012, 10550.940, 461.229, 52930.215 25/11/27,14:04:53,02,08,1, 12.0,1,1, 3.012, 10550.933, 461.197, 52930.206 25/11/27,14:04:53,03,08,1, 12.0,1,1, 3.012, 10550.938, 461.192, 52930.196 25/11/27,14:04:53,04,08,1, 12.0,1,1, 3.012, 10550.934, 461.191, 52930.221 25/11/27,14:04:53,05,08,1, 12.0,1,1, 3.012, 10550.917, 461.180, 52930.265 25/11/27,14:04:53,06,08,1, 12.0,1,1, 3.012, 10550.951, 461.185, 52930.204 25/11/27,14:04:53,07,08,1, 12.0,1,1, 3.012, 10550.896, 461.180, 52930.216 25/11/27,14:04:53,08,08,1, 12.0,1,1, 3.012, 10550.912, 461.151, 52930.259 25/11/27,14:04:53,09,08,1, 12.0,1,1, 3.012, 10550.913, 461.158, 52930.203 25/11/27,14:04:53,10,08,1, 12.0,1,1, 3.012, 10550.908, 461.150, 52930.263 25/11/27,14:04:53,11,08,1, 12.0,1,1, 3.012, 10550.895, 461.137, 52930.176 25/11/27,14:04:53,12,08,1, 12.0,1,1, 3.012, 10550.865, 461.151, 52930.262 25/11/27,14:04:53,13,08,1, 12.0,1,1, 3.012, 10550.867, 461.135, 52930.206 25/11/27,14:04:53,14,08,1, 12.0,1,1, 3.012, 10550.870, 461.138, 52930.197 25/11/27,14:04:53,15,08,1, 12.0,1,1, 3.012, 10550.863, 461.125, 52930.263 25/11/27,14:04:53,16,08,1, 12.0,1,1, 3.012, 10550.893, 461.107, 52930.197 25/11/27,14:04:53,17,08,1, 12.0,1,1, 3.012, 10550.867, 461.112, 52930.282 25/11/27,14:04:53,18,08,1, 12.0,1,1, 3.012, 10550.858, 461.101, 52930.225 25/11/27,14:04:53,19,08,1, 12.0,1,1, 3.012, 10550.857, 461.097, 52930.201 25/11/27,14:04:54,00,09,1, 11.9,1,1, 3.014, 10550.851, 461.097, 52930.201 25/11/27,14:04:54,01,09,1, 11.9,1,1, 3.014, 10550.842, 461.070, 52930.207 25/11/27,14:04:54,02,09,1, 11.9,1,1, 3.014, 10550.830, 461.083, 52930.225 25/11/27,14:04:54,03,09,1, 11.9,1,1, 3.014, 10550.836, 461.077, 52930.121 25/11/27,14:04:54,04,09,1, 11.9,1,1, 3.014, 10550.868, 461.070, 52930.148 25/11/27,14:04:54,05,09,1, 11.9,1,1, 3.014, 10550.868, 461.084, 52930.228 25/11/27,14:04:54,06,09,1, 11.9,1,1, 3.014, 10550.844, 461.072, 52930.228 25/11/27,14:04:54,07,09,1, 11.9,1,1, 3.014, 10550.832, 461.072, 52930.244 25/11/27,14:04:54,08,09,1, 11.9,1,1, 3.014, 10550.866, 461.065, 52930.178 25/11/27,14:04:54,09,09,1, 11.9,1,1, 3.014, 10550.837, 461.051, 52930.165 25/11/27,14:04:54,10,09,1, 11.9,1,1, 3.014, 10550.838, 461.043, 52930.161 25/11/27,14:04:54,11,09,1, 11.9,1,1, 3.014, 10550.807, 461.036, 52930.259 25/11/27,14:04:54,12,09,1, 11.9,1,1, 3.014, 10550.867, 461.045, 52930.123 25/11/27,14:04:54,13,09,1, 11.9,1,1, 3.014, 10550.841, 461.045, 52930.198 25/11/27,14:04:54,14,09,1, 11.9,1,1, 3.014, 10550.840, 461.041, 52930.168 25/11/27,14:04:54,15,09,1, 11.9,1,1, 3.014, 10550.845, 461.058, 52930.145 25/11/27,14:04:54,16,09,1, 11.9,1,1, 3.014, 10550.825, 461.061, 52930.162 25/11/27,14:04:54,17,09,1, 11.9,1,1, 3.014, 10550.830, 461.045, 52930.149 25/11/27,14:04:54,18,09,1, 11.9,1,1, 3.014, 10550.816, 461.029, 52930.152 25/11/27,14:04:54,19,09,1, 11.9,1,1, 3.014, 10550.815, 461.042, 52930.176 25/11/27,14:04:55,00,08,1, 12.0,1,1, 3.015, 10550.809, 461.042, 52930.176 25/11/27,14:04:55,01,08,1, 12.0,1,1, 3.015, 10550.792, 461.024, 52930.157 25/11/27,14:04:55,02,08,1, 12.0,1,1, 3.015, 10550.799, 461.030, 52930.174 25/11/27,14:04:55,03,08,1, 12.0,1,1, 3.015, 10550.789, 461.008, 52930.244 25/11/27,14:04:55,04,08,1, 12.0,1,1, 3.015, 10550.778, 461.005, 52930.149 25/11/27,14:04:55,05,08,1, 12.0,1,1, 3.015, 10550.777, 461.015, 52930.108 25/11/27,14:04:55,06,08,1, 12.0,1,1, 3.015, 10550.793, 460.985, 52930.163 25/11/27,14:04:55,07,08,1, 12.0,1,1, 3.015, 10550.762, 461.022, 52930.197 25/11/27,14:04:55,08,08,1, 12.0,1,1, 3.015, 10550.771, 461.012, 52930.189 25/11/27,14:04:55,09,08,1, 12.0,1,1, 3.015, 10550.750, 461.011, 52930.196 25/11/27,14:04:55,10,08,1, 12.0,1,1, 3.015, 10550.763, 460.984, 52930.100 25/11/27,14:04:55,11,08,1, 12.0,1,1, 3.015, 10550.736, 461.002, 52930.099 25/11/27,14:04:55,12,08,1, 12.0,1,1, 3.015, 10550.748, 460.982, 52930.144 25/11/27,14:04:55,13,08,1, 12.0,1,1, 3.015, 10550.743, 460.997, 52930.155 25/11/27,14:04:55,14,08,1, 12.0,1,1, 3.015, 10550.718, 460.960, 52930.203 25/11/27,14:04:55,15,08,1, 12.0,1,1, 3.015, 10550.717, 460.986, 52930.175 25/11/27,14:04:55,16,08,1, 12.0,1,1, 3.015, 10550.687, 460.979, 52930.157 25/11/27,14:04:55,17,08,1, 12.0,1,1, 3.015, 10550.714, 460.978, 52930.092 25/11/27,14:04:55,18,08,1, 12.0,1,1, 3.015, 10550.699, 460.956, 52930.076 25/11/27,14:04:55,19,08,1, 12.0,1,1, 3.015, 10550.684, 460.962, 52930.082 25/11/27,14:04:56,00,08,1, 12.0,1,1, 3.013, 10550.684, 460.962, 52930.082 25/11/27,14:04:56,01,08,1, 12.0,1,1, 3.013, 10550.652, 460.963, 52930.093 25/11/27,14:04:56,02,08,1, 12.0,1,1, 3.013, 10550.639, 460.978, 52930.142 25/11/27,14:04:56,03,08,1, 12.0,1,1, 3.013, 10550.657, 460.994, 52930.168 25/11/27,14:04:56,04,08,1, 12.0,1,1, 3.013, 10550.649, 460.983, 52930.127 25/11/27,14:04:56,05,08,1, 12.0,1,1, 3.013, 10550.627, 460.967, 52930.151 25/11/27,14:04:56,06,08,1, 12.0,1,1, 3.013, 10550.624, 460.989, 52930.082 25/11/27,14:04:56,07,08,1, 12.0,1,1, 3.013, 10550.622, 460.961, 52930.139 25/11/27,14:04:56,08,08,1, 12.0,1,1, 3.013, 10550.611, 460.970, 52930.098 25/11/27,14:04:56,09,08,1, 12.0,1,1, 3.013, 10550.611, 460.961, 52930.116 25/11/27,14:04:56,10,08,1, 12.0,1,1, 3.013, 10550.605, 460.981, 52930.154 25/11/27,14:04:56,11,08,1, 12.0,1,1, 3.013, 10550.593, 460.956, 52930.094 25/11/27,14:04:56,12,08,1, 12.0,1,1, 3.013, 10550.587, 460.986, 52930.142 25/11/27,14:04:56,13,08,1, 12.0,1,1, 3.013, 10550.601, 461.000, 52930.106 25/11/27,14:04:56,14,08,1, 12.0,1,1, 3.013, 10550.588, 460.984, 52930.145 25/11/27,14:04:56,15,08,1, 12.0,1,1, 3.013, 10550.596, 460.963, 52930.064 25/11/27,14:04:56,16,08,1, 12.0,1,1, 3.013, 10550.557, 460.985, 52930.062 25/11/27,14:04:56,17,08,1, 12.0,1,1, 3.013, 10550.530, 460.967, 52930.115 25/11/27,14:04:56,18,08,1, 12.0,1,1, 3.013, 10550.535, 460.989, 52930.131 25/11/27,14:04:56,19,08,1, 12.0,1,1, 3.013, 10550.520, 460.949, 52930.138 25/11/27,14:04:57,00,08,1, 11.9,1,1, 3.010, 10550.517, 460.949, 52930.138 25/11/27,14:04:57,01,08,1, 11.9,1,1, 3.010, 10550.533, 460.976, 52930.101 25/11/27,14:04:57,02,08,1, 11.9,1,1, 3.010, 10550.517, 460.977, 52930.112 25/11/27,14:04:57,03,08,1, 11.9,1,1, 3.010, 10550.502, 460.994, 52930.216 25/11/27,14:04:57,04,08,1, 11.9,1,1, 3.010, 10550.522, 460.996, 52930.157 25/11/27,14:04:57,05,08,1, 11.9,1,1, 3.010, 10550.492, 461.004, 52930.199 25/11/27,14:04:57,06,08,1, 11.9,1,1, 3.010, 10550.491, 460.987, 52930.172 25/11/27,14:04:57,07,08,1, 11.9,1,1, 3.010, 10550.487, 460.992, 52930.165 25/11/27,14:04:57,08,08,1, 11.9,1,1, 3.010, 10550.466, 460.997, 52930.209 25/11/27,14:04:57,09,08,1, 11.9,1,1, 3.010, 10550.487, 460.980, 52930.185 25/11/27,14:04:57,10,08,1, 11.9,1,1, 3.010, 10550.464, 460.985, 52930.163 25/11/27,14:04:57,11,08,1, 11.9,1,1, 3.010, 10550.448, 461.020, 52930.236 25/11/27,14:04:57,12,08,1, 11.9,1,1, 3.010, 10550.427, 461.020, 52930.165 25/11/27,14:04:57,13,08,1, 11.9,1,1, 3.010, 10550.446, 461.013, 52930.139 25/11/27,14:04:57,14,08,1, 11.9,1,1, 3.010, 10550.436, 461.031, 52930.214 25/11/27,14:04:57,15,08,1, 11.9,1,1, 3.010, 10550.445, 461.066, 52930.248 25/11/27,14:04:57,16,08,1, 11.9,1,1, 3.010, 10550.440, 461.026, 52930.171 25/11/27,14:04:57,17,08,1, 11.9,1,1, 3.010, 10550.434, 461.054, 52930.222 25/11/27,14:04:57,18,08,1, 11.9,1,1, 3.010, 10550.442, 461.032, 52930.111 25/11/27,14:04:57,19,08,1, 11.9,1,1, 3.010, 10550.415, 461.066, 52930.147 25/11/27,14:04:58,00,08,1, 12.0,1,1, 3.008, 10550.408, 461.066, 52930.147 25/11/27,14:04:58,01,08,1, 12.0,1,1, 3.008, 10550.386, 461.025, 52930.122 25/11/27,14:04:58,02,08,1, 12.0,1,1, 3.008, 10550.382, 461.037, 52930.111 25/11/27,14:04:58,03,08,1, 12.0,1,1, 3.008, 10550.383, 461.078, 52930.248 25/11/27,14:04:58,04,08,1, 12.0,1,1, 3.008, 10550.376, 461.065, 52930.226 25/11/27,14:04:58,05,08,1, 12.0,1,1, 3.008, 10550.391, 461.063, 52930.123 25/11/27,14:04:58,06,08,1, 12.0,1,1, 3.008, 10550.373, 461.047, 52930.218 25/11/27,14:04:58,07,08,1, 12.0,1,1, 3.008, 10550.363, 461.074, 52930.185 25/11/27,14:04:58,08,08,1, 12.0,1,1, 3.008, 10550.367, 461.050, 52930.198 25/11/27,14:04:58,09,08,1, 12.0,1,1, 3.008, 10550.369, 461.067, 52930.134 25/11/27,14:04:58,10,08,1, 12.0,1,1, 3.008, 10550.316, 461.057, 52930.115 25/11/27,14:04:58,11,08,1, 12.0,1,1, 3.008, 10550.315, 461.041, 52930.115 25/11/27,14:04:58,12,08,1, 12.0,1,1, 3.008, 10550.334, 461.044, 52930.183 25/11/27,14:04:58,13,08,1, 12.0,1,1, 3.008, 10550.336, 461.055, 52930.116 25/11/27,14:04:58,14,08,1, 12.0,1,1, 3.008, 10550.313, 461.028, 52930.122 25/11/27,14:04:58,15,08,1, 12.0,1,1, 3.008, 10550.308, 461.078, 52930.138 25/11/27,14:04:58,16,08,1, 12.0,1,1, 3.008, 10550.310, 461.083, 52930.165 25/11/27,14:04:58,17,08,1, 12.0,1,1, 3.008, 10550.304, 461.093, 52930.141 25/11/27,14:04:58,18,08,1, 12.0,1,1, 3.008, 10550.308, 461.064, 52930.104 25/11/27,14:04:58,19,08,1, 12.0,1,1, 3.008, 10550.287, 461.088, 52930.172 25/11/27,14:04:59,00,08,1, 11.9,1,1, 3.010, 10550.283, 461.088, 52930.172 25/11/27,14:04:59,01,08,1, 11.9,1,1, 3.010, 10550.303, 461.079, 52930.182 25/11/27,14:04:59,02,08,1, 11.9,1,1, 3.010, 10550.265, 461.079, 52930.200 25/11/27,14:04:59,03,08,1, 11.9,1,1, 3.010, 10550.263, 461.074, 52930.130 25/11/27,14:04:59,04,08,1, 11.9,1,1, 3.010, 10550.268, 461.096, 52930.125 25/11/27,14:04:59,05,08,1, 11.9,1,1, 3.010, 10550.235, 461.073, 52930.155 25/11/27,14:04:59,06,08,1, 11.9,1,1, 3.010, 10550.247, 461.050, 52930.094 25/11/27,14:04:59,07,08,1, 11.9,1,1, 3.010, 10550.228, 461.073, 52930.113 25/11/27,14:04:59,08,08,1, 11.9,1,1, 3.010, 10550.233, 461.060, 52930.203 25/11/27,14:04:59,09,08,1, 11.9,1,1, 3.010, 10550.223, 461.066, 52930.074 25/11/27,14:04:59,10,08,1, 11.9,1,1, 3.010, 10550.204, 461.057, 52930.155 25/11/27,14:04:59,11,08,1, 11.9,1,1, 3.010, 10550.196, 461.067, 52930.207 25/11/27,14:04:59,12,08,1, 11.9,1,1, 3.010, 10550.188, 461.046, 52930.078 25/11/27,14:04:59,13,08,1, 11.9,1,1, 3.010, 10550.178, 461.063, 52930.095 25/11/27,14:04:59,14,08,1, 11.9,1,1, 3.010, 10550.161, 461.051, 52930.109 25/11/27,14:04:59,15,08,1, 11.9,1,1, 3.010, 10550.133, 461.069, 52930.120 25/11/27,14:04:59,16,08,1, 11.9,1,1, 3.010, 10550.138, 461.066, 52930.122 25/11/27,14:04:59,17,08,1, 11.9,1,1, 3.010, 10550.160, 461.047, 52930.103 25/11/27,14:04:59,18,08,1, 11.9,1,1, 3.010, 10550.130, 461.055, 52930.099 25/11/27,14:04:59,19,08,1, 11.9,1,1, 3.010, 10550.134, 461.057, 52930.097 25/11/27,14:05:00,00,08,1, 11.9,1,1, 3.013, 10550.133, 461.057, 52930.097 25/11/27,14:05:00,01,08,1, 11.9,1,1, 3.013, 10550.159, 461.061, 52930.146 25/11/27,14:05:00,02,08,1, 11.9,1,1, 3.013, 10550.114, 461.036, 52929.936 25/11/27,14:05:00,03,08,1, 11.9,1,1, 3.013, 10550.115, 461.049, 52930.007 25/11/27,14:05:00,04,08,1, 11.9,1,1, 3.013, 10550.118, 461.029, 52929.997 25/11/27,14:05:00,05,08,1, 11.9,1,1, 3.013, 10550.096, 461.048, 52930.013 25/11/27,14:05:00,06,08,1, 11.9,1,1, 3.013, 10550.089, 461.052, 52929.960 25/11/27,14:05:00,07,08,1, 11.9,1,1, 3.013, 10550.105, 461.030, 52929.998 25/11/27,14:05:00,08,08,1, 11.9,1,1, 3.013, 10550.077, 461.041, 52929.904 25/11/27,14:05:00,09,08,1, 11.9,1,1, 3.013, 10550.080, 461.059, 52929.982 25/11/27,14:05:00,10,08,1, 11.9,1,1, 3.013, 10550.074, 461.045, 52929.900 25/11/27,14:05:00,11,08,1, 11.9,1,1, 3.013, 10550.038, 461.041, 52929.934 25/11/27,14:05:00,12,08,1, 11.9,1,1, 3.013, 10550.044, 461.035, 52929.934 25/11/27,14:05:00,13,08,1, 11.9,1,1, 3.013, 10550.012, 461.015, 52929.842 25/11/27,14:05:00,14,08,1, 11.9,1,1, 3.013, 10550.002, 460.993, 52929.931 25/11/27,14:05:00,15,08,1, 11.9,1,1, 3.013, 10549.993, 461.011, 52929.874 25/11/27,14:05:00,16,08,1, 11.9,1,1, 3.013, 10549.980, 460.985, 52929.954 25/11/27,14:05:00,17,08,1, 11.9,1,1, 3.013, 10549.992, 461.011, 52929.893 25/11/27,14:05:00,18,08,1, 11.9,1,1, 3.013, 10550.005, 461.011, 52929.957 25/11/27,14:05:00,19,08,1, 11.9,1,1, 3.013, 10549.998, 461.014, 52929.868 25/11/27,14:05:01,00,08,1, 11.9,1,1, 3.011, 10549.991, 461.014, 52929.868 25/11/27,14:05:01,01,08,1, 11.9,1,1, 3.011, 10549.975, 461.004, 52929.895 25/11/27,14:05:01,02,08,1, 11.9,1,1, 3.011, 10549.968, 461.034, 52929.930 25/11/27,14:05:01,03,08,1, 11.9,1,1, 3.011, 10549.936, 461.004, 52929.773 25/11/27,14:05:01,04,08,1, 11.9,1,1, 3.011, 10549.985, 460.985, 52929.816 25/11/27,14:05:01,05,08,1, 11.9,1,1, 3.011, 10549.964, 460.993, 52929.837 25/11/27,14:05:01,06,08,1, 11.9,1,1, 3.011, 10549.917, 460.987, 52929.817 25/11/27,14:05:01,07,08,1, 11.9,1,1, 3.011, 10549.933, 461.019, 52929.871 25/11/27,14:05:01,08,08,1, 11.9,1,1, 3.011, 10549.918, 460.994, 52929.909 25/11/27,14:05:01,09,08,1, 11.9,1,1, 3.011, 10549.898, 461.013, 52929.849 25/11/27,14:05:01,10,08,1, 11.9,1,1, 3.011, 10549.922, 460.989, 52929.836 25/11/27,14:05:01,11,08,1, 11.9,1,1, 3.011, 10549.910, 460.992, 52929.876 25/11/27,14:05:01,12,08,1, 11.9,1,1, 3.011, 10549.887, 461.004, 52929.803 25/11/27,14:05:01,13,08,1, 11.9,1,1, 3.011, 10549.910, 461.004, 52929.886 25/11/27,14:05:01,14,08,1, 11.9,1,1, 3.011, 10549.854, 460.997, 52929.764 25/11/27,14:05:01,15,08,1, 11.9,1,1, 3.011, 10549.868, 461.001, 52929.845 25/11/27,14:05:01,16,08,1, 11.9,1,1, 3.011, 10549.863, 460.992, 52929.879 25/11/27,14:05:01,17,08,1, 11.9,1,1, 3.011, 10549.860, 460.973, 52929.778 25/11/27,14:05:01,18,08,1, 11.9,1,1, 3.011, 10549.868, 460.962, 52929.826 25/11/27,14:05:01,19,08,1, 11.9,1,1, 3.011, 10549.843, 460.961, 52929.818 25/11/27,14:05:02,00,08,1, 11.8,1,1, 3.013, 10549.841, 460.961, 52929.818 25/11/27,14:05:02,01,08,1, 11.8,1,1, 3.013, 10549.838, 460.954, 52929.764 25/11/27,14:05:02,02,08,1, 11.8,1,1, 3.013, 10549.816, 460.966, 52929.858 25/11/27,14:05:02,03,08,1, 11.8,1,1, 3.013, 10549.819, 460.974, 52929.862 25/11/27,14:05:02,04,08,1, 11.8,1,1, 3.013, 10549.836, 460.971, 52929.814 25/11/27,14:05:02,05,08,1, 11.8,1,1, 3.013, 10549.818, 460.955, 52929.781 25/11/27,14:05:02,06,08,1, 11.8,1,1, 3.013, 10549.808, 460.943, 52929.838 25/11/27,14:05:02,07,08,1, 11.8,1,1, 3.013, 10549.812, 460.962, 52929.799 25/11/27,14:05:02,08,08,1, 11.8,1,1, 3.013, 10549.789, 460.949, 52929.826 25/11/27,14:05:02,09,08,1, 11.8,1,1, 3.013, 10549.806, 460.975, 52929.767 25/11/27,14:05:02,10,08,1, 11.8,1,1, 3.013, 10549.791, 460.943, 52929.784 25/11/27,14:05:02,11,08,1, 11.8,1,1, 3.013, 10549.788, 460.949, 52929.822 25/11/27,14:05:02,12,08,1, 11.8,1,1, 3.013, 10549.759, 460.939, 52929.757 25/11/27,14:05:02,13,08,1, 11.8,1,1, 3.013, 10549.741, 460.943, 52929.788 25/11/27,14:05:02,14,08,1, 11.8,1,1, 3.013, 10549.745, 460.911, 52929.849 25/11/27,14:05:02,15,08,1, 11.8,1,1, 3.013, 10549.772, 460.925, 52929.760 25/11/27,14:05:02,16,08,1, 11.8,1,1, 3.013, 10549.724, 460.898, 52929.805 25/11/27,14:05:02,17,08,1, 11.8,1,1, 3.013, 10549.698, 460.926, 52929.842 25/11/27,14:05:02,18,08,1, 11.8,1,1, 3.013, 10549.716, 460.905, 52929.796 25/11/27,14:05:02,19,08,1, 11.8,1,1, 3.013, 10549.700, 460.920, 52929.767 25/11/27,14:05:03,00,08,1, 11.8,1,1, 3.014, 10549.699, 460.920, 52929.767 25/11/27,14:05:03,01,08,1, 11.8,1,1, 3.014, 10549.677, 460.911, 52929.821 25/11/27,14:05:03,02,08,1, 11.8,1,1, 3.014, 10549.650, 460.920, 52929.778 25/11/27,14:05:03,03,08,1, 11.8,1,1, 3.014, 10549.651, 460.926, 52929.715 25/11/27,14:05:03,04,08,1, 11.8,1,1, 3.014, 10549.655, 460.921, 52929.818 25/11/27,14:05:03,05,08,1, 11.8,1,1, 3.014, 10549.643, 460.936, 52929.739 25/11/27,14:05:03,06,08,1, 11.8,1,1, 3.014, 10549.622, 460.899, 52929.750 25/11/27,14:05:03,07,08,1, 11.8,1,1, 3.014, 10549.618, 460.927, 52929.807 25/11/27,14:05:03,08,08,1, 11.8,1,1, 3.014, 10549.638, 460.916, 52929.762 25/11/27,14:05:03,09,08,1, 11.8,1,1, 3.014, 10549.631, 460.913, 52929.732 25/11/27,14:05:03,10,08,1, 11.8,1,1, 3.014, 10549.611, 460.958, 52929.900 25/11/27,14:05:03,11,08,1, 11.8,1,1, 3.014, 10549.608, 460.935, 52929.745 25/11/27,14:05:03,12,08,1, 11.8,1,1, 3.014, 10549.586, 460.953, 52929.734 25/11/27,14:05:03,13,08,1, 11.8,1,1, 3.014, 10549.572, 460.946, 52929.838 25/11/27,14:05:03,14,08,1, 11.8,1,1, 3.014, 10549.566, 460.919, 52929.768 25/11/27,14:05:03,15,08,1, 11.8,1,1, 3.014, 10549.536, 460.948, 52929.785 25/11/27,14:05:03,16,08,1, 11.8,1,1, 3.014, 10549.559, 460.938, 52929.798 25/11/27,14:05:03,17,08,1, 11.8,1,1, 3.014, 10549.524, 460.940, 52929.822 25/11/27,14:05:03,18,08,1, 11.8,1,1, 3.014, 10549.532, 460.933, 52929.785 25/11/27,14:05:03,19,08,1, 11.8,1,1, 3.014, 10549.511, 460.924, 52929.760 25/11/27,14:05:04,00,08,1, 12.0,1,1, 3.014, 10549.507, 460.924, 52929.760 25/11/27,14:05:04,01,08,1, 12.0,1,1, 3.014, 10549.500, 460.934, 52929.824 25/11/27,14:05:04,02,08,1, 12.0,1,1, 3.014, 10549.489, 460.928, 52929.746 25/11/27,14:05:04,03,08,1, 12.0,1,1, 3.014, 10549.467, 460.916, 52929.756 25/11/27,14:05:04,04,08,1, 12.0,1,1, 3.014, 10549.460, 460.940, 52929.746 25/11/27,14:05:04,05,08,1, 12.0,1,1, 3.014, 10549.450, 460.916, 52929.739 25/11/27,14:05:04,06,08,1, 12.0,1,1, 3.014, 10549.424, 460.899, 52929.786 25/11/27,14:05:04,07,08,1, 12.0,1,1, 3.014, 10549.402, 460.897, 52929.803 25/11/27,14:05:04,08,08,1, 12.0,1,1, 3.014, 10549.374, 460.894, 52929.766 25/11/27,14:05:04,09,08,1, 12.0,1,1, 3.014, 10549.375, 460.893, 52929.806 25/11/27,14:05:04,10,08,1, 12.0,1,1, 3.014, 10549.338, 460.877, 52929.755 25/11/27,14:05:04,11,08,1, 12.0,1,1, 3.014, 10549.325, 460.899, 52929.765 25/11/27,14:05:04,12,08,1, 12.0,1,1, 3.014, 10549.319, 460.872, 52929.822 25/11/27,14:05:04,13,08,1, 12.0,1,1, 3.014, 10549.279, 460.894, 52929.792 25/11/27,14:05:04,14,08,1, 12.0,1,1, 3.014, 10549.275, 460.887, 52929.823 25/11/27,14:05:04,15,08,1, 12.0,1,1, 3.014, 10549.255, 460.876, 52929.792 25/11/27,14:05:04,16,08,1, 12.0,1,1, 3.014, 10549.242, 460.875, 52929.895 25/11/27,14:05:04,17,08,1, 12.0,1,1, 3.014, 10549.246, 460.851, 52929.753 25/11/27,14:05:04,18,08,1, 12.0,1,1, 3.014, 10549.238, 460.881, 52929.943 25/11/27,14:05:04,19,08,1, 12.0,1,1, 3.014, 10549.254, 460.860, 52929.740 25/11/27,14:05:05,00,08,1, 11.9,1,1, 3.011, 10549.248, 460.860, 52929.740 25/11/27,14:05:05,01,08,1, 11.9,1,1, 3.011, 10549.181, 460.839, 52929.787 25/11/27,14:05:05,02,08,1, 11.9,1,1, 3.011, 10549.172, 460.853, 52929.793 25/11/27,14:05:05,03,08,1, 11.9,1,1, 3.011, 10549.155, 460.831, 52929.848 25/11/27,14:05:05,04,08,1, 11.9,1,1, 3.011, 10549.150, 460.811, 52929.715 25/11/27,14:05:05,05,08,1, 11.9,1,1, 3.011, 10549.152, 460.804, 52929.817 25/11/27,14:05:05,06,08,1, 11.9,1,1, 3.011, 10549.132, 460.780, 52929.745 25/11/27,14:05:05,07,08,1, 11.9,1,1, 3.011, 10549.115, 460.817, 52929.769 25/11/27,14:05:05,08,08,1, 11.9,1,1, 3.011, 10549.105, 460.802, 52929.750 25/11/27,14:05:05,09,08,1, 11.9,1,1, 3.011, 10549.104, 460.798, 52929.848 25/11/27,14:05:05,10,08,1, 11.9,1,1, 3.011, 10549.095, 460.808, 52929.783 25/11/27,14:05:05,11,08,1, 11.9,1,1, 3.011, 10549.080, 460.779, 52929.859 25/11/27,14:05:05,12,08,1, 11.9,1,1, 3.011, 10549.089, 460.793, 52929.758 25/11/27,14:05:05,13,08,1, 11.9,1,1, 3.011, 10549.072, 460.817, 52929.783 25/11/27,14:05:05,14,08,1, 11.9,1,1, 3.011, 10549.032, 460.803, 52929.793 25/11/27,14:05:05,15,08,1, 11.9,1,1, 3.011, 10549.035, 460.792, 52929.776 25/11/27,14:05:05,16,08,1, 11.9,1,1, 3.011, 10549.001, 460.761, 52929.839 25/11/27,14:05:05,17,08,1, 11.9,1,1, 3.011, 10548.990, 460.751, 52929.819 25/11/27,14:05:05,18,08,1, 11.9,1,1, 3.011, 10549.010, 460.748, 52929.776 25/11/27,14:05:05,19,08,1, 11.9,1,1, 3.011, 10548.982, 460.771, 52929.806 25/11/27,14:05:06,00,08,1, 12.0,1,1, 3.014, 10548.981, 460.771, 52929.806 25/11/27,14:05:06,01,08,1, 12.0,1,1, 3.014, 10548.970, 460.706, 52929.821 25/11/27,14:05:06,02,08,1, 12.0,1,1, 3.014, 10548.953, 460.701, 52929.864 25/11/27,14:05:06,03,08,1, 12.0,1,1, 3.014, 10548.926, 460.703, 52929.822 25/11/27,14:05:06,04,08,1, 12.0,1,1, 3.014, 10548.939, 460.702, 52929.883 25/11/27,14:05:06,05,08,1, 12.0,1,1, 3.014, 10548.910, 460.686, 52929.838 25/11/27,14:05:06,06,08,1, 12.0,1,1, 3.014, 10548.884, 460.694, 52929.781 25/11/27,14:05:06,07,08,1, 12.0,1,1, 3.014, 10548.917, 460.691, 52929.848 25/11/27,14:05:06,08,08,1, 12.0,1,1, 3.014, 10548.882, 460.676, 52929.830 25/11/27,14:05:06,09,08,1, 12.0,1,1, 3.014, 10548.853, 460.646, 52929.799 25/11/27,14:05:06,10,08,1, 12.0,1,1, 3.014, 10548.856, 460.650, 52929.808 25/11/27,14:05:06,11,08,1, 12.0,1,1, 3.014, 10548.781, 460.637, 52929.649 25/11/27,14:05:06,12,08,1, 12.0,1,1, 3.014, 10548.792, 460.622, 52929.882 25/11/27,14:05:06,13,08,1, 12.0,1,1, 3.014, 10548.801, 460.573, 52929.798 25/11/27,14:05:06,14,08,1, 12.0,1,1, 3.014, 10548.779, 460.567, 52929.826 25/11/27,14:05:06,15,08,1, 12.0,1,1, 3.014, 10548.795, 460.574, 52929.789 25/11/27,14:05:06,16,08,1, 12.0,1,1, 3.014, 10548.742, 460.582, 52929.848 25/11/27,14:05:06,17,08,1, 12.0,1,1, 3.014, 10548.735, 460.590, 52929.816 25/11/27,14:05:06,18,08,1, 12.0,1,1, 3.014, 10548.730, 460.586, 52929.793 25/11/27,14:05:06,19,08,1, 12.0,1,1, 3.014, 10548.719, 460.576, 52929.839 25/11/27,14:05:07,00,08,1, 12.0,1,1, 3.014, 10548.714, 460.576, 52929.839 25/11/27,14:05:07,01,08,1, 12.0,1,1, 3.014, 10548.691, 460.577, 52929.846 25/11/27,14:05:07,02,08,1, 12.0,1,1, 3.014, 10548.713, 460.585, 52929.825 25/11/27,14:05:07,03,08,1, 12.0,1,1, 3.014, 10548.701, 460.561, 52929.819 25/11/27,14:05:07,04,08,1, 12.0,1,1, 3.014, 10548.683, 460.592, 52929.848 25/11/27,14:05:07,05,08,1, 12.0,1,1, 3.014, 10548.668, 460.559, 52929.694 25/11/27,14:05:07,06,08,1, 12.0,1,1, 3.014, 10548.655, 460.551, 52929.800 25/11/27,14:05:07,07,08,1, 12.0,1,1, 3.014, 10548.646, 460.561, 52929.778 25/11/27,14:05:07,08,08,1, 12.0,1,1, 3.014, 10548.621, 460.559, 52929.743 25/11/27,14:05:07,09,08,1, 12.0,1,1, 3.014, 10548.611, 460.532, 52929.811 25/11/27,14:05:07,10,08,1, 12.0,1,1, 3.014, 10548.609, 460.542, 52929.819 25/11/27,14:05:07,11,08,1, 12.0,1,1, 3.014, 10548.595, 460.508, 52929.737 25/11/27,14:05:07,12,08,1, 12.0,1,1, 3.014, 10548.592, 460.522, 52929.773 25/11/27,14:05:07,13,08,1, 12.0,1,1, 3.014, 10548.588, 460.507, 52929.771 25/11/27,14:05:07,14,08,1, 12.0,1,1, 3.014, 10548.565, 460.486, 52929.723 25/11/27,14:05:07,15,08,1, 12.0,1,1, 3.014, 10548.562, 460.489, 52929.757 25/11/27,14:05:07,16,08,1, 12.0,1,1, 3.014, 10548.527, 460.491, 52929.778 25/11/27,14:05:07,17,08,1, 12.0,1,1, 3.014, 10548.489, 460.474, 52929.801 25/11/27,14:05:07,18,08,1, 12.0,1,1, 3.014, 10548.506, 460.483, 52929.744 25/11/27,14:05:07,19,08,1, 12.0,1,1, 3.014, 10548.491, 460.478, 52929.816 25/11/27,14:05:08,00,08,1, 12.0,1,1, 3.017, 10548.489, 460.478, 52929.816 25/11/27,14:05:08,01,08,1, 12.0,1,1, 3.017, 10548.483, 460.456, 52929.745 25/11/27,14:05:08,02,08,1, 12.0,1,1, 3.017, 10548.477, 460.437, 52929.799 25/11/27,14:05:08,03,08,1, 12.0,1,1, 3.017, 10548.459, 460.436, 52929.751 25/11/27,14:05:08,04,08,1, 12.0,1,1, 3.017, 10548.467, 460.415, 52929.698 25/11/27,14:05:08,05,08,1, 12.0,1,1, 3.017, 10548.443, 460.402, 52929.752 25/11/27,14:05:08,06,08,1, 12.0,1,1, 3.017, 10548.405, 460.402, 52929.734 25/11/27,14:05:08,07,08,1, 12.0,1,1, 3.017, 10548.401, 460.387, 52929.683 25/11/27,14:05:08,08,08,1, 12.0,1,1, 3.017, 10548.412, 460.359, 52929.689 25/11/27,14:05:08,09,08,1, 12.0,1,1, 3.017, 10548.387, 460.353, 52929.668 25/11/27,14:05:08,10,08,1, 12.0,1,1, 3.017, 10548.382, 460.364, 52929.775 25/11/27,14:05:08,11,08,1, 12.0,1,1, 3.017, 10548.389, 460.353, 52929.775 25/11/27,14:05:08,12,08,1, 12.0,1,1, 3.017, 10548.337, 460.361, 52929.763 25/11/27,14:05:08,13,08,1, 12.0,1,1, 3.017, 10548.321, 460.360, 52929.824 25/11/27,14:05:08,14,08,1, 12.0,1,1, 3.017, 10548.332, 460.353, 52929.783 25/11/27,14:05:08,15,08,1, 12.0,1,1, 3.017, 10548.312, 460.342, 52929.731 25/11/27,14:05:08,16,08,1, 12.0,1,1, 3.017, 10548.329, 460.317, 52929.783 25/11/27,14:05:08,17,08,1, 12.0,1,1, 3.017, 10548.308, 460.311, 52929.675 25/11/27,14:05:08,18,08,1, 12.0,1,1, 3.017, 10548.317, 460.308, 52929.777 25/11/27,14:05:08,19,08,1, 12.0,1,1, 3.017, 10548.302, 460.328, 52929.672 25/11/27,14:05:09,00,08,1, 11.9,1,1, 3.009, 10548.297, 460.328, 52929.672 25/11/27,14:05:09,01,08,1, 11.9,1,1, 3.009, 10548.269, 460.306, 52929.703 25/11/27,14:05:09,02,08,1, 11.9,1,1, 3.009, 10548.268, 460.310, 52929.735 25/11/27,14:05:09,03,08,1, 11.9,1,1, 3.009, 10548.273, 460.258, 52929.709 25/11/27,14:05:09,04,08,1, 11.9,1,1, 3.009, 10548.252, 460.246, 52929.667 25/11/27,14:05:09,05,08,1, 11.9,1,1, 3.009, 10548.243, 460.230, 52929.728 25/11/27,14:05:09,06,08,1, 11.9,1,1, 3.009, 10548.223, 460.208, 52929.672 25/11/27,14:05:09,07,08,1, 11.9,1,1, 3.009, 10548.227, 460.212, 52929.752 25/11/27,14:05:09,08,08,1, 11.9,1,1, 3.009, 10548.206, 460.197, 52929.743 25/11/27,14:05:09,09,08,1, 11.9,1,1, 3.009, 10548.182, 460.199, 52929.671 25/11/27,14:05:09,10,08,1, 11.9,1,1, 3.009, 10548.175, 460.201, 52929.784 25/11/27,14:05:09,11,08,1, 11.9,1,1, 3.009, 10548.164, 460.182, 52929.725 25/11/27,14:05:09,12,08,1, 11.9,1,1, 3.009, 10548.168, 460.168, 52929.764 25/11/27,14:05:09,13,08,1, 11.9,1,1, 3.009, 10548.159, 460.166, 52929.680 25/11/27,14:05:09,14,08,1, 11.9,1,1, 3.009, 10548.141, 460.156, 52929.697 25/11/27,14:05:09,15,08,1, 11.9,1,1, 3.009, 10548.109, 460.131, 52929.656 25/11/27,14:05:09,16,08,1, 11.9,1,1, 3.009, 10548.118, 460.128, 52929.699 25/11/27,14:05:09,17,08,1, 11.9,1,1, 3.009, 10548.106, 460.115, 52929.625 25/11/27,14:05:09,18,08,1, 11.9,1,1, 3.009, 10548.106, 460.114, 52929.669 25/11/27,14:05:09,19,08,1, 11.9,1,1, 3.009, 10548.097, 460.113, 52929.731 25/11/27,14:05:10,00,08,1, 11.9,1,1, 3.010, 10548.097, 460.113, 52929.731 25/11/27,14:05:10,01,08,1, 11.9,1,1, 3.010, 10548.099, 460.096, 52929.702 25/11/27,14:05:10,02,08,1, 11.9,1,1, 3.010, 10548.092, 460.099, 52929.722 25/11/27,14:05:10,03,08,1, 11.9,1,1, 3.010, 10548.089, 460.070, 52929.680 25/11/27,14:05:10,04,08,1, 11.9,1,1, 3.010, 10548.057, 460.067, 52929.684 25/11/27,14:05:10,05,08,1, 11.9,1,1, 3.010, 10548.052, 460.054, 52929.668 25/11/27,14:05:10,06,08,1, 11.9,1,1, 3.010, 10548.028, 460.071, 52929.726 25/11/27,14:05:10,07,08,1, 11.9,1,1, 3.010, 10548.023, 460.034, 52929.757 25/11/27,14:05:10,08,08,1, 11.9,1,1, 3.010, 10548.002, 460.013, 52929.643 25/11/27,14:05:10,09,08,1, 11.9,1,1, 3.010, 10547.989, 460.026, 52929.653 25/11/27,14:05:10,10,08,1, 11.9,1,1, 3.010, 10547.978, 459.996, 52929.697 25/11/27,14:05:10,11,08,1, 11.9,1,1, 3.010, 10547.998, 460.007, 52929.641 25/11/27,14:05:10,12,08,1, 11.9,1,1, 3.010, 10547.984, 460.000, 52929.655 25/11/27,14:05:10,13,08,1, 11.9,1,1, 3.010, 10548.004, 459.996, 52929.667 25/11/27,14:05:10,14,08,1, 11.9,1,1, 3.010, 10547.982, 459.965, 52929.688 25/11/27,14:05:10,15,08,1, 11.9,1,1, 3.010, 10547.956, 459.961, 52929.721 25/11/27,14:05:10,16,08,1, 11.9,1,1, 3.010, 10547.959, 459.963, 52929.656 25/11/27,14:05:10,17,08,1, 11.9,1,1, 3.010, 10547.950, 459.946, 52929.704 25/11/27,14:05:10,18,08,1, 11.9,1,1, 3.010, 10547.942, 459.933, 52929.677 25/11/27,14:05:10,19,08,1, 11.9,1,1, 3.010, 10547.959, 459.929, 52929.692 25/11/27,14:05:11,00,08,1, 11.9,1,1, 3.011, 10547.955, 459.929, 52929.692 25/11/27,14:05:11,01,08,1, 11.9,1,1, 3.011, 10547.910, 459.916, 52929.668 25/11/27,14:05:11,02,08,1, 11.9,1,1, 3.011, 10547.908, 459.916, 52929.658 25/11/27,14:05:11,03,08,1, 11.9,1,1, 3.011, 10547.912, 459.899, 52929.598 25/11/27,14:05:11,04,08,1, 11.9,1,1, 3.011, 10547.890, 459.882, 52929.605 25/11/27,14:05:11,05,08,1, 11.9,1,1, 3.011, 10547.882, 459.891, 52929.624 25/11/27,14:05:11,06,08,1, 11.9,1,1, 3.011, 10547.866, 459.859, 52929.631 25/11/27,14:05:11,07,08,1, 11.9,1,1, 3.011, 10547.839, 459.853, 52929.645 25/11/27,14:05:11,08,08,1, 11.9,1,1, 3.011, 10547.820, 459.848, 52929.694 25/11/27,14:05:11,09,08,1, 11.9,1,1, 3.011, 10547.840, 459.838, 52929.646 25/11/27,14:05:11,10,08,1, 11.9,1,1, 3.011, 10547.833, 459.850, 52929.671 25/11/27,14:05:11,11,08,1, 11.9,1,1, 3.011, 10547.793, 459.785, 52929.622 25/11/27,14:05:11,12,08,1, 11.9,1,1, 3.011, 10547.768, 459.787, 52929.618 25/11/27,14:05:11,13,08,1, 11.9,1,1, 3.011, 10547.783, 459.784, 52929.600 25/11/27,14:05:11,14,08,1, 11.9,1,1, 3.011, 10547.774, 459.759, 52929.597 25/11/27,14:05:11,15,08,1, 11.9,1,1, 3.011, 10547.760, 459.771, 52929.554 25/11/27,14:05:11,16,08,1, 11.9,1,1, 3.011, 10547.775, 459.755, 52929.601 25/11/27,14:05:11,17,08,1, 11.9,1,1, 3.011, 10547.756, 459.745, 52929.608 25/11/27,14:05:11,18,08,1, 11.9,1,1, 3.011, 10547.749, 459.744, 52929.612 25/11/27,14:05:11,19,08,1, 11.9,1,1, 3.011, 10547.767, 459.773, 52929.582 25/11/27,14:05:12,00,09,1, 12.0,1,1, 3.013, 10547.763, 459.773, 52929.582 25/11/27,14:05:12,01,09,1, 12.0,1,1, 3.013, 10547.750, 459.739, 52929.697 25/11/27,14:05:12,02,09,1, 12.0,1,1, 3.013, 10547.753, 459.735, 52929.674 25/11/27,14:05:12,03,09,1, 12.0,1,1, 3.013, 10547.743, 459.726, 52929.618 25/11/27,14:05:12,04,09,1, 12.0,1,1, 3.013, 10547.722, 459.680, 52929.576 25/11/27,14:05:12,05,09,1, 12.0,1,1, 3.013, 10547.708, 459.720, 52929.675 25/11/27,14:05:12,06,09,1, 12.0,1,1, 3.013, 10547.704, 459.689, 52929.651 25/11/27,14:05:12,07,09,1, 12.0,1,1, 3.013, 10547.703, 459.678, 52929.571 25/11/27,14:05:12,08,09,1, 12.0,1,1, 3.013, 10547.688, 459.667, 52929.597 25/11/27,14:05:12,09,09,1, 12.0,1,1, 3.013, 10547.664, 459.663, 52929.606 25/11/27,14:05:12,10,09,1, 12.0,1,1, 3.013, 10547.659, 459.639, 52929.616 25/11/27,14:05:12,11,09,1, 12.0,1,1, 3.013, 10547.644, 459.630, 52929.625 25/11/27,14:05:12,12,09,1, 12.0,1,1, 3.013, 10547.609, 459.616, 52929.562 25/11/27,14:05:12,13,09,1, 12.0,1,1, 3.013, 10547.612, 459.596, 52929.596 25/11/27,14:05:12,14,09,1, 12.0,1,1, 3.013, 10547.632, 459.585, 52929.529 25/11/27,14:05:12,15,09,1, 12.0,1,1, 3.013, 10547.590, 459.612, 52929.617 25/11/27,14:05:12,16,09,1, 12.0,1,1, 3.013, 10547.639, 459.594, 52929.632 25/11/27,14:05:12,17,09,1, 12.0,1,1, 3.013, 10547.624, 459.603, 52929.609 25/11/27,14:05:12,18,09,1, 12.0,1,1, 3.013, 10547.634, 459.609, 52929.596 25/11/27,14:05:12,19,09,1, 12.0,1,1, 3.013, 10547.629, 459.578, 52929.562 25/11/27,14:05:13,00,08,1, 11.9,1,1, 3.014, 10547.621, 459.578, 52929.562 25/11/27,14:05:13,01,08,1, 11.9,1,1, 3.014, 10547.655, 459.616, 52929.639 25/11/27,14:05:13,02,08,1, 11.9,1,1, 3.014, 10547.606, 459.616, 52929.618 25/11/27,14:05:13,03,08,1, 11.9,1,1, 3.014, 10547.616, 459.579, 52929.583 25/11/27,14:05:13,04,08,1, 11.9,1,1, 3.014, 10547.609, 459.570, 52929.587 25/11/27,14:05:13,05,08,1, 11.9,1,1, 3.014, 10547.603, 459.579, 52929.587 25/11/27,14:05:13,06,08,1, 11.9,1,1, 3.014, 10547.573, 459.567, 52929.531 25/11/27,14:05:13,07,08,1, 11.9,1,1, 3.014, 10547.534, 459.583, 52929.573 25/11/27,14:05:13,08,08,1, 11.9,1,1, 3.014, 10547.572, 459.555, 52929.595 25/11/27,14:05:13,09,08,1, 11.9,1,1, 3.014, 10547.562, 459.544, 52929.593 25/11/27,14:05:13,10,08,1, 11.9,1,1, 3.014, 10547.541, 459.520, 52929.657 25/11/27,14:05:13,11,08,1, 11.9,1,1, 3.014, 10547.529, 459.524, 52929.552 25/11/27,14:05:13,12,08,1, 11.9,1,1, 3.014, 10547.514, 459.519, 52929.604 25/11/27,14:05:13,13,08,1, 11.9,1,1, 3.014, 10547.537, 459.522, 52929.590 25/11/27,14:05:13,14,08,1, 11.9,1,1, 3.014, 10547.543, 459.505, 52929.487 25/11/27,14:05:13,15,08,1, 11.9,1,1, 3.014, 10547.524, 459.503, 52929.557 25/11/27,14:05:13,16,08,1, 11.9,1,1, 3.014, 10547.524, 459.505, 52929.532 25/11/27,14:05:13,17,08,1, 11.9,1,1, 3.014, 10547.509, 459.521, 52929.614 25/11/27,14:05:13,18,08,1, 11.9,1,1, 3.014, 10547.495, 459.504, 52929.530 25/11/27,14:05:13,19,08,1, 11.9,1,1, 3.014, 10547.564, 459.485, 52929.468 25/11/27,14:05:14,00,08,1, 11.9,1,1, 3.009, 10547.563, 459.485, 52929.468 25/11/27,14:05:14,01,08,1, 11.9,1,1, 3.009, 10547.514, 459.494, 52929.552 25/11/27,14:05:14,02,08,1, 11.9,1,1, 3.009, 10547.486, 459.455, 52929.562 25/11/27,14:05:14,03,08,1, 11.9,1,1, 3.009, 10547.484, 459.430, 52929.480 25/11/27,14:05:14,04,08,1, 11.9,1,1, 3.009, 10547.470, 459.451, 52929.603 25/11/27,14:05:14,05,08,1, 11.9,1,1, 3.009, 10547.477, 459.432, 52929.557 25/11/27,14:05:14,06,08,1, 11.9,1,1, 3.009, 10547.453, 459.444, 52929.565 25/11/27,14:05:14,07,08,1, 11.9,1,1, 3.009, 10547.440, 459.460, 52929.537 25/11/27,14:05:14,08,08,1, 11.9,1,1, 3.009, 10547.438, 459.447, 52929.509 25/11/27,14:05:14,09,08,1, 11.9,1,1, 3.009, 10547.455, 459.441, 52929.488 25/11/27,14:05:14,10,08,1, 11.9,1,1, 3.009, 10547.458, 459.436, 52929.497 25/11/27,14:05:14,11,08,1, 11.9,1,1, 3.009, 10547.445, 459.444, 52929.563 25/11/27,14:05:14,12,08,1, 11.9,1,1, 3.009, 10547.457, 459.435, 52929.520 25/11/27,14:05:14,13,08,1, 11.9,1,1, 3.009, 10547.435, 459.414, 52929.484 25/11/27,14:05:14,14,08,1, 11.9,1,1, 3.009, 10547.420, 459.405, 52929.545 25/11/27,14:05:14,15,08,1, 11.9,1,1, 3.009, 10547.404, 459.424, 52929.543 25/11/27,14:05:14,16,08,1, 11.9,1,1, 3.009, 10547.412, 459.438, 52929.572 25/11/27,14:05:14,17,08,1, 11.9,1,1, 3.009, 10547.409, 459.412, 52929.538 25/11/27,14:05:14,18,08,1, 11.9,1,1, 3.009, 10547.393, 459.413, 52929.591 25/11/27,14:05:14,19,08,1, 11.9,1,1, 3.009, 10547.381, 459.403, 52929.529 25/11/27,14:05:15,00,08,1, 11.8,1,1, 3.012, 10547.379, 459.403, 52929.529 25/11/27,14:05:15,01,08,1, 11.8,1,1, 3.012, 10547.371, 459.392, 52929.596 25/11/27,14:05:15,02,08,1, 11.8,1,1, 3.012, 10547.361, 459.376, 52929.571 25/11/27,14:05:15,03,08,1, 11.8,1,1, 3.012, 10547.364, 459.389, 52929.497 25/11/27,14:05:15,04,08,1, 11.8,1,1, 3.012, 10547.366, 459.370, 52929.490 25/11/27,14:05:15,05,08,1, 11.8,1,1, 3.012, 10547.367, 459.392, 52929.544 25/11/27,14:05:15,06,08,1, 11.8,1,1, 3.012, 10547.339, 459.383, 52929.632 25/11/27,14:05:15,07,08,1, 11.8,1,1, 3.012, 10547.360, 459.373, 52929.544 25/11/27,14:05:15,08,08,1, 11.8,1,1, 3.012, 10547.364, 459.362, 52929.552 25/11/27,14:05:15,09,08,1, 11.8,1,1, 3.012, 10547.331, 459.343, 52929.525 25/11/27,14:05:15,10,08,1, 11.8,1,1, 3.012, 10547.306, 459.347, 52929.554 25/11/27,14:05:15,11,08,1, 11.8,1,1, 3.012, 10547.287, 459.314, 52929.522 25/11/27,14:05:15,12,08,1, 11.8,1,1, 3.012, 10547.259, 459.325, 52929.602 25/11/27,14:05:15,13,08,1, 11.8,1,1, 3.012, 10547.272, 459.306, 52929.593 25/11/27,14:05:15,14,08,1, 11.8,1,1, 3.012, 10547.277, 459.305, 52929.496 25/11/27,14:05:15,15,08,1, 11.8,1,1, 3.012, 10547.250, 459.283, 52929.509 25/11/27,14:05:15,16,08,1, 11.8,1,1, 3.012, 10547.241, 459.297, 52929.601 25/11/27,14:05:15,17,08,1, 11.8,1,1, 3.012, 10547.217, 459.273, 52929.570 25/11/27,14:05:15,18,08,1, 11.8,1,1, 3.012, 10547.219, 459.309, 52929.565 25/11/27,14:05:15,19,08,1, 11.8,1,1, 3.012, 10547.215, 459.294, 52929.586 25/11/27,14:05:16,00,08,1, 12.0,1,1, 3.014, 10547.212, 459.294, 52929.586 25/11/27,14:05:16,01,08,1, 12.0,1,1, 3.014, 10547.186, 459.266, 52929.589 25/11/27,14:05:16,02,08,1, 12.0,1,1, 3.014, 10547.230, 459.261, 52929.551 25/11/27,14:05:16,03,08,1, 12.0,1,1, 3.014, 10547.195, 459.275, 52929.564 25/11/27,14:05:16,04,08,1, 12.0,1,1, 3.014, 10547.206, 459.263, 52929.501 25/11/27,14:05:16,05,08,1, 12.0,1,1, 3.014, 10547.196, 459.256, 52929.512 25/11/27,14:05:16,06,08,1, 12.0,1,1, 3.014, 10547.199, 459.287, 52929.546 25/11/27,14:05:16,07,08,1, 12.0,1,1, 3.014, 10547.205, 459.263, 52929.490 25/11/27,14:05:16,08,08,1, 12.0,1,1, 3.014, 10547.196, 459.268, 52929.568 25/11/27,14:05:16,09,08,1, 12.0,1,1, 3.014, 10547.214, 459.280, 52929.465 25/11/27,14:05:16,10,08,1, 12.0,1,1, 3.014, 10547.200, 459.291, 52929.575 25/11/27,14:05:16,11,08,1, 12.0,1,1, 3.014, 10547.199, 459.266, 52929.519 25/11/27,14:05:16,12,08,1, 12.0,1,1, 3.014, 10547.237, 459.283, 52929.577 25/11/27,14:05:16,13,08,1, 12.0,1,1, 3.014, 10547.231, 459.275, 52929.576 25/11/27,14:05:16,14,08,1, 12.0,1,1, 3.014, 10547.202, 459.278, 52929.553 25/11/27,14:05:16,15,08,1, 12.0,1,1, 3.014, 10547.197, 459.272, 52929.537 25/11/27,14:05:16,16,08,1, 12.0,1,1, 3.014, 10547.193, 459.282, 52929.582 25/11/27,14:05:16,17,08,1, 12.0,1,1, 3.014, 10547.201, 459.242, 52929.489 25/11/27,14:05:16,18,08,1, 12.0,1,1, 3.014, 10547.181, 459.252, 52929.551 25/11/27,14:05:16,19,08,1, 12.0,1,1, 3.014, 10547.171, 459.242, 52929.535 25/11/27,14:05:17,00,08,1, 12.0,1,1, 3.017, 10547.171, 459.242, 52929.535 25/11/27,14:05:17,01,08,1, 12.0,1,1, 3.017, 10547.163, 459.253, 52929.619 25/11/27,14:05:17,02,08,1, 12.0,1,1, 3.017, 10547.175, 459.234, 52929.514 25/11/27,14:05:17,03,08,1, 12.0,1,1, 3.017, 10547.138, 459.233, 52929.524 25/11/27,14:05:17,04,08,1, 12.0,1,1, 3.017, 10547.121, 459.231, 52929.551 25/11/27,14:05:17,05,08,1, 12.0,1,1, 3.017, 10547.133, 459.202, 52929.508 25/11/27,14:05:17,06,08,1, 12.0,1,1, 3.017, 10547.123, 459.215, 52929.554 25/11/27,14:05:17,07,08,1, 12.0,1,1, 3.017, 10547.126, 459.232, 52929.564 25/11/27,14:05:17,08,08,1, 12.0,1,1, 3.017, 10547.083, 459.210, 52929.566 25/11/27,14:05:17,09,08,1, 12.0,1,1, 3.017, 10547.091, 459.220, 52929.550 25/11/27,14:05:17,10,08,1, 12.0,1,1, 3.017, 10547.097, 459.217, 52929.532 25/11/27,14:05:17,11,08,1, 12.0,1,1, 3.017, 10547.069, 459.183, 52929.561 25/11/27,14:05:17,12,08,1, 12.0,1,1, 3.017, 10547.100, 459.174, 52929.581 25/11/27,14:05:17,13,08,1, 12.0,1,1, 3.017, 10547.062, 459.185, 52929.548 25/11/27,14:05:17,14,08,1, 12.0,1,1, 3.017, 10547.069, 459.192, 52929.507 25/11/27,14:05:17,15,08,1, 12.0,1,1, 3.017, 10547.049, 459.172, 52929.494 25/11/27,14:05:17,16,08,1, 12.0,1,1, 3.017, 10547.047, 459.174, 52929.481 25/11/27,14:05:17,17,08,1, 12.0,1,1, 3.017, 10547.034, 459.162, 52929.506 25/11/27,14:05:17,18,08,1, 12.0,1,1, 3.017, 10547.024, 459.179, 52929.465 25/11/27,14:05:17,19,08,1, 12.0,1,1, 3.017, 10547.046, 459.183, 52929.541 25/11/27,14:05:18,00,08,1, 11.9,1,1, 3.014, 10547.045, 459.183, 52929.541 25/11/27,14:05:18,01,08,1, 11.9,1,1, 3.014, 10547.005, 459.143, 52929.530 25/11/27,14:05:18,02,08,1, 11.9,1,1, 3.014, 10547.002, 459.122, 52929.492 25/11/27,14:05:18,03,08,1, 11.9,1,1, 3.014, 10547.000, 459.107, 52929.449 25/11/27,14:05:18,04,08,1, 11.9,1,1, 3.014, 10546.955, 459.098, 52929.554 25/11/27,14:05:18,05,08,1, 11.9,1,1, 3.014, 10546.918, 459.078, 52929.462 25/11/27,14:05:18,06,08,1, 11.9,1,1, 3.014, 10546.966, 459.069, 52929.354 25/11/27,14:05:18,07,08,1, 11.9,1,1, 3.014, 10546.884, 459.057, 52929.577 25/11/27,14:05:18,08,08,1, 11.9,1,1, 3.014, 10546.871, 459.026, 52929.531 25/11/27,14:05:18,09,08,1, 11.9,1,1, 3.014, 10546.862, 459.041, 52929.564 25/11/27,14:05:18,10,08,1, 11.9,1,1, 3.014, 10546.870, 459.017, 52929.473 25/11/27,14:05:18,11,08,1, 11.9,1,1, 3.014, 10546.853, 459.019, 52929.531 25/11/27,14:05:18,12,08,1, 11.9,1,1, 3.014, 10546.857, 459.001, 52929.497 25/11/27,14:05:18,13,08,1, 11.9,1,1, 3.014, 10546.852, 459.046, 52929.628 25/11/27,14:05:18,14,08,1, 11.9,1,1, 3.014, 10546.831, 459.038, 52929.512 25/11/27,14:05:18,15,08,1, 11.9,1,1, 3.014, 10546.823, 459.016, 52929.574 25/11/27,14:05:18,16,08,1, 11.9,1,1, 3.014, 10546.826, 459.013, 52929.551 25/11/27,14:05:18,17,08,1, 11.9,1,1, 3.014, 10546.815, 459.015, 52929.568 25/11/27,14:05:18,18,08,1, 11.9,1,1, 3.014, 10546.802, 458.992, 52929.493 25/11/27,14:05:18,19,08,1, 11.9,1,1, 3.014, 10546.790, 459.005, 52929.563 25/11/27,14:05:19,00,08,1, 12.0,1,1, 3.013, 10546.787, 459.005, 52929.563 25/11/27,14:05:19,01,08,1, 12.0,1,1, 3.013, 10546.761, 458.971, 52929.472 25/11/27,14:05:19,02,08,1, 12.0,1,1, 3.013, 10546.739, 458.976, 52929.553 25/11/27,14:05:19,03,08,1, 12.0,1,1, 3.013, 10546.754, 458.934, 52929.461 25/11/27,14:05:19,04,08,1, 12.0,1,1, 3.013, 10546.741, 458.975, 52929.495 25/11/27,14:05:19,05,08,1, 12.0,1,1, 3.013, 10546.738, 458.958, 52929.486 25/11/27,14:05:19,06,08,1, 12.0,1,1, 3.013, 10546.738, 458.963, 52929.527 25/11/27,14:05:19,07,08,1, 12.0,1,1, 3.013, 10546.744, 458.972, 52929.571 25/11/27,14:05:19,08,08,1, 12.0,1,1, 3.013, 10546.722, 458.952, 52929.465 25/11/27,14:05:19,09,08,1, 12.0,1,1, 3.013, 10546.713, 458.967, 52929.515 25/11/27,14:05:19,10,08,1, 12.0,1,1, 3.013, 10546.705, 458.946, 52929.505 25/11/27,14:05:19,11,08,1, 12.0,1,1, 3.013, 10546.630, 458.954, 52929.540 25/11/27,14:05:19,12,08,1, 12.0,1,1, 3.013, 10546.661, 458.948, 52929.546 25/11/27,14:05:19,13,08,1, 12.0,1,1, 3.013, 10546.651, 458.902, 52929.522 25/11/27,14:05:19,14,08,1, 12.0,1,1, 3.013, 10546.639, 458.931, 52929.466 25/11/27,14:05:19,15,08,1, 12.0,1,1, 3.013, 10546.626, 458.897, 52929.433 25/11/27,14:05:19,16,08,1, 12.0,1,1, 3.013, 10546.586, 458.898, 52929.560 25/11/27,14:05:19,17,08,1, 12.0,1,1, 3.013, 10546.595, 458.870, 52929.438 25/11/27,14:05:19,18,08,1, 12.0,1,1, 3.013, 10546.587, 458.840, 52929.419 25/11/27,14:05:19,19,08,1, 12.0,1,1, 3.013, 10546.598, 458.846, 52929.491 25/11/27,14:05:20,00,08,1, 11.9,1,1, 3.013, 10546.595, 458.846, 52929.491 25/11/27,14:05:20,01,08,1, 11.9,1,1, 3.013, 10546.561, 458.843, 52929.458 25/11/27,14:05:20,02,08,1, 11.9,1,1, 3.013, 10546.607, 458.865, 52929.433 25/11/27,14:05:20,03,08,1, 11.9,1,1, 3.013, 10546.596, 458.857, 52929.466 25/11/27,14:05:20,04,08,1, 11.9,1,1, 3.013, 10546.601, 458.857, 52929.521 25/11/27,14:05:20,05,08,1, 11.9,1,1, 3.013, 10546.611, 458.875, 52929.478 25/11/27,14:05:20,06,08,1, 11.9,1,1, 3.013, 10546.600, 458.873, 52929.475 25/11/27,14:05:20,07,08,1, 11.9,1,1, 3.013, 10546.591, 458.869, 52929.532 25/11/27,14:05:20,08,08,1, 11.9,1,1, 3.013, 10546.603, 458.873, 52929.339 25/11/27,14:05:20,09,08,1, 11.9,1,1, 3.013, 10546.592, 458.860, 52929.478 25/11/27,14:05:20,10,08,1, 11.9,1,1, 3.013, 10546.572, 458.884, 52929.512 25/11/27,14:05:20,11,08,1, 11.9,1,1, 3.013, 10546.584, 458.874, 52929.443 25/11/27,14:05:20,12,08,1, 11.9,1,1, 3.013, 10546.584, 458.890, 52929.545 25/11/27,14:05:20,13,08,1, 11.9,1,1, 3.013, 10546.566, 458.902, 52929.551 25/11/27,14:05:20,14,08,1, 11.9,1,1, 3.013, 10546.584, 458.913, 52929.498 25/11/27,14:05:20,15,08,1, 11.9,1,1, 3.013, 10546.549, 458.884, 52929.493 25/11/27,14:05:20,16,08,1, 11.9,1,1, 3.013, 10546.560, 458.870, 52929.551 25/11/27,14:05:20,17,08,1, 11.9,1,1, 3.013, 10546.548, 458.876, 52929.567 25/11/27,14:05:20,18,08,1, 11.9,1,1, 3.013, 10546.525, 458.901, 52929.545 25/11/27,14:05:20,19,08,1, 11.9,1,1, 3.013, 10546.527, 458.879, 52929.527 25/11/27,14:05:21,00,08,1, 12.0,1,1, 3.014, 10546.520, 458.879, 52929.527 25/11/27,14:05:21,01,08,1, 12.0,1,1, 3.014, 10546.527, 458.854, 52929.503 25/11/27,14:05:21,02,08,1, 12.0,1,1, 3.014, 10546.495, 458.864, 52929.493 25/11/27,14:05:21,03,08,1, 12.0,1,1, 3.014, 10546.516, 458.838, 52929.517 25/11/27,14:05:21,04,08,1, 12.0,1,1, 3.014, 10546.508, 458.846, 52929.455 25/11/27,14:05:21,05,08,1, 12.0,1,1, 3.014, 10546.474, 458.839, 52929.504 25/11/27,14:05:21,06,08,1, 12.0,1,1, 3.014, 10546.465, 458.843, 52929.516 25/11/27,14:05:21,07,08,1, 12.0,1,1, 3.014, 10546.444, 458.834, 52929.552 25/11/27,14:05:21,08,08,1, 12.0,1,1, 3.014, 10546.445, 458.849, 52929.480 25/11/27,14:05:21,09,08,1, 12.0,1,1, 3.014, 10546.444, 458.865, 52929.537 25/11/27,14:05:21,10,08,1, 12.0,1,1, 3.014, 10546.448, 458.817, 52929.559 25/11/27,14:05:21,11,08,1, 12.0,1,1, 3.014, 10546.421, 458.824, 52929.489 25/11/27,14:05:21,12,08,1, 12.0,1,1, 3.014, 10546.416, 458.826, 52929.550 25/11/27,14:05:21,13,08,1, 12.0,1,1, 3.014, 10546.385, 458.814, 52929.455 25/11/27,14:05:21,14,08,1, 12.0,1,1, 3.014, 10546.392, 458.805, 52929.513 25/11/27,14:05:21,15,08,1, 12.0,1,1, 3.014, 10546.372, 458.818, 52929.537 25/11/27,14:05:21,16,08,1, 12.0,1,1, 3.014, 10546.352, 458.820, 52929.516 25/11/27,14:05:21,17,08,1, 12.0,1,1, 3.014, 10546.359, 458.796, 52929.442 25/11/27,14:05:21,18,08,1, 12.0,1,1, 3.014, 10546.352, 458.785, 52929.473 25/11/27,14:05:21,19,08,1, 12.0,1,1, 3.014, 10546.325, 458.805, 52929.499 25/11/27,14:05:22,00,08,1, 11.9,1,1, 3.016, 10546.319, 458.805, 52929.499 25/11/27,14:05:22,01,08,1, 11.9,1,1, 3.016, 10546.330, 458.759, 52929.494 25/11/27,14:05:22,02,08,1, 11.9,1,1, 3.016, 10546.336, 458.756, 52929.460 25/11/27,14:05:22,03,08,1, 11.9,1,1, 3.016, 10546.300, 458.767, 52929.488 25/11/27,14:05:22,04,08,1, 11.9,1,1, 3.016, 10546.292, 458.751, 52929.497 25/11/27,14:05:22,05,08,1, 11.9,1,1, 3.016, 10546.306, 458.753, 52929.447 25/11/27,14:05:22,06,08,1, 11.9,1,1, 3.016, 10546.258, 458.737, 52929.473 25/11/27,14:05:22,07,08,1, 11.9,1,1, 3.016, 10546.241, 458.717, 52929.480 25/11/27,14:05:22,08,08,1, 11.9,1,1, 3.016, 10546.242, 458.717, 52929.463 25/11/27,14:05:22,09,08,1, 11.9,1,1, 3.016, 10546.237, 458.687, 52929.410 25/11/27,14:05:22,10,08,1, 11.9,1,1, 3.016, 10546.213, 458.671, 52929.492 25/11/27,14:05:22,11,08,1, 11.9,1,1, 3.016, 10546.189, 458.672, 52929.381 25/11/27,14:05:22,12,08,1, 11.9,1,1, 3.016, 10546.200, 458.652, 52929.481 25/11/27,14:05:22,13,08,1, 11.9,1,1, 3.016, 10546.195, 458.627, 52929.414 25/11/27,14:05:22,14,08,1, 11.9,1,1, 3.016, 10546.191, 458.644, 52929.485 25/11/27,14:05:22,15,08,1, 11.9,1,1, 3.016, 10546.181, 458.629, 52929.371 25/11/27,14:05:22,16,08,1, 11.9,1,1, 3.016, 10546.166, 458.637, 52929.382 25/11/27,14:05:22,17,08,1, 11.9,1,1, 3.016, 10546.158, 458.648, 52929.384 25/11/27,14:05:22,18,08,1, 11.9,1,1, 3.016, 10546.161, 458.622, 52929.437 25/11/27,14:05:22,19,08,1, 11.9,1,1, 3.016, 10546.159, 458.651, 52929.466 25/11/27,14:05:23,00,07,1, 12.0,1,1, 3.014, 10546.153, 458.651, 52929.466 25/11/27,14:05:23,01,07,1, 12.0,1,1, 3.014, 10546.166, 458.627, 52929.447 25/11/27,14:05:23,02,07,1, 12.0,1,1, 3.014, 10546.141, 458.624, 52929.526 25/11/27,14:05:23,03,07,1, 12.0,1,1, 3.014, 10546.136, 458.639, 52929.490 25/11/27,14:05:23,04,07,1, 12.0,1,1, 3.014, 10546.139, 458.612, 52929.423 25/11/27,14:05:23,05,07,1, 12.0,1,1, 3.014, 10546.099, 458.603, 52929.463 25/11/27,14:05:23,06,07,1, 12.0,1,1, 3.014, 10546.080, 458.577, 52929.417 25/11/27,14:05:23,07,07,1, 12.0,1,1, 3.014, 10546.048, 458.553, 52929.404 25/11/27,14:05:23,08,07,1, 12.0,1,1, 3.014, 10546.056, 458.520, 52929.379 25/11/27,14:05:23,09,07,1, 12.0,1,1, 3.014, 10546.022, 458.519, 52929.447 25/11/27,14:05:23,10,07,1, 12.0,1,1, 3.014, 10546.009, 458.509, 52929.419 25/11/27,14:05:23,11,07,1, 12.0,1,1, 3.014, 10546.029, 458.487, 52929.368 25/11/27,14:05:23,12,07,1, 12.0,1,1, 3.014, 10546.001, 458.445, 52929.368 25/11/27,14:05:23,13,07,1, 12.0,1,1, 3.014, 10546.000, 458.477, 52929.403 25/11/27,14:05:23,14,07,1, 12.0,1,1, 3.014, 10546.004, 458.457, 52929.452 25/11/27,14:05:23,15,07,1, 12.0,1,1, 3.014, 10545.963, 458.467, 52929.382 25/11/27,14:05:23,16,07,1, 12.0,1,1, 3.014, 10545.958, 458.467, 52929.436 25/11/27,14:05:23,17,07,1, 12.0,1,1, 3.014, 10545.972, 458.435, 52929.430 25/11/27,14:05:23,18,07,1, 12.0,1,1, 3.014, 10545.974, 458.454, 52929.439 25/11/27,14:05:23,19,07,1, 12.0,1,1, 3.014, 10545.955, 458.457, 52929.438 25/11/27,14:05:24,00,08,1, 12.0,1,1, 3.010, 10545.952, 458.457, 52929.438 25/11/27,14:05:24,01,08,1, 12.0,1,1, 3.010, 10545.955, 458.428, 52929.456 25/11/27,14:05:24,02,08,1, 12.0,1,1, 3.010, 10545.964, 458.454, 52929.516 25/11/27,14:05:24,03,08,1, 12.0,1,1, 3.010, 10545.947, 458.456, 52929.488 25/11/27,14:05:24,04,08,1, 12.0,1,1, 3.010, 10545.982, 458.453, 52929.503 25/11/27,14:05:24,05,08,1, 12.0,1,1, 3.010, 10545.986, 458.469, 52929.431 25/11/27,14:05:24,06,08,1, 12.0,1,1, 3.010, 10545.968, 458.467, 52929.487 25/11/27,14:05:24,07,08,1, 12.0,1,1, 3.010, 10545.970, 458.456, 52929.462 25/11/27,14:05:24,08,08,1, 12.0,1,1, 3.010, 10545.989, 458.473, 52929.465 25/11/27,14:05:24,09,08,1, 12.0,1,1, 3.010, 10545.977, 458.443, 52929.482 25/11/27,14:05:24,10,08,1, 12.0,1,1, 3.010, 10545.963, 458.428, 52929.461 25/11/27,14:05:24,11,08,1, 12.0,1,1, 3.010, 10545.963, 458.446, 52929.501 25/11/27,14:05:24,12,08,1, 12.0,1,1, 3.010, 10545.962, 458.435, 52929.530 25/11/27,14:05:24,13,08,1, 12.0,1,1, 3.010, 10545.957, 458.423, 52929.505 25/11/27,14:05:24,14,08,1, 12.0,1,1, 3.010, 10545.957, 458.404, 52929.459 25/11/27,14:05:24,15,08,1, 12.0,1,1, 3.010, 10545.953, 458.401, 52929.446 25/11/27,14:05:24,16,08,1, 12.0,1,1, 3.010, 10545.946, 458.424, 52929.540 25/11/27,14:05:24,17,08,1, 12.0,1,1, 3.010, 10545.951, 458.410, 52929.534 25/11/27,14:05:24,18,08,1, 12.0,1,1, 3.010, 10545.916, 458.415, 52929.522 25/11/27,14:05:24,19,08,1, 12.0,1,1, 3.010, 10545.932, 458.411, 52929.504 25/11/27,14:05:25,00,08,1, 12.0,1,1, 3.020, 10545.927, 458.411, 52929.504 25/11/27,14:05:25,01,08,1, 12.0,1,1, 3.020, 10545.909, 458.385, 52929.531 25/11/27,14:05:25,02,08,1, 12.0,1,1, 3.020, 10545.888, 458.381, 52929.459 25/11/27,14:05:25,03,08,1, 12.0,1,1, 3.020, 10545.922, 458.354, 52929.502 25/11/27,14:05:25,04,08,1, 12.0,1,1, 3.020, 10545.899, 458.365, 52929.470 25/11/27,14:05:25,05,08,1, 12.0,1,1, 3.020, 10545.890, 458.366, 52929.476 25/11/27,14:05:25,06,08,1, 12.0,1,1, 3.020, 10545.879, 458.371, 52929.511 25/11/27,14:05:25,07,08,1, 12.0,1,1, 3.020, 10545.883, 458.358, 52929.501 25/11/27,14:05:25,08,08,1, 12.0,1,1, 3.020, 10545.880, 458.355, 52929.451 25/11/27,14:05:25,09,08,1, 12.0,1,1, 3.020, 10545.868, 458.329, 52929.442 25/11/27,14:05:25,10,08,1, 12.0,1,1, 3.020, 10545.853, 458.333, 52929.490 25/11/27,14:05:25,11,08,1, 12.0,1,1, 3.020, 10545.871, 458.335, 52929.520 25/11/27,14:05:25,12,08,1, 12.0,1,1, 3.020, 10545.861, 458.317, 52929.483 25/11/27,14:05:25,13,08,1, 12.0,1,1, 3.020, 10545.838, 458.336, 52929.457 25/11/27,14:05:25,14,08,1, 12.0,1,1, 3.020, 10545.845, 458.324, 52929.476 25/11/27,14:05:25,15,08,1, 12.0,1,1, 3.020, 10545.831, 458.339, 52929.456 25/11/27,14:05:25,16,08,1, 12.0,1,1, 3.020, 10545.834, 458.306, 52929.479 25/11/27,14:05:25,17,08,1, 12.0,1,1, 3.020, 10545.822, 458.312, 52929.412 25/11/27,14:05:25,18,08,1, 12.0,1,1, 3.020, 10545.821, 458.297, 52929.454 25/11/27,14:05:25,19,08,1, 12.0,1,1, 3.020, 10545.825, 458.292, 52929.457 25/11/27,14:05:26,00,08,1, 12.0,1,1, 3.014, 10545.819, 458.292, 52929.457 25/11/27,14:05:26,01,08,1, 12.0,1,1, 3.014, 10545.812, 458.299, 52929.469 25/11/27,14:05:26,02,08,1, 12.0,1,1, 3.014, 10545.805, 458.311, 52929.458 25/11/27,14:05:26,03,08,1, 12.0,1,1, 3.014, 10545.797, 458.288, 52929.461 25/11/27,14:05:26,04,08,1, 12.0,1,1, 3.014, 10545.766, 458.301, 52929.512 25/11/27,14:05:26,05,08,1, 12.0,1,1, 3.014, 10545.755, 458.281, 52929.504 25/11/27,14:05:26,06,08,1, 12.0,1,1, 3.014, 10545.761, 458.266, 52929.446 25/11/27,14:05:26,07,08,1, 12.0,1,1, 3.014, 10545.757, 458.289, 52929.461 25/11/27,14:05:26,08,08,1, 12.0,1,1, 3.014, 10545.751, 458.263, 52929.388 25/11/27,14:05:26,09,08,1, 12.0,1,1, 3.014, 10545.752, 458.280, 52929.493 25/11/27,14:05:26,10,08,1, 12.0,1,1, 3.014, 10545.761, 458.257, 52929.470 25/11/27,14:05:26,11,08,1, 12.0,1,1, 3.014, 10545.735, 458.265, 52929.573 25/11/27,14:05:26,12,08,1, 12.0,1,1, 3.014, 10545.730, 458.273, 52929.542 25/11/27,14:05:26,13,08,1, 12.0,1,1, 3.014, 10545.708, 458.272, 52929.483 25/11/27,14:05:26,14,08,1, 12.0,1,1, 3.014, 10545.696, 458.268, 52929.494 25/11/27,14:05:26,15,08,1, 12.0,1,1, 3.014, 10545.713, 458.255, 52929.482 25/11/27,14:05:26,16,08,1, 12.0,1,1, 3.014, 10545.684, 458.266, 52929.440 25/11/27,14:05:26,17,08,1, 12.0,1,1, 3.014, 10545.655, 458.234, 52929.519 25/11/27,14:05:26,18,08,1, 12.0,1,1, 3.014, 10545.652, 458.214, 52929.466 25/11/27,14:05:26,19,08,1, 12.0,1,1, 3.014, 10545.670, 458.229, 52929.522 25/11/27,14:05:27,00,07,1, 11.9,1,1, 3.021, 10545.669, 458.229, 52929.522 25/11/27,14:05:27,01,07,1, 11.9,1,1, 3.021, 10545.652, 458.226, 52929.499 25/11/27,14:05:27,02,07,1, 11.9,1,1, 3.021, 10545.635, 458.213, 52929.474 25/11/27,14:05:27,03,07,1, 11.9,1,1, 3.021, 10545.650, 458.226, 52929.535 25/11/27,14:05:27,04,07,1, 11.9,1,1, 3.021, 10545.654, 458.232, 52929.464 25/11/27,14:05:27,05,07,1, 11.9,1,1, 3.021, 10545.613, 458.211, 52929.513 25/11/27,14:05:27,06,07,1, 11.9,1,1, 3.021, 10545.600, 458.228, 52929.446 25/11/27,14:05:27,07,07,1, 11.9,1,1, 3.021, 10545.602, 458.224, 52929.453 25/11/27,14:05:27,08,07,1, 11.9,1,1, 3.021, 10545.601, 458.222, 52929.505 25/11/27,14:05:27,09,07,1, 11.9,1,1, 3.021, 10545.617, 458.251, 52929.497 25/11/27,14:05:27,10,07,1, 11.9,1,1, 3.021, 10545.597, 458.243, 52929.539 25/11/27,14:05:27,11,07,1, 11.9,1,1, 3.021, 10545.595, 458.227, 52929.461 25/11/27,14:05:27,12,07,1, 11.9,1,1, 3.021, 10545.580, 458.216, 52929.464 25/11/27,14:05:27,13,07,1, 11.9,1,1, 3.021, 10545.607, 458.221, 52929.468 25/11/27,14:05:27,14,07,1, 11.9,1,1, 3.021, 10545.581, 458.213, 52929.436 25/11/27,14:05:27,15,07,1, 11.9,1,1, 3.021, 10545.563, 458.203, 52929.431 25/11/27,14:05:27,16,07,1, 11.9,1,1, 3.021, 10545.527, 458.213, 52929.514 25/11/27,14:05:27,17,07,1, 11.9,1,1, 3.021, 10545.521, 458.205, 52929.435 25/11/27,14:05:27,18,07,1, 11.9,1,1, 3.021, 10545.525, 458.182, 52929.500 25/11/27,14:05:27,19,07,1, 11.9,1,1, 3.021, 10545.509, 458.173, 52929.540 25/11/27,14:05:28,00,07,1, 11.9,1,1, 3.012, 10545.502, 458.173, 52929.540 25/11/27,14:05:28,01,07,1, 11.9,1,1, 3.012, 10545.491, 458.187, 52929.497 25/11/27,14:05:28,02,07,1, 11.9,1,1, 3.012, 10545.505, 458.199, 52929.489 25/11/27,14:05:28,03,07,1, 11.9,1,1, 3.012, 10545.488, 458.159, 52929.470 25/11/27,14:05:28,04,07,1, 11.9,1,1, 3.012, 10545.466, 458.140, 52929.339 25/11/27,14:05:28,05,07,1, 11.9,1,1, 3.012, 10545.439, 458.144, 52929.550 25/11/27,14:05:28,06,07,1, 11.9,1,1, 3.012, 10545.440, 458.149, 52929.531 25/11/27,14:05:28,07,07,1, 11.9,1,1, 3.012, 10545.443, 458.142, 52929.478 25/11/27,14:05:28,08,07,1, 11.9,1,1, 3.012, 10545.415, 458.130, 52929.476 25/11/27,14:05:28,09,07,1, 11.9,1,1, 3.012, 10545.406, 458.115, 52929.525 25/11/27,14:05:28,10,07,1, 11.9,1,1, 3.012, 10545.410, 458.104, 52929.460 25/11/27,14:05:28,11,07,1, 11.9,1,1, 3.012, 10545.401, 458.121, 52929.508 25/11/27,14:05:28,12,07,1, 11.9,1,1, 3.012, 10545.406, 458.122, 52929.487 25/11/27,14:05:28,13,07,1, 11.9,1,1, 3.012, 10545.400, 458.106, 52929.464 25/11/27,14:05:28,14,07,1, 11.9,1,1, 3.012, 10545.411, 458.146, 52929.512 25/11/27,14:05:28,15,07,1, 11.9,1,1, 3.012, 10545.419, 458.119, 52929.442 25/11/27,14:05:28,16,07,1, 11.9,1,1, 3.012, 10545.384, 458.133, 52929.520 25/11/27,14:05:28,17,07,1, 11.9,1,1, 3.012, 10545.399, 458.133, 52929.475 25/11/27,14:05:28,18,07,1, 11.9,1,1, 3.012, 10545.388, 458.141, 52929.541 25/11/27,14:05:28,19,07,1, 11.9,1,1, 3.012, 10545.367, 458.143, 52929.496 25/11/27,14:05:29,00,08,1, 11.9,1,1, 3.017, 10545.360, 458.143, 52929.496 25/11/27,14:05:29,01,08,1, 11.9,1,1, 3.017, 10545.370, 458.117, 52929.400 25/11/27,14:05:29,02,08,1, 11.9,1,1, 3.017, 10545.368, 458.124, 52929.496 25/11/27,14:05:29,03,08,1, 11.9,1,1, 3.017, 10545.355, 458.120, 52929.525 25/11/27,14:05:29,04,08,1, 11.9,1,1, 3.017, 10545.358, 458.125, 52929.480 25/11/27,14:05:29,05,08,1, 11.9,1,1, 3.017, 10545.332, 458.114, 52929.519 25/11/27,14:05:29,06,08,1, 11.9,1,1, 3.017, 10545.337, 458.135, 52929.482 25/11/27,14:05:29,07,08,1, 11.9,1,1, 3.017, 10545.290, 458.119, 52929.470 25/11/27,14:05:29,08,08,1, 11.9,1,1, 3.017, 10545.298, 458.103, 52929.530 25/11/27,14:05:29,09,08,1, 11.9,1,1, 3.017, 10545.286, 458.109, 52929.485 25/11/27,14:05:29,10,08,1, 11.9,1,1, 3.017, 10545.291, 458.131, 52929.509 25/11/27,14:05:29,11,08,1, 11.9,1,1, 3.017, 10545.299, 458.091, 52929.450 25/11/27,14:05:29,12,08,1, 11.9,1,1, 3.017, 10545.284, 458.104, 52929.450 25/11/27,14:05:29,13,08,1, 11.9,1,1, 3.017, 10545.245, 458.104, 52929.589 25/11/27,14:05:29,14,08,1, 11.9,1,1, 3.017, 10545.255, 458.092, 52929.517 25/11/27,14:05:29,15,08,1, 11.9,1,1, 3.017, 10545.243, 458.097, 52929.544 25/11/27,14:05:29,16,08,1, 11.9,1,1, 3.017, 10545.232, 458.077, 52929.531 25/11/27,14:05:29,17,08,1, 11.9,1,1, 3.017, 10545.214, 458.088, 52929.504 25/11/27,14:05:29,18,08,1, 11.9,1,1, 3.017, 10545.203, 458.114, 52929.523 25/11/27,14:05:29,19,08,1, 11.9,1,1, 3.017, 10545.183, 458.083, 52929.531 25/11/27,14:05:30,00,07,1, 11.9,1,1, 3.014, 10545.176, 458.083, 52929.531 25/11/27,14:05:30,01,07,1, 11.9,1,1, 3.014, 10545.184, 458.093, 52929.543 25/11/27,14:05:30,02,07,1, 11.9,1,1, 3.014, 10545.174, 458.066, 52929.550 25/11/27,14:05:30,03,07,1, 11.9,1,1, 3.014, 10545.155, 458.090, 52929.566 25/11/27,14:05:30,04,07,1, 11.9,1,1, 3.014, 10545.123, 458.087, 52929.565 25/11/27,14:05:30,05,07,1, 11.9,1,1, 3.014, 10545.143, 458.077, 52929.575 25/11/27,14:05:30,06,07,1, 11.9,1,1, 3.014, 10545.135, 458.038, 52929.566 25/11/27,14:05:30,07,07,1, 11.9,1,1, 3.014, 10545.127, 458.070, 52929.517 25/11/27,14:05:30,08,07,1, 11.9,1,1, 3.014, 10545.111, 458.077, 52929.537 25/11/27,14:05:30,09,07,1, 11.9,1,1, 3.014, 10545.116, 458.089, 52929.539 25/11/27,14:05:30,10,07,1, 11.9,1,1, 3.014, 10545.112, 458.062, 52929.567 25/11/27,14:05:30,11,07,1, 11.9,1,1, 3.014, 10545.082, 458.053, 52929.535 25/11/27,14:05:30,12,07,1, 11.9,1,1, 3.014, 10545.078, 458.062, 52929.512 25/11/27,14:05:30,13,07,1, 11.9,1,1, 3.014, 10545.076, 458.040, 52929.547 25/11/27,14:05:30,14,07,1, 11.9,1,1, 3.014, 10545.062, 458.057, 52929.538 25/11/27,14:05:30,15,07,1, 11.9,1,1, 3.014, 10545.059, 458.050, 52929.459 25/11/27,14:05:30,16,07,1, 11.9,1,1, 3.014, 10545.033, 458.037, 52929.486 25/11/27,14:05:30,17,07,1, 11.9,1,1, 3.014, 10545.038, 458.021, 52929.430 25/11/27,14:05:30,18,07,1, 11.9,1,1, 3.014, 10545.033, 458.031, 52929.533 25/11/27,14:05:30,19,07,1, 11.9,1,1, 3.014, 10544.995, 458.044, 52929.560 25/11/27,14:05:31,00,08,1, 12.0,1,1, 3.013, 10544.993, 458.044, 52929.560 25/11/27,14:05:31,01,08,1, 12.0,1,1, 3.013, 10544.969, 458.027, 52929.553 25/11/27,14:05:31,02,08,1, 12.0,1,1, 3.013, 10544.970, 458.042, 52929.518 25/11/27,14:05:31,03,08,1, 12.0,1,1, 3.013, 10544.964, 458.022, 52929.536 25/11/27,14:05:31,04,08,1, 12.0,1,1, 3.013, 10544.948, 458.018, 52929.532 25/11/27,14:05:31,05,08,1, 12.0,1,1, 3.013, 10544.952, 458.035, 52929.559 25/11/27,14:05:31,06,08,1, 12.0,1,1, 3.013, 10544.922, 458.040, 52929.526 25/11/27,14:05:31,07,08,1, 12.0,1,1, 3.013, 10544.893, 458.016, 52929.540 25/11/27,14:05:31,08,08,1, 12.0,1,1, 3.013, 10544.876, 458.021, 52929.511 25/11/27,14:05:31,09,08,1, 12.0,1,1, 3.013, 10544.882, 458.008, 52929.530 25/11/27,14:05:31,10,08,1, 12.0,1,1, 3.013, 10544.856, 458.018, 52929.525 25/11/27,14:05:31,11,08,1, 12.0,1,1, 3.013, 10544.871, 458.010, 52929.445 25/11/27,14:05:31,12,08,1, 12.0,1,1, 3.013, 10544.867, 458.015, 52929.493 25/11/27,14:05:31,13,08,1, 12.0,1,1, 3.013, 10544.841, 458.008, 52929.560 25/11/27,14:05:31,14,08,1, 12.0,1,1, 3.013, 10544.837, 458.016, 52929.496 25/11/27,14:05:31,15,08,1, 12.0,1,1, 3.013, 10544.819, 457.999, 52929.485 25/11/27,14:05:31,16,08,1, 12.0,1,1, 3.013, 10544.813, 457.998, 52929.534 25/11/27,14:05:31,17,08,1, 12.0,1,1, 3.013, 10544.822, 458.021, 52929.565 25/11/27,14:05:31,18,08,1, 12.0,1,1, 3.013, 10544.816, 458.018, 52929.595 25/11/27,14:05:31,19,08,1, 12.0,1,1, 3.013, 10544.786, 458.008, 52929.459 25/11/27,14:05:32,00,07,1, 11.9,1,1, 3.017, 10544.784, 458.008, 52929.459 25/11/27,14:05:32,01,07,1, 11.9,1,1, 3.017, 10544.774, 458.026, 52929.494 25/11/27,14:05:32,02,07,1, 11.9,1,1, 3.017, 10544.772, 458.021, 52929.494 25/11/27,14:05:32,03,07,1, 11.9,1,1, 3.017, 10544.757, 458.012, 52929.482 25/11/27,14:05:32,04,07,1, 11.9,1,1, 3.017, 10544.754, 458.030, 52929.494 25/11/27,14:05:32,05,07,1, 11.9,1,1, 3.017, 10544.734, 458.023, 52929.529 25/11/27,14:05:32,06,07,1, 11.9,1,1, 3.017, 10544.700, 457.989, 52929.512 25/11/27,14:05:32,07,07,1, 11.9,1,1, 3.017, 10544.713, 458.017, 52929.546 25/11/27,14:05:32,08,07,1, 11.9,1,1, 3.017, 10544.707, 458.009, 52929.517 25/11/27,14:05:32,09,07,1, 11.9,1,1, 3.017, 10544.688, 458.017, 52929.493 25/11/27,14:05:32,10,07,1, 11.9,1,1, 3.017, 10544.676, 457.993, 52929.581 25/11/27,14:05:32,11,07,1, 11.9,1,1, 3.017, 10544.647, 458.009, 52929.527 25/11/27,14:05:32,12,07,1, 11.9,1,1, 3.017, 10544.661, 458.021, 52929.499 25/11/27,14:05:32,13,07,1, 11.9,1,1, 3.017, 10544.644, 457.998, 52929.514 25/11/27,14:05:32,14,07,1, 11.9,1,1, 3.017, 10544.652, 457.994, 52929.510 25/11/27,14:05:32,15,07,1, 11.9,1,1, 3.017, 10544.612, 457.996, 52929.529 25/11/27,14:05:32,16,07,1, 11.9,1,1, 3.017, 10544.615, 458.011, 52929.543 25/11/27,14:05:32,17,07,1, 11.9,1,1, 3.017, 10544.599, 458.014, 52929.554 25/11/27,14:05:32,18,07,1, 11.9,1,1, 3.017, 10544.598, 458.003, 52929.594 25/11/27,14:05:32,19,07,1, 11.9,1,1, 3.017, 10544.581, 458.003, 52929.605 25/11/27,14:05:33,00,07,1, 11.9,1,1, 3.014, 10544.575, 458.003, 52929.605 25/11/27,14:05:33,01,07,1, 11.9,1,1, 3.014, 10544.571, 458.017, 52929.513 25/11/27,14:05:33,02,07,1, 11.9,1,1, 3.014, 10544.563, 457.998, 52929.553 25/11/27,14:05:33,03,07,1, 11.9,1,1, 3.014, 10544.558, 458.006, 52929.575 25/11/27,14:05:33,04,07,1, 11.9,1,1, 3.014, 10544.543, 458.006, 52929.580 25/11/27,14:05:33,05,07,1, 11.9,1,1, 3.014, 10544.556, 458.008, 52929.494 25/11/27,14:05:33,06,07,1, 11.9,1,1, 3.014, 10544.550, 457.981, 52929.440 25/11/27,14:05:33,07,07,1, 11.9,1,1, 3.014, 10544.530, 457.995, 52929.607 25/11/27,14:05:33,08,07,1, 11.9,1,1, 3.014, 10544.511, 458.013, 52929.569 25/11/27,14:05:33,09,07,1, 11.9,1,1, 3.014, 10544.518, 458.023, 52929.607 25/11/27,14:05:33,10,07,1, 11.9,1,1, 3.014, 10544.508, 458.012, 52929.598 25/11/27,14:05:33,11,07,1, 11.9,1,1, 3.014, 10544.477, 458.005, 52929.607 25/11/27,14:05:33,12,07,1, 11.9,1,1, 3.014, 10544.451, 458.007, 52929.582 25/11/27,14:05:33,13,07,1, 11.9,1,1, 3.014, 10544.466, 458.003, 52929.580 25/11/27,14:05:33,14,07,1, 11.9,1,1, 3.014, 10544.436, 458.015, 52929.571 25/11/27,14:05:33,15,07,1, 11.9,1,1, 3.014, 10544.427, 458.014, 52929.625 25/11/27,14:05:33,16,07,1, 11.9,1,1, 3.014, 10544.425, 458.017, 52929.538 25/11/27,14:05:33,17,07,1, 11.9,1,1, 3.014, 10544.401, 458.019, 52929.561 25/11/27,14:05:33,18,07,1, 11.9,1,1, 3.014, 10544.404, 457.995, 52929.565 25/11/27,14:05:33,19,07,1, 11.9,1,1, 3.014, 10544.396, 458.002, 52929.600 25/11/27,14:05:34,00,07,1, 11.9,1,1, 3.011, 10544.392, 458.002, 52929.600 25/11/27,14:05:34,01,07,1, 11.9,1,1, 3.011, 10544.374, 458.010, 52929.532 25/11/27,14:05:34,02,07,1, 11.9,1,1, 3.011, 10544.362, 458.003, 52929.509 25/11/27,14:05:34,03,07,1, 11.9,1,1, 3.011, 10544.362, 457.991, 52929.552 25/11/27,14:05:34,04,07,1, 11.9,1,1, 3.011, 10544.349, 458.004, 52929.636 25/11/27,14:05:34,05,07,1, 11.9,1,1, 3.011, 10544.325, 457.996, 52929.595 25/11/27,14:05:34,06,07,1, 11.9,1,1, 3.011, 10544.338, 457.974, 52929.526 25/11/27,14:05:34,07,07,1, 11.9,1,1, 3.011, 10544.288, 458.010, 52929.589 25/11/27,14:05:34,08,07,1, 11.9,1,1, 3.011, 10544.327, 457.983, 52929.530 25/11/27,14:05:34,09,07,1, 11.9,1,1, 3.011, 10544.318, 457.982, 52929.547 25/11/27,14:05:34,10,07,1, 11.9,1,1, 3.011, 10544.280, 457.976, 52929.573 25/11/27,14:05:34,11,07,1, 11.9,1,1, 3.011, 10544.287, 458.003, 52929.762 25/11/27,14:05:34,12,07,1, 11.9,1,1, 3.011, 10544.320, 457.962, 52929.574 25/11/27,14:05:34,13,07,1, 11.9,1,1, 3.011, 10544.240, 457.960, 52929.594 25/11/27,14:05:34,14,07,1, 11.9,1,1, 3.011, 10544.237, 457.967, 52929.552 25/11/27,14:05:34,15,07,1, 11.9,1,1, 3.011, 10544.225, 457.988, 52929.621 25/11/27,14:05:34,16,07,1, 11.9,1,1, 3.011, 10544.226, 457.954, 52929.581 25/11/27,14:05:34,17,07,1, 11.9,1,1, 3.011, 10544.187, 457.965, 52929.526 25/11/27,14:05:34,18,07,1, 11.9,1,1, 3.011, 10544.208, 457.973, 52929.540 25/11/27,14:05:34,19,07,1, 11.9,1,1, 3.011, 10544.169, 457.967, 52929.568 25/11/27,14:05:35,00,08,1, 11.9,1,1, 3.012, 10544.167, 457.967, 52929.568 25/11/27,14:05:35,01,08,1, 11.9,1,1, 3.012, 10544.173, 457.964, 52929.604 25/11/27,14:05:35,02,08,1, 11.9,1,1, 3.012, 10544.161, 457.972, 52929.653 25/11/27,14:05:35,03,08,1, 11.9,1,1, 3.012, 10544.180, 457.956, 52929.620 25/11/27,14:05:35,04,08,1, 11.9,1,1, 3.012, 10544.154, 457.958, 52929.609 25/11/27,14:05:35,05,08,1, 11.9,1,1, 3.012, 10544.135, 457.942, 52929.654 25/11/27,14:05:35,06,08,1, 11.9,1,1, 3.012, 10544.149, 457.954, 52929.622 25/11/27,14:05:35,07,08,1, 11.9,1,1, 3.012, 10544.134, 457.958, 52929.554 25/11/27,14:05:35,08,08,1, 11.9,1,1, 3.012, 10544.133, 457.950, 52929.667 25/11/27,14:05:35,09,08,1, 11.9,1,1, 3.012, 10544.112, 457.941, 52929.645 25/11/27,14:05:35,10,08,1, 11.9,1,1, 3.012, 10544.118, 457.941, 52929.662 25/11/27,14:05:35,11,08,1, 11.9,1,1, 3.012, 10544.075, 457.945, 52929.617 25/11/27,14:05:35,12,08,1, 11.9,1,1, 3.012, 10544.096, 457.938, 52929.610 25/11/27,14:05:35,13,08,1, 11.9,1,1, 3.012, 10544.077, 457.943, 52929.635 25/11/27,14:05:35,14,08,1, 11.9,1,1, 3.012, 10544.061, 457.917, 52929.571 25/11/27,14:05:35,15,08,1, 11.9,1,1, 3.012, 10544.058, 457.939, 52929.620 25/11/27,14:05:35,16,08,1, 11.9,1,1, 3.012, 10544.046, 457.937, 52929.622 25/11/27,14:05:35,17,08,1, 11.9,1,1, 3.012, 10544.053, 457.915, 52929.561 25/11/27,14:05:35,18,08,1, 11.9,1,1, 3.012, 10544.044, 457.901, 52929.579 25/11/27,14:05:35,19,08,1, 11.9,1,1, 3.012, 10544.023, 457.915, 52929.643 25/11/27,14:05:36,00,08,1, 11.9,1,1, 3.011, 10544.016, 457.915, 52929.643 25/11/27,14:05:36,01,08,1, 11.9,1,1, 3.011, 10543.998, 457.898, 52929.591 25/11/27,14:05:36,02,08,1, 11.9,1,1, 3.011, 10544.006, 457.905, 52929.639 25/11/27,14:05:36,03,08,1, 11.9,1,1, 3.011, 10543.992, 457.898, 52929.609 25/11/27,14:05:36,04,08,1, 11.9,1,1, 3.011, 10544.005, 457.899, 52929.626 25/11/27,14:05:36,05,08,1, 11.9,1,1, 3.011, 10543.968, 457.886, 52929.635 25/11/27,14:05:36,06,08,1, 11.9,1,1, 3.011, 10544.003, 457.889, 52929.610 25/11/27,14:05:36,07,08,1, 11.9,1,1, 3.011, 10543.975, 457.877, 52929.637 25/11/27,14:05:36,08,08,1, 11.9,1,1, 3.011, 10543.947, 457.864, 52929.586 25/11/27,14:05:36,09,08,1, 11.9,1,1, 3.011, 10543.928, 457.895, 52929.584 25/11/27,14:05:36,10,08,1, 11.9,1,1, 3.011, 10543.961, 457.883, 52929.605 25/11/27,14:05:36,11,08,1, 11.9,1,1, 3.011, 10543.959, 457.881, 52929.676 25/11/27,14:05:36,12,08,1, 11.9,1,1, 3.011, 10543.934, 457.881, 52929.579 25/11/27,14:05:36,13,08,1, 11.9,1,1, 3.011, 10543.913, 457.891, 52929.621 25/11/27,14:05:36,14,08,1, 11.9,1,1, 3.011, 10543.916, 457.888, 52929.646 25/11/27,14:05:36,15,08,1, 11.9,1,1, 3.011, 10543.887, 457.885, 52929.677 25/11/27,14:05:36,16,08,1, 11.9,1,1, 3.011, 10543.897, 457.906, 52929.669 25/11/27,14:05:36,17,08,1, 11.9,1,1, 3.011, 10543.925, 457.870, 52929.620 25/11/27,14:05:36,18,08,1, 11.9,1,1, 3.011, 10543.863, 457.885, 52929.658 25/11/27,14:05:36,19,08,1, 11.9,1,1, 3.011, 10543.833, 457.911, 52929.647 25/11/27,14:05:37,00,08,1, 11.9,1,1, 3.015, 10543.833, 457.911, 52929.647 25/11/27,14:05:37,01,08,1, 11.9,1,1, 3.015, 10543.855, 457.884, 52929.632 25/11/27,14:05:37,02,08,1, 11.9,1,1, 3.015, 10543.817, 457.900, 52929.672 25/11/27,14:05:37,03,08,1, 11.9,1,1, 3.015, 10543.822, 457.855, 52929.627 25/11/27,14:05:37,04,08,1, 11.9,1,1, 3.015, 10543.808, 457.856, 52929.594 25/11/27,14:05:37,05,08,1, 11.9,1,1, 3.015, 10543.774, 457.852, 52929.643 25/11/27,14:05:37,06,08,1, 11.9,1,1, 3.015, 10543.786, 457.851, 52929.633 25/11/27,14:05:37,07,08,1, 11.9,1,1, 3.015, 10543.771, 457.836, 52929.652 25/11/27,14:05:37,08,08,1, 11.9,1,1, 3.015, 10543.758, 457.845, 52929.633 25/11/27,14:05:37,09,08,1, 11.9,1,1, 3.015, 10543.760, 457.826, 52929.632 25/11/27,14:05:37,10,08,1, 11.9,1,1, 3.015, 10543.725, 457.847, 52929.646 25/11/27,14:05:37,11,08,1, 11.9,1,1, 3.015, 10543.743, 457.854, 52929.652 25/11/27,14:05:37,12,08,1, 11.9,1,1, 3.015, 10543.719, 457.834, 52929.629 25/11/27,14:05:37,13,08,1, 11.9,1,1, 3.015, 10543.715, 457.845, 52929.558 25/11/27,14:05:37,14,08,1, 11.9,1,1, 3.015, 10543.686, 457.837, 52929.635 25/11/27,14:05:37,15,08,1, 11.9,1,1, 3.015, 10543.705, 457.830, 52929.619 25/11/27,14:05:37,16,08,1, 11.9,1,1, 3.015, 10543.694, 457.815, 52929.594 25/11/27,14:05:37,17,08,1, 11.9,1,1, 3.015, 10543.696, 457.795, 52929.576 25/11/27,14:05:37,18,08,1, 11.9,1,1, 3.015, 10543.654, 457.806, 52929.671 25/11/27,14:05:37,19,08,1, 11.9,1,1, 3.015, 10543.653, 457.814, 52929.603 25/11/27,14:05:38,00,08,1, 11.9,1,1, 3.015, 10543.649, 457.814, 52929.603 25/11/27,14:05:38,01,08,1, 11.9,1,1, 3.015, 10543.626, 457.806, 52929.688 25/11/27,14:05:38,02,08,1, 11.9,1,1, 3.015, 10543.621, 457.819, 52929.652 25/11/27,14:05:38,03,08,1, 11.9,1,1, 3.015, 10543.615, 457.830, 52929.724 25/11/27,14:05:38,04,08,1, 11.9,1,1, 3.015, 10543.600, 457.841, 52929.692 25/11/27,14:05:38,05,08,1, 11.9,1,1, 3.015, 10543.598, 457.851, 52929.697 25/11/27,14:05:38,06,08,1, 11.9,1,1, 3.015, 10543.595, 457.838, 52929.715 25/11/27,14:05:38,07,08,1, 11.9,1,1, 3.015, 10543.564, 457.852, 52929.660 25/11/27,14:05:38,08,08,1, 11.9,1,1, 3.015, 10543.554, 457.832, 52929.644 25/11/27,14:05:38,09,08,1, 11.9,1,1, 3.015, 10543.532, 457.833, 52929.715 25/11/27,14:05:38,10,08,1, 11.9,1,1, 3.015, 10543.512, 457.852, 52929.726 25/11/27,14:05:38,11,08,1, 11.9,1,1, 3.015, 10543.534, 457.823, 52929.681 25/11/27,14:05:38,12,08,1, 11.9,1,1, 3.015, 10543.496, 457.823, 52929.658 25/11/27,14:05:38,13,08,1, 11.9,1,1, 3.015, 10543.478, 457.820, 52929.632 25/11/27,14:05:38,14,08,1, 11.9,1,1, 3.015, 10543.482, 457.813, 52929.683 25/11/27,14:05:38,15,08,1, 11.9,1,1, 3.015, 10543.461, 457.825, 52929.649 25/11/27,14:05:38,16,08,1, 11.9,1,1, 3.015, 10543.475, 457.832, 52929.717 25/11/27,14:05:38,17,08,1, 11.9,1,1, 3.015, 10543.464, 457.837, 52929.670 25/11/27,14:05:38,18,08,1, 11.9,1,1, 3.015, 10543.466, 457.821, 52929.691 25/11/27,14:05:38,19,08,1, 11.9,1,1, 3.015, 10543.424, 457.847, 52929.687 25/11/27,14:05:39,00,08,1, 11.9,1,1, 3.011, 10543.424, 457.847, 52929.687 25/11/27,14:05:39,01,08,1, 11.9,1,1, 3.011, 10543.432, 457.848, 52929.670 25/11/27,14:05:39,02,08,1, 11.9,1,1, 3.011, 10543.402, 457.834, 52929.693 25/11/27,14:05:39,03,08,1, 11.9,1,1, 3.011, 10543.410, 457.841, 52929.674 25/11/27,14:05:39,04,08,1, 11.9,1,1, 3.011, 10543.387, 457.853, 52929.767 25/11/27,14:05:39,05,08,1, 11.9,1,1, 3.011, 10543.365, 457.836, 52929.667 25/11/27,14:05:39,06,08,1, 11.9,1,1, 3.011, 10543.358, 457.859, 52929.712 25/11/27,14:05:39,07,08,1, 11.9,1,1, 3.011, 10543.338, 457.870, 52929.714 25/11/27,14:05:39,08,08,1, 11.9,1,1, 3.011, 10543.322, 457.845, 52929.752 25/11/27,14:05:39,09,08,1, 11.9,1,1, 3.011, 10543.303, 457.840, 52929.738 25/11/27,14:05:39,10,08,1, 11.9,1,1, 3.011, 10543.304, 457.851, 52929.690 25/11/27,14:05:39,11,08,1, 11.9,1,1, 3.011, 10543.293, 457.842, 52929.765 25/11/27,14:05:39,12,08,1, 11.9,1,1, 3.011, 10543.256, 457.840, 52929.723 25/11/27,14:05:39,13,08,1, 11.9,1,1, 3.011, 10543.241, 457.851, 52929.732 25/11/27,14:05:39,14,08,1, 11.9,1,1, 3.011, 10543.219, 457.843, 52929.728 25/11/27,14:05:39,15,08,1, 11.9,1,1, 3.011, 10543.203, 457.851, 52929.697 25/11/27,14:05:39,16,08,1, 11.9,1,1, 3.011, 10543.190, 457.849, 52929.720 25/11/27,14:05:39,17,08,1, 11.9,1,1, 3.011, 10543.171, 457.851, 52929.765 25/11/27,14:05:39,18,08,1, 11.9,1,1, 3.011, 10543.175, 457.867, 52929.714 25/11/27,14:05:39,19,08,1, 11.9,1,1, 3.011, 10543.169, 457.872, 52929.784 25/11/27,14:05:40,00,08,1, 11.9,1,1, 3.012, 10543.165, 457.872, 52929.784 25/11/27,14:05:40,01,08,1, 11.9,1,1, 3.012, 10543.144, 457.861, 52929.743 25/11/27,14:05:40,02,08,1, 11.9,1,1, 3.012, 10543.119, 457.883, 52929.762 25/11/27,14:05:40,03,08,1, 11.9,1,1, 3.012, 10543.124, 457.894, 52929.804 25/11/27,14:05:40,04,08,1, 11.9,1,1, 3.012, 10543.146, 457.891, 52929.767 25/11/27,14:05:40,05,08,1, 11.9,1,1, 3.012, 10543.118, 457.905, 52929.824 25/11/27,14:05:40,06,08,1, 11.9,1,1, 3.012, 10543.090, 457.917, 52929.860 25/11/27,14:05:40,07,08,1, 11.9,1,1, 3.012, 10543.093, 457.916, 52929.821 25/11/27,14:05:40,08,08,1, 11.9,1,1, 3.012, 10543.093, 457.901, 52929.846 25/11/27,14:05:40,09,08,1, 11.9,1,1, 3.012, 10543.064, 457.893, 52929.804 25/11/27,14:05:40,10,08,1, 11.9,1,1, 3.012, 10543.051, 457.885, 52929.830 25/11/27,14:05:40,11,08,1, 11.9,1,1, 3.012, 10543.035, 457.904, 52929.776 25/11/27,14:05:40,12,08,1, 11.9,1,1, 3.012, 10543.026, 457.906, 52929.831 25/11/27,14:05:40,13,08,1, 11.9,1,1, 3.012, 10542.978, 457.905, 52929.772 25/11/27,14:05:40,14,08,1, 11.9,1,1, 3.012, 10542.992, 457.902, 52929.793 25/11/27,14:05:40,15,08,1, 11.9,1,1, 3.012, 10542.967, 457.906, 52929.813 25/11/27,14:05:40,16,08,1, 11.9,1,1, 3.012, 10542.942, 457.916, 52929.869 25/11/27,14:05:40,17,08,1, 11.9,1,1, 3.012, 10542.952, 457.923, 52929.774 25/11/27,14:05:40,18,08,1, 11.9,1,1, 3.012, 10542.910, 457.949, 52929.836 25/11/27,14:05:40,19,08,1, 11.9,1,1, 3.012, 10542.895, 457.963, 52929.851 25/11/27,14:05:41,00,09,1, 11.9,1,1, 3.015, 10542.890, 457.963, 52929.851 25/11/27,14:05:41,01,09,1, 11.9,1,1, 3.015, 10542.862, 457.978, 52929.878 25/11/27,14:05:41,02,09,1, 11.9,1,1, 3.015, 10542.879, 457.974, 52929.811 25/11/27,14:05:41,03,09,1, 11.9,1,1, 3.015, 10542.869, 458.008, 52929.935 25/11/27,14:05:41,04,09,1, 11.9,1,1, 3.015, 10542.843, 457.997, 52929.905 25/11/27,14:05:41,05,09,1, 11.9,1,1, 3.015, 10542.830, 457.970, 52929.835 25/11/27,14:05:41,06,09,1, 11.9,1,1, 3.015, 10542.810, 457.979, 52929.829 25/11/27,14:05:41,07,09,1, 11.9,1,1, 3.015, 10542.805, 457.995, 52929.888 25/11/27,14:05:41,08,09,1, 11.9,1,1, 3.015, 10542.796, 457.998, 52929.879 25/11/27,14:05:41,09,09,1, 11.9,1,1, 3.015, 10542.781, 457.997, 52929.886 25/11/27,14:05:41,10,09,1, 11.9,1,1, 3.015, 10542.752, 458.003, 52929.959 25/11/27,14:05:41,11,09,1, 11.9,1,1, 3.015, 10542.733, 457.989, 52929.892 25/11/27,14:05:41,12,09,1, 11.9,1,1, 3.015, 10542.731, 458.019, 52930.174 25/11/27,14:05:41,13,09,1, 11.9,1,1, 3.015, 10542.720, 458.012, 52929.971 25/11/27,14:05:41,14,09,1, 11.9,1,1, 3.015, 10542.710, 457.998, 52929.973 25/11/27,14:05:41,15,09,1, 11.9,1,1, 3.015, 10542.668, 458.024, 52930.019 25/11/27,14:05:41,16,09,1, 11.9,1,1, 3.015, 10542.661, 458.015, 52929.989 25/11/27,14:05:41,17,09,1, 11.9,1,1, 3.015, 10542.621, 458.031, 52929.961 25/11/27,14:05:41,18,09,1, 11.9,1,1, 3.015, 10542.618, 458.003, 52930.008 25/11/27,14:05:41,19,09,1, 11.9,1,1, 3.015, 10542.631, 457.998, 52929.897 25/11/27,14:05:42,00,09,1, 11.9,1,1, 3.011, 10542.623, 457.998, 52929.897 25/11/27,14:05:42,01,09,1, 11.9,1,1, 3.011, 10542.602, 457.995, 52929.948 25/11/27,14:05:42,02,09,1, 11.9,1,1, 3.011, 10542.554, 457.998, 52929.925 25/11/27,14:05:42,03,09,1, 11.9,1,1, 3.011, 10542.506, 458.015, 52929.992 25/11/27,14:05:42,04,09,1, 11.9,1,1, 3.011, 10542.486, 458.018, 52930.022 25/11/27,14:05:42,05,09,1, 11.9,1,1, 3.011, 10542.498, 458.012, 52929.980 25/11/27,14:05:42,06,09,1, 11.9,1,1, 3.011, 10542.457, 458.021, 52930.014 25/11/27,14:05:42,07,09,1, 11.9,1,1, 3.011, 10542.455, 458.026, 52929.943 25/11/27,14:05:42,08,09,1, 11.9,1,1, 3.011, 10542.426, 458.035, 52929.971 25/11/27,14:05:42,09,09,1, 11.9,1,1, 3.011, 10542.430, 458.059, 52930.002 25/11/27,14:05:42,10,09,1, 11.9,1,1, 3.011, 10542.399, 458.029, 52929.976 25/11/27,14:05:42,11,09,1, 11.9,1,1, 3.011, 10542.385, 458.038, 52930.041 25/11/27,14:05:42,12,09,1, 11.9,1,1, 3.011, 10542.383, 458.028, 52930.058 25/11/27,14:05:42,13,09,1, 11.9,1,1, 3.011, 10542.355, 458.051, 52930.104 25/11/27,14:05:42,14,09,1, 11.9,1,1, 3.011, 10542.310, 458.043, 52929.977 25/11/27,14:05:42,15,09,1, 11.9,1,1, 3.011, 10542.318, 458.075, 52930.009 25/11/27,14:05:42,16,09,1, 11.9,1,1, 3.011, 10542.289, 458.068, 52930.012 25/11/27,14:05:42,17,09,1, 11.9,1,1, 3.011, 10542.271, 458.077, 52930.123 25/11/27,14:05:42,18,09,1, 11.9,1,1, 3.011, 10542.262, 458.078, 52930.066 25/11/27,14:05:42,19,09,1, 11.9,1,1, 3.011, 10542.265, 458.070, 52930.086 25/11/27,14:05:43,00,08,1, 11.9,1,1, 3.010, 10542.264, 458.070, 52930.086 25/11/27,14:05:43,01,08,1, 11.9,1,1, 3.010, 10542.256, 458.096, 52930.139 25/11/27,14:05:43,02,08,1, 11.9,1,1, 3.010, 10542.225, 458.105, 52930.060 25/11/27,14:05:43,03,08,1, 11.9,1,1, 3.010, 10542.212, 458.136, 52930.101 25/11/27,14:05:43,04,08,1, 11.9,1,1, 3.010, 10542.197, 458.140, 52930.148 25/11/27,14:05:43,05,08,1, 11.9,1,1, 3.010, 10542.177, 458.122, 52930.051 25/11/27,14:05:43,06,08,1, 11.9,1,1, 3.010, 10542.192, 458.127, 52930.065 25/11/27,14:05:43,07,08,1, 11.9,1,1, 3.010, 10542.159, 458.137, 52930.149 25/11/27,14:05:43,08,08,1, 11.9,1,1, 3.010, 10542.163, 458.154, 52930.157 25/11/27,14:05:43,09,08,1, 11.9,1,1, 3.010, 10542.156, 458.133, 52930.142 25/11/27,14:05:43,10,08,1, 11.9,1,1, 3.010, 10542.137, 458.135, 52930.117 25/11/27,14:05:43,11,08,1, 11.9,1,1, 3.010, 10542.107, 458.106, 52930.156 25/11/27,14:05:43,12,08,1, 11.9,1,1, 3.010, 10542.065, 458.166, 52930.116 25/11/27,14:05:43,13,08,1, 11.9,1,1, 3.010, 10542.091, 458.123, 52930.184 25/11/27,14:05:43,14,08,1, 11.9,1,1, 3.010, 10542.078, 458.125, 52930.163 25/11/27,14:05:43,15,08,1, 11.9,1,1, 3.010, 10542.064, 458.150, 52930.204 25/11/27,14:05:43,16,08,1, 11.9,1,1, 3.010, 10542.076, 458.110, 52930.180 25/11/27,14:05:43,17,08,1, 11.9,1,1, 3.010, 10542.009, 458.128, 52930.173 25/11/27,14:05:43,18,08,1, 11.9,1,1, 3.010, 10542.020, 458.145, 52930.200 25/11/27,14:05:43,19,08,1, 11.9,1,1, 3.010, 10542.024, 458.146, 52930.189 25/11/27,14:05:44,00,08,1, 12.0,1,1, 3.010, 10542.022, 458.146, 52930.189 25/11/27,14:05:44,01,08,1, 12.0,1,1, 3.010, 10541.971, 458.135, 52930.201 25/11/27,14:05:44,02,08,1, 12.0,1,1, 3.010, 10541.952, 458.148, 52930.165 25/11/27,14:05:44,03,08,1, 12.0,1,1, 3.010, 10541.964, 458.126, 52930.155 25/11/27,14:05:44,04,08,1, 12.0,1,1, 3.010, 10541.951, 458.123, 52930.197 25/11/27,14:05:44,05,08,1, 12.0,1,1, 3.010, 10541.905, 458.134, 52930.208 25/11/27,14:05:44,06,08,1, 12.0,1,1, 3.010, 10541.923, 458.149, 52930.224 25/11/27,14:05:44,07,08,1, 12.0,1,1, 3.010, 10541.911, 458.169, 52930.169 25/11/27,14:05:44,08,08,1, 12.0,1,1, 3.010, 10541.874, 458.137, 52930.241 25/11/27,14:05:44,09,08,1, 12.0,1,1, 3.010, 10541.852, 458.138, 52930.176 25/11/27,14:05:44,10,08,1, 12.0,1,1, 3.010, 10541.861, 458.122, 52930.247 25/11/27,14:05:44,11,08,1, 12.0,1,1, 3.010, 10541.842, 458.126, 52930.175 25/11/27,14:05:44,12,08,1, 12.0,1,1, 3.010, 10541.842, 458.143, 52930.173 25/11/27,14:05:44,13,08,1, 12.0,1,1, 3.010, 10541.788, 458.123, 52930.233 25/11/27,14:05:44,14,08,1, 12.0,1,1, 3.010, 10541.780, 458.136, 52930.248 25/11/27,14:05:44,15,08,1, 12.0,1,1, 3.010, 10541.789, 458.127, 52930.262 25/11/27,14:05:44,16,08,1, 12.0,1,1, 3.010, 10541.750, 458.156, 52930.327 25/11/27,14:05:44,17,08,1, 12.0,1,1, 3.010, 10541.762, 458.149, 52930.249 25/11/27,14:05:44,18,08,1, 12.0,1,1, 3.010, 10541.733, 458.137, 52930.269 25/11/27,14:05:44,19,08,1, 12.0,1,1, 3.010, 10541.722, 458.141, 52930.309 25/11/27,14:05:45,00,09,1, 12.0,1,1, 3.014, 10541.722, 458.141, 52930.309 25/11/27,14:05:45,01,09,1, 12.0,1,1, 3.014, 10541.697, 458.125, 52930.279 25/11/27,14:05:45,02,09,1, 12.0,1,1, 3.014, 10541.679, 458.135, 52930.231 25/11/27,14:05:45,03,09,1, 12.0,1,1, 3.014, 10541.681, 458.138, 52930.254 25/11/27,14:05:45,04,09,1, 12.0,1,1, 3.014, 10541.679, 458.138, 52930.291 25/11/27,14:05:45,05,09,1, 12.0,1,1, 3.014, 10541.659, 458.143, 52930.263 25/11/27,14:05:45,06,09,1, 12.0,1,1, 3.014, 10541.640, 458.134, 52930.302 25/11/27,14:05:45,07,09,1, 12.0,1,1, 3.014, 10541.613, 458.136, 52930.264 25/11/27,14:05:45,08,09,1, 12.0,1,1, 3.014, 10541.604, 458.130, 52930.306 25/11/27,14:05:45,09,09,1, 12.0,1,1, 3.014, 10541.602, 458.139, 52930.300 25/11/27,14:05:45,10,09,1, 12.0,1,1, 3.014, 10541.572, 458.140, 52930.346 25/11/27,14:05:45,11,09,1, 12.0,1,1, 3.014, 10541.547, 458.113, 52930.355 25/11/27,14:05:45,12,09,1, 12.0,1,1, 3.014, 10541.545, 458.131, 52930.374 25/11/27,14:05:45,13,09,1, 12.0,1,1, 3.014, 10541.534, 458.131, 52930.342 25/11/27,14:05:45,14,09,1, 12.0,1,1, 3.014, 10541.523, 458.101, 52930.260 25/11/27,14:05:45,15,09,1, 12.0,1,1, 3.014, 10541.494, 458.098, 52930.286 25/11/27,14:05:45,16,09,1, 12.0,1,1, 3.014, 10541.488, 458.125, 52930.272 25/11/27,14:05:45,17,09,1, 12.0,1,1, 3.014, 10541.477, 458.126, 52930.290 25/11/27,14:05:45,18,09,1, 12.0,1,1, 3.014, 10541.480, 458.125, 52930.344 25/11/27,14:05:45,19,09,1, 12.0,1,1, 3.014, 10541.469, 458.097, 52930.378 25/11/27,14:05:46,00,08,1, 12.0,1,1, 3.016, 10541.463, 458.097, 52930.378 25/11/27,14:05:46,01,08,1, 12.0,1,1, 3.016, 10541.433, 458.077, 52930.402 25/11/27,14:05:46,02,08,1, 12.0,1,1, 3.016, 10541.398, 458.100, 52930.469 25/11/27,14:05:46,03,08,1, 12.0,1,1, 3.016, 10541.399, 458.081, 52930.324 25/11/27,14:05:46,04,08,1, 12.0,1,1, 3.016, 10541.386, 458.079, 52930.354 25/11/27,14:05:46,05,08,1, 12.0,1,1, 3.016, 10541.351, 458.103, 52930.356 25/11/27,14:05:46,06,08,1, 12.0,1,1, 3.016, 10541.385, 458.094, 52930.304 25/11/27,14:05:46,07,08,1, 12.0,1,1, 3.016, 10541.360, 458.092, 52930.378 25/11/27,14:05:46,08,08,1, 12.0,1,1, 3.016, 10541.348, 458.090, 52930.348 25/11/27,14:05:46,09,08,1, 12.0,1,1, 3.016, 10541.336, 458.109, 52930.331 25/11/27,14:05:46,10,08,1, 12.0,1,1, 3.016, 10541.326, 458.093, 52930.329 25/11/27,14:05:46,11,08,1, 12.0,1,1, 3.016, 10541.340, 458.114, 52930.335 25/11/27,14:05:46,12,08,1, 12.0,1,1, 3.016, 10541.320, 458.107, 52930.372 25/11/27,14:05:46,13,08,1, 12.0,1,1, 3.016, 10541.328, 458.125, 52930.420 25/11/27,14:05:46,14,08,1, 12.0,1,1, 3.016, 10541.313, 458.107, 52930.396 25/11/27,14:05:46,15,08,1, 12.0,1,1, 3.016, 10541.303, 458.108, 52930.330 25/11/27,14:05:46,16,08,1, 12.0,1,1, 3.016, 10541.263, 458.101, 52930.311 25/11/27,14:05:46,17,08,1, 12.0,1,1, 3.016, 10541.295, 458.086, 52930.274 25/11/27,14:05:46,18,08,1, 12.0,1,1, 3.016, 10541.285, 458.104, 52930.380 25/11/27,14:05:46,19,08,1, 12.0,1,1, 3.016, 10541.272, 458.096, 52930.404 25/11/27,14:05:47,00,08,1, 11.9,1,1, 3.015, 10541.271, 458.096, 52930.404 25/11/27,14:05:47,01,08,1, 11.9,1,1, 3.015, 10541.211, 458.108, 52930.473 25/11/27,14:05:47,02,08,1, 11.9,1,1, 3.015, 10541.241, 458.103, 52930.408 25/11/27,14:05:47,03,08,1, 11.9,1,1, 3.015, 10541.211, 458.114, 52930.489 25/11/27,14:05:47,04,08,1, 11.9,1,1, 3.015, 10541.225, 458.109, 52930.400 25/11/27,14:05:47,05,08,1, 11.9,1,1, 3.015, 10541.175, 458.098, 52930.356 25/11/27,14:05:47,06,08,1, 11.9,1,1, 3.015, 10541.169, 458.103, 52930.398 25/11/27,14:05:47,07,08,1, 11.9,1,1, 3.015, 10541.146, 458.096, 52930.435 25/11/27,14:05:47,08,08,1, 11.9,1,1, 3.015, 10541.146, 458.063, 52930.444 25/11/27,14:05:47,09,08,1, 11.9,1,1, 3.015, 10541.129, 458.082, 52930.387 25/11/27,14:05:47,10,08,1, 11.9,1,1, 3.015, 10541.119, 458.070, 52930.505 25/11/27,14:05:47,11,08,1, 11.9,1,1, 3.015, 10541.117, 458.070, 52930.408 25/11/27,14:05:47,12,08,1, 11.9,1,1, 3.015, 10541.085, 458.078, 52930.413 25/11/27,14:05:47,13,08,1, 11.9,1,1, 3.015, 10541.093, 458.080, 52930.419 25/11/27,14:05:47,14,08,1, 11.9,1,1, 3.015, 10541.069, 458.064, 52930.464 25/11/27,14:05:47,15,08,1, 11.9,1,1, 3.015, 10541.030, 458.081, 52930.463 25/11/27,14:05:47,16,08,1, 11.9,1,1, 3.015, 10541.059, 458.075, 52930.503 25/11/27,14:05:47,17,08,1, 11.9,1,1, 3.015, 10541.020, 458.079, 52930.431 25/11/27,14:05:47,18,08,1, 11.9,1,1, 3.015, 10541.008, 458.068, 52930.450 25/11/27,14:05:47,19,08,1, 11.9,1,1, 3.015, 10541.009, 458.064, 52930.482 25/11/27,14:05:48,00,08,1, 11.9,1,1, 3.014, 10541.004, 458.064, 52930.482 25/11/27,14:05:48,01,08,1, 11.9,1,1, 3.014, 10540.986, 458.092, 52930.527 25/11/27,14:05:48,02,08,1, 11.9,1,1, 3.014, 10541.005, 458.096, 52930.505 25/11/27,14:05:48,03,08,1, 11.9,1,1, 3.014, 10540.995, 458.119, 52930.467 25/11/27,14:05:48,04,08,1, 11.9,1,1, 3.014, 10540.983, 458.077, 52930.548 25/11/27,14:05:48,05,08,1, 11.9,1,1, 3.014, 10540.959, 458.106, 52930.530 25/11/27,14:05:48,06,08,1, 11.9,1,1, 3.014, 10540.947, 458.090, 52930.488 25/11/27,14:05:48,07,08,1, 11.9,1,1, 3.014, 10540.932, 458.104, 52930.531 25/11/27,14:05:48,08,08,1, 11.9,1,1, 3.014, 10540.949, 458.100, 52930.483 25/11/27,14:05:48,09,08,1, 11.9,1,1, 3.014, 10540.904, 458.079, 52930.496 25/11/27,14:05:48,10,08,1, 11.9,1,1, 3.014, 10540.895, 458.083, 52930.507 25/11/27,14:05:48,11,08,1, 11.9,1,1, 3.014, 10540.871, 458.088, 52930.514 25/11/27,14:05:48,12,08,1, 11.9,1,1, 3.014, 10540.853, 458.089, 52930.550 25/11/27,14:05:48,13,08,1, 11.9,1,1, 3.014, 10540.867, 458.078, 52930.552 25/11/27,14:05:48,14,08,1, 11.9,1,1, 3.014, 10540.842, 458.091, 52930.498 25/11/27,14:05:48,15,08,1, 11.9,1,1, 3.014, 10540.827, 458.092, 52930.503 25/11/27,14:05:48,16,08,1, 11.9,1,1, 3.014, 10540.820, 458.092, 52930.494 25/11/27,14:05:48,17,08,1, 11.9,1,1, 3.014, 10540.774, 458.078, 52930.508 25/11/27,14:05:48,18,08,1, 11.9,1,1, 3.014, 10540.784, 458.079, 52930.493 25/11/27,14:05:48,19,08,1, 11.9,1,1, 3.014, 10540.776, 458.107, 52930.605 25/11/27,14:05:49,00,07,1, 11.9,1,1, 3.013, 10540.770, 458.107, 52930.605 25/11/27,14:05:49,01,07,1, 11.9,1,1, 3.013, 10540.741, 458.092, 52930.636 25/11/27,14:05:49,02,07,1, 11.9,1,1, 3.013, 10540.764, 458.109, 52930.599 25/11/27,14:05:49,03,07,1, 11.9,1,1, 3.013, 10540.757, 458.098, 52930.560 25/11/27,14:05:49,04,07,1, 11.9,1,1, 3.013, 10540.698, 458.086, 52930.586 25/11/27,14:05:49,05,07,1, 11.9,1,1, 3.013, 10540.677, 458.087, 52930.588 25/11/27,14:05:49,06,07,1, 11.9,1,1, 3.013, 10540.697, 458.101, 52930.628 25/11/27,14:05:49,07,07,1, 11.9,1,1, 3.013, 10540.686, 458.080, 52930.629 25/11/27,14:05:49,08,07,1, 11.9,1,1, 3.013, 10540.677, 458.065, 52930.620 25/11/27,14:05:49,09,07,1, 11.9,1,1, 3.013, 10540.649, 458.129, 52930.634 25/11/27,14:05:49,10,07,1, 11.9,1,1, 3.013, 10540.653, 458.083, 52930.637 25/11/27,14:05:49,11,07,1, 11.9,1,1, 3.013, 10540.644, 458.091, 52930.564 25/11/27,14:05:49,12,07,1, 11.9,1,1, 3.013, 10540.633, 458.102, 52930.599 25/11/27,14:05:49,13,07,1, 11.9,1,1, 3.013, 10540.604, 458.100, 52930.607 25/11/27,14:05:49,14,07,1, 11.9,1,1, 3.013, 10540.608, 458.094, 52930.614 25/11/27,14:05:49,15,07,1, 11.9,1,1, 3.013, 10540.574, 458.120, 52930.569 25/11/27,14:05:49,16,07,1, 11.9,1,1, 3.013, 10540.574, 458.104, 52930.619 25/11/27,14:05:49,17,07,1, 11.9,1,1, 3.013, 10540.589, 458.114, 52930.600 25/11/27,14:05:49,18,07,1, 11.9,1,1, 3.013, 10540.566, 458.138, 52930.636 25/11/27,14:05:49,19,07,1, 11.9,1,1, 3.013, 10540.550, 458.130, 52930.598 25/11/27,14:05:50,00,07,1, 11.9,1,1, 3.014, 10540.545, 458.130, 52930.598 25/11/27,14:05:50,01,07,1, 11.9,1,1, 3.014, 10540.523, 458.159, 52930.672 25/11/27,14:05:50,02,07,1, 11.9,1,1, 3.014, 10540.522, 458.153, 52930.700 25/11/27,14:05:50,03,07,1, 11.9,1,1, 3.014, 10540.494, 458.162, 52930.612 25/11/27,14:05:50,04,07,1, 11.9,1,1, 3.014, 10540.474, 458.159, 52930.605 25/11/27,14:05:50,05,07,1, 11.9,1,1, 3.014, 10540.462, 458.160, 52930.772 25/11/27,14:05:50,06,07,1, 11.9,1,1, 3.014, 10540.481, 458.162, 52930.679 25/11/27,14:05:50,07,07,1, 11.9,1,1, 3.014, 10540.498, 458.160, 52930.711 25/11/27,14:05:50,08,07,1, 11.9,1,1, 3.014, 10540.490, 458.166, 52930.615 25/11/27,14:05:50,09,07,1, 11.9,1,1, 3.014, 10540.443, 458.205, 52930.667 25/11/27,14:05:50,10,07,1, 11.9,1,1, 3.014, 10540.448, 458.160, 52930.657 25/11/27,14:05:50,11,07,1, 11.9,1,1, 3.014, 10540.427, 458.202, 52930.647 25/11/27,14:05:50,12,07,1, 11.9,1,1, 3.014, 10540.433, 458.193, 52930.694 25/11/27,14:05:50,13,07,1, 11.9,1,1, 3.014, 10540.408, 458.180, 52930.626 25/11/27,14:05:50,14,07,1, 11.9,1,1, 3.014, 10540.431, 458.206, 52930.710 25/11/27,14:05:50,15,07,1, 11.9,1,1, 3.014, 10540.415, 458.195, 52930.679 25/11/27,14:05:50,16,07,1, 11.9,1,1, 3.014, 10540.405, 458.203, 52930.658 25/11/27,14:05:50,17,07,1, 11.9,1,1, 3.014, 10540.390, 458.218, 52930.735 25/11/27,14:05:50,18,07,1, 11.9,1,1, 3.014, 10540.367, 458.216, 52930.687 25/11/27,14:05:50,19,07,1, 11.9,1,1, 3.014, 10540.357, 458.224, 52930.722 25/11/27,14:05:51,00,07,1, 12.0,1,1, 3.012, 10540.353, 458.224, 52930.722 25/11/27,14:05:51,01,07,1, 12.0,1,1, 3.012, 10540.361, 458.224, 52930.679 25/11/27,14:05:51,02,07,1, 12.0,1,1, 3.012, 10540.339, 458.221, 52930.702 25/11/27,14:05:51,03,07,1, 12.0,1,1, 3.012, 10540.325, 458.243, 52930.662 25/11/27,14:05:51,04,07,1, 12.0,1,1, 3.012, 10540.307, 458.237, 52930.673 25/11/27,14:05:51,05,07,1, 12.0,1,1, 3.012, 10540.298, 458.267, 52930.741 25/11/27,14:05:51,06,07,1, 12.0,1,1, 3.012, 10540.300, 458.254, 52930.710 25/11/27,14:05:51,07,07,1, 12.0,1,1, 3.012, 10540.294, 458.272, 52930.740 25/11/27,14:05:51,08,07,1, 12.0,1,1, 3.012, 10540.303, 458.271, 52930.817 25/11/27,14:05:51,09,07,1, 12.0,1,1, 3.012, 10540.301, 458.260, 52930.776 25/11/27,14:05:51,10,07,1, 12.0,1,1, 3.012, 10540.269, 458.257, 52930.777 25/11/27,14:05:51,11,07,1, 12.0,1,1, 3.012, 10540.275, 458.263, 52930.817 25/11/27,14:05:51,12,07,1, 12.0,1,1, 3.012, 10540.290, 458.262, 52930.720 25/11/27,14:05:51,13,07,1, 12.0,1,1, 3.012, 10540.249, 458.258, 52930.779 25/11/27,14:05:51,14,07,1, 12.0,1,1, 3.012, 10540.266, 458.254, 52930.811 25/11/27,14:05:51,15,07,1, 12.0,1,1, 3.012, 10540.254, 458.267, 52930.814 25/11/27,14:05:51,16,07,1, 12.0,1,1, 3.012, 10540.213, 458.246, 52930.734 25/11/27,14:05:51,17,07,1, 12.0,1,1, 3.012, 10540.216, 458.239, 52930.733 25/11/27,14:05:51,18,07,1, 12.0,1,1, 3.012, 10540.206, 458.264, 52930.751 25/11/27,14:05:51,19,07,1, 12.0,1,1, 3.012, 10540.214, 458.253, 52930.786 25/11/27,14:05:52,00,07,1, 12.0,1,1, 3.016, 10540.211, 458.253, 52930.786 25/11/27,14:05:52,01,07,1, 12.0,1,1, 3.016, 10540.175, 458.275, 52930.822 25/11/27,14:05:52,02,07,1, 12.0,1,1, 3.016, 10540.190, 458.276, 52930.858 25/11/27,14:05:52,03,07,1, 12.0,1,1, 3.016, 10540.178, 458.258, 52930.779 25/11/27,14:05:52,04,07,1, 12.0,1,1, 3.016, 10540.153, 458.267, 52930.863 25/11/27,14:05:52,05,07,1, 12.0,1,1, 3.016, 10540.180, 458.262, 52930.759 25/11/27,14:05:52,06,07,1, 12.0,1,1, 3.016, 10540.157, 458.265, 52930.806 25/11/27,14:05:52,07,07,1, 12.0,1,1, 3.016, 10540.163, 458.272, 52930.855 25/11/27,14:05:52,08,07,1, 12.0,1,1, 3.016, 10540.149, 458.281, 52930.844 25/11/27,14:05:52,09,07,1, 12.0,1,1, 3.016, 10540.146, 458.295, 52930.859 25/11/27,14:05:52,10,07,1, 12.0,1,1, 3.016, 10540.137, 458.300, 52930.798 25/11/27,14:05:52,11,07,1, 12.0,1,1, 3.016, 10540.147, 458.301, 52930.800 25/11/27,14:05:52,12,07,1, 12.0,1,1, 3.016, 10540.117, 458.302, 52930.822 25/11/27,14:05:52,13,07,1, 12.0,1,1, 3.016, 10540.129, 458.294, 52930.815 25/11/27,14:05:52,14,07,1, 12.0,1,1, 3.016, 10540.101, 458.324, 52930.865 25/11/27,14:05:52,15,07,1, 12.0,1,1, 3.016, 10540.105, 458.311, 52930.815 25/11/27,14:05:52,16,07,1, 12.0,1,1, 3.016, 10540.098, 458.330, 52930.896 25/11/27,14:05:52,17,07,1, 12.0,1,1, 3.016, 10540.096, 458.338, 52930.875 25/11/27,14:05:52,18,07,1, 12.0,1,1, 3.016, 10540.072, 458.335, 52930.855 25/11/27,14:05:52,19,07,1, 12.0,1,1, 3.016, 10540.081, 458.359, 52930.821 25/11/27,14:05:53,00,07,1, 12.0,1,1, 3.014, 10540.078, 458.359, 52930.821 25/11/27,14:05:53,01,07,1, 12.0,1,1, 3.014, 10540.081, 458.329, 52930.856 25/11/27,14:05:53,02,07,1, 12.0,1,1, 3.014, 10540.067, 458.367, 52930.830 25/11/27,14:05:53,03,07,1, 12.0,1,1, 3.014, 10540.057, 458.341, 52930.859 25/11/27,14:05:53,04,07,1, 12.0,1,1, 3.014, 10540.072, 458.359, 52930.871 25/11/27,14:05:53,05,07,1, 12.0,1,1, 3.014, 10540.034, 458.372, 52930.938 25/11/27,14:05:53,06,07,1, 12.0,1,1, 3.014, 10540.051, 458.351, 52930.871 25/11/27,14:05:53,07,07,1, 12.0,1,1, 3.014, 10540.046, 458.357, 52930.884 25/11/27,14:05:53,08,07,1, 12.0,1,1, 3.014, 10540.063, 458.374, 52930.863 25/11/27,14:05:53,09,07,1, 12.0,1,1, 3.014, 10540.068, 458.376, 52930.846 25/11/27,14:05:53,10,07,1, 12.0,1,1, 3.014, 10540.041, 458.373, 52930.934 25/11/27,14:05:53,11,07,1, 12.0,1,1, 3.014, 10540.023, 458.369, 52930.864 25/11/27,14:05:53,12,07,1, 12.0,1,1, 3.014, 10540.028, 458.365, 52930.859 25/11/27,14:05:53,13,07,1, 12.0,1,1, 3.014, 10540.018, 458.371, 52930.974 25/11/27,14:05:53,14,07,1, 12.0,1,1, 3.014, 10540.003, 458.382, 52930.909 25/11/27,14:05:53,15,07,1, 12.0,1,1, 3.014, 10539.994, 458.380, 52930.944 25/11/27,14:05:53,16,07,1, 12.0,1,1, 3.014, 10539.989, 458.388, 52930.894 25/11/27,14:05:53,17,07,1, 12.0,1,1, 3.014, 10539.962, 458.375, 52930.925 25/11/27,14:05:53,18,07,1, 12.0,1,1, 3.014, 10539.963, 458.385, 52930.965 25/11/27,14:05:53,19,07,1, 12.0,1,1, 3.014, 10539.933, 458.364, 52930.977 25/11/27,14:05:54,00,09,1, 12.0,1,1, 3.011, 10539.927, 458.364, 52930.977 25/11/27,14:05:54,01,09,1, 12.0,1,1, 3.011, 10539.947, 458.383, 52930.883 25/11/27,14:05:54,02,09,1, 12.0,1,1, 3.011, 10539.903, 458.364, 52930.894 25/11/27,14:05:54,03,09,1, 12.0,1,1, 3.011, 10539.886, 458.370, 52930.914 25/11/27,14:05:54,04,09,1, 12.0,1,1, 3.011, 10539.894, 458.351, 52930.916 25/11/27,14:05:54,05,09,1, 12.0,1,1, 3.011, 10539.893, 458.347, 52931.003 25/11/27,14:05:54,06,09,1, 12.0,1,1, 3.011, 10539.860, 458.319, 52930.889 25/11/27,14:05:54,07,09,1, 12.0,1,1, 3.011, 10539.883, 458.347, 52931.060 25/11/27,14:05:54,08,09,1, 12.0,1,1, 3.011, 10539.828, 458.354, 52930.931 25/11/27,14:05:54,09,09,1, 12.0,1,1, 3.011, 10539.880, 458.353, 52930.959 25/11/27,14:05:54,10,09,1, 12.0,1,1, 3.011, 10539.825, 458.396, 52931.055 25/11/27,14:05:54,11,09,1, 12.0,1,1, 3.011, 10539.871, 458.361, 52930.877 25/11/27,14:05:54,12,09,1, 12.0,1,1, 3.011, 10539.862, 458.366, 52930.936 25/11/27,14:05:54,13,09,1, 12.0,1,1, 3.011, 10539.850, 458.381, 52930.904 25/11/27,14:05:54,14,09,1, 12.0,1,1, 3.011, 10539.842, 458.388, 52930.950 25/11/27,14:05:54,15,09,1, 12.0,1,1, 3.011, 10539.811, 458.389, 52931.014 25/11/27,14:05:54,16,09,1, 12.0,1,1, 3.011, 10539.854, 458.390, 52930.937 25/11/27,14:05:54,17,09,1, 12.0,1,1, 3.011, 10539.796, 458.401, 52930.941 25/11/27,14:05:54,18,09,1, 12.0,1,1, 3.011, 10539.813, 458.383, 52930.872 25/11/27,14:05:54,19,09,1, 12.0,1,1, 3.011, 10539.814, 458.389, 52930.938 25/11/27,14:05:55,00,09,1, 11.9,1,1, 3.014, 10539.811, 458.389, 52930.938 25/11/27,14:05:55,01,09,1, 11.9,1,1, 3.014, 10539.797, 458.432, 52930.993 25/11/27,14:05:55,02,09,1, 11.9,1,1, 3.014, 10539.839, 458.412, 52930.933 25/11/27,14:05:55,03,09,1, 11.9,1,1, 3.014, 10539.846, 458.422, 52931.019 25/11/27,14:05:55,04,09,1, 11.9,1,1, 3.014, 10539.812, 458.424, 52931.017 25/11/27,14:05:55,05,09,1, 11.9,1,1, 3.014, 10539.854, 458.434, 52930.992 25/11/27,14:05:55,06,09,1, 11.9,1,1, 3.014, 10539.868, 458.423, 52931.015 25/11/27,14:05:55,07,09,1, 11.9,1,1, 3.014, 10539.862, 458.427, 52931.000 25/11/27,14:05:55,08,09,1, 11.9,1,1, 3.014, 10539.848, 458.451, 52930.964 25/11/27,14:05:55,09,09,1, 11.9,1,1, 3.014, 10539.878, 458.459, 52931.043 25/11/27,14:05:55,10,09,1, 11.9,1,1, 3.014, 10539.888, 458.471, 52931.029 25/11/27,14:05:55,11,09,1, 11.9,1,1, 3.014, 10539.858, 458.462, 52931.010 25/11/27,14:05:55,12,09,1, 11.9,1,1, 3.014, 10539.887, 458.486, 52930.985 25/11/27,14:05:55,13,09,1, 11.9,1,1, 3.014, 10539.830, 458.481, 52931.080 25/11/27,14:05:55,14,09,1, 11.9,1,1, 3.014, 10539.847, 458.485, 52930.996 25/11/27,14:05:55,15,09,1, 11.9,1,1, 3.014, 10539.848, 458.503, 52931.030 25/11/27,14:05:55,16,09,1, 11.9,1,1, 3.014, 10539.841, 458.477, 52931.101 25/11/27,14:05:55,17,09,1, 11.9,1,1, 3.014, 10539.838, 458.489, 52931.087 25/11/27,14:05:55,18,09,1, 11.9,1,1, 3.014, 10539.827, 458.497, 52931.066 25/11/27,14:05:55,19,09,1, 11.9,1,1, 3.014, 10539.835, 458.499, 52930.943 25/11/27,14:05:56,00,08,1, 12.0,1,1, 3.015, 10539.827, 458.499, 52930.943 25/11/27,14:05:56,01,08,1, 12.0,1,1, 3.015, 10539.820, 458.510, 52931.013 25/11/27,14:05:56,02,08,1, 12.0,1,1, 3.015, 10539.815, 458.511, 52931.042 25/11/27,14:05:56,03,08,1, 12.0,1,1, 3.015, 10539.773, 458.529, 52931.018 25/11/27,14:05:56,04,08,1, 12.0,1,1, 3.015, 10539.784, 458.506, 52931.089 25/11/27,14:05:56,05,08,1, 12.0,1,1, 3.015, 10539.798, 458.533, 52931.050 25/11/27,14:05:56,06,08,1, 12.0,1,1, 3.015, 10539.817, 458.553, 52931.006 25/11/27,14:05:56,07,08,1, 12.0,1,1, 3.015, 10539.818, 458.558, 52930.985 25/11/27,14:05:56,08,08,1, 12.0,1,1, 3.015, 10539.825, 458.546, 52931.074 25/11/27,14:05:56,09,08,1, 12.0,1,1, 3.015, 10539.794, 458.555, 52931.116 25/11/27,14:05:56,10,08,1, 12.0,1,1, 3.015, 10539.813, 458.561, 52931.068 25/11/27,14:05:56,11,08,1, 12.0,1,1, 3.015, 10539.810, 458.575, 52931.098 25/11/27,14:05:56,12,08,1, 12.0,1,1, 3.015, 10539.835, 458.567, 52931.005 25/11/27,14:05:56,13,08,1, 12.0,1,1, 3.015, 10539.814, 458.586, 52931.094 25/11/27,14:05:56,14,08,1, 12.0,1,1, 3.015, 10539.816, 458.599, 52931.028 25/11/27,14:05:56,15,08,1, 12.0,1,1, 3.015, 10539.807, 458.603, 52931.074 25/11/27,14:05:56,16,08,1, 12.0,1,1, 3.015, 10539.827, 458.599, 52931.003 25/11/27,14:05:56,17,08,1, 12.0,1,1, 3.015, 10539.811, 458.630, 52931.056 25/11/27,14:05:56,18,08,1, 12.0,1,1, 3.015, 10539.822, 458.632, 52931.034 25/11/27,14:05:56,19,08,1, 12.0,1,1, 3.015, 10539.815, 458.633, 52931.082 25/11/27,14:05:57,00,08,1, 11.9,1,1, 3.018, 10539.811, 458.633, 52931.082 25/11/27,14:05:57,01,08,1, 11.9,1,1, 3.018, 10539.840, 458.643, 52931.096 25/11/27,14:05:57,02,08,1, 11.9,1,1, 3.018, 10539.816, 458.680, 52931.234 25/11/27,14:05:57,03,08,1, 11.9,1,1, 3.018, 10539.813, 458.669, 52931.247 25/11/27,14:05:57,04,08,1, 11.9,1,1, 3.018, 10539.835, 458.698, 52931.227 25/11/27,14:05:57,05,08,1, 11.9,1,1, 3.018, 10539.813, 458.691, 52931.219 25/11/27,14:05:57,06,08,1, 11.9,1,1, 3.018, 10539.824, 458.712, 52931.269 25/11/27,14:05:57,07,08,1, 11.9,1,1, 3.018, 10539.848, 458.683, 52931.201 25/11/27,14:05:57,08,08,1, 11.9,1,1, 3.018, 10539.853, 458.715, 52931.230 25/11/27,14:05:57,09,08,1, 11.9,1,1, 3.018, 10539.832, 458.687, 52931.256 25/11/27,14:05:57,10,08,1, 11.9,1,1, 3.018, 10539.802, 458.706, 52931.222 25/11/27,14:05:57,11,08,1, 11.9,1,1, 3.018, 10539.818, 458.707, 52931.241 25/11/27,14:05:57,12,08,1, 11.9,1,1, 3.018, 10539.801, 458.722, 52931.228 25/11/27,14:05:57,13,08,1, 11.9,1,1, 3.018, 10539.788, 458.724, 52931.267 25/11/27,14:05:57,14,08,1, 11.9,1,1, 3.018, 10539.816, 458.728, 52931.261 25/11/27,14:05:57,15,08,1, 11.9,1,1, 3.018, 10539.800, 458.744, 52931.239 25/11/27,14:05:57,16,08,1, 11.9,1,1, 3.018, 10539.790, 458.735, 52931.248 25/11/27,14:05:57,17,08,1, 11.9,1,1, 3.018, 10539.800, 458.720, 52931.241 25/11/27,14:05:57,18,08,1, 11.9,1,1, 3.018, 10539.793, 458.745, 52931.240 25/11/27,14:05:57,19,08,1, 11.9,1,1, 3.018, 10539.778, 458.740, 52931.294 25/11/27,14:05:58,00,07,1, 11.9,1,1, 3.013, 10539.777, 458.740, 52931.294 25/11/27,14:05:58,01,07,1, 11.9,1,1, 3.013, 10539.788, 458.751, 52931.277 25/11/27,14:05:58,02,07,1, 11.9,1,1, 3.013, 10539.798, 458.742, 52931.253 25/11/27,14:05:58,03,07,1, 11.9,1,1, 3.013, 10539.780, 458.765, 52931.329 25/11/27,14:05:58,04,07,1, 11.9,1,1, 3.013, 10539.794, 458.758, 52931.255 25/11/27,14:05:58,05,07,1, 11.9,1,1, 3.013, 10539.796, 458.742, 52931.319 25/11/27,14:05:58,06,07,1, 11.9,1,1, 3.013, 10539.783, 458.734, 52931.316 25/11/27,14:05:58,07,07,1, 11.9,1,1, 3.013, 10539.767, 458.740, 52931.299 25/11/27,14:05:58,08,07,1, 11.9,1,1, 3.013, 10539.738, 458.757, 52931.241 25/11/27,14:05:58,09,07,1, 11.9,1,1, 3.013, 10539.775, 458.770, 52931.294 25/11/27,14:05:58,10,07,1, 11.9,1,1, 3.013, 10539.783, 458.783, 52931.316 25/11/27,14:05:58,11,07,1, 11.9,1,1, 3.013, 10539.755, 458.791, 52931.315 25/11/27,14:05:58,12,07,1, 11.9,1,1, 3.013, 10539.764, 458.801, 52931.312 25/11/27,14:05:58,13,07,1, 11.9,1,1, 3.013, 10539.754, 458.787, 52931.318 25/11/27,14:05:58,14,07,1, 11.9,1,1, 3.013, 10539.760, 458.801, 52931.364 25/11/27,14:05:58,15,07,1, 11.9,1,1, 3.013, 10539.735, 458.810, 52931.326 25/11/27,14:05:58,16,07,1, 11.9,1,1, 3.013, 10539.737, 458.819, 52931.275 25/11/27,14:05:58,17,07,1, 11.9,1,1, 3.013, 10539.715, 458.787, 52931.331 25/11/27,14:05:58,18,07,1, 11.9,1,1, 3.013, 10539.730, 458.808, 52931.318 25/11/27,14:05:58,19,07,1, 11.9,1,1, 3.013, 10539.708, 458.805, 52931.345 25/11/27,14:05:59,00,07,1, 11.9,1,1, 3.010, 10539.702, 458.805, 52931.345 25/11/27,14:05:59,01,07,1, 11.9,1,1, 3.010, 10539.697, 458.801, 52931.312 25/11/27,14:05:59,02,07,1, 11.9,1,1, 3.010, 10539.707, 458.833, 52931.313 25/11/27,14:05:59,03,07,1, 11.9,1,1, 3.010, 10539.708, 458.809, 52931.382 25/11/27,14:05:59,04,07,1, 11.9,1,1, 3.010, 10539.679, 458.814, 52931.331 25/11/27,14:05:59,05,07,1, 11.9,1,1, 3.010, 10539.666, 458.828, 52931.303 25/11/27,14:05:59,06,07,1, 11.9,1,1, 3.010, 10539.664, 458.841, 52931.357 25/11/27,14:05:59,07,07,1, 11.9,1,1, 3.010, 10539.650, 458.850, 52931.313 25/11/27,14:05:59,08,07,1, 11.9,1,1, 3.010, 10539.632, 458.842, 52931.389 25/11/27,14:05:59,09,07,1, 11.9,1,1, 3.010, 10539.636, 458.854, 52931.349 25/11/27,14:05:59,10,07,1, 11.9,1,1, 3.010, 10539.613, 458.871, 52931.304 25/11/27,14:05:59,11,07,1, 11.9,1,1, 3.010, 10539.591, 458.848, 52931.342 25/11/27,14:05:59,12,07,1, 11.9,1,1, 3.010, 10539.620, 458.874, 52931.362 25/11/27,14:05:59,13,07,1, 11.9,1,1, 3.010, 10539.599, 458.893, 52931.344 25/11/27,14:05:59,14,07,1, 11.9,1,1, 3.010, 10539.600, 458.872, 52931.415 25/11/27,14:05:59,15,07,1, 11.9,1,1, 3.010, 10539.605, 458.894, 52931.350 25/11/27,14:05:59,16,07,1, 11.9,1,1, 3.010, 10539.606, 458.905, 52931.319 25/11/27,14:05:59,17,07,1, 11.9,1,1, 3.010, 10539.598, 458.893, 52931.433 25/11/27,14:05:59,18,07,1, 11.9,1,1, 3.010, 10539.589, 458.877, 52931.334 25/11/27,14:05:59,19,07,1, 11.9,1,1, 3.010, 10539.566, 458.879, 52931.411 25/11/27,14:06:00,00,07,1, 12.0,1,1, 3.014, 10539.560, 458.879, 52931.411 25/11/27,14:06:00,01,07,1, 12.0,1,1, 3.014, 10539.541, 458.902, 52931.338 25/11/27,14:06:00,02,07,1, 12.0,1,1, 3.014, 10539.570, 458.894, 52931.119 25/11/27,14:06:00,03,07,1, 12.0,1,1, 3.014, 10539.525, 458.876, 52931.274 25/11/27,14:06:00,04,07,1, 12.0,1,1, 3.014, 10539.499, 458.885, 52931.337 25/11/27,14:06:00,05,07,1, 12.0,1,1, 3.014, 10539.525, 458.908, 52931.293 25/11/27,14:06:00,06,07,1, 12.0,1,1, 3.014, 10539.497, 458.899, 52931.291 25/11/27,14:06:00,07,07,1, 12.0,1,1, 3.014, 10539.483, 458.900, 52931.297 25/11/27,14:06:00,08,07,1, 12.0,1,1, 3.014, 10539.502, 458.896, 52931.276 25/11/27,14:06:00,09,07,1, 12.0,1,1, 3.014, 10539.482, 458.946, 52931.372 25/11/27,14:06:00,10,07,1, 12.0,1,1, 3.014, 10539.477, 458.919, 52931.302 25/11/27,14:06:00,11,07,1, 12.0,1,1, 3.014, 10539.461, 458.935, 52931.308 25/11/27,14:06:00,12,07,1, 12.0,1,1, 3.014, 10539.446, 458.949, 52931.333 25/11/27,14:06:00,13,07,1, 12.0,1,1, 3.014, 10539.474, 458.978, 52931.396 25/11/27,14:06:00,14,07,1, 12.0,1,1, 3.014, 10539.437, 458.977, 52931.324 25/11/27,14:06:00,15,07,1, 12.0,1,1, 3.014, 10539.422, 458.981, 52931.367 25/11/27,14:06:00,16,07,1, 12.0,1,1, 3.014, 10539.432, 458.984, 52931.347 25/11/27,14:06:00,17,07,1, 12.0,1,1, 3.014, 10539.429, 458.987, 52931.336 25/11/27,14:06:00,18,07,1, 12.0,1,1, 3.014, 10539.401, 458.968, 52931.307 25/11/27,14:06:00,19,07,1, 12.0,1,1, 3.014, 10539.407, 458.978, 52931.375 25/11/27,14:06:01,00,07,1, 11.8,1,1, 3.015, 10539.402, 458.978, 52931.375 25/11/27,14:06:01,01,07,1, 11.8,1,1, 3.015, 10539.349, 459.018, 52931.389 25/11/27,14:06:01,02,07,1, 11.8,1,1, 3.015, 10539.350, 459.018, 52931.334 25/11/27,14:06:01,03,07,1, 11.8,1,1, 3.015, 10539.336, 459.026, 52931.391 25/11/27,14:06:01,04,07,1, 11.8,1,1, 3.015, 10539.362, 459.019, 52931.381 25/11/27,14:06:01,05,07,1, 11.8,1,1, 3.015, 10539.347, 459.034, 52931.416 25/11/27,14:06:01,06,07,1, 11.8,1,1, 3.015, 10539.332, 458.996, 52931.399 25/11/27,14:06:01,07,07,1, 11.8,1,1, 3.015, 10539.324, 459.020, 52931.333 25/11/27,14:06:01,08,07,1, 11.8,1,1, 3.015, 10539.285, 459.053, 52931.397 25/11/27,14:06:01,09,07,1, 11.8,1,1, 3.015, 10539.274, 459.050, 52931.378 25/11/27,14:06:01,10,07,1, 11.8,1,1, 3.015, 10539.297, 459.056, 52931.397 25/11/27,14:06:01,11,07,1, 11.8,1,1, 3.015, 10539.264, 459.089, 52931.442 25/11/27,14:06:01,12,07,1, 11.8,1,1, 3.015, 10539.250, 459.046, 52931.319 25/11/27,14:06:01,13,07,1, 11.8,1,1, 3.015, 10539.241, 459.094, 52931.390 25/11/27,14:06:01,14,07,1, 11.8,1,1, 3.015, 10539.249, 459.092, 52931.440 25/11/27,14:06:01,15,07,1, 11.8,1,1, 3.015, 10539.236, 459.095, 52931.434 25/11/27,14:06:01,16,07,1, 11.8,1,1, 3.015, 10539.220, 459.108, 52931.451 25/11/27,14:06:01,17,07,1, 11.8,1,1, 3.015, 10539.219, 459.077, 52931.237 25/11/27,14:06:01,18,07,1, 11.8,1,1, 3.015, 10539.217, 459.119, 52931.440 25/11/27,14:06:01,19,07,1, 11.8,1,1, 3.015, 10539.209, 459.099, 52931.391 25/11/27,14:06:02,00,07,1, 11.9,1,1, 3.012, 10539.201, 459.099, 52931.391 25/11/27,14:06:02,01,07,1, 11.9,1,1, 3.012, 10539.166, 459.137, 52931.513 25/11/27,14:06:02,02,07,1, 11.9,1,1, 3.012, 10539.173, 459.130, 52931.508 25/11/27,14:06:02,03,07,1, 11.9,1,1, 3.012, 10539.148, 459.146, 52931.404 25/11/27,14:06:02,04,07,1, 11.9,1,1, 3.012, 10539.108, 459.140, 52931.514 25/11/27,14:06:02,05,07,1, 11.9,1,1, 3.012, 10539.116, 459.156, 52931.483 25/11/27,14:06:02,06,07,1, 11.9,1,1, 3.012, 10539.098, 459.167, 52931.489 25/11/27,14:06:02,07,07,1, 11.9,1,1, 3.012, 10539.109, 459.185, 52931.531 25/11/27,14:06:02,08,07,1, 11.9,1,1, 3.012, 10539.066, 459.194, 52931.444 25/11/27,14:06:02,09,07,1, 11.9,1,1, 3.012, 10539.040, 459.170, 52931.488 25/11/27,14:06:02,10,07,1, 11.9,1,1, 3.012, 10539.042, 459.179, 52931.466 25/11/27,14:06:02,11,07,1, 11.9,1,1, 3.012, 10539.006, 459.169, 52931.449 25/11/27,14:06:02,12,07,1, 11.9,1,1, 3.012, 10539.005, 459.205, 52931.512 25/11/27,14:06:02,13,07,1, 11.9,1,1, 3.012, 10539.001, 459.202, 52931.556 25/11/27,14:06:02,14,07,1, 11.9,1,1, 3.012, 10538.924, 459.209, 52931.473 25/11/27,14:06:02,15,07,1, 11.9,1,1, 3.012, 10538.948, 459.210, 52931.547 25/11/27,14:06:02,16,07,1, 11.9,1,1, 3.012, 10538.927, 459.218, 52931.521 25/11/27,14:06:02,17,07,1, 11.9,1,1, 3.012, 10538.923, 459.223, 52931.477 25/11/27,14:06:02,18,07,1, 11.9,1,1, 3.012, 10538.880, 459.215, 52931.345 25/11/27,14:06:02,19,07,1, 11.9,1,1, 3.012, 10538.918, 459.218, 52931.547 25/11/27,14:06:03,00,08,1, 11.9,1,1, 3.012, 10538.918, 459.218, 52931.547 25/11/27,14:06:03,01,08,1, 11.9,1,1, 3.012, 10538.871, 459.197, 52931.475 25/11/27,14:06:03,02,08,1, 11.9,1,1, 3.012, 10538.847, 459.209, 52931.508 25/11/27,14:06:03,03,08,1, 11.9,1,1, 3.012, 10538.839, 459.209, 52931.541 25/11/27,14:06:03,04,08,1, 11.9,1,1, 3.012, 10538.825, 459.208, 52931.563 25/11/27,14:06:03,05,08,1, 11.9,1,1, 3.012, 10538.829, 459.227, 52931.512 25/11/27,14:06:03,06,08,1, 11.9,1,1, 3.012, 10538.839, 459.221, 52931.524 25/11/27,14:06:03,07,08,1, 11.9,1,1, 3.012, 10538.783, 459.221, 52931.596 25/11/27,14:06:03,08,08,1, 11.9,1,1, 3.012, 10538.814, 459.252, 52931.591 25/11/27,14:06:03,09,08,1, 11.9,1,1, 3.012, 10538.774, 459.259, 52931.567 25/11/27,14:06:03,10,08,1, 11.9,1,1, 3.012, 10538.768, 459.264, 52931.599 25/11/27,14:06:03,11,08,1, 11.9,1,1, 3.012, 10538.764, 459.241, 52931.614 25/11/27,14:06:03,12,08,1, 11.9,1,1, 3.012, 10538.757, 459.277, 52931.524 25/11/27,14:06:03,13,08,1, 11.9,1,1, 3.012, 10538.732, 459.274, 52931.535 25/11/27,14:06:03,14,08,1, 11.9,1,1, 3.012, 10538.712, 459.278, 52931.552 25/11/27,14:06:03,15,08,1, 11.9,1,1, 3.012, 10538.713, 459.297, 52931.621 25/11/27,14:06:03,16,08,1, 11.9,1,1, 3.012, 10538.682, 459.286, 52931.617 25/11/27,14:06:03,17,08,1, 11.9,1,1, 3.012, 10538.701, 459.314, 52931.569 25/11/27,14:06:03,18,08,1, 11.9,1,1, 3.012, 10538.667, 459.312, 52931.656 25/11/27,14:06:03,19,08,1, 11.9,1,1, 3.012, 10538.673, 459.333, 52931.569 25/11/27,14:06:04,00,09,1, 11.9,1,1, 3.010, 10538.667, 459.333, 52931.569 25/11/27,14:06:04,01,09,1, 11.9,1,1, 3.010, 10538.662, 459.312, 52931.592 25/11/27,14:06:04,02,09,1, 11.9,1,1, 3.010, 10538.623, 459.310, 52931.642 25/11/27,14:06:04,03,09,1, 11.9,1,1, 3.010, 10538.598, 459.309, 52931.684 25/11/27,14:06:04,04,09,1, 11.9,1,1, 3.010, 10538.590, 459.339, 52931.694 25/11/27,14:06:04,05,09,1, 11.9,1,1, 3.010, 10538.575, 459.327, 52931.701 25/11/27,14:06:04,06,09,1, 11.9,1,1, 3.010, 10538.550, 459.328, 52931.621 25/11/27,14:06:04,07,09,1, 11.9,1,1, 3.010, 10538.530, 459.307, 52931.565 25/11/27,14:06:04,08,09,1, 11.9,1,1, 3.010, 10538.515, 459.328, 52931.659 25/11/27,14:06:04,09,09,1, 11.9,1,1, 3.010, 10538.498, 459.329, 52931.655 25/11/27,14:06:04,10,09,1, 11.9,1,1, 3.010, 10538.485, 459.336, 52931.619 25/11/27,14:06:04,11,09,1, 11.9,1,1, 3.010, 10538.493, 459.339, 52931.599 25/11/27,14:06:04,12,09,1, 11.9,1,1, 3.010, 10538.486, 459.364, 52931.781 25/11/27,14:06:04,13,09,1, 11.9,1,1, 3.010, 10538.462, 459.362, 52931.730 25/11/27,14:06:04,14,09,1, 11.9,1,1, 3.010, 10538.487, 459.351, 52931.718 25/11/27,14:06:04,15,09,1, 11.9,1,1, 3.010, 10538.483, 459.355, 52931.623 25/11/27,14:06:04,16,09,1, 11.9,1,1, 3.010, 10538.488, 459.400, 52931.638 25/11/27,14:06:04,17,09,1, 11.9,1,1, 3.010, 10538.493, 459.409, 52931.705 25/11/27,14:06:04,18,09,1, 11.9,1,1, 3.010, 10538.480, 459.422, 52931.655 25/11/27,14:06:04,19,09,1, 11.9,1,1, 3.010, 10538.498, 459.398, 52931.640 25/11/27,14:06:05,00,09,1, 11.9,1,1, 3.015, 10538.492, 459.398, 52931.640 25/11/27,14:06:05,01,09,1, 11.9,1,1, 3.015, 10538.467, 459.425, 52931.774 25/11/27,14:06:05,02,09,1, 11.9,1,1, 3.015, 10538.441, 459.440, 52931.714 25/11/27,14:06:05,03,09,1, 11.9,1,1, 3.015, 10538.445, 459.435, 52931.619 25/11/27,14:06:05,04,09,1, 11.9,1,1, 3.015, 10538.480, 459.441, 52931.816 25/11/27,14:06:05,05,09,1, 11.9,1,1, 3.015, 10538.479, 459.445, 52931.712 25/11/27,14:06:05,06,09,1, 11.9,1,1, 3.015, 10538.443, 459.443, 52931.643 25/11/27,14:06:05,07,09,1, 11.9,1,1, 3.015, 10538.428, 459.428, 52931.656 25/11/27,14:06:05,08,09,1, 11.9,1,1, 3.015, 10538.416, 459.454, 52931.788 25/11/27,14:06:05,09,09,1, 11.9,1,1, 3.015, 10538.377, 459.438, 52931.702 25/11/27,14:06:05,10,09,1, 11.9,1,1, 3.015, 10538.364, 459.472, 52931.767 25/11/27,14:06:05,11,09,1, 11.9,1,1, 3.015, 10538.386, 459.471, 52931.748 25/11/27,14:06:05,12,09,1, 11.9,1,1, 3.015, 10538.353, 459.470, 52931.760 25/11/27,14:06:05,13,09,1, 11.9,1,1, 3.015, 10538.340, 459.479, 52931.737 25/11/27,14:06:05,14,09,1, 11.9,1,1, 3.015, 10538.330, 459.486, 52931.764 25/11/27,14:06:05,15,09,1, 11.9,1,1, 3.015, 10538.332, 459.485, 52931.739 25/11/27,14:06:05,16,09,1, 11.9,1,1, 3.015, 10538.286, 459.490, 52931.775 25/11/27,14:06:05,17,09,1, 11.9,1,1, 3.015, 10538.293, 459.502, 52931.793 25/11/27,14:06:05,18,09,1, 11.9,1,1, 3.015, 10538.267, 459.506, 52931.815 25/11/27,14:06:05,19,09,1, 11.9,1,1, 3.015, 10538.277, 459.505, 52931.775 25/11/27,14:06:06,00,09,1, 11.9,1,1, 3.012, 10538.275, 459.505, 52931.775 25/11/27,14:06:06,01,09,1, 11.9,1,1, 3.012, 10538.261, 459.519, 52931.858 25/11/27,14:06:06,02,09,1, 11.9,1,1, 3.012, 10538.263, 459.500, 52931.844 25/11/27,14:06:06,03,09,1, 11.9,1,1, 3.012, 10538.239, 459.530, 52931.833 25/11/27,14:06:06,04,09,1, 11.9,1,1, 3.012, 10538.239, 459.525, 52931.841 25/11/27,14:06:06,05,09,1, 11.9,1,1, 3.012, 10538.226, 459.506, 52931.869 25/11/27,14:06:06,06,09,1, 11.9,1,1, 3.012, 10538.225, 459.528, 52931.786 25/11/27,14:06:06,07,09,1, 11.9,1,1, 3.012, 10538.243, 459.537, 52931.772 25/11/27,14:06:06,08,09,1, 11.9,1,1, 3.012, 10538.204, 459.555, 52931.896 25/11/27,14:06:06,09,09,1, 11.9,1,1, 3.012, 10538.237, 459.557, 52931.812 25/11/27,14:06:06,10,09,1, 11.9,1,1, 3.012, 10538.230, 459.597, 52931.815 25/11/27,14:06:06,11,09,1, 11.9,1,1, 3.012, 10538.213, 459.595, 52931.814 25/11/27,14:06:06,12,09,1, 11.9,1,1, 3.012, 10538.185, 459.617, 52931.831 25/11/27,14:06:06,13,09,1, 11.9,1,1, 3.012, 10538.172, 459.624, 52931.923 25/11/27,14:06:06,14,09,1, 11.9,1,1, 3.012, 10538.177, 459.640, 52931.895 25/11/27,14:06:06,15,09,1, 11.9,1,1, 3.012, 10538.175, 459.636, 52931.873 25/11/27,14:06:06,16,09,1, 11.9,1,1, 3.012, 10538.176, 459.611, 52931.879 25/11/27,14:06:06,17,09,1, 11.9,1,1, 3.012, 10538.151, 459.663, 52931.897 25/11/27,14:06:06,18,09,1, 11.9,1,1, 3.012, 10538.115, 459.658, 52931.912 25/11/27,14:06:06,19,09,1, 11.9,1,1, 3.012, 10538.086, 459.656, 52931.857 25/11/27,14:06:07,00,09,1, 11.9,1,1, 3.014, 10538.083, 459.656, 52931.857 25/11/27,14:06:07,01,09,1, 11.9,1,1, 3.014, 10538.063, 459.647, 52931.905 25/11/27,14:06:07,02,09,1, 11.9,1,1, 3.014, 10538.051, 459.634, 52931.893 25/11/27,14:06:07,03,09,1, 11.9,1,1, 3.014, 10538.035, 459.669, 52931.952 25/11/27,14:06:07,04,09,1, 11.9,1,1, 3.014, 10538.036, 459.672, 52931.961 25/11/27,14:06:07,05,09,1, 11.9,1,1, 3.014, 10538.032, 459.664, 52931.905 25/11/27,14:06:07,06,09,1, 11.9,1,1, 3.014, 10538.052, 459.633, 52931.670 25/11/27,14:06:07,07,09,1, 11.9,1,1, 3.014, 10537.997, 459.673, 52931.920 25/11/27,14:06:07,08,09,1, 11.9,1,1, 3.014, 10538.021, 459.655, 52931.788 25/11/27,14:06:07,09,09,1, 11.9,1,1, 3.014, 10537.994, 459.712, 52932.033 25/11/27,14:06:07,10,09,1, 11.9,1,1, 3.014, 10538.004, 459.679, 52931.955 25/11/27,14:06:07,11,09,1, 11.9,1,1, 3.014, 10537.998, 459.701, 52932.028 25/11/27,14:06:07,12,09,1, 11.9,1,1, 3.014, 10537.995, 459.712, 52931.967 25/11/27,14:06:07,13,09,1, 11.9,1,1, 3.014, 10537.975, 459.713, 52931.946 25/11/27,14:06:07,14,09,1, 11.9,1,1, 3.014, 10537.975, 459.706, 52931.946 25/11/27,14:06:07,15,09,1, 11.9,1,1, 3.014, 10537.973, 459.732, 52931.946 25/11/27,14:06:07,16,09,1, 11.9,1,1, 3.014, 10537.968, 459.725, 52931.975 25/11/27,14:06:07,17,09,1, 11.9,1,1, 3.014, 10537.945, 459.726, 52932.041 25/11/27,14:06:07,18,09,1, 11.9,1,1, 3.014, 10537.966, 459.754, 52931.913 25/11/27,14:06:07,19,09,1, 11.9,1,1, 3.014, 10537.929, 459.734, 52931.970 25/11/27,14:06:08,00,08,1, 12.0,1,1, 3.014, 10537.925, 459.734, 52931.970 25/11/27,14:06:08,01,08,1, 12.0,1,1, 3.014, 10537.906, 459.782, 52932.002 25/11/27,14:06:08,02,08,1, 12.0,1,1, 3.014, 10537.909, 459.767, 52932.047 25/11/27,14:06:08,03,08,1, 12.0,1,1, 3.014, 10537.923, 459.786, 52932.009 25/11/27,14:06:08,04,08,1, 12.0,1,1, 3.014, 10537.922, 459.791, 52932.050 25/11/27,14:06:08,05,08,1, 12.0,1,1, 3.014, 10537.886, 459.800, 52932.034 25/11/27,14:06:08,06,08,1, 12.0,1,1, 3.014, 10537.899, 459.788, 52932.044 25/11/27,14:06:08,07,08,1, 12.0,1,1, 3.014, 10537.877, 459.814, 52932.004 25/11/27,14:06:08,08,08,1, 12.0,1,1, 3.014, 10537.863, 459.792, 52931.997 25/11/27,14:06:08,09,08,1, 12.0,1,1, 3.014, 10537.849, 459.811, 52932.016 25/11/27,14:06:08,10,08,1, 12.0,1,1, 3.014, 10537.890, 459.808, 52931.989 25/11/27,14:06:08,11,08,1, 12.0,1,1, 3.014, 10537.845, 459.805, 52932.087 25/11/27,14:06:08,12,08,1, 12.0,1,1, 3.014, 10537.792, 459.831, 52932.023 25/11/27,14:06:08,13,08,1, 12.0,1,1, 3.014, 10537.832, 459.829, 52932.055 25/11/27,14:06:08,14,08,1, 12.0,1,1, 3.014, 10537.815, 459.811, 52932.033 25/11/27,14:06:08,15,08,1, 12.0,1,1, 3.014, 10537.810, 459.810, 52932.025 25/11/27,14:06:08,16,08,1, 12.0,1,1, 3.014, 10537.784, 459.819, 52932.008 25/11/27,14:06:08,17,08,1, 12.0,1,1, 3.014, 10537.775, 459.842, 52932.023 25/11/27,14:06:08,18,08,1, 12.0,1,1, 3.014, 10537.762, 459.848, 52932.036 25/11/27,14:06:08,19,08,1, 12.0,1,1, 3.014, 10537.754, 459.834, 52932.015 25/11/27,14:06:09,00,08,1, 12.0,1,1, 3.012, 10537.750, 459.834, 52932.015 25/11/27,14:06:09,01,08,1, 12.0,1,1, 3.012, 10537.756, 459.825, 52932.087 25/11/27,14:06:09,02,08,1, 12.0,1,1, 3.012, 10537.718, 459.832, 52932.039 25/11/27,14:06:09,03,08,1, 12.0,1,1, 3.012, 10537.730, 459.866, 52932.056 25/11/27,14:06:09,04,08,1, 12.0,1,1, 3.012, 10537.690, 459.841, 52932.025 25/11/27,14:06:09,05,08,1, 12.0,1,1, 3.012, 10537.694, 459.842, 52932.078 25/11/27,14:06:09,06,08,1, 12.0,1,1, 3.012, 10537.665, 459.836, 52932.128 25/11/27,14:06:09,07,08,1, 12.0,1,1, 3.012, 10537.671, 459.809, 52932.103 25/11/27,14:06:09,08,08,1, 12.0,1,1, 3.012, 10537.634, 459.817, 52932.087 25/11/27,14:06:09,09,08,1, 12.0,1,1, 3.012, 10537.645, 459.826, 52932.086 25/11/27,14:06:09,10,08,1, 12.0,1,1, 3.012, 10537.639, 459.842, 52932.128 25/11/27,14:06:09,11,08,1, 12.0,1,1, 3.012, 10537.618, 459.823, 52932.095 25/11/27,14:06:09,12,08,1, 12.0,1,1, 3.012, 10537.617, 459.842, 52932.113 25/11/27,14:06:09,13,08,1, 12.0,1,1, 3.012, 10537.630, 459.846, 52932.116 25/11/27,14:06:09,14,08,1, 12.0,1,1, 3.012, 10537.616, 459.851, 52932.178 25/11/27,14:06:09,15,08,1, 12.0,1,1, 3.012, 10537.593, 459.887, 52932.139 25/11/27,14:06:09,16,08,1, 12.0,1,1, 3.012, 10537.586, 459.858, 52932.144 25/11/27,14:06:09,17,08,1, 12.0,1,1, 3.012, 10537.570, 459.867, 52932.080 25/11/27,14:06:09,18,08,1, 12.0,1,1, 3.012, 10537.563, 459.868, 52932.119 25/11/27,14:06:09,19,08,1, 12.0,1,1, 3.012, 10537.555, 459.891, 52932.136 25/11/27,14:06:10,00,08,1, 11.9,1,1, 3.015, 10537.549, 459.891, 52932.136 25/11/27,14:06:10,01,08,1, 11.9,1,1, 3.015, 10537.524, 459.850, 52932.099 25/11/27,14:06:10,02,08,1, 11.9,1,1, 3.015, 10537.512, 459.858, 52932.138 25/11/27,14:06:10,03,08,1, 11.9,1,1, 3.015, 10537.529, 459.876, 52932.142 25/11/27,14:06:10,04,08,1, 11.9,1,1, 3.015, 10537.513, 459.861, 52932.139 25/11/27,14:06:10,05,08,1, 11.9,1,1, 3.015, 10537.514, 459.856, 52932.195 25/11/27,14:06:10,06,08,1, 11.9,1,1, 3.015, 10537.485, 459.885, 52932.134 25/11/27,14:06:10,07,08,1, 11.9,1,1, 3.015, 10537.449, 459.868, 52932.145 25/11/27,14:06:10,08,08,1, 11.9,1,1, 3.015, 10537.485, 459.854, 52932.223 25/11/27,14:06:10,09,08,1, 11.9,1,1, 3.015, 10537.469, 459.865, 52932.143 25/11/27,14:06:10,10,08,1, 11.9,1,1, 3.015, 10537.435, 459.877, 52932.152 25/11/27,14:06:10,11,08,1, 11.9,1,1, 3.015, 10537.423, 459.872, 52932.206 25/11/27,14:06:10,12,08,1, 11.9,1,1, 3.015, 10537.446, 459.915, 52932.136 25/11/27,14:06:10,13,08,1, 11.9,1,1, 3.015, 10537.420, 459.901, 52932.180 25/11/27,14:06:10,14,08,1, 11.9,1,1, 3.015, 10537.405, 459.883, 52932.191 25/11/27,14:06:10,15,08,1, 11.9,1,1, 3.015, 10537.387, 459.897, 52932.177 25/11/27,14:06:10,16,08,1, 11.9,1,1, 3.015, 10537.381, 459.881, 52932.173 25/11/27,14:06:10,17,08,1, 11.9,1,1, 3.015, 10537.375, 459.927, 52932.134 25/11/27,14:06:10,18,08,1, 11.9,1,1, 3.015, 10537.346, 459.946, 52932.206 25/11/27,14:06:10,19,08,1, 11.9,1,1, 3.015, 10537.320, 459.930, 52932.204 25/11/27,14:06:11,00,08,1, 12.0,1,1, 3.010, 10537.316, 459.930, 52932.204 25/11/27,14:06:11,01,08,1, 12.0,1,1, 3.010, 10537.308, 459.947, 52932.177 25/11/27,14:06:11,02,08,1, 12.0,1,1, 3.010, 10537.314, 459.925, 52932.201 25/11/27,14:06:11,03,08,1, 12.0,1,1, 3.010, 10537.315, 459.928, 52932.255 25/11/27,14:06:11,04,08,1, 12.0,1,1, 3.010, 10537.286, 459.936, 52932.221 25/11/27,14:06:11,05,08,1, 12.0,1,1, 3.010, 10537.284, 459.940, 52932.230 25/11/27,14:06:11,06,08,1, 12.0,1,1, 3.010, 10537.279, 459.946, 52932.303 25/11/27,14:06:11,07,08,1, 12.0,1,1, 3.010, 10537.269, 459.928, 52932.231 25/11/27,14:06:11,08,08,1, 12.0,1,1, 3.010, 10537.233, 459.945, 52932.275 25/11/27,14:06:11,09,08,1, 12.0,1,1, 3.010, 10537.243, 459.961, 52932.246 25/11/27,14:06:11,10,08,1, 12.0,1,1, 3.010, 10537.217, 459.935, 52932.287 25/11/27,14:06:11,11,08,1, 12.0,1,1, 3.010, 10537.212, 459.952, 52932.273 25/11/27,14:06:11,12,08,1, 12.0,1,1, 3.010, 10537.193, 459.944, 52932.245 25/11/27,14:06:11,13,08,1, 12.0,1,1, 3.010, 10537.177, 459.936, 52932.306 25/11/27,14:06:11,14,08,1, 12.0,1,1, 3.010, 10537.184, 459.952, 52932.317 25/11/27,14:06:11,15,08,1, 12.0,1,1, 3.010, 10537.193, 459.955, 52932.303 25/11/27,14:06:11,16,08,1, 12.0,1,1, 3.010, 10537.115, 459.950, 52932.243 25/11/27,14:06:11,17,08,1, 12.0,1,1, 3.010, 10537.155, 459.955, 52932.275 25/11/27,14:06:11,18,08,1, 12.0,1,1, 3.010, 10537.143, 459.970, 52932.226 25/11/27,14:06:11,19,08,1, 12.0,1,1, 3.010, 10537.139, 459.967, 52932.285 25/11/27,14:06:12,00,08,1, 11.9,1,1, 3.014, 10537.132, 459.967, 52932.285 25/11/27,14:06:12,01,08,1, 11.9,1,1, 3.014, 10537.101, 459.972, 52932.331 25/11/27,14:06:12,02,08,1, 11.9,1,1, 3.014, 10537.104, 459.965, 52932.284 25/11/27,14:06:12,03,08,1, 11.9,1,1, 3.014, 10537.083, 459.974, 52932.356 25/11/27,14:06:12,04,08,1, 11.9,1,1, 3.014, 10537.107, 459.986, 52932.301 25/11/27,14:06:12,05,08,1, 11.9,1,1, 3.014, 10537.062, 459.983, 52932.263 25/11/27,14:06:12,06,08,1, 11.9,1,1, 3.014, 10537.084, 459.987, 52932.347 25/11/27,14:06:12,07,08,1, 11.9,1,1, 3.014, 10537.074, 459.990, 52932.268 25/11/27,14:06:12,08,08,1, 11.9,1,1, 3.014, 10537.058, 460.001, 52932.306 25/11/27,14:06:12,09,08,1, 11.9,1,1, 3.014, 10537.054, 459.994, 52932.364 25/11/27,14:06:12,10,08,1, 11.9,1,1, 3.014, 10537.035, 459.994, 52932.280 25/11/27,14:06:12,11,08,1, 11.9,1,1, 3.014, 10537.051, 459.999, 52932.402 25/11/27,14:06:12,12,08,1, 11.9,1,1, 3.014, 10537.035, 459.999, 52932.349 25/11/27,14:06:12,13,08,1, 11.9,1,1, 3.014, 10537.027, 460.020, 52932.365 25/11/27,14:06:12,14,08,1, 11.9,1,1, 3.014, 10537.005, 460.016, 52932.367 25/11/27,14:06:12,15,08,1, 11.9,1,1, 3.014, 10536.973, 460.023, 52932.478 25/11/27,14:06:12,16,08,1, 11.9,1,1, 3.014, 10536.990, 460.043, 52932.338 25/11/27,14:06:12,17,08,1, 11.9,1,1, 3.014, 10536.967, 460.031, 52932.385 25/11/27,14:06:12,18,08,1, 11.9,1,1, 3.014, 10536.963, 460.025, 52932.325 25/11/27,14:06:12,19,08,1, 11.9,1,1, 3.014, 10536.961, 460.040, 52932.394 25/11/27,14:06:13,00,08,1, 12.0,1,1, 3.010, 10536.957, 460.040, 52932.394 25/11/27,14:06:13,01,08,1, 12.0,1,1, 3.010, 10536.955, 460.050, 52932.354 25/11/27,14:06:13,02,08,1, 12.0,1,1, 3.010, 10536.943, 460.033, 52932.410 25/11/27,14:06:13,03,08,1, 12.0,1,1, 3.010, 10536.913, 460.037, 52932.416 25/11/27,14:06:13,04,08,1, 12.0,1,1, 3.010, 10536.937, 460.074, 52932.475 25/11/27,14:06:13,05,08,1, 12.0,1,1, 3.010, 10536.919, 460.070, 52932.480 25/11/27,14:06:13,06,08,1, 12.0,1,1, 3.010, 10536.924, 460.083, 52932.483 25/11/27,14:06:13,07,08,1, 12.0,1,1, 3.010, 10536.883, 460.070, 52932.492 25/11/27,14:06:13,08,08,1, 12.0,1,1, 3.010, 10536.869, 460.072, 52932.400 25/11/27,14:06:13,09,08,1, 12.0,1,1, 3.010, 10536.869, 460.084, 52932.416 25/11/27,14:06:13,10,08,1, 12.0,1,1, 3.010, 10536.863, 460.073, 52932.415 25/11/27,14:06:13,11,08,1, 12.0,1,1, 3.010, 10536.861, 460.057, 52932.354 25/11/27,14:06:13,12,08,1, 12.0,1,1, 3.010, 10536.840, 460.082, 52932.419 25/11/27,14:06:13,13,08,1, 12.0,1,1, 3.010, 10536.844, 460.088, 52932.514 25/11/27,14:06:13,14,08,1, 12.0,1,1, 3.010, 10536.836, 460.080, 52932.419 25/11/27,14:06:13,15,08,1, 12.0,1,1, 3.010, 10536.823, 460.097, 52932.477 25/11/27,14:06:13,16,08,1, 12.0,1,1, 3.010, 10536.831, 460.094, 52932.470 25/11/27,14:06:13,17,08,1, 12.0,1,1, 3.010, 10536.802, 460.126, 52932.492 25/11/27,14:06:13,18,08,1, 12.0,1,1, 3.010, 10536.816, 460.089, 52932.489 25/11/27,14:06:13,19,08,1, 12.0,1,1, 3.010, 10536.785, 460.119, 52932.469 25/11/27,14:06:14,00,08,1, 12.0,1,1, 3.017, 10536.782, 460.119, 52932.469 25/11/27,14:06:14,01,08,1, 12.0,1,1, 3.017, 10536.807, 460.124, 52932.473 25/11/27,14:06:14,02,08,1, 12.0,1,1, 3.017, 10536.773, 460.119, 52932.447 25/11/27,14:06:14,03,08,1, 12.0,1,1, 3.017, 10536.781, 460.136, 52932.532 25/11/27,14:06:14,04,08,1, 12.0,1,1, 3.017, 10536.769, 460.117, 52932.474 25/11/27,14:06:14,05,08,1, 12.0,1,1, 3.017, 10536.750, 460.141, 52932.517 25/11/27,14:06:14,06,08,1, 12.0,1,1, 3.017, 10536.756, 460.128, 52932.536 25/11/27,14:06:14,07,08,1, 12.0,1,1, 3.017, 10536.722, 460.139, 52932.489 25/11/27,14:06:14,08,08,1, 12.0,1,1, 3.017, 10536.729, 460.160, 52932.535 25/11/27,14:06:14,09,08,1, 12.0,1,1, 3.017, 10536.712, 460.167, 52932.580 25/11/27,14:06:14,10,08,1, 12.0,1,1, 3.017, 10536.695, 460.151, 52932.500 25/11/27,14:06:14,11,08,1, 12.0,1,1, 3.017, 10536.729, 460.173, 52932.582 25/11/27,14:06:14,12,08,1, 12.0,1,1, 3.017, 10536.677, 460.161, 52932.529 25/11/27,14:06:14,13,08,1, 12.0,1,1, 3.017, 10536.684, 460.194, 52932.689 25/11/27,14:06:14,14,08,1, 12.0,1,1, 3.017, 10536.649, 460.180, 52932.577 25/11/27,14:06:14,15,08,1, 12.0,1,1, 3.017, 10536.657, 460.181, 52932.561 25/11/27,14:06:14,16,08,1, 12.0,1,1, 3.017, 10536.631, 460.170, 52932.569 25/11/27,14:06:14,17,08,1, 12.0,1,1, 3.017, 10536.653, 460.197, 52932.589 25/11/27,14:06:14,18,08,1, 12.0,1,1, 3.017, 10536.648, 460.198, 52932.558 25/11/27,14:06:14,19,08,1, 12.0,1,1, 3.017, 10536.615, 460.215, 52932.624 25/11/27,14:06:15,00,08,1, 12.0,1,1, 3.011, 10536.615, 460.215, 52932.624 25/11/27,14:06:15,01,08,1, 12.0,1,1, 3.011, 10536.620, 460.231, 52932.629 25/11/27,14:06:15,02,08,1, 12.0,1,1, 3.011, 10536.610, 460.224, 52932.555 25/11/27,14:06:15,03,08,1, 12.0,1,1, 3.011, 10536.629, 460.214, 52932.683 25/11/27,14:06:15,04,08,1, 12.0,1,1, 3.011, 10536.577, 460.249, 52932.647 25/11/27,14:06:15,05,08,1, 12.0,1,1, 3.011, 10536.597, 460.261, 52932.662 25/11/27,14:06:15,06,08,1, 12.0,1,1, 3.011, 10536.606, 460.233, 52932.613 25/11/27,14:06:15,07,08,1, 12.0,1,1, 3.011, 10536.557, 460.238, 52932.657 25/11/27,14:06:15,08,08,1, 12.0,1,1, 3.011, 10536.573, 460.231, 52932.661 25/11/27,14:06:15,09,08,1, 12.0,1,1, 3.011, 10536.568, 460.210, 52932.657 25/11/27,14:06:15,10,08,1, 12.0,1,1, 3.011, 10536.552, 460.251, 52932.690 25/11/27,14:06:15,11,08,1, 12.0,1,1, 3.011, 10536.575, 460.248, 52932.666 25/11/27,14:06:15,12,08,1, 12.0,1,1, 3.011, 10536.544, 460.309, 52932.730 25/11/27,14:06:15,13,08,1, 12.0,1,1, 3.011, 10536.542, 460.289, 52932.720 25/11/27,14:06:15,14,08,1, 12.0,1,1, 3.011, 10536.522, 460.295, 52932.661 25/11/27,14:06:15,15,08,1, 12.0,1,1, 3.011, 10536.515, 460.299, 52932.694 25/11/27,14:06:15,16,08,1, 12.0,1,1, 3.011, 10536.496, 460.272, 52932.645 25/11/27,14:06:15,17,08,1, 12.0,1,1, 3.011, 10536.499, 460.308, 52932.679 25/11/27,14:06:15,18,08,1, 12.0,1,1, 3.011, 10536.470, 460.310, 52932.725 25/11/27,14:06:15,19,08,1, 12.0,1,1, 3.011, 10536.485, 460.328, 52932.735 25/11/27,14:06:16,00,08,1, 12.0,1,1, 3.018, 10536.481, 460.328, 52932.735 25/11/27,14:06:16,01,08,1, 12.0,1,1, 3.018, 10536.476, 460.305, 52932.676 25/11/27,14:06:16,02,08,1, 12.0,1,1, 3.018, 10536.433, 460.298, 52932.661 25/11/27,14:06:16,03,08,1, 12.0,1,1, 3.018, 10536.428, 460.309, 52932.748 25/11/27,14:06:16,04,08,1, 12.0,1,1, 3.018, 10536.434, 460.317, 52932.753 25/11/27,14:06:16,05,08,1, 12.0,1,1, 3.018, 10536.408, 460.334, 52932.726 25/11/27,14:06:16,06,08,1, 12.0,1,1, 3.018, 10536.413, 460.319, 52932.675 25/11/27,14:06:16,07,08,1, 12.0,1,1, 3.018, 10536.430, 460.340, 52932.751 25/11/27,14:06:16,08,08,1, 12.0,1,1, 3.018, 10536.427, 460.337, 52932.755 25/11/27,14:06:16,09,08,1, 12.0,1,1, 3.018, 10536.395, 460.343, 52932.822 25/11/27,14:06:16,10,08,1, 12.0,1,1, 3.018, 10536.405, 460.345, 52932.734 25/11/27,14:06:16,11,08,1, 12.0,1,1, 3.018, 10536.386, 460.349, 52932.726 25/11/27,14:06:16,12,08,1, 12.0,1,1, 3.018, 10536.377, 460.364, 52932.811 25/11/27,14:06:16,13,08,1, 12.0,1,1, 3.018, 10536.369, 460.363, 52932.755 25/11/27,14:06:16,14,08,1, 12.0,1,1, 3.018, 10536.388, 460.372, 52932.795 25/11/27,14:06:16,15,08,1, 12.0,1,1, 3.018, 10536.385, 460.356, 52932.818 25/11/27,14:06:16,16,08,1, 12.0,1,1, 3.018, 10536.369, 460.366, 52932.835 25/11/27,14:06:16,17,08,1, 12.0,1,1, 3.018, 10536.361, 460.365, 52932.776 25/11/27,14:06:16,18,08,1, 12.0,1,1, 3.018, 10536.351, 460.382, 52932.776 25/11/27,14:06:16,19,08,1, 12.0,1,1, 3.018, 10536.348, 460.360, 52932.780 25/11/27,14:06:17,00,08,1, 11.9,1,1, 3.016, 10536.348, 460.360, 52932.780 25/11/27,14:06:17,01,08,1, 11.9,1,1, 3.016, 10536.299, 460.372, 52932.793 25/11/27,14:06:17,02,08,1, 11.9,1,1, 3.016, 10536.328, 460.384, 52932.795 25/11/27,14:06:17,03,08,1, 11.9,1,1, 3.016, 10536.321, 460.382, 52932.810 25/11/27,14:06:17,04,08,1, 11.9,1,1, 3.016, 10536.308, 460.383, 52932.831 25/11/27,14:06:17,05,08,1, 11.9,1,1, 3.016, 10536.303, 460.395, 52932.814 25/11/27,14:06:17,06,08,1, 11.9,1,1, 3.016, 10536.285, 460.379, 52932.860 25/11/27,14:06:17,07,08,1, 11.9,1,1, 3.016, 10536.255, 460.389, 52932.858 25/11/27,14:06:17,08,08,1, 11.9,1,1, 3.016, 10536.262, 460.382, 52932.832 25/11/27,14:06:17,09,08,1, 11.9,1,1, 3.016, 10536.264, 460.393, 52932.806 25/11/27,14:06:17,10,08,1, 11.9,1,1, 3.016, 10536.236, 460.383, 52932.858 25/11/27,14:06:17,11,08,1, 11.9,1,1, 3.016, 10536.257, 460.387, 52932.901 25/11/27,14:06:17,12,08,1, 11.9,1,1, 3.016, 10536.251, 460.404, 52932.868 25/11/27,14:06:17,13,08,1, 11.9,1,1, 3.016, 10536.216, 460.445, 52932.892 25/11/27,14:06:17,14,08,1, 11.9,1,1, 3.016, 10536.204, 460.414, 52932.868 25/11/27,14:06:17,15,08,1, 11.9,1,1, 3.016, 10536.215, 460.436, 52932.864 25/11/27,14:06:17,16,08,1, 11.9,1,1, 3.016, 10536.218, 460.420, 52932.891 25/11/27,14:06:17,17,08,1, 11.9,1,1, 3.016, 10536.192, 460.429, 52932.832 25/11/27,14:06:17,18,08,1, 11.9,1,1, 3.016, 10536.200, 460.437, 52932.988 25/11/27,14:06:17,19,08,1, 11.9,1,1, 3.016, 10536.163, 460.458, 52932.964 25/11/27,14:06:18,00,08,1, 12.0,1,1, 3.013, 10536.156, 460.458, 52932.964 25/11/27,14:06:18,01,08,1, 12.0,1,1, 3.013, 10536.171, 460.445, 52932.951 25/11/27,14:06:18,02,08,1, 12.0,1,1, 3.013, 10536.154, 460.453, 52932.902 25/11/27,14:06:18,03,08,1, 12.0,1,1, 3.013, 10536.159, 460.445, 52932.919 25/11/27,14:06:18,04,08,1, 12.0,1,1, 3.013, 10536.140, 460.455, 52932.940 25/11/27,14:06:18,05,08,1, 12.0,1,1, 3.013, 10536.129, 460.468, 52932.975 25/11/27,14:06:18,06,08,1, 12.0,1,1, 3.013, 10536.123, 460.481, 52932.944 25/11/27,14:06:18,07,08,1, 12.0,1,1, 3.013, 10536.112, 460.462, 52932.854 25/11/27,14:06:18,08,08,1, 12.0,1,1, 3.013, 10536.104, 460.475, 52932.881 25/11/27,14:06:18,09,08,1, 12.0,1,1, 3.013, 10536.125, 460.462, 52932.961 25/11/27,14:06:18,10,08,1, 12.0,1,1, 3.013, 10536.103, 460.483, 52932.936 25/11/27,14:06:18,11,08,1, 12.0,1,1, 3.013, 10536.092, 460.489, 52932.944 25/11/27,14:06:18,12,08,1, 12.0,1,1, 3.013, 10536.062, 460.480, 52932.998 25/11/27,14:06:18,13,08,1, 12.0,1,1, 3.013, 10536.075, 460.496, 52932.972 25/11/27,14:06:18,14,08,1, 12.0,1,1, 3.013, 10536.067, 460.493, 52932.994 25/11/27,14:06:18,15,08,1, 12.0,1,1, 3.013, 10536.055, 460.508, 52932.981 25/11/27,14:06:18,16,08,1, 12.0,1,1, 3.013, 10536.067, 460.520, 52932.982 25/11/27,14:06:18,17,08,1, 12.0,1,1, 3.013, 10536.051, 460.493, 52932.934 25/11/27,14:06:18,18,08,1, 12.0,1,1, 3.013, 10536.038, 460.499, 52932.983 25/11/27,14:06:18,19,08,1, 12.0,1,1, 3.013, 10536.061, 460.512, 52933.067 25/11/27,14:06:19,00,08,1, 12.0,1,1, 3.014, 10536.056, 460.512, 52933.067 25/11/27,14:06:19,01,08,1, 12.0,1,1, 3.014, 10536.060, 460.508, 52933.066 25/11/27,14:06:19,02,08,1, 12.0,1,1, 3.014, 10536.029, 460.510, 52933.014 25/11/27,14:06:19,03,08,1, 12.0,1,1, 3.014, 10536.016, 460.508, 52933.018 25/11/27,14:06:19,04,08,1, 12.0,1,1, 3.014, 10536.004, 460.534, 52933.036 25/11/27,14:06:19,05,08,1, 12.0,1,1, 3.014, 10536.005, 460.546, 52933.040 25/11/27,14:06:19,06,08,1, 12.0,1,1, 3.014, 10536.001, 460.535, 52933.029 25/11/27,14:06:19,07,08,1, 12.0,1,1, 3.014, 10535.988, 460.531, 52933.007 25/11/27,14:06:19,08,08,1, 12.0,1,1, 3.014, 10535.963, 460.537, 52933.058 25/11/27,14:06:19,09,08,1, 12.0,1,1, 3.014, 10535.964, 460.546, 52933.094 25/11/27,14:06:19,10,08,1, 12.0,1,1, 3.014, 10535.979, 460.561, 52933.012 25/11/27,14:06:19,11,08,1, 12.0,1,1, 3.014, 10535.973, 460.540, 52933.044 25/11/27,14:06:19,12,08,1, 12.0,1,1, 3.014, 10535.961, 460.537, 52933.036 25/11/27,14:06:19,13,08,1, 12.0,1,1, 3.014, 10535.966, 460.544, 52933.067 25/11/27,14:06:19,14,08,1, 12.0,1,1, 3.014, 10535.939, 460.547, 52933.091 25/11/27,14:06:19,15,08,1, 12.0,1,1, 3.014, 10535.952, 460.552, 52932.963 25/11/27,14:06:19,16,08,1, 12.0,1,1, 3.014, 10535.948, 460.566, 52933.056 25/11/27,14:06:19,17,08,1, 12.0,1,1, 3.014, 10535.941, 460.581, 52933.157 25/11/27,14:06:19,18,08,1, 12.0,1,1, 3.014, 10535.936, 460.551, 52933.137 25/11/27,14:06:19,19,08,1, 12.0,1,1, 3.014, 10535.924, 460.560, 52933.163 25/11/27,14:06:20,00,08,1, 11.9,1,1, 3.016, 10535.922, 460.560, 52933.163 25/11/27,14:06:20,01,08,1, 11.9,1,1, 3.016, 10535.912, 460.560, 52933.139 25/11/27,14:06:20,02,08,1, 11.9,1,1, 3.016, 10535.875, 460.601, 52933.168 25/11/27,14:06:20,03,08,1, 11.9,1,1, 3.016, 10535.901, 460.598, 52933.132 25/11/27,14:06:20,04,08,1, 11.9,1,1, 3.016, 10535.894, 460.588, 52933.099 25/11/27,14:06:20,05,08,1, 11.9,1,1, 3.016, 10535.880, 460.582, 52933.160 25/11/27,14:06:20,06,08,1, 11.9,1,1, 3.016, 10535.897, 460.579, 52933.107 25/11/27,14:06:20,07,08,1, 11.9,1,1, 3.016, 10535.875, 460.593, 52933.095 25/11/27,14:06:20,08,08,1, 11.9,1,1, 3.016, 10535.863, 460.615, 52933.096 25/11/27,14:06:20,09,08,1, 11.9,1,1, 3.016, 10535.879, 460.616, 52933.164 25/11/27,14:06:20,10,08,1, 11.9,1,1, 3.016, 10535.849, 460.609, 52933.212 25/11/27,14:06:20,11,08,1, 11.9,1,1, 3.016, 10535.873, 460.634, 52933.156 25/11/27,14:06:20,12,08,1, 11.9,1,1, 3.016, 10535.865, 460.631, 52933.197 25/11/27,14:06:20,13,08,1, 11.9,1,1, 3.016, 10535.857, 460.625, 52933.140 25/11/27,14:06:20,14,08,1, 11.9,1,1, 3.016, 10535.843, 460.630, 52933.218 25/11/27,14:06:20,15,08,1, 11.9,1,1, 3.016, 10535.818, 460.631, 52933.179 25/11/27,14:06:20,16,08,1, 11.9,1,1, 3.016, 10535.835, 460.652, 52933.217 25/11/27,14:06:20,17,08,1, 11.9,1,1, 3.016, 10535.854, 460.655, 52933.255 25/11/27,14:06:20,18,08,1, 11.9,1,1, 3.016, 10535.830, 460.669, 52933.156 25/11/27,14:06:20,19,08,1, 11.9,1,1, 3.016, 10535.835, 460.654, 52933.222 25/11/27,14:06:21,00,08,1, 11.9,1,1, 3.014, 10535.830, 460.654, 52933.222 25/11/27,14:06:21,01,08,1, 11.9,1,1, 3.014, 10535.832, 460.665, 52933.200 25/11/27,14:06:21,02,08,1, 11.9,1,1, 3.014, 10535.782, 460.657, 52933.178 25/11/27,14:06:21,03,08,1, 11.9,1,1, 3.014, 10535.829, 460.657, 52933.169 25/11/27,14:06:21,04,08,1, 11.9,1,1, 3.014, 10535.779, 460.675, 52933.173 25/11/27,14:06:21,05,08,1, 11.9,1,1, 3.014, 10535.789, 460.693, 52933.210 25/11/27,14:06:21,06,08,1, 11.9,1,1, 3.014, 10535.823, 460.665, 52933.172 25/11/27,14:06:21,07,08,1, 11.9,1,1, 3.014, 10535.789, 460.708, 52933.244 25/11/27,14:06:21,08,08,1, 11.9,1,1, 3.014, 10535.788, 460.709, 52933.300 25/11/27,14:06:21,09,08,1, 11.9,1,1, 3.014, 10535.779, 460.711, 52933.269 25/11/27,14:06:21,10,08,1, 11.9,1,1, 3.014, 10535.797, 460.680, 52933.217 25/11/27,14:06:21,11,08,1, 11.9,1,1, 3.014, 10535.790, 460.723, 52933.265 25/11/27,14:06:21,12,08,1, 11.9,1,1, 3.014, 10535.795, 460.693, 52933.192 25/11/27,14:06:21,13,08,1, 11.9,1,1, 3.014, 10535.749, 460.699, 52933.221 25/11/27,14:06:21,14,08,1, 11.9,1,1, 3.014, 10535.774, 460.716, 52933.284 25/11/27,14:06:21,15,08,1, 11.9,1,1, 3.014, 10535.769, 460.721, 52933.325 25/11/27,14:06:21,16,08,1, 11.9,1,1, 3.014, 10535.745, 460.743, 52933.244 25/11/27,14:06:21,17,08,1, 11.9,1,1, 3.014, 10535.772, 460.718, 52933.273 25/11/27,14:06:21,18,08,1, 11.9,1,1, 3.014, 10535.728, 460.776, 52933.327 25/11/27,14:06:21,19,08,1, 11.9,1,1, 3.014, 10535.736, 460.752, 52933.316 25/11/27,14:06:22,00,08,1, 11.9,1,1, 3.012, 10535.730, 460.752, 52933.316 25/11/27,14:06:22,01,08,1, 11.9,1,1, 3.012, 10535.742, 460.743, 52933.290 25/11/27,14:06:22,02,08,1, 11.9,1,1, 3.012, 10535.748, 460.751, 52933.295 25/11/27,14:06:22,03,08,1, 11.9,1,1, 3.012, 10535.729, 460.744, 52933.243 25/11/27,14:06:22,04,08,1, 11.9,1,1, 3.012, 10535.734, 460.766, 52933.327 25/11/27,14:06:22,05,08,1, 11.9,1,1, 3.012, 10535.729, 460.783, 52933.329 25/11/27,14:06:22,06,08,1, 11.9,1,1, 3.012, 10535.730, 460.782, 52933.339 25/11/27,14:06:22,07,08,1, 11.9,1,1, 3.012, 10535.715, 460.791, 52933.322 25/11/27,14:06:22,08,08,1, 11.9,1,1, 3.012, 10535.719, 460.789, 52933.335 25/11/27,14:06:22,09,08,1, 11.9,1,1, 3.012, 10535.698, 460.796, 52933.365 25/11/27,14:06:22,10,08,1, 11.9,1,1, 3.012, 10535.730, 460.807, 52933.387 25/11/27,14:06:22,11,08,1, 11.9,1,1, 3.012, 10535.708, 460.811, 52933.337 25/11/27,14:06:22,12,08,1, 11.9,1,1, 3.012, 10535.718, 460.843, 52933.312 25/11/27,14:06:22,13,08,1, 11.9,1,1, 3.012, 10535.715, 460.823, 52933.376 25/11/27,14:06:22,14,08,1, 11.9,1,1, 3.012, 10535.701, 460.850, 52933.383 25/11/27,14:06:22,15,08,1, 11.9,1,1, 3.012, 10535.698, 460.831, 52933.424 25/11/27,14:06:22,16,08,1, 11.9,1,1, 3.012, 10535.695, 460.835, 52933.402 25/11/27,14:06:22,17,08,1, 11.9,1,1, 3.012, 10535.683, 460.861, 52933.355 25/11/27,14:06:22,18,08,1, 11.9,1,1, 3.012, 10535.691, 460.879, 52933.379 25/11/27,14:06:22,19,08,1, 11.9,1,1, 3.012, 10535.682, 460.864, 52933.319 25/11/27,14:06:23,00,08,1, 11.9,1,1, 3.014, 10535.680, 460.864, 52933.319 25/11/27,14:06:23,01,08,1, 11.9,1,1, 3.014, 10535.660, 460.868, 52933.426 25/11/27,14:06:23,02,08,1, 11.9,1,1, 3.014, 10535.683, 460.886, 52933.388 25/11/27,14:06:23,03,08,1, 11.9,1,1, 3.014, 10535.673, 460.879, 52933.364 25/11/27,14:06:23,04,08,1, 11.9,1,1, 3.014, 10535.673, 460.891, 52933.319 25/11/27,14:06:23,05,08,1, 11.9,1,1, 3.014, 10535.668, 460.909, 52933.386 25/11/27,14:06:23,06,08,1, 11.9,1,1, 3.014, 10535.674, 460.884, 52933.397 25/11/27,14:06:23,07,08,1, 11.9,1,1, 3.014, 10535.675, 460.903, 52933.429 25/11/27,14:06:23,08,08,1, 11.9,1,1, 3.014, 10535.668, 460.902, 52933.447 25/11/27,14:06:23,09,08,1, 11.9,1,1, 3.014, 10535.712, 460.901, 52933.461 25/11/27,14:06:23,10,08,1, 11.9,1,1, 3.014, 10535.654, 460.901, 52933.406 25/11/27,14:06:23,11,08,1, 11.9,1,1, 3.014, 10535.653, 460.894, 52933.384 25/11/27,14:06:23,12,08,1, 11.9,1,1, 3.014, 10535.661, 460.889, 52933.380 25/11/27,14:06:23,13,08,1, 11.9,1,1, 3.014, 10535.638, 460.904, 52933.432 25/11/27,14:06:23,14,08,1, 11.9,1,1, 3.014, 10535.655, 460.937, 52933.424 25/11/27,14:06:23,15,08,1, 11.9,1,1, 3.014, 10535.646, 460.906, 52933.402 25/11/27,14:06:23,16,08,1, 11.9,1,1, 3.014, 10535.658, 460.972, 52933.415 25/11/27,14:06:23,17,08,1, 11.9,1,1, 3.014, 10535.611, 460.918, 52933.413 25/11/27,14:06:23,18,08,1, 11.9,1,1, 3.014, 10535.652, 460.952, 52933.536 25/11/27,14:06:23,19,08,1, 11.9,1,1, 3.014, 10535.652, 460.948, 52933.458 25/11/27,14:06:24,00,08,1, 11.9,1,1, 3.013, 10535.647, 460.948, 52933.458 25/11/27,14:06:24,01,08,1, 11.9,1,1, 3.013, 10535.624, 460.967, 52933.464 25/11/27,14:06:24,02,08,1, 11.9,1,1, 3.013, 10535.649, 460.958, 52933.488 25/11/27,14:06:24,03,08,1, 11.9,1,1, 3.013, 10535.629, 460.944, 52933.488 25/11/27,14:06:24,04,08,1, 11.9,1,1, 3.013, 10535.636, 460.975, 52933.520 25/11/27,14:06:24,05,08,1, 11.9,1,1, 3.013, 10535.623, 460.957, 52933.493 25/11/27,14:06:24,06,08,1, 11.9,1,1, 3.013, 10535.591, 460.962, 52933.413 25/11/27,14:06:24,07,08,1, 11.9,1,1, 3.013, 10535.585, 460.946, 52933.483 25/11/27,14:06:24,08,08,1, 11.9,1,1, 3.013, 10535.610, 460.970, 52933.479 25/11/27,14:06:24,09,08,1, 11.9,1,1, 3.013, 10535.585, 460.981, 52933.453 25/11/27,14:06:24,10,08,1, 11.9,1,1, 3.013, 10535.597, 460.951, 52933.474 25/11/27,14:06:24,11,08,1, 11.9,1,1, 3.013, 10535.578, 460.960, 52933.447 25/11/27,14:06:24,12,08,1, 11.9,1,1, 3.013, 10535.627, 460.981, 52933.512 25/11/27,14:06:24,13,08,1, 11.9,1,1, 3.013, 10535.578, 461.004, 52933.539 25/11/27,14:06:24,14,08,1, 11.9,1,1, 3.013, 10535.593, 460.996, 52933.485 25/11/27,14:06:24,15,08,1, 11.9,1,1, 3.013, 10535.560, 461.002, 52933.507 25/11/27,14:06:24,16,08,1, 11.9,1,1, 3.013, 10535.574, 461.025, 52933.555 25/11/27,14:06:24,17,08,1, 11.9,1,1, 3.013, 10535.568, 460.992, 52933.511 25/11/27,14:06:24,18,08,1, 11.9,1,1, 3.013, 10535.584, 461.020, 52933.474 25/11/27,14:06:24,19,08,1, 11.9,1,1, 3.013, 10535.574, 461.032, 52933.551 25/11/27,14:06:25,00,08,1, 11.9,1,1, 3.011, 10535.572, 461.032, 52933.551 25/11/27,14:06:25,01,08,1, 11.9,1,1, 3.011, 10535.583, 461.024, 52933.577 25/11/27,14:06:25,02,08,1, 11.9,1,1, 3.011, 10535.589, 461.028, 52933.597 25/11/27,14:06:25,03,08,1, 11.9,1,1, 3.011, 10535.573, 461.037, 52933.567 25/11/27,14:06:25,04,08,1, 11.9,1,1, 3.011, 10535.559, 461.016, 52933.521 25/11/27,14:06:25,05,08,1, 11.9,1,1, 3.011, 10535.550, 461.048, 52933.505 25/11/27,14:06:25,06,08,1, 11.9,1,1, 3.011, 10535.550, 461.033, 52933.533 25/11/27,14:06:25,07,08,1, 11.9,1,1, 3.011, 10535.566, 461.049, 52933.534 25/11/27,14:06:25,08,08,1, 11.9,1,1, 3.011, 10535.568, 461.056, 52933.525 25/11/27,14:06:25,09,08,1, 11.9,1,1, 3.011, 10535.538, 461.061, 52933.660 25/11/27,14:06:25,10,08,1, 11.9,1,1, 3.011, 10535.550, 461.041, 52933.597 25/11/27,14:06:25,11,08,1, 11.9,1,1, 3.011, 10535.545, 461.058, 52933.526 25/11/27,14:06:25,12,08,1, 11.9,1,1, 3.011, 10535.548, 461.059, 52933.621 25/11/27,14:06:25,13,08,1, 11.9,1,1, 3.011, 10535.529, 461.065, 52933.606 25/11/27,14:06:25,14,08,1, 11.9,1,1, 3.011, 10535.543, 461.082, 52933.615 25/11/27,14:06:25,15,08,1, 11.9,1,1, 3.011, 10535.519, 461.025, 52933.549 25/11/27,14:06:25,16,08,1, 11.9,1,1, 3.011, 10535.513, 461.056, 52933.577 25/11/27,14:06:25,17,08,1, 11.9,1,1, 3.011, 10535.538, 461.076, 52933.581 25/11/27,14:06:25,18,08,1, 11.9,1,1, 3.011, 10535.514, 461.064, 52933.627 25/11/27,14:06:25,19,08,1, 11.9,1,1, 3.011, 10535.512, 461.061, 52933.569 25/11/27,14:06:26,00,08,1, 11.9,1,1, 3.015, 10535.505, 461.061, 52933.569 25/11/27,14:06:26,01,08,1, 11.9,1,1, 3.015, 10535.508, 461.068, 52933.578 25/11/27,14:06:26,02,08,1, 11.9,1,1, 3.015, 10535.528, 461.088, 52933.535 25/11/27,14:06:26,03,08,1, 11.9,1,1, 3.015, 10535.517, 461.092, 52933.627 25/11/27,14:06:26,04,08,1, 11.9,1,1, 3.015, 10535.522, 461.112, 52933.617 25/11/27,14:06:26,05,08,1, 11.9,1,1, 3.015, 10535.519, 461.090, 52933.532 25/11/27,14:06:26,06,08,1, 11.9,1,1, 3.015, 10535.513, 461.067, 52933.590 25/11/27,14:06:26,07,08,1, 11.9,1,1, 3.015, 10535.517, 461.100, 52933.622 25/11/27,14:06:26,08,08,1, 11.9,1,1, 3.015, 10535.490, 461.081, 52933.596 25/11/27,14:06:26,09,08,1, 11.9,1,1, 3.015, 10535.537, 461.112, 52933.615 25/11/27,14:06:26,10,08,1, 11.9,1,1, 3.015, 10535.502, 461.091, 52933.638 25/11/27,14:06:26,11,08,1, 11.9,1,1, 3.015, 10535.493, 461.130, 52933.645 25/11/27,14:06:26,12,08,1, 11.9,1,1, 3.015, 10535.537, 461.099, 52933.657 25/11/27,14:06:26,13,08,1, 11.9,1,1, 3.015, 10535.528, 461.114, 52933.680 25/11/27,14:06:26,14,08,1, 11.9,1,1, 3.015, 10535.528, 461.135, 52933.622 25/11/27,14:06:26,15,08,1, 11.9,1,1, 3.015, 10535.495, 461.095, 52933.588 25/11/27,14:06:26,16,08,1, 11.9,1,1, 3.015, 10535.511, 461.090, 52933.584 25/11/27,14:06:26,17,08,1, 11.9,1,1, 3.015, 10535.505, 461.144, 52933.713 25/11/27,14:06:26,18,08,1, 11.9,1,1, 3.015, 10535.523, 461.121, 52933.457 25/11/27,14:06:26,19,08,1, 11.9,1,1, 3.015, 10535.527, 461.134, 52933.608 25/11/27,14:06:27,00,08,1, 12.0,1,1, 3.014, 10535.522, 461.134, 52933.608 25/11/27,14:06:27,01,08,1, 12.0,1,1, 3.014, 10535.505, 461.125, 52933.575 25/11/27,14:06:27,02,08,1, 12.0,1,1, 3.014, 10535.495, 461.160, 52933.694 25/11/27,14:06:27,03,08,1, 12.0,1,1, 3.014, 10535.477, 461.142, 52933.719 25/11/27,14:06:27,04,08,1, 12.0,1,1, 3.014, 10535.499, 461.166, 52933.634 25/11/27,14:06:27,05,08,1, 12.0,1,1, 3.014, 10535.503, 461.165, 52933.649 25/11/27,14:06:27,06,08,1, 12.0,1,1, 3.014, 10535.483, 461.188, 52933.677 25/11/27,14:06:27,07,08,1, 12.0,1,1, 3.014, 10535.483, 461.169, 52933.676 25/11/27,14:06:27,08,08,1, 12.0,1,1, 3.014, 10535.472, 461.181, 52933.729 25/11/27,14:06:27,09,08,1, 12.0,1,1, 3.014, 10535.488, 461.208, 52933.728 25/11/27,14:06:27,10,08,1, 12.0,1,1, 3.014, 10535.472, 461.188, 52933.727 25/11/27,14:06:27,11,08,1, 12.0,1,1, 3.014, 10535.491, 461.172, 52933.656 25/11/27,14:06:27,12,08,1, 12.0,1,1, 3.014, 10535.488, 461.201, 52933.740 25/11/27,14:06:27,13,08,1, 12.0,1,1, 3.014, 10535.474, 461.176, 52933.722 25/11/27,14:06:27,14,08,1, 12.0,1,1, 3.014, 10535.483, 461.203, 52933.701 25/11/27,14:06:27,15,08,1, 12.0,1,1, 3.014, 10535.499, 461.221, 52933.659 25/11/27,14:06:27,16,08,1, 12.0,1,1, 3.014, 10535.476, 461.208, 52933.669 25/11/27,14:06:27,17,08,1, 12.0,1,1, 3.014, 10535.487, 461.197, 52933.709 25/11/27,14:06:27,18,08,1, 12.0,1,1, 3.014, 10535.476, 461.190, 52933.697 25/11/27,14:06:27,19,08,1, 12.0,1,1, 3.014, 10535.462, 461.246, 52933.769 25/11/27,14:06:28,00,08,1, 11.9,1,1, 3.020, 10535.455, 461.246, 52933.769 25/11/27,14:06:28,01,08,1, 11.9,1,1, 3.020, 10535.476, 461.228, 52933.722 25/11/27,14:06:28,02,08,1, 11.9,1,1, 3.020, 10535.456, 461.226, 52933.738 25/11/27,14:06:28,03,08,1, 11.9,1,1, 3.020, 10535.471, 461.224, 52933.763 25/11/27,14:06:28,04,08,1, 11.9,1,1, 3.020, 10535.456, 461.227, 52933.768 25/11/27,14:06:28,05,08,1, 11.9,1,1, 3.020, 10535.486, 461.236, 52933.706 25/11/27,14:06:28,06,08,1, 11.9,1,1, 3.020, 10535.463, 461.252, 52933.674 25/11/27,14:06:28,07,08,1, 11.9,1,1, 3.020, 10535.465, 461.272, 52933.791 25/11/27,14:06:28,08,08,1, 11.9,1,1, 3.020, 10535.470, 461.242, 52933.729 25/11/27,14:06:28,09,08,1, 11.9,1,1, 3.020, 10535.451, 461.258, 52933.730 25/11/27,14:06:28,10,08,1, 11.9,1,1, 3.020, 10535.462, 461.268, 52933.730 25/11/27,14:06:28,11,08,1, 11.9,1,1, 3.020, 10535.451, 461.271, 52933.773 25/11/27,14:06:28,12,08,1, 11.9,1,1, 3.020, 10535.449, 461.288, 52933.821 25/11/27,14:06:28,13,08,1, 11.9,1,1, 3.020, 10535.440, 461.264, 52933.720 25/11/27,14:06:28,14,08,1, 11.9,1,1, 3.020, 10535.446, 461.266, 52933.762 25/11/27,14:06:28,15,08,1, 11.9,1,1, 3.020, 10535.436, 461.286, 52933.795 25/11/27,14:06:28,16,08,1, 11.9,1,1, 3.020, 10535.437, 461.329, 52933.782 25/11/27,14:06:28,17,08,1, 11.9,1,1, 3.020, 10535.453, 461.286, 52933.766 25/11/27,14:06:28,18,08,1, 11.9,1,1, 3.020, 10535.431, 461.327, 52933.799 25/11/27,14:06:28,19,08,1, 11.9,1,1, 3.020, 10535.427, 461.344, 52933.823 25/11/27,14:06:29,00,08,1, 11.9,1,1, 3.011, 10535.421, 461.344, 52933.823 25/11/27,14:06:29,01,08,1, 11.9,1,1, 3.011, 10535.432, 461.379, 52933.792 25/11/27,14:06:29,02,08,1, 11.9,1,1, 3.011, 10535.425, 461.351, 52933.774 25/11/27,14:06:29,03,08,1, 11.9,1,1, 3.011, 10535.429, 461.354, 52933.764 25/11/27,14:06:29,04,08,1, 11.9,1,1, 3.011, 10535.427, 461.392, 52933.763 25/11/27,14:06:29,05,08,1, 11.9,1,1, 3.011, 10535.424, 461.395, 52933.795 25/11/27,14:06:29,06,08,1, 11.9,1,1, 3.011, 10535.420, 461.381, 52933.794 25/11/27,14:06:29,07,08,1, 11.9,1,1, 3.011, 10535.420, 461.381, 52933.813 25/11/27,14:06:29,08,08,1, 11.9,1,1, 3.011, 10535.408, 461.406, 52933.853 25/11/27,14:06:29,09,08,1, 11.9,1,1, 3.011, 10535.418, 461.421, 52933.828 25/11/27,14:06:29,10,08,1, 11.9,1,1, 3.011, 10535.417, 461.426, 52933.775 25/11/27,14:06:29,11,08,1, 11.9,1,1, 3.011, 10535.429, 461.439, 52933.849 25/11/27,14:06:29,12,08,1, 11.9,1,1, 3.011, 10535.437, 461.438, 52933.722 25/11/27,14:06:29,13,08,1, 11.9,1,1, 3.011, 10535.419, 461.466, 52933.867 25/11/27,14:06:29,14,08,1, 11.9,1,1, 3.011, 10535.395, 461.445, 52933.787 25/11/27,14:06:29,15,08,1, 11.9,1,1, 3.011, 10535.407, 461.434, 52933.740 25/11/27,14:06:29,16,08,1, 11.9,1,1, 3.011, 10535.400, 461.482, 52933.844 25/11/27,14:06:29,17,08,1, 11.9,1,1, 3.011, 10535.386, 461.507, 52933.884 25/11/27,14:06:29,18,08,1, 11.9,1,1, 3.011, 10535.415, 461.507, 52933.897 25/11/27,14:06:29,19,08,1, 11.9,1,1, 3.011, 10535.388, 461.515, 52933.890 25/11/27,14:06:30,00,09,1, 12.0,1,1, 3.011, 10535.388, 461.515, 52933.890 25/11/27,14:06:30,01,09,1, 12.0,1,1, 3.011, 10535.386, 461.528, 52933.833 25/11/27,14:06:30,02,09,1, 12.0,1,1, 3.011, 10535.371, 461.532, 52933.816 25/11/27,14:06:30,03,09,1, 12.0,1,1, 3.011, 10535.381, 461.538, 52933.873 25/11/27,14:06:30,04,09,1, 12.0,1,1, 3.011, 10535.354, 461.580, 52933.837 25/11/27,14:06:30,05,09,1, 12.0,1,1, 3.011, 10535.378, 461.559, 52933.831 25/11/27,14:06:30,06,09,1, 12.0,1,1, 3.011, 10535.357, 461.576, 52933.888 25/11/27,14:06:30,07,09,1, 12.0,1,1, 3.011, 10535.363, 461.608, 52933.893 25/11/27,14:06:30,08,09,1, 12.0,1,1, 3.011, 10535.340, 461.607, 52933.952 25/11/27,14:06:30,09,09,1, 12.0,1,1, 3.011, 10535.343, 461.599, 52933.946 25/11/27,14:06:30,10,09,1, 12.0,1,1, 3.011, 10535.334, 461.602, 52933.936 25/11/27,14:06:30,11,09,1, 12.0,1,1, 3.011, 10535.318, 461.636, 52933.899 25/11/27,14:06:30,12,09,1, 12.0,1,1, 3.011, 10535.352, 461.627, 52933.929 25/11/27,14:06:30,13,09,1, 12.0,1,1, 3.011, 10535.324, 461.642, 52933.889 25/11/27,14:06:30,14,09,1, 12.0,1,1, 3.011, 10535.321, 461.655, 52933.910 25/11/27,14:06:30,15,09,1, 12.0,1,1, 3.011, 10535.320, 461.666, 52933.915 25/11/27,14:06:30,16,09,1, 12.0,1,1, 3.011, 10535.306, 461.685, 52933.922 25/11/27,14:06:30,17,09,1, 12.0,1,1, 3.011, 10535.316, 461.688, 52933.906 25/11/27,14:06:30,18,09,1, 12.0,1,1, 3.011, 10535.302, 461.709, 52933.934 25/11/27,14:06:30,19,09,1, 12.0,1,1, 3.011, 10535.283, 461.728, 52933.993 25/11/27,14:06:31,00,08,1, 12.0,1,1, 3.019, 10535.280, 461.728, 52933.993 25/11/27,14:06:31,01,08,1, 12.0,1,1, 3.019, 10535.281, 461.728, 52933.945 25/11/27,14:06:31,02,08,1, 12.0,1,1, 3.019, 10535.284, 461.777, 52933.970 25/11/27,14:06:31,03,08,1, 12.0,1,1, 3.019, 10535.290, 461.792, 52933.928 25/11/27,14:06:31,04,08,1, 12.0,1,1, 3.019, 10535.283, 461.801, 52934.066 25/11/27,14:06:31,05,08,1, 12.0,1,1, 3.019, 10535.282, 461.824, 52933.978 25/11/27,14:06:31,06,08,1, 12.0,1,1, 3.019, 10535.271, 461.832, 52933.983 25/11/27,14:06:31,07,08,1, 12.0,1,1, 3.019, 10535.249, 461.825, 52933.955 25/11/27,14:06:31,08,08,1, 12.0,1,1, 3.019, 10535.268, 461.844, 52933.963 25/11/27,14:06:31,09,08,1, 12.0,1,1, 3.019, 10535.258, 461.874, 52933.996 25/11/27,14:06:31,10,08,1, 12.0,1,1, 3.019, 10535.268, 461.881, 52934.042 25/11/27,14:06:31,11,08,1, 12.0,1,1, 3.019, 10535.227, 461.878, 52934.016 25/11/27,14:06:31,12,08,1, 12.0,1,1, 3.019, 10535.214, 461.914, 52934.069 25/11/27,14:06:31,13,08,1, 12.0,1,1, 3.019, 10535.231, 461.899, 52934.033 25/11/27,14:06:31,14,08,1, 12.0,1,1, 3.019, 10535.232, 461.917, 52934.017 25/11/27,14:06:31,15,08,1, 12.0,1,1, 3.019, 10535.213, 461.918, 52934.021 25/11/27,14:06:31,16,08,1, 12.0,1,1, 3.019, 10535.229, 461.925, 52934.000 25/11/27,14:06:31,17,08,1, 12.0,1,1, 3.019, 10535.196, 461.953, 52934.009 25/11/27,14:06:31,18,08,1, 12.0,1,1, 3.019, 10535.224, 461.960, 52934.014 25/11/27,14:06:31,19,08,1, 12.0,1,1, 3.019, 10535.233, 461.971, 52934.086 25/11/27,14:06:32,00,07,1, 12.0,1,1, 3.016, 10535.229, 461.971, 52934.086 25/11/27,14:06:32,01,07,1, 12.0,1,1, 3.016, 10535.215, 462.012, 52934.068 25/11/27,14:06:32,02,07,1, 12.0,1,1, 3.016, 10535.188, 462.020, 52934.045 25/11/27,14:06:32,03,07,1, 12.0,1,1, 3.016, 10535.182, 462.011, 52934.131 25/11/27,14:06:32,04,07,1, 12.0,1,1, 3.016, 10535.189, 462.010, 52934.107 25/11/27,14:06:32,05,07,1, 12.0,1,1, 3.016, 10535.175, 462.058, 52934.133 25/11/27,14:06:32,06,07,1, 12.0,1,1, 3.016, 10535.154, 462.069, 52934.166 25/11/27,14:06:32,07,07,1, 12.0,1,1, 3.016, 10535.169, 462.064, 52934.067 25/11/27,14:06:32,08,07,1, 12.0,1,1, 3.016, 10535.172, 462.075, 52934.139 25/11/27,14:06:32,09,07,1, 12.0,1,1, 3.016, 10535.147, 462.113, 52934.058 25/11/27,14:06:32,10,07,1, 12.0,1,1, 3.016, 10535.185, 462.113, 52934.101 25/11/27,14:06:32,11,07,1, 12.0,1,1, 3.016, 10535.172, 462.132, 52934.107 25/11/27,14:06:32,12,07,1, 12.0,1,1, 3.016, 10535.163, 462.142, 52934.134 25/11/27,14:06:32,13,07,1, 12.0,1,1, 3.016, 10535.150, 462.131, 52934.136 25/11/27,14:06:32,14,07,1, 12.0,1,1, 3.016, 10535.137, 462.163, 52934.112 25/11/27,14:06:32,15,07,1, 12.0,1,1, 3.016, 10535.144, 462.172, 52934.141 25/11/27,14:06:32,16,07,1, 12.0,1,1, 3.016, 10535.137, 462.176, 52934.176 25/11/27,14:06:32,17,07,1, 12.0,1,1, 3.016, 10535.181, 462.194, 52934.109 25/11/27,14:06:32,18,07,1, 12.0,1,1, 3.016, 10535.145, 462.206, 52934.245 25/11/27,14:06:32,19,07,1, 12.0,1,1, 3.016, 10535.153, 462.205, 52934.190 25/11/27,14:06:33,00,07,1, 11.9,1,1, 3.015, 10535.146, 462.205, 52934.190 25/11/27,14:06:33,01,07,1, 11.9,1,1, 3.015, 10535.121, 462.238, 52934.165 25/11/27,14:06:33,02,07,1, 11.9,1,1, 3.015, 10535.118, 462.233, 52934.205 25/11/27,14:06:33,03,07,1, 11.9,1,1, 3.015, 10535.105, 462.251, 52934.200 25/11/27,14:06:33,04,07,1, 11.9,1,1, 3.015, 10535.124, 462.286, 52934.220 25/11/27,14:06:33,05,07,1, 11.9,1,1, 3.015, 10535.106, 462.264, 52934.168 25/11/27,14:06:33,06,07,1, 11.9,1,1, 3.015, 10535.087, 462.269, 52934.161 25/11/27,14:06:33,07,07,1, 11.9,1,1, 3.015, 10535.113, 462.291, 52934.186 25/11/27,14:06:33,08,07,1, 11.9,1,1, 3.015, 10535.081, 462.292, 52934.212 25/11/27,14:06:33,09,07,1, 11.9,1,1, 3.015, 10535.070, 462.314, 52934.273 25/11/27,14:06:33,10,07,1, 11.9,1,1, 3.015, 10535.091, 462.299, 52934.166 25/11/27,14:06:33,11,07,1, 11.9,1,1, 3.015, 10535.080, 462.305, 52934.198 25/11/27,14:06:33,12,07,1, 11.9,1,1, 3.015, 10535.070, 462.339, 52934.216 25/11/27,14:06:33,13,07,1, 11.9,1,1, 3.015, 10535.078, 462.349, 52934.254 25/11/27,14:06:33,14,07,1, 11.9,1,1, 3.015, 10535.051, 462.337, 52934.245 25/11/27,14:06:33,15,07,1, 11.9,1,1, 3.015, 10535.048, 462.353, 52934.159 25/11/27,14:06:33,16,07,1, 11.9,1,1, 3.015, 10535.033, 462.364, 52934.159 25/11/27,14:06:33,17,07,1, 11.9,1,1, 3.015, 10535.037, 462.400, 52934.192 25/11/27,14:06:33,18,07,1, 11.9,1,1, 3.015, 10535.057, 462.432, 52934.230 25/11/27,14:06:33,19,07,1, 11.9,1,1, 3.015, 10535.027, 462.438, 52934.252 25/11/27,14:06:34,00,07,1, 11.9,1,1, 3.018, 10535.021, 462.438, 52934.252 25/11/27,14:06:34,01,07,1, 11.9,1,1, 3.018, 10535.029, 462.422, 52934.239 25/11/27,14:06:34,02,07,1, 11.9,1,1, 3.018, 10535.041, 462.444, 52934.287 25/11/27,14:06:34,03,07,1, 11.9,1,1, 3.018, 10535.038, 462.453, 52934.287 25/11/27,14:06:34,04,07,1, 11.9,1,1, 3.018, 10535.029, 462.457, 52934.292 25/11/27,14:06:34,05,07,1, 11.9,1,1, 3.018, 10535.030, 462.467, 52934.294 25/11/27,14:06:34,06,07,1, 11.9,1,1, 3.018, 10534.988, 462.464, 52934.299 25/11/27,14:06:34,07,07,1, 11.9,1,1, 3.018, 10534.993, 462.473, 52934.280 25/11/27,14:06:34,08,07,1, 11.9,1,1, 3.018, 10534.990, 462.502, 52934.271 25/11/27,14:06:34,09,07,1, 11.9,1,1, 3.018, 10534.981, 462.479, 52934.247 25/11/27,14:06:34,10,07,1, 11.9,1,1, 3.018, 10534.996, 462.514, 52934.331 25/11/27,14:06:34,11,07,1, 11.9,1,1, 3.018, 10534.963, 462.523, 52934.349 25/11/27,14:06:34,12,07,1, 11.9,1,1, 3.018, 10534.949, 462.548, 52934.333 25/11/27,14:06:34,13,07,1, 11.9,1,1, 3.018, 10534.951, 462.536, 52934.332 25/11/27,14:06:34,14,07,1, 11.9,1,1, 3.018, 10534.942, 462.543, 52934.315 25/11/27,14:06:34,15,07,1, 11.9,1,1, 3.018, 10534.950, 462.563, 52934.336 25/11/27,14:06:34,16,07,1, 11.9,1,1, 3.018, 10534.938, 462.549, 52934.295 25/11/27,14:06:34,17,07,1, 11.9,1,1, 3.018, 10534.913, 462.592, 52934.392 25/11/27,14:06:34,18,07,1, 11.9,1,1, 3.018, 10534.921, 462.571, 52934.385 25/11/27,14:06:34,19,07,1, 11.9,1,1, 3.018, 10534.899, 462.577, 52934.330 25/11/27,14:06:35,00,07,1, 11.9,1,1, 3.014, 10534.896, 462.577, 52934.330 25/11/27,14:06:35,01,07,1, 11.9,1,1, 3.014, 10534.910, 462.603, 52934.402 25/11/27,14:06:35,02,07,1, 11.9,1,1, 3.014, 10534.910, 462.623, 52934.353 25/11/27,14:06:35,03,07,1, 11.9,1,1, 3.014, 10534.897, 462.613, 52934.423 25/11/27,14:06:35,04,07,1, 11.9,1,1, 3.014, 10534.901, 462.639, 52934.445 25/11/27,14:06:35,05,07,1, 11.9,1,1, 3.014, 10534.878, 462.625, 52934.395 25/11/27,14:06:35,06,07,1, 11.9,1,1, 3.014, 10534.865, 462.628, 52934.340 25/11/27,14:06:35,07,07,1, 11.9,1,1, 3.014, 10534.870, 462.650, 52934.406 25/11/27,14:06:35,08,07,1, 11.9,1,1, 3.014, 10534.874, 462.657, 52934.395 25/11/27,14:06:35,09,07,1, 11.9,1,1, 3.014, 10534.833, 462.668, 52934.428 25/11/27,14:06:35,10,07,1, 11.9,1,1, 3.014, 10534.865, 462.667, 52934.352 25/11/27,14:06:35,11,07,1, 11.9,1,1, 3.014, 10534.814, 462.682, 52934.415 25/11/27,14:06:35,12,07,1, 11.9,1,1, 3.014, 10534.798, 462.698, 52934.418 25/11/27,14:06:35,13,07,1, 11.9,1,1, 3.014, 10534.834, 462.683, 52934.428 25/11/27,14:06:35,14,07,1, 11.9,1,1, 3.014, 10534.801, 462.723, 52934.441 25/11/27,14:06:35,15,07,1, 11.9,1,1, 3.014, 10534.803, 462.737, 52934.457 25/11/27,14:06:35,16,07,1, 11.9,1,1, 3.014, 10534.781, 462.695, 52934.409 25/11/27,14:06:35,17,07,1, 11.9,1,1, 3.014, 10534.777, 462.720, 52934.422 25/11/27,14:06:35,18,07,1, 11.9,1,1, 3.014, 10534.764, 462.705, 52934.410 25/11/27,14:06:35,19,07,1, 11.9,1,1, 3.014, 10534.745, 462.719, 52934.428 25/11/27,14:06:36,00,07,1, 11.9,1,1, 3.016, 10534.737, 462.719, 52934.428 25/11/27,14:06:36,01,07,1, 11.9,1,1, 3.016, 10534.747, 462.758, 52934.394 25/11/27,14:06:36,02,07,1, 11.9,1,1, 3.016, 10534.736, 462.766, 52934.483 25/11/27,14:06:36,03,07,1, 11.9,1,1, 3.016, 10534.750, 462.764, 52934.416 25/11/27,14:06:36,04,07,1, 11.9,1,1, 3.016, 10534.726, 462.754, 52934.414 25/11/27,14:06:36,05,07,1, 11.9,1,1, 3.016, 10534.712, 462.751, 52934.438 25/11/27,14:06:36,06,07,1, 11.9,1,1, 3.016, 10534.706, 462.776, 52934.419 25/11/27,14:06:36,07,07,1, 11.9,1,1, 3.016, 10534.691, 462.761, 52934.501 25/11/27,14:06:36,08,07,1, 11.9,1,1, 3.016, 10534.703, 462.794, 52934.486 25/11/27,14:06:36,09,07,1, 11.9,1,1, 3.016, 10534.681, 462.793, 52934.550 25/11/27,14:06:36,10,07,1, 11.9,1,1, 3.016, 10534.694, 462.805, 52934.477 25/11/27,14:06:36,11,07,1, 11.9,1,1, 3.016, 10534.656, 462.797, 52934.518 25/11/27,14:06:36,12,07,1, 11.9,1,1, 3.016, 10534.659, 462.786, 52934.474 25/11/27,14:06:36,13,07,1, 11.9,1,1, 3.016, 10534.664, 462.791, 52934.512 25/11/27,14:06:36,14,07,1, 11.9,1,1, 3.016, 10534.636, 462.807, 52934.513 25/11/27,14:06:36,15,07,1, 11.9,1,1, 3.016, 10534.641, 462.810, 52934.521 25/11/27,14:06:36,16,07,1, 11.9,1,1, 3.016, 10534.620, 462.801, 52934.451 25/11/27,14:06:36,17,07,1, 11.9,1,1, 3.016, 10534.613, 462.793, 52934.520 25/11/27,14:06:36,18,07,1, 11.9,1,1, 3.016, 10534.602, 462.787, 52934.485 25/11/27,14:06:36,19,07,1, 11.9,1,1, 3.016, 10534.609, 462.802, 52934.574 25/11/27,14:06:37,00,08,1, 12.0,1,1, 3.014, 10534.604, 462.802, 52934.574 25/11/27,14:06:37,01,08,1, 12.0,1,1, 3.014, 10534.587, 462.804, 52934.560 25/11/27,14:06:37,02,08,1, 12.0,1,1, 3.014, 10534.575, 462.831, 52934.580 25/11/27,14:06:37,03,08,1, 12.0,1,1, 3.014, 10534.589, 462.804, 52934.586 25/11/27,14:06:37,04,08,1, 12.0,1,1, 3.014, 10534.563, 462.819, 52934.496 25/11/27,14:06:37,05,08,1, 12.0,1,1, 3.014, 10534.560, 462.830, 52934.554 25/11/27,14:06:37,06,08,1, 12.0,1,1, 3.014, 10534.548, 462.851, 52934.559 25/11/27,14:06:37,07,08,1, 12.0,1,1, 3.014, 10534.535, 462.826, 52934.645 25/11/27,14:06:37,08,08,1, 12.0,1,1, 3.014, 10534.519, 462.855, 52934.611 25/11/27,14:06:37,09,08,1, 12.0,1,1, 3.014, 10534.540, 462.816, 52934.521 25/11/27,14:06:37,10,08,1, 12.0,1,1, 3.014, 10534.508, 462.830, 52934.546 25/11/27,14:06:37,11,08,1, 12.0,1,1, 3.014, 10534.481, 462.837, 52934.623 25/11/27,14:06:37,12,08,1, 12.0,1,1, 3.014, 10534.466, 462.855, 52934.641 25/11/27,14:06:37,13,08,1, 12.0,1,1, 3.014, 10534.489, 462.866, 52934.614 25/11/27,14:06:37,14,08,1, 12.0,1,1, 3.014, 10534.468, 462.871, 52934.617 25/11/27,14:06:37,15,08,1, 12.0,1,1, 3.014, 10534.478, 462.852, 52934.682 25/11/27,14:06:37,16,08,1, 12.0,1,1, 3.014, 10534.484, 462.867, 52934.637 25/11/27,14:06:37,17,08,1, 12.0,1,1, 3.014, 10534.459, 462.843, 52934.637 25/11/27,14:06:37,18,08,1, 12.0,1,1, 3.014, 10534.452, 462.832, 52934.623 25/11/27,14:06:37,19,08,1, 12.0,1,1, 3.014, 10534.452, 462.845, 52934.601 25/11/27,14:06:38,00,08,1, 11.9,1,1, 3.015, 10534.445, 462.845, 52934.601 25/11/27,14:06:38,01,08,1, 11.9,1,1, 3.015, 10534.431, 462.864, 52934.693 25/11/27,14:06:38,02,08,1, 11.9,1,1, 3.015, 10534.433, 462.856, 52934.656 25/11/27,14:06:38,03,08,1, 11.9,1,1, 3.015, 10534.436, 462.859, 52934.626 25/11/27,14:06:38,04,08,1, 11.9,1,1, 3.015, 10534.406, 462.846, 52934.666 25/11/27,14:06:38,05,08,1, 11.9,1,1, 3.015, 10534.410, 462.869, 52934.628 25/11/27,14:06:38,06,08,1, 11.9,1,1, 3.015, 10534.388, 462.839, 52934.626 25/11/27,14:06:38,07,08,1, 11.9,1,1, 3.015, 10534.381, 462.847, 52934.631 25/11/27,14:06:38,08,08,1, 11.9,1,1, 3.015, 10534.366, 462.854, 52934.743 25/11/27,14:06:38,09,08,1, 11.9,1,1, 3.015, 10534.379, 462.862, 52934.716 25/11/27,14:06:38,10,08,1, 11.9,1,1, 3.015, 10534.359, 462.865, 52934.722 25/11/27,14:06:38,11,08,1, 11.9,1,1, 3.015, 10534.350, 462.860, 52934.701 25/11/27,14:06:38,12,08,1, 11.9,1,1, 3.015, 10534.361, 462.857, 52934.705 25/11/27,14:06:38,13,08,1, 11.9,1,1, 3.015, 10534.351, 462.851, 52934.684 25/11/27,14:06:38,14,08,1, 11.9,1,1, 3.015, 10534.348, 462.858, 52934.654 25/11/27,14:06:38,15,08,1, 11.9,1,1, 3.015, 10534.336, 462.901, 52934.705 25/11/27,14:06:38,16,08,1, 11.9,1,1, 3.015, 10534.340, 462.891, 52934.720 25/11/27,14:06:38,17,08,1, 11.9,1,1, 3.015, 10534.293, 462.881, 52934.702 25/11/27,14:06:38,18,08,1, 11.9,1,1, 3.015, 10534.298, 462.888, 52934.777 25/11/27,14:06:38,19,08,1, 11.9,1,1, 3.015, 10534.306, 462.896, 52934.745 25/11/27,14:06:39,00,08,1, 11.9,1,1, 3.012, 10534.303, 462.896, 52934.745 25/11/27,14:06:39,01,08,1, 11.9,1,1, 3.012, 10534.300, 462.883, 52934.671 25/11/27,14:06:39,02,08,1, 11.9,1,1, 3.012, 10534.284, 462.888, 52934.726 25/11/27,14:06:39,03,08,1, 11.9,1,1, 3.012, 10534.250, 462.886, 52934.767 25/11/27,14:06:39,04,08,1, 11.9,1,1, 3.012, 10534.245, 462.900, 52934.785 25/11/27,14:06:39,05,08,1, 11.9,1,1, 3.012, 10534.263, 462.895, 52934.783 25/11/27,14:06:39,06,08,1, 11.9,1,1, 3.012, 10534.250, 462.896, 52934.802 25/11/27,14:06:39,07,08,1, 11.9,1,1, 3.012, 10534.260, 462.893, 52934.825 25/11/27,14:06:39,08,08,1, 11.9,1,1, 3.012, 10534.201, 462.909, 52934.839 25/11/27,14:06:39,09,08,1, 11.9,1,1, 3.012, 10534.214, 462.903, 52934.825 25/11/27,14:06:39,10,08,1, 11.9,1,1, 3.012, 10534.230, 462.899, 52934.803 25/11/27,14:06:39,11,08,1, 11.9,1,1, 3.012, 10534.197, 462.886, 52934.782 25/11/27,14:06:39,12,08,1, 11.9,1,1, 3.012, 10534.177, 462.887, 52934.720 25/11/27,14:06:39,13,08,1, 11.9,1,1, 3.012, 10534.172, 462.898, 52934.751 25/11/27,14:06:39,14,08,1, 11.9,1,1, 3.012, 10534.170, 462.916, 52934.856 25/11/27,14:06:39,15,08,1, 11.9,1,1, 3.012, 10534.155, 462.926, 52934.761 25/11/27,14:06:39,16,08,1, 11.9,1,1, 3.012, 10534.143, 462.911, 52934.831 25/11/27,14:06:39,17,08,1, 11.9,1,1, 3.012, 10534.154, 462.915, 52934.782 25/11/27,14:06:39,18,08,1, 11.9,1,1, 3.012, 10534.148, 462.935, 52934.811 25/11/27,14:06:39,19,08,1, 11.9,1,1, 3.012, 10534.109, 462.934, 52934.736 25/11/27,14:06:40,00,07,1, 12.0,1,1, 3.018, 10534.103, 462.934, 52934.736 25/11/27,14:06:40,01,07,1, 12.0,1,1, 3.018, 10534.120, 462.951, 52934.807 25/11/27,14:06:40,02,07,1, 12.0,1,1, 3.018, 10534.113, 462.923, 52934.830 25/11/27,14:06:40,03,07,1, 12.0,1,1, 3.018, 10534.094, 462.979, 52934.858 25/11/27,14:06:40,04,07,1, 12.0,1,1, 3.018, 10534.093, 462.948, 52934.859 25/11/27,14:06:40,05,07,1, 12.0,1,1, 3.018, 10534.081, 462.964, 52934.828 25/11/27,14:06:40,06,07,1, 12.0,1,1, 3.018, 10534.093, 462.958, 52934.909 25/11/27,14:06:40,07,07,1, 12.0,1,1, 3.018, 10534.078, 462.964, 52934.854 25/11/27,14:06:40,08,07,1, 12.0,1,1, 3.018, 10534.050, 462.976, 52934.917 25/11/27,14:06:40,09,07,1, 12.0,1,1, 3.018, 10534.038, 462.988, 52934.953 25/11/27,14:06:40,10,07,1, 12.0,1,1, 3.018, 10533.991, 462.988, 52934.920 25/11/27,14:06:40,11,07,1, 12.0,1,1, 3.018, 10534.007, 462.976, 52934.901 25/11/27,14:06:40,12,07,1, 12.0,1,1, 3.018, 10533.998, 462.988, 52935.036 25/11/27,14:06:40,13,07,1, 12.0,1,1, 3.018, 10533.985, 462.994, 52934.900 25/11/27,14:06:40,14,07,1, 12.0,1,1, 3.018, 10533.992, 462.998, 52934.918 25/11/27,14:06:40,15,07,1, 12.0,1,1, 3.018, 10533.963, 463.003, 52934.911 25/11/27,14:06:40,16,07,1, 12.0,1,1, 3.018, 10533.967, 462.986, 52934.948 25/11/27,14:06:40,17,07,1, 12.0,1,1, 3.018, 10533.970, 463.013, 52934.887 25/11/27,14:06:40,18,07,1, 12.0,1,1, 3.018, 10533.948, 463.061, 52934.947 25/11/27,14:06:40,19,07,1, 12.0,1,1, 3.018, 10533.958, 463.047, 52934.992 25/11/27,14:06:41,00,07,1, 11.9,1,1, 3.018, 10533.953, 463.047, 52934.992 25/11/27,14:06:41,01,07,1, 11.9,1,1, 3.018, 10533.926, 463.060, 52935.014 25/11/27,14:06:41,02,07,1, 11.9,1,1, 3.018, 10533.940, 463.066, 52934.938 25/11/27,14:06:41,03,07,1, 11.9,1,1, 3.018, 10533.898, 463.076, 52935.024 25/11/27,14:06:41,04,07,1, 11.9,1,1, 3.018, 10533.885, 463.078, 52934.989 25/11/27,14:06:41,05,07,1, 11.9,1,1, 3.018, 10533.872, 463.095, 52934.954 25/11/27,14:06:41,06,07,1, 11.9,1,1, 3.018, 10533.896, 463.098, 52935.005 25/11/27,14:06:41,07,07,1, 11.9,1,1, 3.018, 10533.867, 463.128, 52934.995 25/11/27,14:06:41,08,07,1, 11.9,1,1, 3.018, 10533.845, 463.147, 52935.018 25/11/27,14:06:41,09,07,1, 11.9,1,1, 3.018, 10533.838, 463.121, 52934.965 25/11/27,14:06:41,10,07,1, 11.9,1,1, 3.018, 10533.840, 463.132, 52935.050 25/11/27,14:06:41,11,07,1, 11.9,1,1, 3.018, 10533.826, 463.139, 52935.030 25/11/27,14:06:41,12,07,1, 11.9,1,1, 3.018, 10533.820, 463.172, 52935.003 25/11/27,14:06:41,13,07,1, 11.9,1,1, 3.018, 10533.820, 463.153, 52934.992 25/11/27,14:06:41,14,07,1, 11.9,1,1, 3.018, 10533.828, 463.173, 52934.987 25/11/27,14:06:41,15,07,1, 11.9,1,1, 3.018, 10533.779, 463.209, 52935.041 25/11/27,14:06:41,16,07,1, 11.9,1,1, 3.018, 10533.785, 463.208, 52935.024 25/11/27,14:06:41,17,07,1, 11.9,1,1, 3.018, 10533.761, 463.223, 52934.981 25/11/27,14:06:41,18,07,1, 11.9,1,1, 3.018, 10533.753, 463.205, 52935.027 25/11/27,14:06:41,19,07,1, 11.9,1,1, 3.018, 10533.764, 463.209, 52935.010 25/11/27,14:06:42,00,08,1, 11.9,1,1, 3.014, 10533.761, 463.209, 52935.010 25/11/27,14:06:42,01,08,1, 11.9,1,1, 3.014, 10533.728, 463.253, 52935.092 25/11/27,14:06:42,02,08,1, 11.9,1,1, 3.014, 10533.734, 463.265, 52935.105 25/11/27,14:06:42,03,08,1, 11.9,1,1, 3.014, 10533.745, 463.290, 52935.071 25/11/27,14:06:42,04,08,1, 11.9,1,1, 3.014, 10533.708, 463.291, 52935.123 25/11/27,14:06:42,05,08,1, 11.9,1,1, 3.014, 10533.712, 463.317, 52935.104 25/11/27,14:06:42,06,08,1, 11.9,1,1, 3.014, 10533.708, 463.346, 52935.055 25/11/27,14:06:42,07,08,1, 11.9,1,1, 3.014, 10533.663, 463.345, 52935.111 25/11/27,14:06:42,08,08,1, 11.9,1,1, 3.014, 10533.670, 463.357, 52935.080 25/11/27,14:06:42,09,08,1, 11.9,1,1, 3.014, 10533.663, 463.330, 52935.197 25/11/27,14:06:42,10,08,1, 11.9,1,1, 3.014, 10533.656, 463.352, 52935.144 25/11/27,14:06:42,11,08,1, 11.9,1,1, 3.014, 10533.655, 463.364, 52935.140 25/11/27,14:06:42,12,08,1, 11.9,1,1, 3.014, 10533.645, 463.375, 52935.114 25/11/27,14:06:42,13,08,1, 11.9,1,1, 3.014, 10533.646, 463.391, 52935.196 25/11/27,14:06:42,14,08,1, 11.9,1,1, 3.014, 10533.608, 463.404, 52935.147 25/11/27,14:06:42,15,08,1, 11.9,1,1, 3.014, 10533.610, 463.429, 52935.220 25/11/27,14:06:42,16,08,1, 11.9,1,1, 3.014, 10533.615, 463.441, 52935.230 25/11/27,14:06:42,17,08,1, 11.9,1,1, 3.014, 10533.568, 463.474, 52935.210 25/11/27,14:06:42,18,08,1, 11.9,1,1, 3.014, 10533.580, 463.476, 52935.245 25/11/27,14:06:42,19,08,1, 11.9,1,1, 3.014, 10533.579, 463.483, 52935.141 25/11/27,14:06:43,00,08,1, 11.9,1,1, 3.012, 10533.577, 463.483, 52935.141 25/11/27,14:06:43,01,08,1, 11.9,1,1, 3.012, 10533.555, 463.530, 52935.205 25/11/27,14:06:43,02,08,1, 11.9,1,1, 3.012, 10533.539, 463.499, 52935.225 25/11/27,14:06:43,03,08,1, 11.9,1,1, 3.012, 10533.542, 463.539, 52935.216 25/11/27,14:06:43,04,08,1, 11.9,1,1, 3.012, 10533.522, 463.532, 52935.151 25/11/27,14:06:43,05,08,1, 11.9,1,1, 3.012, 10533.529, 463.577, 52935.271 25/11/27,14:06:43,06,08,1, 11.9,1,1, 3.012, 10533.509, 463.564, 52935.216 25/11/27,14:06:43,07,08,1, 11.9,1,1, 3.012, 10533.507, 463.574, 52935.213 25/11/27,14:06:43,08,08,1, 11.9,1,1, 3.012, 10533.489, 463.581, 52935.219 25/11/27,14:06:43,09,08,1, 11.9,1,1, 3.012, 10533.501, 463.590, 52935.230 25/11/27,14:06:43,10,08,1, 11.9,1,1, 3.012, 10533.472, 463.636, 52935.272 25/11/27,14:06:43,11,08,1, 11.9,1,1, 3.012, 10533.464, 463.638, 52935.277 25/11/27,14:06:43,12,08,1, 11.9,1,1, 3.012, 10533.454, 463.642, 52935.248 25/11/27,14:06:43,13,08,1, 11.9,1,1, 3.012, 10533.458, 463.657, 52935.250 25/11/27,14:06:43,14,08,1, 11.9,1,1, 3.012, 10533.428, 463.679, 52935.339 25/11/27,14:06:43,15,08,1, 11.9,1,1, 3.012, 10533.410, 463.682, 52935.351 25/11/27,14:06:43,16,08,1, 11.9,1,1, 3.012, 10533.420, 463.684, 52935.291 25/11/27,14:06:43,17,08,1, 11.9,1,1, 3.012, 10533.415, 463.708, 52935.290 25/11/27,14:06:43,18,08,1, 11.9,1,1, 3.012, 10533.377, 463.753, 52935.437 25/11/27,14:06:43,19,08,1, 11.9,1,1, 3.012, 10533.419, 463.758, 52935.374 25/11/27,14:06:44,00,07,1, 11.9,1,1, 3.015, 10533.419, 463.758, 52935.374 25/11/27,14:06:44,01,07,1, 11.9,1,1, 3.015, 10533.372, 463.776, 52935.353 25/11/27,14:06:44,02,07,1, 11.9,1,1, 3.015, 10533.377, 463.795, 52935.296 25/11/27,14:06:44,03,07,1, 11.9,1,1, 3.015, 10533.369, 463.787, 52935.382 25/11/27,14:06:44,04,07,1, 11.9,1,1, 3.015, 10533.330, 463.801, 52935.387 25/11/27,14:06:44,05,07,1, 11.9,1,1, 3.015, 10533.313, 463.822, 52935.393 25/11/27,14:06:44,06,07,1, 11.9,1,1, 3.015, 10533.302, 463.816, 52935.329 25/11/27,14:06:44,07,07,1, 11.9,1,1, 3.015, 10533.291, 463.818, 52935.353 25/11/27,14:06:44,08,07,1, 11.9,1,1, 3.015, 10533.269, 463.836, 52935.379 25/11/27,14:06:44,09,07,1, 11.9,1,1, 3.015, 10533.282, 463.866, 52935.415 25/11/27,14:06:44,10,07,1, 11.9,1,1, 3.015, 10533.265, 463.861, 52935.374 25/11/27,14:06:44,11,07,1, 11.9,1,1, 3.015, 10533.259, 463.893, 52935.397 25/11/27,14:06:44,12,07,1, 11.9,1,1, 3.015, 10533.217, 463.938, 52935.467 25/11/27,14:06:44,13,07,1, 11.9,1,1, 3.015, 10533.229, 463.927, 52935.426 25/11/27,14:06:44,14,07,1, 11.9,1,1, 3.015, 10533.227, 463.922, 52935.392 25/11/27,14:06:44,15,07,1, 11.9,1,1, 3.015, 10533.215, 463.942, 52935.460 25/11/27,14:06:44,16,07,1, 11.9,1,1, 3.015, 10533.236, 463.958, 52935.414 25/11/27,14:06:44,17,07,1, 11.9,1,1, 3.015, 10533.196, 463.955, 52935.455 25/11/27,14:06:44,18,07,1, 11.9,1,1, 3.015, 10533.195, 463.984, 52935.443 25/11/27,14:06:44,19,07,1, 11.9,1,1, 3.015, 10533.195, 463.990, 52935.461 25/11/27,14:06:45,00,07,1, 12.0,1,1, 3.015, 10533.193, 463.990, 52935.461 25/11/27,14:06:45,01,07,1, 12.0,1,1, 3.015, 10533.183, 464.027, 52935.462 25/11/27,14:06:45,02,07,1, 12.0,1,1, 3.015, 10533.155, 464.041, 52935.495 25/11/27,14:06:45,03,07,1, 12.0,1,1, 3.015, 10533.134, 464.057, 52935.498 25/11/27,14:06:45,04,07,1, 12.0,1,1, 3.015, 10533.113, 464.074, 52935.576 25/11/27,14:06:45,05,07,1, 12.0,1,1, 3.015, 10533.134, 464.076, 52935.469 25/11/27,14:06:45,06,07,1, 12.0,1,1, 3.015, 10533.117, 464.091, 52935.521 25/11/27,14:06:45,07,07,1, 12.0,1,1, 3.015, 10533.102, 464.089, 52935.484 25/11/27,14:06:45,08,07,1, 12.0,1,1, 3.015, 10533.121, 464.104, 52935.518 25/11/27,14:06:45,09,07,1, 12.0,1,1, 3.015, 10533.074, 464.107, 52935.542 25/11/27,14:06:45,10,07,1, 12.0,1,1, 3.015, 10533.090, 464.115, 52935.496 25/11/27,14:06:45,11,07,1, 12.0,1,1, 3.015, 10533.056, 464.134, 52935.587 25/11/27,14:06:45,12,07,1, 12.0,1,1, 3.015, 10533.062, 464.156, 52935.537 25/11/27,14:06:45,13,07,1, 12.0,1,1, 3.015, 10533.049, 464.163, 52935.562 25/11/27,14:06:45,14,07,1, 12.0,1,1, 3.015, 10533.039, 464.178, 52935.628 25/11/27,14:06:45,15,07,1, 12.0,1,1, 3.015, 10533.045, 464.200, 52935.557 25/11/27,14:06:45,16,07,1, 12.0,1,1, 3.015, 10533.049, 464.193, 52935.570 25/11/27,14:06:45,17,07,1, 12.0,1,1, 3.015, 10533.048, 464.225, 52935.594 25/11/27,14:06:45,18,07,1, 12.0,1,1, 3.015, 10533.017, 464.221, 52935.547 25/11/27,14:06:45,19,07,1, 12.0,1,1, 3.015, 10533.011, 464.239, 52935.580 25/11/27,14:06:46,00,07,1, 11.9,1,1, 3.017, 10533.010, 464.239, 52935.580 25/11/27,14:06:46,01,07,1, 11.9,1,1, 3.017, 10533.003, 464.260, 52935.681 25/11/27,14:06:46,02,07,1, 11.9,1,1, 3.017, 10532.984, 464.284, 52935.655 25/11/27,14:06:46,03,07,1, 11.9,1,1, 3.017, 10532.973, 464.300, 52935.590 25/11/27,14:06:46,04,07,1, 11.9,1,1, 3.017, 10532.960, 464.290, 52935.609 25/11/27,14:06:46,05,07,1, 11.9,1,1, 3.017, 10532.960, 464.288, 52935.588 25/11/27,14:06:46,06,07,1, 11.9,1,1, 3.017, 10532.952, 464.323, 52935.629 25/11/27,14:06:46,07,07,1, 11.9,1,1, 3.017, 10532.926, 464.311, 52935.641 25/11/27,14:06:46,08,07,1, 11.9,1,1, 3.017, 10532.953, 464.334, 52935.631 25/11/27,14:06:46,09,07,1, 11.9,1,1, 3.017, 10532.925, 464.339, 52935.666 25/11/27,14:06:46,10,07,1, 11.9,1,1, 3.017, 10532.916, 464.335, 52935.640 25/11/27,14:06:46,11,07,1, 11.9,1,1, 3.017, 10532.921, 464.368, 52935.641 25/11/27,14:06:46,12,07,1, 11.9,1,1, 3.017, 10532.903, 464.383, 52935.724 25/11/27,14:06:46,13,07,1, 11.9,1,1, 3.017, 10532.900, 464.405, 52935.720 25/11/27,14:06:46,14,07,1, 11.9,1,1, 3.017, 10532.868, 464.400, 52935.670 25/11/27,14:06:46,15,07,1, 11.9,1,1, 3.017, 10532.888, 464.424, 52935.698 25/11/27,14:06:46,16,07,1, 11.9,1,1, 3.017, 10532.875, 464.437, 52935.661 25/11/27,14:06:46,17,07,1, 11.9,1,1, 3.017, 10532.858, 464.440, 52935.681 25/11/27,14:06:46,18,07,1, 11.9,1,1, 3.017, 10532.847, 464.462, 52935.733 25/11/27,14:06:46,19,07,1, 11.9,1,1, 3.017, 10532.870, 464.437, 52935.404 25/11/27,14:06:47,00,07,1, 11.9,1,1, 3.013, 10532.868, 464.437, 52935.404 25/11/27,14:06:47,01,07,1, 11.9,1,1, 3.013, 10532.801, 464.496, 52935.718 25/11/27,14:06:47,02,07,1, 11.9,1,1, 3.013, 10532.800, 464.495, 52935.699 25/11/27,14:06:47,03,07,1, 11.9,1,1, 3.013, 10532.799, 464.528, 52935.730 25/11/27,14:06:47,04,07,1, 11.9,1,1, 3.013, 10532.788, 464.526, 52935.808 25/11/27,14:06:47,05,07,1, 11.9,1,1, 3.013, 10532.806, 464.531, 52935.763 25/11/27,14:06:47,06,07,1, 11.9,1,1, 3.013, 10532.797, 464.548, 52935.727 25/11/27,14:06:47,07,07,1, 11.9,1,1, 3.013, 10532.779, 464.567, 52935.769 25/11/27,14:06:47,08,07,1, 11.9,1,1, 3.013, 10532.760, 464.561, 52935.777 25/11/27,14:06:47,09,07,1, 11.9,1,1, 3.013, 10532.772, 464.562, 52935.706 25/11/27,14:06:47,10,07,1, 11.9,1,1, 3.013, 10532.772, 464.595, 52935.761 25/11/27,14:06:47,11,07,1, 11.9,1,1, 3.013, 10532.758, 464.607, 52935.797 25/11/27,14:06:47,12,07,1, 11.9,1,1, 3.013, 10532.744, 464.613, 52935.759 25/11/27,14:06:47,13,07,1, 11.9,1,1, 3.013, 10532.735, 464.638, 52935.808 25/11/27,14:06:47,14,07,1, 11.9,1,1, 3.013, 10532.716, 464.676, 52935.947 25/11/27,14:06:47,15,07,1, 11.9,1,1, 3.013, 10532.747, 464.636, 52935.723 25/11/27,14:06:47,16,07,1, 11.9,1,1, 3.013, 10532.719, 464.645, 52935.743 25/11/27,14:06:47,17,07,1, 11.9,1,1, 3.013, 10532.701, 464.679, 52935.780 25/11/27,14:06:47,18,07,1, 11.9,1,1, 3.013, 10532.676, 464.692, 52935.829 25/11/27,14:06:47,19,07,1, 11.9,1,1, 3.013, 10532.685, 464.697, 52935.867 25/11/27,14:06:48,00,07,1, 11.9,1,1, 3.015, 10532.684, 464.697, 52935.867 25/11/27,14:06:48,01,07,1, 11.9,1,1, 3.015, 10532.657, 464.720, 52935.832 25/11/27,14:06:48,02,07,1, 11.9,1,1, 3.015, 10532.669, 464.740, 52935.820 25/11/27,14:06:48,03,07,1, 11.9,1,1, 3.015, 10532.641, 464.754, 52935.918 25/11/27,14:06:48,04,07,1, 11.9,1,1, 3.015, 10532.631, 464.743, 52935.877 25/11/27,14:06:48,05,07,1, 11.9,1,1, 3.015, 10532.632, 464.781, 52935.895 25/11/27,14:06:48,06,07,1, 11.9,1,1, 3.015, 10532.633, 464.786, 52935.795 25/11/27,14:06:48,07,07,1, 11.9,1,1, 3.015, 10532.629, 464.781, 52935.816 25/11/27,14:06:48,08,07,1, 11.9,1,1, 3.015, 10532.615, 464.782, 52935.938 25/11/27,14:06:48,09,07,1, 11.9,1,1, 3.015, 10532.601, 464.788, 52935.912 25/11/27,14:06:48,10,07,1, 11.9,1,1, 3.015, 10532.588, 464.818, 52935.893 25/11/27,14:06:48,11,07,1, 11.9,1,1, 3.015, 10532.571, 464.824, 52935.912 25/11/27,14:06:48,12,07,1, 11.9,1,1, 3.015, 10532.594, 464.849, 52935.840 25/11/27,14:06:48,13,07,1, 11.9,1,1, 3.015, 10532.578, 464.853, 52935.900 25/11/27,14:06:48,14,07,1, 11.9,1,1, 3.015, 10532.549, 464.868, 52935.894 25/11/27,14:06:48,15,07,1, 11.9,1,1, 3.015, 10532.566, 464.868, 52935.896 25/11/27,14:06:48,16,07,1, 11.9,1,1, 3.015, 10532.580, 464.876, 52935.865 25/11/27,14:06:48,17,07,1, 11.9,1,1, 3.015, 10532.541, 464.877, 52935.890 25/11/27,14:06:48,18,07,1, 11.9,1,1, 3.015, 10532.556, 464.904, 52935.949 25/11/27,14:06:48,19,07,1, 11.9,1,1, 3.015, 10532.562, 464.923, 52935.954 25/11/27,14:06:49,00,07,1, 11.9,1,1, 3.011, 10532.559, 464.923, 52935.954 25/11/27,14:06:49,01,07,1, 11.9,1,1, 3.011, 10532.547, 464.940, 52935.929 25/11/27,14:06:49,02,07,1, 11.9,1,1, 3.011, 10532.499, 464.956, 52935.988 25/11/27,14:06:49,03,07,1, 11.9,1,1, 3.011, 10532.495, 464.954, 52935.972 25/11/27,14:06:49,04,07,1, 11.9,1,1, 3.011, 10532.490, 464.957, 52935.945 25/11/27,14:06:49,05,07,1, 11.9,1,1, 3.011, 10532.510, 464.953, 52935.974 25/11/27,14:06:49,06,07,1, 11.9,1,1, 3.011, 10532.505, 464.995, 52935.934 25/11/27,14:06:49,07,07,1, 11.9,1,1, 3.011, 10532.473, 464.989, 52936.011 25/11/27,14:06:49,08,07,1, 11.9,1,1, 3.011, 10532.464, 465.003, 52936.019 25/11/27,14:06:49,09,07,1, 11.9,1,1, 3.011, 10532.458, 465.010, 52936.005 25/11/27,14:06:49,10,07,1, 11.9,1,1, 3.011, 10532.440, 465.043, 52935.928 25/11/27,14:06:49,11,07,1, 11.9,1,1, 3.011, 10532.453, 465.021, 52935.961 25/11/27,14:06:49,12,07,1, 11.9,1,1, 3.011, 10532.438, 465.064, 52935.971 25/11/27,14:06:49,13,07,1, 11.9,1,1, 3.011, 10532.438, 465.035, 52936.009 25/11/27,14:06:49,14,07,1, 11.9,1,1, 3.011, 10532.439, 465.073, 52936.061 25/11/27,14:06:49,15,07,1, 11.9,1,1, 3.011, 10532.418, 465.074, 52936.037 25/11/27,14:06:49,16,07,1, 11.9,1,1, 3.011, 10532.451, 465.087, 52936.059 25/11/27,14:06:49,17,07,1, 11.9,1,1, 3.011, 10532.412, 465.117, 52936.026 25/11/27,14:06:49,18,07,1, 11.9,1,1, 3.011, 10532.409, 465.123, 52936.016 25/11/27,14:06:49,19,07,1, 11.9,1,1, 3.011, 10532.395, 465.128, 52936.006 25/11/27,14:06:50,00,07,1, 11.9,1,1, 3.013, 10532.392, 465.128, 52936.006 25/11/27,14:06:50,01,07,1, 11.9,1,1, 3.013, 10532.385, 465.141, 52936.075 25/11/27,14:06:50,02,07,1, 11.9,1,1, 3.013, 10532.378, 465.145, 52935.999 25/11/27,14:06:50,03,07,1, 11.9,1,1, 3.013, 10532.381, 465.174, 52935.981 25/11/27,14:06:50,04,07,1, 11.9,1,1, 3.013, 10532.348, 465.186, 52936.050 25/11/27,14:06:50,05,07,1, 11.9,1,1, 3.013, 10532.340, 465.177, 52936.062 25/11/27,14:06:50,06,07,1, 11.9,1,1, 3.013, 10532.354, 465.165, 52936.007 25/11/27,14:06:50,07,07,1, 11.9,1,1, 3.013, 10532.338, 465.184, 52936.098 25/11/27,14:06:50,08,07,1, 11.9,1,1, 3.013, 10532.335, 465.203, 52936.054 25/11/27,14:06:50,09,07,1, 11.9,1,1, 3.013, 10532.314, 465.225, 52935.989 25/11/27,14:06:50,10,07,1, 11.9,1,1, 3.013, 10532.282, 465.235, 52936.080 25/11/27,14:06:50,11,07,1, 11.9,1,1, 3.013, 10532.292, 465.230, 52936.065 25/11/27,14:06:50,12,07,1, 11.9,1,1, 3.013, 10532.280, 465.242, 52936.044 25/11/27,14:06:50,13,07,1, 11.9,1,1, 3.013, 10532.292, 465.250, 52936.022 25/11/27,14:06:50,14,07,1, 11.9,1,1, 3.013, 10532.294, 465.265, 52936.005 25/11/27,14:06:50,15,07,1, 11.9,1,1, 3.013, 10532.283, 465.288, 52936.061 25/11/27,14:06:50,16,07,1, 11.9,1,1, 3.013, 10532.266, 465.296, 52936.092 25/11/27,14:06:50,17,07,1, 11.9,1,1, 3.013, 10532.310, 465.301, 52936.069 25/11/27,14:06:50,18,07,1, 11.9,1,1, 3.013, 10532.255, 465.321, 52936.073 25/11/27,14:06:50,19,07,1, 11.9,1,1, 3.013, 10532.302, 465.345, 52936.138 25/11/27,14:06:51,00,07,1, 11.9,1,1, 3.012, 10532.300, 465.345, 52936.138 25/11/27,14:06:51,01,07,1, 11.9,1,1, 3.012, 10532.256, 465.355, 52936.040 25/11/27,14:06:51,02,07,1, 11.9,1,1, 3.012, 10532.258, 465.335, 52936.044 25/11/27,14:06:51,03,07,1, 11.9,1,1, 3.012, 10532.244, 465.357, 52936.085 25/11/27,14:06:51,04,07,1, 11.9,1,1, 3.012, 10532.247, 465.373, 52936.099 25/11/27,14:06:51,05,07,1, 11.9,1,1, 3.012, 10532.255, 465.406, 52936.144 25/11/27,14:06:51,06,07,1, 11.9,1,1, 3.012, 10532.233, 465.391, 52936.148 25/11/27,14:06:51,07,07,1, 11.9,1,1, 3.012, 10532.230, 465.423, 52936.156 25/11/27,14:06:51,08,07,1, 11.9,1,1, 3.012, 10532.222, 465.401, 52936.115 25/11/27,14:06:51,09,07,1, 11.9,1,1, 3.012, 10532.202, 465.443, 52936.110 25/11/27,14:06:51,10,07,1, 11.9,1,1, 3.012, 10532.210, 465.434, 52936.074 25/11/27,14:06:51,11,07,1, 11.9,1,1, 3.012, 10532.198, 465.456, 52936.178 25/11/27,14:06:51,12,07,1, 11.9,1,1, 3.012, 10532.206, 465.479, 52936.148 25/11/27,14:06:51,13,07,1, 11.9,1,1, 3.012, 10532.177, 465.509, 52936.194 25/11/27,14:06:51,14,07,1, 11.9,1,1, 3.012, 10532.198, 465.502, 52936.240 25/11/27,14:06:51,15,07,1, 11.9,1,1, 3.012, 10532.159, 465.500, 52936.135 25/11/27,14:06:51,16,07,1, 11.9,1,1, 3.012, 10532.187, 465.504, 52936.166 25/11/27,14:06:51,17,07,1, 11.9,1,1, 3.012, 10532.187, 465.529, 52936.162 25/11/27,14:06:51,18,07,1, 11.9,1,1, 3.012, 10532.189, 465.534, 52936.221 25/11/27,14:06:51,19,07,1, 11.9,1,1, 3.012, 10532.177, 465.539, 52936.228 25/11/27,14:06:52,00,07,1, 12.0,1,1, 3.011, 10532.175, 465.539, 52936.228 25/11/27,14:06:52,01,07,1, 12.0,1,1, 3.011, 10532.150, 465.547, 52936.211 25/11/27,14:06:52,02,07,1, 12.0,1,1, 3.011, 10532.149, 465.548, 52936.182 25/11/27,14:06:52,03,07,1, 12.0,1,1, 3.011, 10532.142, 465.576, 52936.176 25/11/27,14:06:52,04,07,1, 12.0,1,1, 3.011, 10532.123, 465.600, 52936.241 25/11/27,14:06:52,05,07,1, 12.0,1,1, 3.011, 10532.145, 465.620, 52936.240 25/11/27,14:06:52,06,07,1, 12.0,1,1, 3.011, 10532.129, 465.605, 52936.238 25/11/27,14:06:52,07,07,1, 12.0,1,1, 3.011, 10532.137, 465.637, 52936.288 25/11/27,14:06:52,08,07,1, 12.0,1,1, 3.011, 10532.113, 465.645, 52936.256 25/11/27,14:06:52,09,07,1, 12.0,1,1, 3.011, 10532.124, 465.656, 52936.263 25/11/27,14:06:52,10,07,1, 12.0,1,1, 3.011, 10532.096, 465.647, 52936.177 25/11/27,14:06:52,11,07,1, 12.0,1,1, 3.011, 10532.128, 465.673, 52936.247 25/11/27,14:06:52,12,07,1, 12.0,1,1, 3.011, 10532.128, 465.667, 52936.192 25/11/27,14:06:52,13,07,1, 12.0,1,1, 3.011, 10532.114, 465.690, 52936.188 25/11/27,14:06:52,14,07,1, 12.0,1,1, 3.011, 10532.102, 465.695, 52936.226 25/11/27,14:06:52,15,07,1, 12.0,1,1, 3.011, 10532.102, 465.702, 52936.216 25/11/27,14:06:52,16,07,1, 12.0,1,1, 3.011, 10532.102, 465.727, 52936.271 25/11/27,14:06:52,17,07,1, 12.0,1,1, 3.011, 10532.090, 465.726, 52936.243 25/11/27,14:06:52,18,07,1, 12.0,1,1, 3.011, 10532.098, 465.747, 52936.271 25/11/27,14:06:52,19,07,1, 12.0,1,1, 3.011, 10532.090, 465.744, 52936.271 25/11/27,14:06:53,00,07,1, 11.9,1,1, 3.020, 10532.084, 465.744, 52936.271 25/11/27,14:06:53,01,07,1, 11.9,1,1, 3.020, 10532.070, 465.765, 52936.217 25/11/27,14:06:53,02,07,1, 11.9,1,1, 3.020, 10532.097, 465.758, 52936.270 25/11/27,14:06:53,03,07,1, 11.9,1,1, 3.020, 10532.082, 465.784, 52936.319 25/11/27,14:06:53,04,07,1, 11.9,1,1, 3.020, 10532.098, 465.801, 52936.307 25/11/27,14:06:53,05,07,1, 11.9,1,1, 3.020, 10532.070, 465.796, 52936.286 25/11/27,14:06:53,06,07,1, 11.9,1,1, 3.020, 10532.072, 465.788, 52936.281 25/11/27,14:06:53,07,07,1, 11.9,1,1, 3.020, 10532.086, 465.807, 52936.329 25/11/27,14:06:53,08,07,1, 11.9,1,1, 3.020, 10532.080, 465.808, 52936.351 25/11/27,14:06:53,09,07,1, 11.9,1,1, 3.020, 10532.055, 465.830, 52936.301 25/11/27,14:06:53,10,07,1, 11.9,1,1, 3.020, 10532.064, 465.828, 52936.358 25/11/27,14:06:53,11,07,1, 11.9,1,1, 3.020, 10532.105, 465.828, 52936.131 25/11/27,14:06:53,12,07,1, 11.9,1,1, 3.020, 10532.023, 465.861, 52936.209 25/11/27,14:06:53,13,07,1, 11.9,1,1, 3.020, 10532.072, 465.856, 52936.367 25/11/27,14:06:53,14,07,1, 11.9,1,1, 3.020, 10532.078, 465.877, 52936.354 25/11/27,14:06:53,15,07,1, 11.9,1,1, 3.020, 10532.056, 465.863, 52936.359 25/11/27,14:06:53,16,07,1, 11.9,1,1, 3.020, 10532.045, 465.890, 52936.326 25/11/27,14:06:53,17,07,1, 11.9,1,1, 3.020, 10532.055, 465.882, 52936.404 25/11/27,14:06:53,18,07,1, 11.9,1,1, 3.020, 10532.061, 465.887, 52936.369 25/11/27,14:06:53,19,07,1, 11.9,1,1, 3.020, 10532.047, 465.900, 52936.350 25/11/27,14:06:54,00,07,1, 11.9,1,1, 3.012, 10532.042, 465.900, 52936.350 25/11/27,14:06:54,01,07,1, 11.9,1,1, 3.012, 10532.041, 465.917, 52936.372 25/11/27,14:06:54,02,07,1, 11.9,1,1, 3.012, 10532.034, 465.931, 52936.380 25/11/27,14:06:54,03,07,1, 11.9,1,1, 3.012, 10532.056, 465.921, 52936.452 25/11/27,14:06:54,04,07,1, 11.9,1,1, 3.012, 10532.061, 465.939, 52936.324 25/11/27,14:06:54,05,07,1, 11.9,1,1, 3.012, 10532.062, 465.926, 52936.378 25/11/27,14:06:54,06,07,1, 11.9,1,1, 3.012, 10532.053, 465.925, 52936.336 25/11/27,14:06:54,07,07,1, 11.9,1,1, 3.012, 10532.069, 465.948, 52936.383 25/11/27,14:06:54,08,07,1, 11.9,1,1, 3.012, 10532.038, 465.949, 52936.454 25/11/27,14:06:54,09,07,1, 11.9,1,1, 3.012, 10532.063, 465.949, 52936.363 25/11/27,14:06:54,10,07,1, 11.9,1,1, 3.012, 10532.045, 465.950, 52936.405 25/11/27,14:06:54,11,07,1, 11.9,1,1, 3.012, 10532.038, 465.953, 52936.371 25/11/27,14:06:54,12,07,1, 11.9,1,1, 3.012, 10532.053, 465.975, 52936.381 25/11/27,14:06:54,13,07,1, 11.9,1,1, 3.012, 10532.058, 465.982, 52936.463 25/11/27,14:06:54,14,07,1, 11.9,1,1, 3.012, 10532.059, 465.981, 52936.405 25/11/27,14:06:54,15,07,1, 11.9,1,1, 3.012, 10532.034, 465.986, 52936.416 25/11/27,14:06:54,16,07,1, 11.9,1,1, 3.012, 10532.054, 465.977, 52936.399 25/11/27,14:06:54,17,07,1, 11.9,1,1, 3.012, 10532.050, 465.979, 52936.438 25/11/27,14:06:54,18,07,1, 11.9,1,1, 3.012, 10532.048, 465.995, 52936.444 25/11/27,14:06:54,19,07,1, 11.9,1,1, 3.012, 10532.053, 465.998, 52936.429 25/11/27,14:06:55,00,08,1, 12.0,1,1, 3.013, 10532.050, 465.998, 52936.429 25/11/27,14:06:55,01,08,1, 12.0,1,1, 3.013, 10532.044, 466.018, 52936.436 25/11/27,14:06:55,02,08,1, 12.0,1,1, 3.013, 10532.052, 466.004, 52936.371 25/11/27,14:06:55,03,08,1, 12.0,1,1, 3.013, 10532.057, 466.026, 52936.462 25/11/27,14:06:55,04,08,1, 12.0,1,1, 3.013, 10532.064, 465.998, 52936.429 25/11/27,14:06:55,05,08,1, 12.0,1,1, 3.013, 10532.067, 466.003, 52936.426 25/11/27,14:06:55,06,08,1, 12.0,1,1, 3.013, 10532.061, 466.006, 52936.486 25/11/27,14:06:55,07,08,1, 12.0,1,1, 3.013, 10532.065, 466.012, 52936.450 25/11/27,14:06:55,08,08,1, 12.0,1,1, 3.013, 10532.075, 466.036, 52936.463 25/11/27,14:06:55,09,08,1, 12.0,1,1, 3.013, 10532.063, 466.013, 52936.440 25/11/27,14:06:55,10,08,1, 12.0,1,1, 3.013, 10532.061, 466.058, 52936.476 25/11/27,14:06:55,11,08,1, 12.0,1,1, 3.013, 10532.048, 466.055, 52936.461 25/11/27,14:06:55,12,08,1, 12.0,1,1, 3.013, 10532.066, 466.036, 52936.444 25/11/27,14:06:55,13,08,1, 12.0,1,1, 3.013, 10532.060, 466.046, 52936.462 25/11/27,14:06:55,14,08,1, 12.0,1,1, 3.013, 10532.059, 466.049, 52936.499 25/11/27,14:06:55,15,08,1, 12.0,1,1, 3.013, 10532.060, 466.043, 52936.407 25/11/27,14:06:55,16,08,1, 12.0,1,1, 3.013, 10532.061, 466.055, 52936.416 25/11/27,14:06:55,17,08,1, 12.0,1,1, 3.013, 10532.072, 466.068, 52936.512 25/11/27,14:06:55,18,08,1, 12.0,1,1, 3.013, 10532.063, 466.041, 52936.458 25/11/27,14:06:55,19,08,1, 12.0,1,1, 3.013, 10532.056, 466.083, 52936.481 25/11/27,14:06:56,00,08,1, 11.9,1,1, 3.017, 10532.050, 466.083, 52936.481 25/11/27,14:06:56,01,08,1, 11.9,1,1, 3.017, 10532.061, 466.079, 52936.430 25/11/27,14:06:56,02,08,1, 11.9,1,1, 3.017, 10532.082, 466.065, 52936.487 25/11/27,14:06:56,03,08,1, 11.9,1,1, 3.017, 10532.038, 466.102, 52936.441 25/11/27,14:06:56,04,08,1, 11.9,1,1, 3.017, 10532.069, 466.079, 52936.473 25/11/27,14:06:56,05,08,1, 11.9,1,1, 3.017, 10532.050, 466.088, 52936.521 25/11/27,14:06:56,06,08,1, 11.9,1,1, 3.017, 10532.047, 466.078, 52936.489 25/11/27,14:06:56,07,08,1, 11.9,1,1, 3.017, 10532.040, 466.080, 52936.471 25/11/27,14:06:56,08,08,1, 11.9,1,1, 3.017, 10532.055, 466.090, 52936.486 25/11/27,14:06:56,09,08,1, 11.9,1,1, 3.017, 10532.052, 466.074, 52936.506 25/11/27,14:06:56,10,08,1, 11.9,1,1, 3.017, 10532.044, 466.064, 52936.549 25/11/27,14:06:56,11,08,1, 11.9,1,1, 3.017, 10532.058, 466.077, 52936.527 25/11/27,14:06:56,12,08,1, 11.9,1,1, 3.017, 10532.052, 466.076, 52936.459 25/11/27,14:06:56,13,08,1, 11.9,1,1, 3.017, 10532.041, 466.091, 52936.519 25/11/27,14:06:56,14,08,1, 11.9,1,1, 3.017, 10532.056, 466.085, 52936.549 25/11/27,14:06:56,15,08,1, 11.9,1,1, 3.017, 10532.060, 466.087, 52936.532 25/11/27,14:06:56,16,08,1, 11.9,1,1, 3.017, 10532.058, 466.087, 52936.472 25/11/27,14:06:56,17,08,1, 11.9,1,1, 3.017, 10532.062, 466.090, 52936.485 25/11/27,14:06:56,18,08,1, 11.9,1,1, 3.017, 10532.049, 466.089, 52936.457 25/11/27,14:06:56,19,08,1, 11.9,1,1, 3.017, 10532.067, 466.097, 52936.492 25/11/27,14:06:57,00,07,1, 12.0,1,1, 3.015, 10532.067, 466.097, 52936.492 25/11/27,14:06:57,01,07,1, 12.0,1,1, 3.015, 10532.046, 466.094, 52936.439 25/11/27,14:06:57,02,07,1, 12.0,1,1, 3.015, 10532.036, 466.115, 52936.532 25/11/27,14:06:57,03,07,1, 12.0,1,1, 3.015, 10532.050, 466.094, 52936.597 25/11/27,14:06:57,04,07,1, 12.0,1,1, 3.015, 10532.069, 466.133, 52936.546 25/11/27,14:06:57,05,07,1, 12.0,1,1, 3.015, 10532.055, 466.132, 52936.535 25/11/27,14:06:57,06,07,1, 12.0,1,1, 3.015, 10532.052, 466.128, 52936.553 25/11/27,14:06:57,07,07,1, 12.0,1,1, 3.015, 10532.063, 466.142, 52936.597 25/11/27,14:06:57,08,07,1, 12.0,1,1, 3.015, 10532.037, 466.128, 52936.561 25/11/27,14:06:57,09,07,1, 12.0,1,1, 3.015, 10532.028, 466.131, 52936.596 25/11/27,14:06:57,10,07,1, 12.0,1,1, 3.015, 10532.037, 466.124, 52936.567 25/11/27,14:06:57,11,07,1, 12.0,1,1, 3.015, 10532.011, 466.133, 52936.585 25/11/27,14:06:57,12,07,1, 12.0,1,1, 3.015, 10532.014, 466.141, 52936.542 25/11/27,14:06:57,13,07,1, 12.0,1,1, 3.015, 10532.047, 466.154, 52936.626 25/11/27,14:06:57,14,07,1, 12.0,1,1, 3.015, 10532.030, 466.156, 52936.591 25/11/27,14:06:57,15,07,1, 12.0,1,1, 3.015, 10532.018, 466.138, 52936.602 25/11/27,14:06:57,16,07,1, 12.0,1,1, 3.015, 10532.003, 466.143, 52936.554 25/11/27,14:06:57,17,07,1, 12.0,1,1, 3.015, 10531.997, 466.151, 52936.668 25/11/27,14:06:57,18,07,1, 12.0,1,1, 3.015, 10531.983, 466.159, 52936.615 25/11/27,14:06:57,19,07,1, 12.0,1,1, 3.015, 10531.989, 466.130, 52936.550 25/11/27,14:06:58,00,08,1, 11.9,1,1, 3.018, 10531.983, 466.130, 52936.550 25/11/27,14:06:58,01,08,1, 11.9,1,1, 3.018, 10532.007, 466.132, 52936.585 25/11/27,14:06:58,02,08,1, 11.9,1,1, 3.018, 10531.972, 466.150, 52936.640 25/11/27,14:06:58,03,08,1, 11.9,1,1, 3.018, 10531.972, 466.147, 52936.604 25/11/27,14:06:58,04,08,1, 11.9,1,1, 3.018, 10531.975, 466.161, 52936.678 25/11/27,14:06:58,05,08,1, 11.9,1,1, 3.018, 10531.951, 466.158, 52936.601 25/11/27,14:06:58,06,08,1, 11.9,1,1, 3.018, 10531.962, 466.164, 52936.638 25/11/27,14:06:58,07,08,1, 11.9,1,1, 3.018, 10531.955, 466.171, 52936.653 25/11/27,14:06:58,08,08,1, 11.9,1,1, 3.018, 10531.978, 466.150, 52936.606 25/11/27,14:06:58,09,08,1, 11.9,1,1, 3.018, 10531.952, 466.167, 52936.637 25/11/27,14:06:58,10,08,1, 11.9,1,1, 3.018, 10531.946, 466.153, 52936.588 25/11/27,14:06:58,11,08,1, 11.9,1,1, 3.018, 10531.967, 466.185, 52936.674 25/11/27,14:06:58,12,08,1, 11.9,1,1, 3.018, 10531.959, 466.160, 52936.635 25/11/27,14:06:58,13,08,1, 11.9,1,1, 3.018, 10531.916, 466.172, 52936.640 25/11/27,14:06:58,14,08,1, 11.9,1,1, 3.018, 10531.924, 466.180, 52936.690 25/11/27,14:06:58,15,08,1, 11.9,1,1, 3.018, 10531.933, 466.168, 52936.696 25/11/27,14:06:58,16,08,1, 11.9,1,1, 3.018, 10531.930, 466.170, 52936.612 25/11/27,14:06:58,17,08,1, 11.9,1,1, 3.018, 10531.940, 466.201, 52936.614 25/11/27,14:06:58,18,08,1, 11.9,1,1, 3.018, 10531.934, 466.192, 52936.627 25/11/27,14:06:58,19,08,1, 11.9,1,1, 3.018, 10531.912, 466.199, 52936.690 25/11/27,14:06:59,00,08,1, 11.9,1,1, 3.013, 10531.908, 466.199, 52936.690 25/11/27,14:06:59,01,08,1, 11.9,1,1, 3.013, 10531.897, 466.198, 52936.640 25/11/27,14:06:59,02,08,1, 11.9,1,1, 3.013, 10531.857, 466.195, 52936.676 25/11/27,14:06:59,03,08,1, 11.9,1,1, 3.013, 10531.916, 466.196, 52936.663 25/11/27,14:06:59,04,08,1, 11.9,1,1, 3.013, 10531.891, 466.209, 52936.814 25/11/27,14:06:59,05,08,1, 11.9,1,1, 3.013, 10531.909, 466.184, 52936.656 25/11/27,14:06:59,06,08,1, 11.9,1,1, 3.013, 10531.881, 466.203, 52936.677 25/11/27,14:06:59,07,08,1, 11.9,1,1, 3.013, 10531.886, 466.212, 52936.664 25/11/27,14:06:59,08,08,1, 11.9,1,1, 3.013, 10531.857, 466.213, 52936.720 25/11/27,14:06:59,09,08,1, 11.9,1,1, 3.013, 10531.869, 466.201, 52936.623 25/11/27,14:06:59,10,08,1, 11.9,1,1, 3.013, 10531.852, 466.216, 52936.689 25/11/27,14:06:59,11,08,1, 11.9,1,1, 3.013, 10531.848, 466.198, 52936.660 25/11/27,14:06:59,12,08,1, 11.9,1,1, 3.013, 10531.842, 466.229, 52936.747 25/11/27,14:06:59,13,08,1, 11.9,1,1, 3.013, 10531.832, 466.221, 52936.661 25/11/27,14:06:59,14,08,1, 11.9,1,1, 3.013, 10531.811, 466.245, 52936.743 25/11/27,14:06:59,15,08,1, 11.9,1,1, 3.013, 10531.837, 466.262, 52936.781 25/11/27,14:06:59,16,08,1, 11.9,1,1, 3.013, 10531.828, 466.253, 52936.714 25/11/27,14:06:59,17,08,1, 11.9,1,1, 3.013, 10531.821, 466.249, 52936.700 25/11/27,14:06:59,18,08,1, 11.9,1,1, 3.013, 10531.821, 466.269, 52936.739 25/11/27,14:06:59,19,08,1, 11.9,1,1, 3.013, 10531.816, 466.252, 52936.733 25/11/27,14:07:00,00,08,1, 11.9,1,1, 3.013, 10531.808, 466.252, 52936.733 25/11/27,14:07:00,01,08,1, 11.9,1,1, 3.013, 10531.796, 466.275, 52936.728 25/11/27,14:07:00,02,08,1, 11.9,1,1, 3.013, 10531.806, 466.235, 52936.682 25/11/27,14:07:00,03,08,1, 11.9,1,1, 3.013, 10531.790, 466.272, 52936.607 25/11/27,14:07:00,04,08,1, 11.9,1,1, 3.013, 10531.789, 466.283, 52936.669 25/11/27,14:07:00,05,08,1, 11.9,1,1, 3.013, 10531.768, 466.278, 52936.648 25/11/27,14:07:00,06,08,1, 11.9,1,1, 3.013, 10531.761, 466.277, 52936.769 25/11/27,14:07:00,07,08,1, 11.9,1,1, 3.013, 10531.768, 466.294, 52936.749 25/11/27,14:07:00,08,08,1, 11.9,1,1, 3.013, 10531.766, 466.282, 52936.751 25/11/27,14:07:00,09,08,1, 11.9,1,1, 3.013, 10531.767, 466.316, 52936.640 25/11/27,14:07:00,10,08,1, 11.9,1,1, 3.013, 10531.759, 466.297, 52936.705 25/11/27,14:07:00,11,08,1, 11.9,1,1, 3.013, 10531.760, 466.301, 52936.602 25/11/27,14:07:00,12,08,1, 11.9,1,1, 3.013, 10531.762, 466.311, 52936.693 25/11/27,14:07:00,13,08,1, 11.9,1,1, 3.013, 10531.741, 466.305, 52936.703 25/11/27,14:07:00,14,08,1, 11.9,1,1, 3.013, 10531.733, 466.305, 52936.685 25/11/27,14:07:00,15,08,1, 11.9,1,1, 3.013, 10531.716, 466.346, 52936.726 25/11/27,14:07:00,16,08,1, 11.9,1,1, 3.013, 10531.700, 466.320, 52936.666 25/11/27,14:07:00,17,08,1, 11.9,1,1, 3.013, 10531.716, 466.325, 52936.728 25/11/27,14:07:00,18,08,1, 11.9,1,1, 3.013, 10531.701, 466.355, 52936.789 25/11/27,14:07:00,19,08,1, 11.9,1,1, 3.013, 10531.681, 466.367, 52936.730 25/11/27,14:07:01,00,08,1, 12.0,1,1, 3.013, 10531.675, 466.367, 52936.730 25/11/27,14:07:01,01,08,1, 12.0,1,1, 3.013, 10531.674, 466.377, 52936.781 25/11/27,14:07:01,02,08,1, 12.0,1,1, 3.013, 10531.692, 466.378, 52936.683 25/11/27,14:07:01,03,08,1, 12.0,1,1, 3.013, 10531.680, 466.389, 52936.712 25/11/27,14:07:01,04,08,1, 12.0,1,1, 3.013, 10531.671, 466.389, 52936.758 25/11/27,14:07:01,05,08,1, 12.0,1,1, 3.013, 10531.662, 466.409, 52936.776 25/11/27,14:07:01,06,08,1, 12.0,1,1, 3.013, 10531.648, 466.438, 52936.729 25/11/27,14:07:01,07,08,1, 12.0,1,1, 3.013, 10531.643, 466.402, 52936.783 25/11/27,14:07:01,08,08,1, 12.0,1,1, 3.013, 10531.632, 466.426, 52936.824 25/11/27,14:07:01,09,08,1, 12.0,1,1, 3.013, 10531.616, 466.437, 52936.757 25/11/27,14:07:01,10,08,1, 12.0,1,1, 3.013, 10531.616, 466.423, 52936.668 25/11/27,14:07:01,11,08,1, 12.0,1,1, 3.013, 10531.608, 466.448, 52936.721 25/11/27,14:07:01,12,08,1, 12.0,1,1, 3.013, 10531.632, 466.446, 52936.905 25/11/27,14:07:01,13,08,1, 12.0,1,1, 3.013, 10531.607, 466.468, 52936.777 25/11/27,14:07:01,14,08,1, 12.0,1,1, 3.013, 10531.577, 466.469, 52936.915 25/11/27,14:07:01,15,08,1, 12.0,1,1, 3.013, 10531.599, 466.508, 52936.807 25/11/27,14:07:01,16,08,1, 12.0,1,1, 3.013, 10531.574, 466.471, 52936.748 25/11/27,14:07:01,17,08,1, 12.0,1,1, 3.013, 10531.569, 466.507, 52936.815 25/11/27,14:07:01,18,08,1, 12.0,1,1, 3.013, 10531.578, 466.490, 52936.851 25/11/27,14:07:01,19,08,1, 12.0,1,1, 3.013, 10531.566, 466.521, 52936.820 25/11/27,14:07:02,00,08,1, 11.9,1,1, 3.019, 10531.566, 466.521, 52936.820 25/11/27,14:07:02,01,08,1, 11.9,1,1, 3.019, 10531.563, 466.533, 52936.865 25/11/27,14:07:02,02,08,1, 11.9,1,1, 3.019, 10531.558, 466.509, 52936.852 25/11/27,14:07:02,03,08,1, 11.9,1,1, 3.019, 10531.559, 466.539, 52936.857 25/11/27,14:07:02,04,08,1, 11.9,1,1, 3.019, 10531.514, 466.534, 52936.901 25/11/27,14:07:02,05,08,1, 11.9,1,1, 3.019, 10531.511, 466.541, 52936.815 25/11/27,14:07:02,06,08,1, 11.9,1,1, 3.019, 10531.541, 466.555, 52936.846 25/11/27,14:07:02,07,08,1, 11.9,1,1, 3.019, 10531.520, 466.536, 52936.889 25/11/27,14:07:02,08,08,1, 11.9,1,1, 3.019, 10531.517, 466.577, 52936.839 25/11/27,14:07:02,09,08,1, 11.9,1,1, 3.019, 10531.507, 466.592, 52936.839 25/11/27,14:07:02,10,08,1, 11.9,1,1, 3.019, 10531.500, 466.596, 52936.872 25/11/27,14:07:02,11,08,1, 11.9,1,1, 3.019, 10531.489, 466.585, 52936.904 25/11/27,14:07:02,12,08,1, 11.9,1,1, 3.019, 10531.461, 466.626, 52936.908 25/11/27,14:07:02,13,08,1, 11.9,1,1, 3.019, 10531.484, 466.622, 52936.928 25/11/27,14:07:02,14,08,1, 11.9,1,1, 3.019, 10531.489, 466.645, 52936.862 25/11/27,14:07:02,15,08,1, 11.9,1,1, 3.019, 10531.473, 466.662, 52936.894 25/11/27,14:07:02,16,08,1, 11.9,1,1, 3.019, 10531.462, 466.646, 52936.936 25/11/27,14:07:02,17,08,1, 11.9,1,1, 3.019, 10531.475, 466.670, 52936.914 25/11/27,14:07:02,18,08,1, 11.9,1,1, 3.019, 10531.443, 466.645, 52936.898 25/11/27,14:07:02,19,08,1, 11.9,1,1, 3.019, 10531.448, 466.646, 52936.935 25/11/27,14:07:03,00,08,1, 11.9,1,1, 3.013, 10531.441, 466.646, 52936.935 25/11/27,14:07:03,01,08,1, 11.9,1,1, 3.013, 10531.445, 466.684, 52936.881 25/11/27,14:07:03,02,08,1, 11.9,1,1, 3.013, 10531.427, 466.710, 52936.890 25/11/27,14:07:03,03,08,1, 11.9,1,1, 3.013, 10531.434, 466.720, 52936.922 25/11/27,14:07:03,04,08,1, 11.9,1,1, 3.013, 10531.431, 466.730, 52936.935 25/11/27,14:07:03,05,08,1, 11.9,1,1, 3.013, 10531.420, 466.714, 52936.903 25/11/27,14:07:03,06,08,1, 11.9,1,1, 3.013, 10531.407, 466.750, 52936.927 25/11/27,14:07:03,07,08,1, 11.9,1,1, 3.013, 10531.398, 466.772, 52936.908 25/11/27,14:07:03,08,08,1, 11.9,1,1, 3.013, 10531.392, 466.743, 52936.935 25/11/27,14:07:03,09,08,1, 11.9,1,1, 3.013, 10531.380, 466.776, 52936.958 25/11/27,14:07:03,10,08,1, 11.9,1,1, 3.013, 10531.391, 466.774, 52936.900 25/11/27,14:07:03,11,08,1, 11.9,1,1, 3.013, 10531.372, 466.775, 52936.925 25/11/27,14:07:03,12,08,1, 11.9,1,1, 3.013, 10531.388, 466.788, 52936.919 25/11/27,14:07:03,13,08,1, 11.9,1,1, 3.013, 10531.375, 466.798, 52936.938 25/11/27,14:07:03,14,08,1, 11.9,1,1, 3.013, 10531.372, 466.818, 52936.963 25/11/27,14:07:03,15,08,1, 11.9,1,1, 3.013, 10531.360, 466.828, 52936.948 25/11/27,14:07:03,16,08,1, 11.9,1,1, 3.013, 10531.371, 466.836, 52936.967 25/11/27,14:07:03,17,08,1, 11.9,1,1, 3.013, 10531.343, 466.830, 52936.988 25/11/27,14:07:03,18,08,1, 11.9,1,1, 3.013, 10531.330, 466.841, 52937.006 25/11/27,14:07:03,19,08,1, 11.9,1,1, 3.013, 10531.330, 466.873, 52936.944 25/11/27,14:07:04,00,08,1, 11.9,1,1, 3.012, 10531.324, 466.873, 52936.944 25/11/27,14:07:04,01,08,1, 11.9,1,1, 3.012, 10531.314, 466.880, 52936.985 25/11/27,14:07:04,02,08,1, 11.9,1,1, 3.012, 10531.322, 466.895, 52937.008 25/11/27,14:07:04,03,08,1, 11.9,1,1, 3.012, 10531.315, 466.896, 52936.999 25/11/27,14:07:04,04,08,1, 11.9,1,1, 3.012, 10531.325, 466.908, 52937.002 25/11/27,14:07:04,05,08,1, 11.9,1,1, 3.012, 10531.290, 466.914, 52937.060 25/11/27,14:07:04,06,08,1, 11.9,1,1, 3.012, 10531.325, 466.893, 52937.014 25/11/27,14:07:04,07,08,1, 11.9,1,1, 3.012, 10531.277, 466.927, 52937.024 25/11/27,14:07:04,08,08,1, 11.9,1,1, 3.012, 10531.313, 466.949, 52937.077 25/11/27,14:07:04,09,08,1, 11.9,1,1, 3.012, 10531.291, 466.953, 52937.053 25/11/27,14:07:04,10,08,1, 11.9,1,1, 3.012, 10531.277, 466.942, 52937.007 25/11/27,14:07:04,11,08,1, 11.9,1,1, 3.012, 10531.286, 466.964, 52937.093 25/11/27,14:07:04,12,08,1, 11.9,1,1, 3.012, 10531.299, 466.976, 52937.043 25/11/27,14:07:04,13,08,1, 11.9,1,1, 3.012, 10531.308, 466.970, 52936.976 25/11/27,14:07:04,14,08,1, 11.9,1,1, 3.012, 10531.270, 467.004, 52937.090 25/11/27,14:07:04,15,08,1, 11.9,1,1, 3.012, 10531.273, 467.008, 52937.080 25/11/27,14:07:04,16,08,1, 11.9,1,1, 3.012, 10531.239, 467.012, 52937.055 25/11/27,14:07:04,17,08,1, 11.9,1,1, 3.012, 10531.270, 467.014, 52937.030 25/11/27,14:07:04,18,08,1, 11.9,1,1, 3.012, 10531.274, 467.023, 52937.110 25/11/27,14:07:04,19,08,1, 11.9,1,1, 3.012, 10531.248, 467.032, 52937.033 25/11/27,14:07:05,00,09,1, 11.8,1,1, 3.013, 10531.241, 467.032, 52937.033 25/11/27,14:07:05,01,09,1, 11.8,1,1, 3.013, 10531.253, 467.044, 52937.093 25/11/27,14:07:05,02,09,1, 11.8,1,1, 3.013, 10531.221, 467.052, 52937.086 25/11/27,14:07:05,03,09,1, 11.8,1,1, 3.013, 10531.253, 467.068, 52937.016 25/11/27,14:07:05,04,09,1, 11.8,1,1, 3.013, 10531.243, 467.073, 52937.094 25/11/27,14:07:05,05,09,1, 11.8,1,1, 3.013, 10531.248, 467.067, 52937.081 25/11/27,14:07:05,06,09,1, 11.8,1,1, 3.013, 10531.245, 467.091, 52937.037 25/11/27,14:07:05,07,09,1, 11.8,1,1, 3.013, 10531.240, 467.112, 52937.129 25/11/27,14:07:05,08,09,1, 11.8,1,1, 3.013, 10531.253, 467.128, 52937.060 25/11/27,14:07:05,09,09,1, 11.8,1,1, 3.013, 10531.251, 467.121, 52937.063 25/11/27,14:07:05,10,09,1, 11.8,1,1, 3.013, 10531.214, 467.135, 52937.108 25/11/27,14:07:05,11,09,1, 11.8,1,1, 3.013, 10531.215, 467.159, 52937.076 25/11/27,14:07:05,12,09,1, 11.8,1,1, 3.013, 10531.237, 467.137, 52937.120 25/11/27,14:07:05,13,09,1, 11.8,1,1, 3.013, 10531.229, 467.177, 52937.153 25/11/27,14:07:05,14,09,1, 11.8,1,1, 3.013, 10531.192, 467.177, 52937.127 25/11/27,14:07:05,15,09,1, 11.8,1,1, 3.013, 10531.232, 467.168, 52937.099 25/11/27,14:07:05,16,09,1, 11.8,1,1, 3.013, 10531.223, 467.200, 52937.129 25/11/27,14:07:05,17,09,1, 11.8,1,1, 3.013, 10531.212, 467.211, 52937.158 25/11/27,14:07:05,18,09,1, 11.8,1,1, 3.013, 10531.175, 467.212, 52937.094 25/11/27,14:07:05,19,09,1, 11.8,1,1, 3.013, 10531.189, 467.205, 52937.146 25/11/27,14:07:06,00,09,1, 11.9,1,1, 3.017, 10531.182, 467.205, 52937.146 25/11/27,14:07:06,01,09,1, 11.9,1,1, 3.017, 10531.237, 467.246, 52937.125 25/11/27,14:07:06,02,09,1, 11.9,1,1, 3.017, 10531.212, 467.266, 52937.103 25/11/27,14:07:06,03,09,1, 11.9,1,1, 3.017, 10531.191, 467.254, 52937.171 25/11/27,14:07:06,04,09,1, 11.9,1,1, 3.017, 10531.201, 467.265, 52937.177 25/11/27,14:07:06,05,09,1, 11.9,1,1, 3.017, 10531.194, 467.266, 52937.126 25/11/27,14:07:06,06,09,1, 11.9,1,1, 3.017, 10531.192, 467.275, 52937.154 25/11/27,14:07:06,07,09,1, 11.9,1,1, 3.017, 10531.150, 467.271, 52937.140 25/11/27,14:07:06,08,09,1, 11.9,1,1, 3.017, 10531.167, 467.321, 52937.180 25/11/27,14:07:06,09,09,1, 11.9,1,1, 3.017, 10531.185, 467.318, 52937.152 25/11/27,14:07:06,10,09,1, 11.9,1,1, 3.017, 10531.183, 467.330, 52937.168 25/11/27,14:07:06,11,09,1, 11.9,1,1, 3.017, 10531.166, 467.327, 52937.153 25/11/27,14:07:06,12,09,1, 11.9,1,1, 3.017, 10531.169, 467.349, 52937.196 25/11/27,14:07:06,13,09,1, 11.9,1,1, 3.017, 10531.150, 467.364, 52937.166 25/11/27,14:07:06,14,09,1, 11.9,1,1, 3.017, 10531.161, 467.370, 52937.221 25/11/27,14:07:06,15,09,1, 11.9,1,1, 3.017, 10531.155, 467.365, 52937.188 25/11/27,14:07:06,16,09,1, 11.9,1,1, 3.017, 10531.154, 467.395, 52937.229 25/11/27,14:07:06,17,09,1, 11.9,1,1, 3.017, 10531.162, 467.387, 52937.208 25/11/27,14:07:06,18,09,1, 11.9,1,1, 3.017, 10531.154, 467.406, 52937.266 25/11/27,14:07:06,19,09,1, 11.9,1,1, 3.017, 10531.140, 467.436, 52937.260 25/11/27,14:07:07,00,09,1, 12.0,1,1, 3.014, 10531.132, 467.436, 52937.260 25/11/27,14:07:07,01,09,1, 12.0,1,1, 3.014, 10531.125, 467.420, 52937.168 25/11/27,14:07:07,02,09,1, 12.0,1,1, 3.014, 10531.140, 467.453, 52937.197 25/11/27,14:07:07,03,09,1, 12.0,1,1, 3.014, 10531.114, 467.440, 52937.277 25/11/27,14:07:07,04,09,1, 12.0,1,1, 3.014, 10531.115, 467.467, 52937.242 25/11/27,14:07:07,05,09,1, 12.0,1,1, 3.014, 10531.120, 467.469, 52937.241 25/11/27,14:07:07,06,09,1, 12.0,1,1, 3.014, 10531.126, 467.477, 52937.216 25/11/27,14:07:07,07,09,1, 12.0,1,1, 3.014, 10531.116, 467.511, 52937.293 25/11/27,14:07:07,08,09,1, 12.0,1,1, 3.014, 10531.137, 467.529, 52937.280 25/11/27,14:07:07,09,09,1, 12.0,1,1, 3.014, 10531.112, 467.515, 52937.247 25/11/27,14:07:07,10,09,1, 12.0,1,1, 3.014, 10531.115, 467.507, 52937.245 25/11/27,14:07:07,11,09,1, 12.0,1,1, 3.014, 10531.085, 467.511, 52937.238 25/11/27,14:07:07,12,09,1, 12.0,1,1, 3.014, 10531.121, 467.536, 52937.243 25/11/27,14:07:07,13,09,1, 12.0,1,1, 3.014, 10531.104, 467.531, 52937.276 25/11/27,14:07:07,14,09,1, 12.0,1,1, 3.014, 10531.098, 467.576, 52937.304 25/11/27,14:07:07,15,09,1, 12.0,1,1, 3.014, 10531.089, 467.547, 52937.260 25/11/27,14:07:07,16,09,1, 12.0,1,1, 3.014, 10531.104, 467.568, 52937.283 25/11/27,14:07:07,17,09,1, 12.0,1,1, 3.014, 10531.089, 467.549, 52937.232 25/11/27,14:07:07,18,09,1, 12.0,1,1, 3.014, 10531.088, 467.593, 52937.301 25/11/27,14:07:07,19,09,1, 12.0,1,1, 3.014, 10531.109, 467.631, 52937.267 25/11/27,14:07:08,00,08,1, 11.9,1,1, 3.014, 10531.107, 467.631, 52937.267 25/11/27,14:07:08,01,08,1, 11.9,1,1, 3.014, 10531.087, 467.629, 52937.301 25/11/27,14:07:08,02,08,1, 11.9,1,1, 3.014, 10531.084, 467.622, 52937.268 25/11/27,14:07:08,03,08,1, 11.9,1,1, 3.014, 10531.076, 467.629, 52937.306 25/11/27,14:07:08,04,08,1, 11.9,1,1, 3.014, 10531.072, 467.661, 52937.334 25/11/27,14:07:08,05,08,1, 11.9,1,1, 3.014, 10531.091, 467.675, 52937.342 25/11/27,14:07:08,06,08,1, 11.9,1,1, 3.014, 10531.068, 467.687, 52937.383 25/11/27,14:07:08,07,08,1, 11.9,1,1, 3.014, 10531.054, 467.683, 52937.400 25/11/27,14:07:08,08,08,1, 11.9,1,1, 3.014, 10531.073, 467.680, 52937.303 25/11/27,14:07:08,09,08,1, 11.9,1,1, 3.014, 10531.056, 467.692, 52937.334 25/11/27,14:07:08,10,08,1, 11.9,1,1, 3.014, 10531.048, 467.713, 52937.353 25/11/27,14:07:08,11,08,1, 11.9,1,1, 3.014, 10531.044, 467.694, 52937.275 25/11/27,14:07:08,12,08,1, 11.9,1,1, 3.014, 10531.050, 467.728, 52937.313 25/11/27,14:07:08,13,08,1, 11.9,1,1, 3.014, 10531.056, 467.739, 52937.368 25/11/27,14:07:08,14,08,1, 11.9,1,1, 3.014, 10531.052, 467.761, 52937.323 25/11/27,14:07:08,15,08,1, 11.9,1,1, 3.014, 10531.063, 467.747, 52937.324 25/11/27,14:07:08,16,08,1, 11.9,1,1, 3.014, 10531.044, 467.771, 52937.355 25/11/27,14:07:08,17,08,1, 11.9,1,1, 3.014, 10531.031, 467.802, 52937.364 25/11/27,14:07:08,18,08,1, 11.9,1,1, 3.014, 10531.049, 467.759, 52937.266 25/11/27,14:07:08,19,08,1, 11.9,1,1, 3.014, 10531.055, 467.806, 52937.329 25/11/27,14:07:09,00,08,1, 11.9,1,1, 3.015, 10531.049, 467.806, 52937.329 25/11/27,14:07:09,01,08,1, 11.9,1,1, 3.015, 10531.025, 467.826, 52937.337 25/11/27,14:07:09,02,08,1, 11.9,1,1, 3.015, 10531.034, 467.844, 52937.317 25/11/27,14:07:09,03,08,1, 11.9,1,1, 3.015, 10531.014, 467.863, 52937.462 25/11/27,14:07:09,04,08,1, 11.9,1,1, 3.015, 10531.012, 467.828, 52937.367 25/11/27,14:07:09,05,08,1, 11.9,1,1, 3.015, 10531.041, 467.857, 52937.436 25/11/27,14:07:09,06,08,1, 11.9,1,1, 3.015, 10531.010, 467.844, 52937.414 25/11/27,14:07:09,07,08,1, 11.9,1,1, 3.015, 10531.011, 467.842, 52937.400 25/11/27,14:07:09,08,08,1, 11.9,1,1, 3.015, 10531.019, 467.844, 52937.418 25/11/27,14:07:09,09,08,1, 11.9,1,1, 3.015, 10531.026, 467.897, 52937.417 25/11/27,14:07:09,10,08,1, 11.9,1,1, 3.015, 10531.020, 467.897, 52937.372 25/11/27,14:07:09,11,08,1, 11.9,1,1, 3.015, 10531.004, 467.899, 52937.393 25/11/27,14:07:09,12,08,1, 11.9,1,1, 3.015, 10531.019, 467.891, 52937.471 25/11/27,14:07:09,13,08,1, 11.9,1,1, 3.015, 10531.016, 467.917, 52937.487 25/11/27,14:07:09,14,08,1, 11.9,1,1, 3.015, 10531.029, 467.887, 52937.399 25/11/27,14:07:09,15,08,1, 11.9,1,1, 3.015, 10531.012, 467.924, 52937.462 25/11/27,14:07:09,16,08,1, 11.9,1,1, 3.015, 10531.012, 467.943, 52937.444 25/11/27,14:07:09,17,08,1, 11.9,1,1, 3.015, 10531.028, 467.925, 52937.466 25/11/27,14:07:09,18,08,1, 11.9,1,1, 3.015, 10531.005, 467.955, 52937.405 25/11/27,14:07:09,19,08,1, 11.9,1,1, 3.015, 10531.010, 467.933, 52937.397 25/11/27,14:07:10,00,08,1, 11.9,1,1, 3.013, 10531.007, 467.933, 52937.397 25/11/27,14:07:10,01,08,1, 11.9,1,1, 3.013, 10531.002, 467.969, 52937.443 25/11/27,14:07:10,02,08,1, 11.9,1,1, 3.013, 10531.016, 467.958, 52937.492 25/11/27,14:07:10,03,08,1, 11.9,1,1, 3.013, 10531.009, 467.985, 52937.452 25/11/27,14:07:10,04,08,1, 11.9,1,1, 3.013, 10531.024, 467.987, 52937.404 25/11/27,14:07:10,05,08,1, 11.9,1,1, 3.013, 10531.007, 467.987, 52937.470 25/11/27,14:07:10,06,08,1, 11.9,1,1, 3.013, 10531.002, 467.984, 52937.383 25/11/27,14:07:10,07,08,1, 11.9,1,1, 3.013, 10531.009, 468.013, 52937.431 25/11/27,14:07:10,08,08,1, 11.9,1,1, 3.013, 10531.010, 468.008, 52937.422 25/11/27,14:07:10,09,08,1, 11.9,1,1, 3.013, 10531.024, 468.019, 52937.415 25/11/27,14:07:10,10,08,1, 11.9,1,1, 3.013, 10530.985, 468.020, 52937.525 25/11/27,14:07:10,11,08,1, 11.9,1,1, 3.013, 10530.983, 468.048, 52937.517 25/11/27,14:07:10,12,08,1, 11.9,1,1, 3.013, 10531.018, 468.047, 52937.448 25/11/27,14:07:10,13,08,1, 11.9,1,1, 3.013, 10530.998, 468.027, 52937.430 25/11/27,14:07:10,14,08,1, 11.9,1,1, 3.013, 10530.995, 468.040, 52937.436 25/11/27,14:07:10,15,08,1, 11.9,1,1, 3.013, 10530.977, 468.064, 52937.481 25/11/27,14:07:10,16,08,1, 11.9,1,1, 3.013, 10530.970, 468.059, 52937.464 25/11/27,14:07:10,17,08,1, 11.9,1,1, 3.013, 10530.978, 468.090, 52937.521 25/11/27,14:07:10,18,08,1, 11.9,1,1, 3.013, 10530.999, 468.069, 52937.546 25/11/27,14:07:10,19,08,1, 11.9,1,1, 3.013, 10530.976, 468.059, 52937.435 25/11/27,14:07:11,00,09,1, 12.0,1,1, 3.012, 10530.974, 468.059, 52937.435 25/11/27,14:07:11,01,09,1, 12.0,1,1, 3.012, 10531.008, 468.100, 52937.464 25/11/27,14:07:11,02,09,1, 12.0,1,1, 3.012, 10530.987, 468.087, 52937.469 25/11/27,14:07:11,03,09,1, 12.0,1,1, 3.012, 10531.001, 468.121, 52937.529 25/11/27,14:07:11,04,09,1, 12.0,1,1, 3.012, 10530.974, 468.143, 52937.547 25/11/27,14:07:11,05,09,1, 12.0,1,1, 3.012, 10530.998, 468.155, 52937.488 25/11/27,14:07:11,06,09,1, 12.0,1,1, 3.012, 10530.974, 468.145, 52937.493 25/11/27,14:07:11,07,09,1, 12.0,1,1, 3.012, 10530.980, 468.155, 52937.491 25/11/27,14:07:11,08,09,1, 12.0,1,1, 3.012, 10530.992, 468.152, 52937.508 25/11/27,14:07:11,09,09,1, 12.0,1,1, 3.012, 10531.002, 468.184, 52937.477 25/11/27,14:07:11,10,09,1, 12.0,1,1, 3.012, 10530.988, 468.173, 52937.563 25/11/27,14:07:11,11,09,1, 12.0,1,1, 3.012, 10531.002, 468.185, 52937.502 25/11/27,14:07:11,12,09,1, 12.0,1,1, 3.012, 10530.975, 468.212, 52937.553 25/11/27,14:07:11,13,09,1, 12.0,1,1, 3.012, 10531.006, 468.219, 52937.552 25/11/27,14:07:11,14,09,1, 12.0,1,1, 3.012, 10530.991, 468.246, 52937.589 25/11/27,14:07:11,15,09,1, 12.0,1,1, 3.012, 10530.985, 468.212, 52937.544 25/11/27,14:07:11,16,09,1, 12.0,1,1, 3.012, 10531.014, 468.228, 52937.527 25/11/27,14:07:11,17,09,1, 12.0,1,1, 3.012, 10531.009, 468.229, 52937.508 25/11/27,14:07:11,18,09,1, 12.0,1,1, 3.012, 10531.006, 468.267, 52937.616 25/11/27,14:07:11,19,09,1, 12.0,1,1, 3.012, 10531.011, 468.249, 52937.485 25/11/27,14:07:12,00,08,1, 11.9,1,1, 3.013, 10531.007, 468.249, 52937.485 25/11/27,14:07:12,01,08,1, 11.9,1,1, 3.013, 10531.006, 468.274, 52937.528 25/11/27,14:07:12,02,08,1, 11.9,1,1, 3.013, 10531.030, 468.282, 52937.554 25/11/27,14:07:12,03,08,1, 11.9,1,1, 3.013, 10531.022, 468.282, 52937.644 25/11/27,14:07:12,04,08,1, 11.9,1,1, 3.013, 10531.036, 468.298, 52937.582 25/11/27,14:07:12,05,08,1, 11.9,1,1, 3.013, 10531.018, 468.286, 52937.544 25/11/27,14:07:12,06,08,1, 11.9,1,1, 3.013, 10531.022, 468.327, 52937.610 25/11/27,14:07:12,07,08,1, 11.9,1,1, 3.013, 10531.018, 468.331, 52937.527 25/11/27,14:07:12,08,08,1, 11.9,1,1, 3.013, 10531.037, 468.339, 52937.592 25/11/27,14:07:12,09,08,1, 11.9,1,1, 3.013, 10531.052, 468.332, 52937.557 25/11/27,14:07:12,10,08,1, 11.9,1,1, 3.013, 10531.009, 468.333, 52937.602 25/11/27,14:07:12,11,08,1, 11.9,1,1, 3.013, 10531.038, 468.364, 52937.560 25/11/27,14:07:12,12,08,1, 11.9,1,1, 3.013, 10531.030, 468.351, 52937.598 25/11/27,14:07:12,13,08,1, 11.9,1,1, 3.013, 10531.021, 468.374, 52937.603 25/11/27,14:07:12,14,08,1, 11.9,1,1, 3.013, 10531.034, 468.365, 52937.573 25/11/27,14:07:12,15,08,1, 11.9,1,1, 3.013, 10531.057, 468.369, 52937.564 25/11/27,14:07:12,16,08,1, 11.9,1,1, 3.013, 10531.038, 468.393, 52937.618 25/11/27,14:07:12,17,08,1, 11.9,1,1, 3.013, 10531.046, 468.386, 52937.570 25/11/27,14:07:12,18,08,1, 11.9,1,1, 3.013, 10531.056, 468.411, 52937.580 25/11/27,14:07:12,19,08,1, 11.9,1,1, 3.013, 10531.037, 468.431, 52937.597 25/11/27,14:07:13,00,08,1, 12.0,1,1, 3.015, 10531.032, 468.431, 52937.597 25/11/27,14:07:13,01,08,1, 12.0,1,1, 3.015, 10531.040, 468.399, 52937.596 25/11/27,14:07:13,02,08,1, 12.0,1,1, 3.015, 10531.051, 468.460, 52937.640 25/11/27,14:07:13,03,08,1, 12.0,1,1, 3.015, 10531.059, 468.457, 52937.566 25/11/27,14:07:13,04,08,1, 12.0,1,1, 3.015, 10531.059, 468.446, 52937.628 25/11/27,14:07:13,05,08,1, 12.0,1,1, 3.015, 10531.062, 468.438, 52937.568 25/11/27,14:07:13,06,08,1, 12.0,1,1, 3.015, 10531.059, 468.455, 52937.590 25/11/27,14:07:13,07,08,1, 12.0,1,1, 3.015, 10531.044, 468.476, 52937.617 25/11/27,14:07:13,08,08,1, 12.0,1,1, 3.015, 10531.055, 468.463, 52937.645 25/11/27,14:07:13,09,08,1, 12.0,1,1, 3.015, 10531.061, 468.481, 52937.527 25/11/27,14:07:13,10,08,1, 12.0,1,1, 3.015, 10531.085, 468.478, 52937.538 25/11/27,14:07:13,11,08,1, 12.0,1,1, 3.015, 10531.027, 468.486, 52937.541 25/11/27,14:07:13,12,08,1, 12.0,1,1, 3.015, 10531.056, 468.491, 52937.508 25/11/27,14:07:13,13,08,1, 12.0,1,1, 3.015, 10531.060, 468.526, 52937.588 25/11/27,14:07:13,14,08,1, 12.0,1,1, 3.015, 10531.072, 468.517, 52937.618 25/11/27,14:07:13,15,08,1, 12.0,1,1, 3.015, 10531.078, 468.525, 52937.638 25/11/27,14:07:13,16,08,1, 12.0,1,1, 3.015, 10531.066, 468.535, 52937.635 25/11/27,14:07:13,17,08,1, 12.0,1,1, 3.015, 10531.078, 468.535, 52937.592 25/11/27,14:07:13,18,08,1, 12.0,1,1, 3.015, 10531.083, 468.559, 52937.582 25/11/27,14:07:13,19,08,1, 12.0,1,1, 3.015, 10531.078, 468.561, 52937.635 25/11/27,14:07:14,00,09,1, 11.9,1,1, 3.017, 10531.074, 468.561, 52937.635 25/11/27,14:07:14,01,09,1, 11.9,1,1, 3.017, 10531.077, 468.578, 52937.602 25/11/27,14:07:14,02,09,1, 11.9,1,1, 3.017, 10531.082, 468.555, 52937.598 25/11/27,14:07:14,03,09,1, 11.9,1,1, 3.017, 10531.091, 468.601, 52937.701 25/11/27,14:07:14,04,09,1, 11.9,1,1, 3.017, 10531.096, 468.597, 52937.595 25/11/27,14:07:14,05,09,1, 11.9,1,1, 3.017, 10531.090, 468.619, 52937.629 25/11/27,14:07:14,06,09,1, 11.9,1,1, 3.017, 10531.093, 468.646, 52937.654 25/11/27,14:07:14,07,09,1, 11.9,1,1, 3.017, 10531.071, 468.614, 52937.636 25/11/27,14:07:14,08,09,1, 11.9,1,1, 3.017, 10531.092, 468.616, 52937.635 25/11/27,14:07:14,09,09,1, 11.9,1,1, 3.017, 10531.107, 468.632, 52937.627 25/11/27,14:07:14,10,09,1, 11.9,1,1, 3.017, 10531.105, 468.651, 52937.668 25/11/27,14:07:14,11,09,1, 11.9,1,1, 3.017, 10531.073, 468.683, 52937.660 25/11/27,14:07:14,12,09,1, 11.9,1,1, 3.017, 10531.081, 468.699, 52937.686 25/11/27,14:07:14,13,09,1, 11.9,1,1, 3.017, 10531.074, 468.661, 52937.643 25/11/27,14:07:14,14,09,1, 11.9,1,1, 3.017, 10531.114, 468.698, 52937.664 25/11/27,14:07:14,15,09,1, 11.9,1,1, 3.017, 10531.115, 468.726, 52937.713 25/11/27,14:07:14,16,09,1, 11.9,1,1, 3.017, 10531.095, 468.702, 52937.716 25/11/27,14:07:14,17,09,1, 11.9,1,1, 3.017, 10531.088, 468.723, 52937.658 25/11/27,14:07:14,18,09,1, 11.9,1,1, 3.017, 10531.074, 468.711, 52937.701 25/11/27,14:07:14,19,09,1, 11.9,1,1, 3.017, 10531.068, 468.729, 52937.701 25/11/27,14:07:15,00,08,1, 11.9,1,1, 3.017, 10531.065, 468.729, 52937.701 25/11/27,14:07:15,01,08,1, 11.9,1,1, 3.017, 10531.098, 468.730, 52937.660 25/11/27,14:07:15,02,08,1, 11.9,1,1, 3.017, 10531.073, 468.755, 52937.653 25/11/27,14:07:15,03,08,1, 11.9,1,1, 3.017, 10531.087, 468.767, 52937.702 25/11/27,14:07:15,04,08,1, 11.9,1,1, 3.017, 10531.108, 468.754, 52937.655 25/11/27,14:07:15,05,08,1, 11.9,1,1, 3.017, 10531.084, 468.783, 52937.709 25/11/27,14:07:15,06,08,1, 11.9,1,1, 3.017, 10531.097, 468.773, 52937.709 25/11/27,14:07:15,07,08,1, 11.9,1,1, 3.017, 10531.102, 468.783, 52937.686 25/11/27,14:07:15,08,08,1, 11.9,1,1, 3.017, 10531.086, 468.762, 52937.719 25/11/27,14:07:15,09,08,1, 11.9,1,1, 3.017, 10531.107, 468.786, 52937.684 25/11/27,14:07:15,10,08,1, 11.9,1,1, 3.017, 10531.087, 468.802, 52937.687 25/11/27,14:07:15,11,08,1, 11.9,1,1, 3.017, 10531.097, 468.817, 52937.703 25/11/27,14:07:15,12,08,1, 11.9,1,1, 3.017, 10531.099, 468.850, 52937.680 25/11/27,14:07:15,13,08,1, 11.9,1,1, 3.017, 10531.115, 468.838, 52937.670 25/11/27,14:07:15,14,08,1, 11.9,1,1, 3.017, 10531.118, 468.836, 52937.741 25/11/27,14:07:15,15,08,1, 11.9,1,1, 3.017, 10531.125, 468.848, 52937.717 25/11/27,14:07:15,16,08,1, 11.9,1,1, 3.017, 10531.094, 468.874, 52937.690 25/11/27,14:07:15,17,08,1, 11.9,1,1, 3.017, 10531.113, 468.843, 52937.731 25/11/27,14:07:15,18,08,1, 11.9,1,1, 3.017, 10531.120, 468.868, 52937.713 25/11/27,14:07:15,19,08,1, 11.9,1,1, 3.017, 10531.116, 468.871, 52937.742 25/11/27,14:07:16,00,08,1, 12.0,1,1, 3.015, 10531.116, 468.871, 52937.742 25/11/27,14:07:16,01,08,1, 12.0,1,1, 3.015, 10531.111, 468.888, 52937.785 25/11/27,14:07:16,02,08,1, 12.0,1,1, 3.015, 10531.104, 468.877, 52937.779 25/11/27,14:07:16,03,08,1, 12.0,1,1, 3.015, 10531.129, 468.875, 52937.723 25/11/27,14:07:16,04,08,1, 12.0,1,1, 3.015, 10531.118, 468.896, 52937.745 25/11/27,14:07:16,05,08,1, 12.0,1,1, 3.015, 10531.096, 468.889, 52937.665 25/11/27,14:07:16,06,08,1, 12.0,1,1, 3.015, 10531.103, 468.899, 52937.782 25/11/27,14:07:16,07,08,1, 12.0,1,1, 3.015, 10531.104, 468.898, 52937.792 25/11/27,14:07:16,08,08,1, 12.0,1,1, 3.015, 10531.105, 468.920, 52937.738 25/11/27,14:07:16,09,08,1, 12.0,1,1, 3.015, 10531.118, 468.954, 52937.833 25/11/27,14:07:16,10,08,1, 12.0,1,1, 3.015, 10531.115, 468.925, 52937.785 25/11/27,14:07:16,11,08,1, 12.0,1,1, 3.015, 10531.108, 468.919, 52937.697 25/11/27,14:07:16,12,08,1, 12.0,1,1, 3.015, 10531.131, 468.934, 52937.773 25/11/27,14:07:16,13,08,1, 12.0,1,1, 3.015, 10531.101, 468.932, 52937.710 25/11/27,14:07:16,14,08,1, 12.0,1,1, 3.015, 10531.119, 468.945, 52937.774 25/11/27,14:07:16,15,08,1, 12.0,1,1, 3.015, 10531.102, 468.948, 52937.827 25/11/27,14:07:16,16,08,1, 12.0,1,1, 3.015, 10531.117, 468.935, 52937.763 25/11/27,14:07:16,17,08,1, 12.0,1,1, 3.015, 10531.114, 468.929, 52937.730 25/11/27,14:07:16,18,08,1, 12.0,1,1, 3.015, 10531.130, 468.978, 52937.764 25/11/27,14:07:16,19,08,1, 12.0,1,1, 3.015, 10531.111, 468.945, 52937.829 25/11/27,14:07:17,00,09,1, 12.0,1,1, 3.018, 10531.107, 468.945, 52937.829 25/11/27,14:07:17,01,09,1, 12.0,1,1, 3.018, 10531.134, 468.943, 52937.805 25/11/27,14:07:17,02,09,1, 12.0,1,1, 3.018, 10531.107, 468.962, 52937.797 25/11/27,14:07:17,03,09,1, 12.0,1,1, 3.018, 10531.093, 468.969, 52937.812 25/11/27,14:07:17,04,09,1, 12.0,1,1, 3.018, 10531.103, 468.968, 52937.875 25/11/27,14:07:17,05,09,1, 12.0,1,1, 3.018, 10531.090, 468.975, 52937.745 25/11/27,14:07:17,06,09,1, 12.0,1,1, 3.018, 10531.091, 468.971, 52937.821 25/11/27,14:07:17,07,09,1, 12.0,1,1, 3.018, 10531.072, 468.982, 52937.767 25/11/27,14:07:17,08,09,1, 12.0,1,1, 3.018, 10531.075, 468.987, 52937.759 25/11/27,14:07:17,09,09,1, 12.0,1,1, 3.018, 10531.111, 468.980, 52937.732 25/11/27,14:07:17,10,09,1, 12.0,1,1, 3.018, 10531.081, 469.006, 52937.767 25/11/27,14:07:17,11,09,1, 12.0,1,1, 3.018, 10531.090, 469.017, 52937.819 25/11/27,14:07:17,12,09,1, 12.0,1,1, 3.018, 10531.080, 468.986, 52937.733 25/11/27,14:07:17,13,09,1, 12.0,1,1, 3.018, 10531.099, 469.013, 52937.721 25/11/27,14:07:17,14,09,1, 12.0,1,1, 3.018, 10531.101, 469.018, 52937.717 25/11/27,14:07:17,15,09,1, 12.0,1,1, 3.018, 10531.085, 469.020, 52937.791 25/11/27,14:07:17,16,09,1, 12.0,1,1, 3.018, 10531.060, 469.047, 52937.822 25/11/27,14:07:17,17,09,1, 12.0,1,1, 3.018, 10531.100, 469.015, 52937.740 25/11/27,14:07:17,18,09,1, 12.0,1,1, 3.018, 10531.083, 469.029, 52937.801 25/11/27,14:07:17,19,09,1, 12.0,1,1, 3.018, 10531.082, 469.013, 52937.747 25/11/27,14:07:18,00,09,1, 11.9,1,1, 3.020, 10531.074, 469.013, 52937.747 25/11/27,14:07:18,01,09,1, 11.9,1,1, 3.020, 10531.077, 469.037, 52937.806 25/11/27,14:07:18,02,09,1, 11.9,1,1, 3.020, 10531.076, 469.027, 52937.805 25/11/27,14:07:18,03,09,1, 11.9,1,1, 3.020, 10531.072, 469.018, 52937.776 25/11/27,14:07:18,04,09,1, 11.9,1,1, 3.020, 10531.074, 469.057, 52937.742 25/11/27,14:07:18,05,09,1, 11.9,1,1, 3.020, 10531.073, 469.027, 52937.708 25/11/27,14:07:18,06,09,1, 11.9,1,1, 3.020, 10531.085, 469.037, 52937.847 25/11/27,14:07:18,07,09,1, 11.9,1,1, 3.020, 10531.055, 469.026, 52937.793 25/11/27,14:07:18,08,09,1, 11.9,1,1, 3.020, 10531.082, 469.026, 52937.739 25/11/27,14:07:18,09,09,1, 11.9,1,1, 3.020, 10531.068, 469.038, 52937.753 25/11/27,14:07:18,10,09,1, 11.9,1,1, 3.020, 10531.062, 469.032, 52937.812 25/11/27,14:07:18,11,09,1, 11.9,1,1, 3.020, 10531.026, 469.026, 52937.778 25/11/27,14:07:18,12,09,1, 11.9,1,1, 3.020, 10531.035, 469.019, 52937.765 25/11/27,14:07:18,13,09,1, 11.9,1,1, 3.020, 10531.022, 469.019, 52937.812 25/11/27,14:07:18,14,09,1, 11.9,1,1, 3.020, 10531.050, 469.028, 52937.820 25/11/27,14:07:18,15,09,1, 11.9,1,1, 3.020, 10531.034, 469.019, 52937.739 25/11/27,14:07:18,16,09,1, 11.9,1,1, 3.020, 10531.023, 469.011, 52937.723 25/11/27,14:07:18,17,09,1, 11.9,1,1, 3.020, 10531.026, 469.038, 52937.791 25/11/27,14:07:18,18,09,1, 11.9,1,1, 3.020, 10531.003, 469.052, 52937.785 25/11/27,14:07:18,19,09,1, 11.9,1,1, 3.020, 10530.995, 469.040, 52937.813 25/11/27,14:07:19,00,08,1, 11.9,1,1, 3.014, 10530.990, 469.040, 52937.813 25/11/27,14:07:19,01,08,1, 11.9,1,1, 3.014, 10531.027, 469.060, 52937.741 25/11/27,14:07:19,02,08,1, 11.9,1,1, 3.014, 10530.998, 469.081, 52937.854 25/11/27,14:07:19,03,08,1, 11.9,1,1, 3.014, 10531.021, 469.088, 52937.840 25/11/27,14:07:19,04,08,1, 11.9,1,1, 3.014, 10531.038, 469.108, 52937.738 25/11/27,14:07:19,05,08,1, 11.9,1,1, 3.014, 10530.994, 469.065, 52937.695 25/11/27,14:07:19,06,08,1, 11.9,1,1, 3.014, 10531.030, 469.102, 52937.823 25/11/27,14:07:19,07,08,1, 11.9,1,1, 3.014, 10531.033, 469.094, 52937.801 25/11/27,14:07:19,08,08,1, 11.9,1,1, 3.014, 10530.995, 469.104, 52937.828 25/11/27,14:07:19,09,08,1, 11.9,1,1, 3.014, 10530.998, 469.104, 52937.821 25/11/27,14:07:19,10,08,1, 11.9,1,1, 3.014, 10531.017, 469.118, 52937.742 25/11/27,14:07:19,11,08,1, 11.9,1,1, 3.014, 10531.025, 469.125, 52937.804 25/11/27,14:07:19,12,08,1, 11.9,1,1, 3.014, 10531.028, 469.115, 52937.901 25/11/27,14:07:19,13,08,1, 11.9,1,1, 3.014, 10531.021, 469.105, 52937.773 25/11/27,14:07:19,14,08,1, 11.9,1,1, 3.014, 10531.030, 469.105, 52937.833 25/11/27,14:07:19,15,08,1, 11.9,1,1, 3.014, 10531.031, 469.130, 52937.758 25/11/27,14:07:19,16,08,1, 11.9,1,1, 3.014, 10531.037, 469.101, 52937.833 25/11/27,14:07:19,17,08,1, 11.9,1,1, 3.014, 10530.999, 469.127, 52937.806 25/11/27,14:07:19,18,08,1, 11.9,1,1, 3.014, 10531.039, 469.118, 52937.834 25/11/27,14:07:19,19,08,1, 11.9,1,1, 3.014, 10531.012, 469.140, 52937.783 25/11/27,14:07:20,00,08,1, 12.0,1,1, 3.013, 10531.007, 469.140, 52937.783 25/11/27,14:07:20,01,08,1, 12.0,1,1, 3.013, 10531.027, 469.143, 52937.801 25/11/27,14:07:20,02,08,1, 12.0,1,1, 3.013, 10531.020, 469.141, 52937.798 25/11/27,14:07:20,03,08,1, 12.0,1,1, 3.013, 10531.027, 469.168, 52937.852 25/11/27,14:07:20,04,08,1, 12.0,1,1, 3.013, 10531.008, 469.187, 52937.848 25/11/27,14:07:20,05,08,1, 12.0,1,1, 3.013, 10531.014, 469.185, 52937.796 25/11/27,14:07:20,06,08,1, 12.0,1,1, 3.013, 10530.993, 469.198, 52937.878 25/11/27,14:07:20,07,08,1, 12.0,1,1, 3.013, 10530.991, 469.216, 52937.816 25/11/27,14:07:20,08,08,1, 12.0,1,1, 3.013, 10531.006, 469.204, 52937.550 25/11/27,14:07:20,09,08,1, 12.0,1,1, 3.013, 10530.975, 469.212, 52937.808 25/11/27,14:07:20,10,08,1, 12.0,1,1, 3.013, 10530.964, 469.246, 52937.882 25/11/27,14:07:20,11,08,1, 12.0,1,1, 3.013, 10530.972, 469.216, 52937.832 25/11/27,14:07:20,12,08,1, 12.0,1,1, 3.013, 10530.972, 469.217, 52937.820 25/11/27,14:07:20,13,08,1, 12.0,1,1, 3.013, 10530.969, 469.217, 52937.820 25/11/27,14:07:20,14,08,1, 12.0,1,1, 3.013, 10530.939, 469.227, 52938.015 25/11/27,14:07:20,15,08,1, 12.0,1,1, 3.013, 10530.964, 469.247, 52937.854 25/11/27,14:07:20,16,08,1, 12.0,1,1, 3.013, 10530.952, 469.218, 52937.836 25/11/27,14:07:20,17,08,1, 12.0,1,1, 3.013, 10530.978, 469.236, 52937.809 25/11/27,14:07:20,18,08,1, 12.0,1,1, 3.013, 10530.961, 469.256, 52937.911 25/11/27,14:07:20,19,08,1, 12.0,1,1, 3.013, 10530.973, 469.241, 52937.819 25/11/27,14:07:21,00,08,1, 11.9,1,1, 3.014, 10530.965, 469.241, 52937.819 25/11/27,14:07:21,01,08,1, 11.9,1,1, 3.014, 10530.986, 469.249, 52937.829 25/11/27,14:07:21,02,08,1, 11.9,1,1, 3.014, 10530.974, 469.271, 52937.834 25/11/27,14:07:21,03,08,1, 11.9,1,1, 3.014, 10530.992, 469.285, 52937.857 25/11/27,14:07:21,04,08,1, 11.9,1,1, 3.014, 10530.996, 469.285, 52937.915 25/11/27,14:07:21,05,08,1, 11.9,1,1, 3.014, 10530.942, 469.275, 52937.855 25/11/27,14:07:21,06,08,1, 11.9,1,1, 3.014, 10530.942, 469.295, 52937.865 25/11/27,14:07:21,07,08,1, 11.9,1,1, 3.014, 10530.966, 469.298, 52937.868 25/11/27,14:07:21,08,08,1, 11.9,1,1, 3.014, 10530.928, 469.286, 52937.907 25/11/27,14:07:21,09,08,1, 11.9,1,1, 3.014, 10530.929, 469.286, 52937.877 25/11/27,14:07:21,10,08,1, 11.9,1,1, 3.014, 10530.931, 469.308, 52937.841 25/11/27,14:07:21,11,08,1, 11.9,1,1, 3.014, 10530.903, 469.288, 52937.790 25/11/27,14:07:21,12,08,1, 11.9,1,1, 3.014, 10530.911, 469.295, 52937.935 25/11/27,14:07:21,13,08,1, 11.9,1,1, 3.014, 10530.882, 469.279, 52937.828 25/11/27,14:07:21,14,08,1, 11.9,1,1, 3.014, 10530.866, 469.297, 52937.910 25/11/27,14:07:21,15,08,1, 11.9,1,1, 3.014, 10530.863, 469.294, 52937.908 25/11/27,14:07:21,16,08,1, 11.9,1,1, 3.014, 10530.878, 469.290, 52937.907 25/11/27,14:07:21,17,08,1, 11.9,1,1, 3.014, 10530.892, 469.292, 52937.859 25/11/27,14:07:21,18,08,1, 11.9,1,1, 3.014, 10530.895, 469.308, 52937.877 25/11/27,14:07:21,19,08,1, 11.9,1,1, 3.014, 10530.886, 469.294, 52937.838 25/11/27,14:07:22,00,08,1, 11.9,1,1, 3.011, 10530.882, 469.294, 52937.838 25/11/27,14:07:22,01,08,1, 11.9,1,1, 3.011, 10530.907, 469.301, 52937.888 25/11/27,14:07:22,02,08,1, 11.9,1,1, 3.011, 10530.941, 469.315, 52937.920 25/11/27,14:07:22,03,08,1, 11.9,1,1, 3.011, 10530.918, 469.326, 52937.879 25/11/27,14:07:22,04,08,1, 11.9,1,1, 3.011, 10530.939, 469.355, 52937.897 25/11/27,14:07:22,05,08,1, 11.9,1,1, 3.011, 10530.949, 469.369, 52937.869 25/11/27,14:07:22,06,08,1, 11.9,1,1, 3.011, 10530.927, 469.380, 52937.919 25/11/27,14:07:22,07,08,1, 11.9,1,1, 3.011, 10530.945, 469.369, 52937.813 25/11/27,14:07:22,08,08,1, 11.9,1,1, 3.011, 10530.945, 469.378, 52937.907 25/11/27,14:07:22,09,08,1, 11.9,1,1, 3.011, 10530.939, 469.392, 52937.865 25/11/27,14:07:22,10,08,1, 11.9,1,1, 3.011, 10530.936, 469.401, 52937.842 25/11/27,14:07:22,11,08,1, 11.9,1,1, 3.011, 10530.924, 469.395, 52937.858 25/11/27,14:07:22,12,08,1, 11.9,1,1, 3.011, 10530.942, 469.403, 52937.857 25/11/27,14:07:22,13,08,1, 11.9,1,1, 3.011, 10530.937, 469.420, 52937.798 25/11/27,14:07:22,14,08,1, 11.9,1,1, 3.011, 10530.926, 469.418, 52937.875 25/11/27,14:07:22,15,08,1, 11.9,1,1, 3.011, 10530.938, 469.417, 52937.894 25/11/27,14:07:22,16,08,1, 11.9,1,1, 3.011, 10530.925, 469.410, 52937.854 25/11/27,14:07:22,17,08,1, 11.9,1,1, 3.011, 10530.919, 469.432, 52937.944 25/11/27,14:07:22,18,08,1, 11.9,1,1, 3.011, 10530.918, 469.416, 52937.860 25/11/27,14:07:22,19,08,1, 11.9,1,1, 3.011, 10530.907, 469.444, 52937.932 25/11/27,14:07:23,00,09,1, 12.0,1,1, 3.013, 10530.899, 469.444, 52937.932 25/11/27,14:07:23,01,09,1, 12.0,1,1, 3.013, 10530.914, 469.446, 52937.873 25/11/27,14:07:23,02,09,1, 12.0,1,1, 3.013, 10530.894, 469.453, 52937.877 25/11/27,14:07:23,03,09,1, 12.0,1,1, 3.013, 10530.892, 469.474, 52937.852 25/11/27,14:07:23,04,09,1, 12.0,1,1, 3.013, 10530.895, 469.484, 52937.816 25/11/27,14:07:23,05,09,1, 12.0,1,1, 3.013, 10530.913, 469.504, 52937.963 25/11/27,14:07:23,06,09,1, 12.0,1,1, 3.013, 10530.925, 469.488, 52937.885 25/11/27,14:07:23,07,09,1, 12.0,1,1, 3.013, 10530.933, 469.521, 52937.857 25/11/27,14:07:23,08,09,1, 12.0,1,1, 3.013, 10530.888, 469.546, 52937.965 25/11/27,14:07:23,09,09,1, 12.0,1,1, 3.013, 10530.917, 469.527, 52937.951 25/11/27,14:07:23,10,09,1, 12.0,1,1, 3.013, 10530.908, 469.547, 52937.911 25/11/27,14:07:23,11,09,1, 12.0,1,1, 3.013, 10530.909, 469.554, 52937.916 25/11/27,14:07:23,12,09,1, 12.0,1,1, 3.013, 10530.919, 469.548, 52937.920 25/11/27,14:07:23,13,09,1, 12.0,1,1, 3.013, 10530.921, 469.577, 52937.966 25/11/27,14:07:23,14,09,1, 12.0,1,1, 3.013, 10530.881, 469.566, 52937.869 25/11/27,14:07:23,15,09,1, 12.0,1,1, 3.013, 10530.895, 469.597, 52937.956 25/11/27,14:07:23,16,09,1, 12.0,1,1, 3.013, 10530.898, 469.602, 52937.980 25/11/27,14:07:23,17,09,1, 12.0,1,1, 3.013, 10530.885, 469.580, 52937.940 25/11/27,14:07:23,18,09,1, 12.0,1,1, 3.013, 10530.888, 469.592, 52937.913 25/11/27,14:07:23,19,09,1, 12.0,1,1, 3.013, 10530.894, 469.590, 52937.885 25/11/27,14:07:24,00,09,1, 12.0,1,1, 3.012, 10530.890, 469.590, 52937.885 25/11/27,14:07:24,01,09,1, 12.0,1,1, 3.012, 10530.863, 469.585, 52937.959 25/11/27,14:07:24,02,09,1, 12.0,1,1, 3.012, 10530.883, 469.587, 52937.880 25/11/27,14:07:24,03,09,1, 12.0,1,1, 3.012, 10530.877, 469.594, 52937.930 25/11/27,14:07:24,04,09,1, 12.0,1,1, 3.012, 10530.851, 469.601, 52937.998 25/11/27,14:07:24,05,09,1, 12.0,1,1, 3.012, 10530.860, 469.592, 52937.867 25/11/27,14:07:24,06,09,1, 12.0,1,1, 3.012, 10530.855, 469.613, 52937.918 25/11/27,14:07:24,07,09,1, 12.0,1,1, 3.012, 10530.864, 469.598, 52937.896 25/11/27,14:07:24,08,09,1, 12.0,1,1, 3.012, 10530.830, 469.621, 52937.946 25/11/27,14:07:24,09,09,1, 12.0,1,1, 3.012, 10530.835, 469.654, 52937.974 25/11/27,14:07:24,10,09,1, 12.0,1,1, 3.012, 10530.847, 469.655, 52937.895 25/11/27,14:07:24,11,09,1, 12.0,1,1, 3.012, 10530.849, 469.650, 52937.939 25/11/27,14:07:24,12,09,1, 12.0,1,1, 3.012, 10530.846, 469.694, 52937.959 25/11/27,14:07:24,13,09,1, 12.0,1,1, 3.012, 10530.815, 469.704, 52937.942 25/11/27,14:07:24,14,09,1, 12.0,1,1, 3.012, 10530.843, 469.697, 52937.933 25/11/27,14:07:24,15,09,1, 12.0,1,1, 3.012, 10530.828, 469.709, 52937.971 25/11/27,14:07:24,16,09,1, 12.0,1,1, 3.012, 10530.825, 469.734, 52937.940 25/11/27,14:07:24,17,09,1, 12.0,1,1, 3.012, 10530.842, 469.731, 52937.951 25/11/27,14:07:24,18,09,1, 12.0,1,1, 3.012, 10530.831, 469.752, 52937.992 25/11/27,14:07:24,19,09,1, 12.0,1,1, 3.012, 10530.838, 469.782, 52938.026 25/11/27,14:07:25,00,08,1, 11.9,1,1, 3.019, 10530.832, 469.782, 52938.026 25/11/27,14:07:25,01,08,1, 11.9,1,1, 3.019, 10530.809, 469.758, 52937.972 25/11/27,14:07:25,02,08,1, 11.9,1,1, 3.019, 10530.819, 469.755, 52937.966 25/11/27,14:07:25,03,08,1, 11.9,1,1, 3.019, 10530.811, 469.761, 52938.028 25/11/27,14:07:25,04,08,1, 11.9,1,1, 3.019, 10530.783, 469.796, 52938.020 25/11/27,14:07:25,05,08,1, 11.9,1,1, 3.019, 10530.823, 469.788, 52937.966 25/11/27,14:07:25,06,08,1, 11.9,1,1, 3.019, 10530.794, 469.799, 52938.017 25/11/27,14:07:25,07,08,1, 11.9,1,1, 3.019, 10530.802, 469.786, 52937.976 25/11/27,14:07:25,08,08,1, 11.9,1,1, 3.019, 10530.809, 469.808, 52937.991 25/11/27,14:07:25,09,08,1, 11.9,1,1, 3.019, 10530.802, 469.791, 52937.975 25/11/27,14:07:25,10,08,1, 11.9,1,1, 3.019, 10530.812, 469.818, 52938.005 25/11/27,14:07:25,11,08,1, 11.9,1,1, 3.019, 10530.807, 469.820, 52937.931 25/11/27,14:07:25,12,08,1, 11.9,1,1, 3.019, 10530.804, 469.821, 52938.009 25/11/27,14:07:25,13,08,1, 11.9,1,1, 3.019, 10530.799, 469.839, 52937.953 25/11/27,14:07:25,14,08,1, 11.9,1,1, 3.019, 10530.786, 469.822, 52937.924 25/11/27,14:07:25,15,08,1, 11.9,1,1, 3.019, 10530.784, 469.841, 52937.950 25/11/27,14:07:25,16,08,1, 11.9,1,1, 3.019, 10530.761, 469.840, 52938.015 25/11/27,14:07:25,17,08,1, 11.9,1,1, 3.019, 10530.759, 469.844, 52937.964 25/11/27,14:07:25,18,08,1, 11.9,1,1, 3.019, 10530.774, 469.845, 52938.048 25/11/27,14:07:25,19,08,1, 11.9,1,1, 3.019, 10530.748, 469.852, 52938.058 25/11/27,14:07:26,00,08,1, 11.9,1,1, 3.014, 10530.748, 469.852, 52938.058 25/11/27,14:07:26,01,08,1, 11.9,1,1, 3.014, 10530.753, 469.877, 52938.015 25/11/27,14:07:26,02,08,1, 11.9,1,1, 3.014, 10530.753, 469.876, 52938.046 25/11/27,14:07:26,03,08,1, 11.9,1,1, 3.014, 10530.730, 469.870, 52937.962 25/11/27,14:07:26,04,08,1, 11.9,1,1, 3.014, 10530.755, 469.901, 52938.004 25/11/27,14:07:26,05,08,1, 11.9,1,1, 3.014, 10530.755, 469.904, 52938.026 25/11/27,14:07:26,06,08,1, 11.9,1,1, 3.014, 10530.764, 469.912, 52938.008 25/11/27,14:07:26,07,08,1, 11.9,1,1, 3.014, 10530.779, 469.925, 52937.998 25/11/27,14:07:26,08,08,1, 11.9,1,1, 3.014, 10530.765, 469.947, 52937.992 25/11/27,14:07:26,09,08,1, 11.9,1,1, 3.014, 10530.738, 469.935, 52937.975 25/11/27,14:07:26,10,08,1, 11.9,1,1, 3.014, 10530.744, 469.941, 52937.989 25/11/27,14:07:26,11,08,1, 11.9,1,1, 3.014, 10530.750, 469.961, 52938.009 25/11/27,14:07:26,12,08,1, 11.9,1,1, 3.014, 10530.743, 469.972, 52938.008 25/11/27,14:07:26,13,08,1, 11.9,1,1, 3.014, 10530.763, 469.989, 52937.997 25/11/27,14:07:26,14,08,1, 11.9,1,1, 3.014, 10530.726, 469.957, 52938.052 25/11/27,14:07:26,15,08,1, 11.9,1,1, 3.014, 10530.754, 469.992, 52937.984 25/11/27,14:07:26,16,08,1, 11.9,1,1, 3.014, 10530.745, 469.972, 52938.000 25/11/27,14:07:26,17,08,1, 11.9,1,1, 3.014, 10530.723, 469.981, 52938.034 25/11/27,14:07:26,18,08,1, 11.9,1,1, 3.014, 10530.733, 470.001, 52938.009 25/11/27,14:07:26,19,08,1, 11.9,1,1, 3.014, 10530.713, 470.015, 52938.098 25/11/27,14:07:27,00,08,1, 11.9,1,1, 3.015, 10530.707, 470.015, 52938.098 25/11/27,14:07:27,01,08,1, 11.9,1,1, 3.015, 10530.711, 470.015, 52937.978 25/11/27,14:07:27,02,08,1, 11.9,1,1, 3.015, 10530.732, 470.008, 52938.008 25/11/27,14:07:27,03,08,1, 11.9,1,1, 3.015, 10530.726, 470.018, 52937.986 25/11/27,14:07:27,04,08,1, 11.9,1,1, 3.015, 10530.715, 470.022, 52938.081 25/11/27,14:07:27,05,08,1, 11.9,1,1, 3.015, 10530.701, 470.035, 52938.054 25/11/27,14:07:27,06,08,1, 11.9,1,1, 3.015, 10530.707, 470.070, 52938.076 25/11/27,14:07:27,07,08,1, 11.9,1,1, 3.015, 10530.717, 470.071, 52938.047 25/11/27,14:07:27,08,08,1, 11.9,1,1, 3.015, 10530.710, 470.074, 52938.053 25/11/27,14:07:27,09,08,1, 11.9,1,1, 3.015, 10530.704, 470.081, 52938.057 25/11/27,14:07:27,10,08,1, 11.9,1,1, 3.015, 10530.724, 470.067, 52938.017 25/11/27,14:07:27,11,08,1, 11.9,1,1, 3.015, 10530.697, 470.077, 52937.977 25/11/27,14:07:27,12,08,1, 11.9,1,1, 3.015, 10530.681, 470.102, 52938.114 25/11/27,14:07:27,13,08,1, 11.9,1,1, 3.015, 10530.691, 470.085, 52937.999 25/11/27,14:07:27,14,08,1, 11.9,1,1, 3.015, 10530.682, 470.083, 52938.149 25/11/27,14:07:27,15,08,1, 11.9,1,1, 3.015, 10530.693, 470.101, 52938.100 25/11/27,14:07:27,16,08,1, 11.9,1,1, 3.015, 10530.705, 470.118, 52938.086 25/11/27,14:07:27,17,08,1, 11.9,1,1, 3.015, 10530.678, 470.090, 52938.023 25/11/27,14:07:27,18,08,1, 11.9,1,1, 3.015, 10530.688, 470.094, 52938.066 25/11/27,14:07:27,19,08,1, 11.9,1,1, 3.015, 10530.669, 470.095, 52938.075 25/11/27,14:07:28,00,09,1, 12.0,1,1, 3.015, 10530.665, 470.095, 52938.075 25/11/27,14:07:28,01,09,1, 12.0,1,1, 3.015, 10530.684, 470.134, 52938.068 25/11/27,14:07:28,02,09,1, 12.0,1,1, 3.015, 10530.659, 470.115, 52938.091 25/11/27,14:07:28,03,09,1, 12.0,1,1, 3.015, 10530.647, 470.128, 52938.149 25/11/27,14:07:28,04,09,1, 12.0,1,1, 3.015, 10530.675, 470.120, 52938.076 25/11/27,14:07:28,05,09,1, 12.0,1,1, 3.015, 10530.672, 470.150, 52938.082 25/11/27,14:07:28,06,09,1, 12.0,1,1, 3.015, 10530.611, 470.141, 52938.082 25/11/27,14:07:28,07,09,1, 12.0,1,1, 3.015, 10530.643, 470.149, 52938.030 25/11/27,14:07:28,08,09,1, 12.0,1,1, 3.015, 10530.647, 470.148, 52938.087 25/11/27,14:07:28,09,09,1, 12.0,1,1, 3.015, 10530.631, 470.157, 52938.030 25/11/27,14:07:28,10,09,1, 12.0,1,1, 3.015, 10530.635, 470.166, 52938.146 25/11/27,14:07:28,11,09,1, 12.0,1,1, 3.015, 10530.633, 470.154, 52938.054 25/11/27,14:07:28,12,09,1, 12.0,1,1, 3.015, 10530.633, 470.165, 52938.048 25/11/27,14:07:28,13,09,1, 12.0,1,1, 3.015, 10530.633, 470.172, 52938.093 25/11/27,14:07:28,14,09,1, 12.0,1,1, 3.015, 10530.638, 470.141, 52938.016 25/11/27,14:07:28,15,09,1, 12.0,1,1, 3.015, 10530.616, 470.165, 52938.057 25/11/27,14:07:28,16,09,1, 12.0,1,1, 3.015, 10530.596, 470.167, 52938.042 25/11/27,14:07:28,17,09,1, 12.0,1,1, 3.015, 10530.621, 470.173, 52938.050 25/11/27,14:07:28,18,09,1, 12.0,1,1, 3.015, 10530.600, 470.171, 52938.101 25/11/27,14:07:28,19,09,1, 12.0,1,1, 3.015, 10530.604, 470.152, 52938.036 25/11/27,14:07:29,00,09,1, 11.9,1,1, 3.019, 10530.598, 470.152, 52938.036 25/11/27,14:07:29,01,09,1, 11.9,1,1, 3.019, 10530.600, 470.170, 52938.073 25/11/27,14:07:29,02,09,1, 11.9,1,1, 3.019, 10530.581, 470.117, 52938.016 25/11/27,14:07:29,03,09,1, 11.9,1,1, 3.019, 10530.604, 470.158, 52938.055 25/11/27,14:07:29,04,09,1, 11.9,1,1, 3.019, 10530.587, 470.152, 52938.062 25/11/27,14:07:29,05,09,1, 11.9,1,1, 3.019, 10530.598, 470.189, 52938.095 25/11/27,14:07:29,06,09,1, 11.9,1,1, 3.019, 10530.612, 470.139, 52938.080 25/11/27,14:07:29,07,09,1, 11.9,1,1, 3.019, 10530.583, 470.140, 52938.054 25/11/27,14:07:29,08,09,1, 11.9,1,1, 3.019, 10530.583, 470.139, 52938.112 25/11/27,14:07:29,09,09,1, 11.9,1,1, 3.019, 10530.600, 470.142, 52938.057 25/11/27,14:07:29,10,09,1, 11.9,1,1, 3.019, 10530.606, 470.133, 52938.114 25/11/27,14:07:29,11,09,1, 11.9,1,1, 3.019, 10530.600, 470.126, 52938.106 25/11/27,14:07:29,12,09,1, 11.9,1,1, 3.019, 10530.584, 470.144, 52938.040 25/11/27,14:07:29,13,09,1, 11.9,1,1, 3.019, 10530.572, 470.126, 52938.112 25/11/27,14:07:29,14,09,1, 11.9,1,1, 3.019, 10530.550, 470.149, 52938.063 25/11/27,14:07:29,15,09,1, 11.9,1,1, 3.019, 10530.583, 470.130, 52938.105 25/11/27,14:07:29,16,09,1, 11.9,1,1, 3.019, 10530.547, 470.145, 52937.998 25/11/27,14:07:29,17,09,1, 11.9,1,1, 3.019, 10530.548, 470.127, 52938.080 25/11/27,14:07:29,18,09,1, 11.9,1,1, 3.019, 10530.553, 470.144, 52938.104 25/11/27,14:07:29,19,09,1, 11.9,1,1, 3.019, 10530.532, 470.100, 52937.971 25/11/27,14:07:30,00,09,1, 11.9,1,1, 3.015, 10530.531, 470.100, 52937.971 25/11/27,14:07:30,01,09,1, 11.9,1,1, 3.015, 10530.540, 470.108, 52938.091 25/11/27,14:07:30,02,09,1, 11.9,1,1, 3.015, 10530.547, 470.108, 52938.060 25/11/27,14:07:30,03,09,1, 11.9,1,1, 3.015, 10530.537, 470.098, 52937.980 25/11/27,14:07:30,04,09,1, 11.9,1,1, 3.015, 10530.547, 470.086, 52938.026 25/11/27,14:07:30,05,09,1, 11.9,1,1, 3.015, 10530.546, 470.100, 52938.012 25/11/27,14:07:30,06,09,1, 11.9,1,1, 3.015, 10530.516, 470.069, 52937.982 25/11/27,14:07:30,07,09,1, 11.9,1,1, 3.015, 10530.536, 470.065, 52937.998 25/11/27,14:07:30,08,09,1, 11.9,1,1, 3.015, 10530.553, 470.049, 52938.039 25/11/27,14:07:30,09,09,1, 11.9,1,1, 3.015, 10530.490, 470.066, 52938.037 25/11/27,14:07:30,10,09,1, 11.9,1,1, 3.015, 10530.537, 470.051, 52938.003 25/11/27,14:07:30,11,09,1, 11.9,1,1, 3.015, 10530.519, 470.048, 52938.008 25/11/27,14:07:30,12,09,1, 11.9,1,1, 3.015, 10530.522, 470.030, 52938.015 25/11/27,14:07:30,13,09,1, 11.9,1,1, 3.015, 10530.520, 470.034, 52938.033 25/11/27,14:07:30,14,09,1, 11.9,1,1, 3.015, 10530.510, 470.031, 52937.943 25/11/27,14:07:30,15,09,1, 11.9,1,1, 3.015, 10530.524, 470.024, 52937.952 25/11/27,14:07:30,16,09,1, 11.9,1,1, 3.015, 10530.533, 470.052, 52937.996 25/11/27,14:07:30,17,09,1, 11.9,1,1, 3.015, 10530.547, 470.080, 52938.047 25/11/27,14:07:30,18,09,1, 11.9,1,1, 3.015, 10530.542, 470.052, 52938.043 25/11/27,14:07:30,19,09,1, 11.9,1,1, 3.015, 10530.545, 470.073, 52937.955 25/11/27,14:07:31,00,09,1, 11.9,1,1, 3.016, 10530.540, 470.073, 52937.955 25/11/27,14:07:31,01,09,1, 11.9,1,1, 3.016, 10530.528, 470.071, 52938.015 25/11/27,14:07:31,02,09,1, 11.9,1,1, 3.016, 10530.540, 470.082, 52938.009 25/11/27,14:07:31,03,09,1, 11.9,1,1, 3.016, 10530.518, 470.085, 52938.092 25/11/27,14:07:31,04,09,1, 11.9,1,1, 3.016, 10530.542, 470.080, 52938.038 25/11/27,14:07:31,05,09,1, 11.9,1,1, 3.016, 10530.530, 470.049, 52937.999 25/11/27,14:07:31,06,09,1, 11.9,1,1, 3.016, 10530.516, 470.053, 52938.047 25/11/27,14:07:31,07,09,1, 11.9,1,1, 3.016, 10530.524, 470.045, 52937.998 25/11/27,14:07:31,08,09,1, 11.9,1,1, 3.016, 10530.525, 470.032, 52938.011 25/11/27,14:07:31,09,09,1, 11.9,1,1, 3.016, 10530.535, 470.047, 52937.969 25/11/27,14:07:31,10,09,1, 11.9,1,1, 3.016, 10530.535, 470.042, 52938.044 25/11/27,14:07:31,11,09,1, 11.9,1,1, 3.016, 10530.522, 470.032, 52938.052 25/11/27,14:07:31,12,09,1, 11.9,1,1, 3.016, 10530.561, 470.015, 52938.009 25/11/27,14:07:31,13,09,1, 11.9,1,1, 3.016, 10530.575, 470.034, 52938.028 25/11/27,14:07:31,14,09,1, 11.9,1,1, 3.016, 10530.544, 470.015, 52937.932 25/11/27,14:07:31,15,09,1, 11.9,1,1, 3.016, 10530.532, 470.013, 52938.077 25/11/27,14:07:31,16,09,1, 11.9,1,1, 3.016, 10530.535, 470.022, 52937.991 25/11/27,14:07:31,17,09,1, 11.9,1,1, 3.016, 10530.536, 470.035, 52938.036 25/11/27,14:07:31,18,09,1, 11.9,1,1, 3.016, 10530.523, 469.987, 52938.017 25/11/27,14:07:31,19,09,1, 11.9,1,1, 3.016, 10530.527, 469.993, 52938.051 25/11/27,14:07:32,00,08,1, 11.9,1,1, 3.014, 10530.523, 469.993, 52938.051 25/11/27,14:07:32,01,08,1, 11.9,1,1, 3.014, 10530.553, 469.999, 52937.981 25/11/27,14:07:32,02,08,1, 11.9,1,1, 3.014, 10530.538, 469.995, 52937.948 25/11/27,14:07:32,03,08,1, 11.9,1,1, 3.014, 10530.547, 469.976, 52937.968 25/11/27,14:07:32,04,08,1, 11.9,1,1, 3.014, 10530.572, 469.966, 52937.953 25/11/27,14:07:32,05,08,1, 11.9,1,1, 3.014, 10530.583, 470.003, 52938.083 25/11/27,14:07:32,06,08,1, 11.9,1,1, 3.014, 10530.580, 470.013, 52938.010 25/11/27,14:07:32,07,08,1, 11.9,1,1, 3.014, 10530.593, 470.032, 52938.042 25/11/27,14:07:32,08,08,1, 11.9,1,1, 3.014, 10530.589, 470.019, 52937.964 25/11/27,14:07:32,09,08,1, 11.9,1,1, 3.014, 10530.589, 470.033, 52938.027 25/11/27,14:07:32,10,08,1, 11.9,1,1, 3.014, 10530.616, 469.991, 52937.997 25/11/27,14:07:32,11,08,1, 11.9,1,1, 3.014, 10530.626, 470.000, 52938.062 25/11/27,14:07:32,12,08,1, 11.9,1,1, 3.014, 10530.604, 470.000, 52938.019 25/11/27,14:07:32,13,08,1, 11.9,1,1, 3.014, 10530.625, 470.009, 52937.981 25/11/27,14:07:32,14,08,1, 11.9,1,1, 3.014, 10530.631, 470.013, 52938.191 25/11/27,14:07:32,15,08,1, 11.9,1,1, 3.014, 10530.627, 469.975, 52937.905 25/11/27,14:07:32,16,08,1, 11.9,1,1, 3.014, 10530.602, 469.998, 52937.955 25/11/27,14:07:32,17,08,1, 11.9,1,1, 3.014, 10530.608, 469.962, 52937.934 25/11/27,14:07:32,18,08,1, 11.9,1,1, 3.014, 10530.572, 469.978, 52938.002 25/11/27,14:07:32,19,08,1, 11.9,1,1, 3.014, 10530.575, 469.956, 52937.847 25/11/27,14:07:33,00,08,1, 12.0,1,1, 3.017, 10530.573, 469.956, 52937.847 25/11/27,14:07:33,01,08,1, 12.0,1,1, 3.017, 10530.583, 469.962, 52937.974 25/11/27,14:07:33,02,08,1, 12.0,1,1, 3.017, 10530.590, 469.966, 52937.983 25/11/27,14:07:33,03,08,1, 12.0,1,1, 3.017, 10530.574, 469.965, 52938.074 25/11/27,14:07:33,04,08,1, 12.0,1,1, 3.017, 10530.580, 469.935, 52937.979 25/11/27,14:07:33,05,08,1, 12.0,1,1, 3.017, 10530.580, 469.908, 52938.007 25/11/27,14:07:33,06,08,1, 12.0,1,1, 3.017, 10530.581, 469.910, 52938.018 25/11/27,14:07:33,07,08,1, 12.0,1,1, 3.017, 10530.580, 469.928, 52938.055 25/11/27,14:07:33,08,08,1, 12.0,1,1, 3.017, 10530.605, 469.932, 52938.042 25/11/27,14:07:33,09,08,1, 12.0,1,1, 3.017, 10530.614, 469.906, 52937.896 25/11/27,14:07:33,10,08,1, 12.0,1,1, 3.017, 10530.551, 469.901, 52938.067 25/11/27,14:07:33,11,08,1, 12.0,1,1, 3.017, 10530.561, 469.905, 52938.054 25/11/27,14:07:33,12,08,1, 12.0,1,1, 3.017, 10530.579, 469.902, 52938.074 25/11/27,14:07:33,13,08,1, 12.0,1,1, 3.017, 10530.576, 469.874, 52937.982 25/11/27,14:07:33,14,08,1, 12.0,1,1, 3.017, 10530.586, 469.912, 52938.130 25/11/27,14:07:33,15,08,1, 12.0,1,1, 3.017, 10530.599, 469.901, 52938.029 25/11/27,14:07:33,16,08,1, 12.0,1,1, 3.017, 10530.581, 469.889, 52938.067 25/11/27,14:07:33,17,08,1, 12.0,1,1, 3.017, 10530.569, 469.924, 52938.086 25/11/27,14:07:33,18,08,1, 12.0,1,1, 3.017, 10530.586, 469.897, 52938.040 25/11/27,14:07:33,19,08,1, 12.0,1,1, 3.017, 10530.587, 469.903, 52938.049 25/11/27,14:07:34,00,08,1, 12.0,1,1, 3.016, 10530.581, 469.903, 52938.049 25/11/27,14:07:34,01,08,1, 12.0,1,1, 3.016, 10530.576, 469.917, 52938.009 25/11/27,14:07:34,02,08,1, 12.0,1,1, 3.016, 10530.589, 469.908, 52938.042 25/11/27,14:07:34,03,08,1, 12.0,1,1, 3.016, 10530.554, 469.923, 52938.002 25/11/27,14:07:34,04,08,1, 12.0,1,1, 3.016, 10530.583, 469.895, 52938.026 25/11/27,14:07:34,05,08,1, 12.0,1,1, 3.016, 10530.577, 469.903, 52938.064 25/11/27,14:07:34,06,08,1, 12.0,1,1, 3.016, 10530.578, 469.898, 52938.055 25/11/27,14:07:34,07,08,1, 12.0,1,1, 3.016, 10530.587, 469.903, 52938.023 25/11/27,14:07:34,08,08,1, 12.0,1,1, 3.016, 10530.552, 469.903, 52938.009 25/11/27,14:07:34,09,08,1, 12.0,1,1, 3.016, 10530.520, 469.907, 52938.039 25/11/27,14:07:34,10,08,1, 12.0,1,1, 3.016, 10530.565, 469.918, 52938.062 25/11/27,14:07:34,11,08,1, 12.0,1,1, 3.016, 10530.557, 469.916, 52938.022 25/11/27,14:07:34,12,08,1, 12.0,1,1, 3.016, 10530.558, 469.915, 52938.058 25/11/27,14:07:34,13,08,1, 12.0,1,1, 3.016, 10530.560, 469.926, 52938.119 25/11/27,14:07:34,14,08,1, 12.0,1,1, 3.016, 10530.570, 469.915, 52937.987 25/11/27,14:07:34,15,08,1, 12.0,1,1, 3.016, 10530.582, 469.916, 52938.030 25/11/27,14:07:34,16,08,1, 12.0,1,1, 3.016, 10530.571, 469.900, 52938.037 25/11/27,14:07:34,17,08,1, 12.0,1,1, 3.016, 10530.552, 469.916, 52938.020 25/11/27,14:07:34,18,08,1, 12.0,1,1, 3.016, 10530.550, 469.905, 52938.055 25/11/27,14:07:34,19,08,1, 12.0,1,1, 3.016, 10530.553, 469.923, 52938.083 25/11/27,14:07:35,00,08,1, 12.0,1,1, 3.015, 10530.548, 469.923, 52938.083 25/11/27,14:07:35,01,08,1, 12.0,1,1, 3.015, 10530.530, 469.909, 52937.994 25/11/27,14:07:35,02,08,1, 12.0,1,1, 3.015, 10530.538, 469.945, 52938.058 25/11/27,14:07:35,03,08,1, 12.0,1,1, 3.015, 10530.549, 469.926, 52938.025 25/11/27,14:07:35,04,08,1, 12.0,1,1, 3.015, 10530.536, 469.953, 52938.040 25/11/27,14:07:35,05,08,1, 12.0,1,1, 3.015, 10530.552, 469.913, 52938.020 25/11/27,14:07:35,06,08,1, 12.0,1,1, 3.015, 10530.552, 469.935, 52937.990 25/11/27,14:07:35,07,08,1, 12.0,1,1, 3.015, 10530.532, 469.958, 52938.026 25/11/27,14:07:35,08,08,1, 12.0,1,1, 3.015, 10530.524, 469.937, 52938.064 25/11/27,14:07:35,09,08,1, 12.0,1,1, 3.015, 10530.537, 469.953, 52938.122 25/11/27,14:07:35,10,08,1, 12.0,1,1, 3.015, 10530.557, 469.940, 52938.086 25/11/27,14:07:35,11,08,1, 12.0,1,1, 3.015, 10530.540, 469.954, 52938.063 25/11/27,14:07:35,12,08,1, 12.0,1,1, 3.015, 10530.548, 469.922, 52938.098 25/11/27,14:07:35,13,08,1, 12.0,1,1, 3.015, 10530.542, 469.964, 52938.078 25/11/27,14:07:35,14,08,1, 12.0,1,1, 3.015, 10530.534, 469.945, 52938.035 25/11/27,14:07:35,15,08,1, 12.0,1,1, 3.015, 10530.544, 469.938, 52938.080 25/11/27,14:07:35,16,08,1, 12.0,1,1, 3.015, 10530.540, 469.952, 52938.030 25/11/27,14:07:35,17,08,1, 12.0,1,1, 3.015, 10530.513, 469.941, 52938.014 25/11/27,14:07:35,18,08,1, 12.0,1,1, 3.015, 10530.531, 469.974, 52938.062 25/11/27,14:07:35,19,08,1, 12.0,1,1, 3.015, 10530.532, 469.968, 52938.147 25/11/27,14:07:36,00,08,1, 12.0,1,1, 3.016, 10530.531, 469.968, 52938.147 25/11/27,14:07:36,01,08,1, 12.0,1,1, 3.016, 10530.540, 469.969, 52938.121 25/11/27,14:07:36,02,08,1, 12.0,1,1, 3.016, 10530.534, 469.973, 52938.173 25/11/27,14:07:36,03,08,1, 12.0,1,1, 3.016, 10530.520, 469.970, 52938.106 25/11/27,14:07:36,04,08,1, 12.0,1,1, 3.016, 10530.540, 469.978, 52938.114 25/11/27,14:07:36,05,08,1, 12.0,1,1, 3.016, 10530.532, 469.984, 52938.082 25/11/27,14:07:36,06,08,1, 12.0,1,1, 3.016, 10530.508, 469.980, 52938.124 25/11/27,14:07:36,07,08,1, 12.0,1,1, 3.016, 10530.541, 469.990, 52937.954 25/11/27,14:07:36,08,08,1, 12.0,1,1, 3.016, 10530.551, 470.003, 52938.121 25/11/27,14:07:36,09,08,1, 12.0,1,1, 3.016, 10530.522, 469.988, 52938.110 25/11/27,14:07:36,10,08,1, 12.0,1,1, 3.016, 10530.537, 470.011, 52938.144 25/11/27,14:07:36,11,08,1, 12.0,1,1, 3.016, 10530.519, 470.002, 52938.145 25/11/27,14:07:36,12,08,1, 12.0,1,1, 3.016, 10530.503, 470.024, 52938.107 25/11/27,14:07:36,13,08,1, 12.0,1,1, 3.016, 10530.532, 470.027, 52938.111 25/11/27,14:07:36,14,08,1, 12.0,1,1, 3.016, 10530.493, 470.034, 52938.108 25/11/27,14:07:36,15,08,1, 12.0,1,1, 3.016, 10530.510, 470.026, 52938.095 25/11/27,14:07:36,16,08,1, 12.0,1,1, 3.016, 10530.520, 470.057, 52938.170 25/11/27,14:07:36,17,08,1, 12.0,1,1, 3.016, 10530.533, 470.027, 52938.149 25/11/27,14:07:36,18,08,1, 12.0,1,1, 3.016, 10530.532, 470.032, 52938.141 25/11/27,14:07:36,19,08,1, 12.0,1,1, 3.016, 10530.501, 470.060, 52938.114 25/11/27,14:07:37,00,09,1, 11.9,1,1, 3.020, 10530.498, 470.060, 52938.114 25/11/27,14:07:37,01,09,1, 11.9,1,1, 3.020, 10530.496, 470.053, 52938.127 25/11/27,14:07:37,02,09,1, 11.9,1,1, 3.020, 10530.511, 470.066, 52938.175 25/11/27,14:07:37,03,09,1, 11.9,1,1, 3.020, 10530.517, 470.086, 52938.152 25/11/27,14:07:37,04,09,1, 11.9,1,1, 3.020, 10530.503, 470.070, 52938.217 25/11/27,14:07:37,05,09,1, 11.9,1,1, 3.020, 10530.506, 470.093, 52938.142 25/11/27,14:07:37,06,09,1, 11.9,1,1, 3.020, 10530.486, 470.068, 52938.123 25/11/27,14:07:37,07,09,1, 11.9,1,1, 3.020, 10530.497, 470.082, 52938.111 25/11/27,14:07:37,08,09,1, 11.9,1,1, 3.020, 10530.525, 470.084, 52938.109 25/11/27,14:07:37,09,09,1, 11.9,1,1, 3.020, 10530.489, 470.095, 52938.167 25/11/27,14:07:37,10,09,1, 11.9,1,1, 3.020, 10530.523, 470.096, 52938.098 25/11/27,14:07:37,11,09,1, 11.9,1,1, 3.020, 10530.505, 470.120, 52938.139 25/11/27,14:07:37,12,09,1, 11.9,1,1, 3.020, 10530.514, 470.107, 52938.141 25/11/27,14:07:37,13,09,1, 11.9,1,1, 3.020, 10530.494, 470.131, 52938.176 25/11/27,14:07:37,14,09,1, 11.9,1,1, 3.020, 10530.520, 470.127, 52938.180 25/11/27,14:07:37,15,09,1, 11.9,1,1, 3.020, 10530.511, 470.128, 52938.180 25/11/27,14:07:37,16,09,1, 11.9,1,1, 3.020, 10530.519, 470.135, 52938.147 25/11/27,14:07:37,17,09,1, 11.9,1,1, 3.020, 10530.487, 470.137, 52938.194 25/11/27,14:07:37,18,09,1, 11.9,1,1, 3.020, 10530.500, 470.140, 52938.129 25/11/27,14:07:37,19,09,1, 11.9,1,1, 3.020, 10530.499, 470.143, 52938.115 25/11/27,14:07:38,00,08,1, 11.9,1,1, 3.013, 10530.498, 470.143, 52938.115 25/11/27,14:07:38,01,08,1, 11.9,1,1, 3.013, 10530.490, 470.143, 52938.119 25/11/27,14:07:38,02,08,1, 11.9,1,1, 3.013, 10530.521, 470.124, 52938.196 25/11/27,14:07:38,03,08,1, 11.9,1,1, 3.013, 10530.511, 470.149, 52938.111 25/11/27,14:07:38,04,08,1, 11.9,1,1, 3.013, 10530.534, 470.165, 52938.186 25/11/27,14:07:38,05,08,1, 11.9,1,1, 3.013, 10530.522, 470.153, 52938.207 25/11/27,14:07:38,06,08,1, 11.9,1,1, 3.013, 10530.552, 470.185, 52938.157 25/11/27,14:07:38,07,08,1, 11.9,1,1, 3.013, 10530.543, 470.159, 52938.176 25/11/27,14:07:38,08,08,1, 11.9,1,1, 3.013, 10530.543, 470.177, 52938.204 25/11/27,14:07:38,09,08,1, 11.9,1,1, 3.013, 10530.531, 470.194, 52938.125 25/11/27,14:07:38,10,08,1, 11.9,1,1, 3.013, 10530.543, 470.183, 52938.149 25/11/27,14:07:38,11,08,1, 11.9,1,1, 3.013, 10530.543, 470.203, 52938.188 25/11/27,14:07:38,12,08,1, 11.9,1,1, 3.013, 10530.544, 470.216, 52938.156 25/11/27,14:07:38,13,08,1, 11.9,1,1, 3.013, 10530.538, 470.229, 52938.171 25/11/27,14:07:38,14,08,1, 11.9,1,1, 3.013, 10530.529, 470.207, 52938.168 25/11/27,14:07:38,15,08,1, 11.9,1,1, 3.013, 10530.557, 470.228, 52938.195 25/11/27,14:07:38,16,08,1, 11.9,1,1, 3.013, 10530.564, 470.245, 52938.125 25/11/27,14:07:38,17,08,1, 11.9,1,1, 3.013, 10530.566, 470.261, 52938.197 25/11/27,14:07:38,18,08,1, 11.9,1,1, 3.013, 10530.548, 470.236, 52938.167 25/11/27,14:07:38,19,08,1, 11.9,1,1, 3.013, 10530.557, 470.249, 52938.224 25/11/27,14:07:39,00,08,1, 11.9,1,1, 3.016, 10530.556, 470.249, 52938.224 25/11/27,14:07:39,01,08,1, 11.9,1,1, 3.016, 10530.568, 470.266, 52938.206 25/11/27,14:07:39,02,08,1, 11.9,1,1, 3.016, 10530.582, 470.263, 52938.163 25/11/27,14:07:39,03,08,1, 11.9,1,1, 3.016, 10530.602, 470.297, 52938.245 25/11/27,14:07:39,04,08,1, 11.9,1,1, 3.016, 10530.598, 470.270, 52938.226 25/11/27,14:07:39,05,08,1, 11.9,1,1, 3.016, 10530.571, 470.260, 52938.173 25/11/27,14:07:39,06,08,1, 11.9,1,1, 3.016, 10530.563, 470.272, 52938.130 25/11/27,14:07:39,07,08,1, 11.9,1,1, 3.016, 10530.585, 470.283, 52938.224 25/11/27,14:07:39,08,08,1, 11.9,1,1, 3.016, 10530.544, 470.290, 52938.200 25/11/27,14:07:39,09,08,1, 11.9,1,1, 3.016, 10530.563, 470.287, 52938.186 25/11/27,14:07:39,10,08,1, 11.9,1,1, 3.016, 10530.557, 470.293, 52938.143 25/11/27,14:07:39,11,08,1, 11.9,1,1, 3.016, 10530.548, 470.278, 52938.219 25/11/27,14:07:39,12,08,1, 11.9,1,1, 3.016, 10530.566, 470.274, 52938.180 25/11/27,14:07:39,13,08,1, 11.9,1,1, 3.016, 10530.584, 470.294, 52938.216 25/11/27,14:07:39,14,08,1, 11.9,1,1, 3.016, 10530.582, 470.304, 52938.168 25/11/27,14:07:39,15,08,1, 11.9,1,1, 3.016, 10530.594, 470.303, 52938.176 25/11/27,14:07:39,16,08,1, 11.9,1,1, 3.016, 10530.598, 470.320, 52938.233 25/11/27,14:07:39,17,08,1, 11.9,1,1, 3.016, 10530.624, 470.321, 52938.172 25/11/27,14:07:39,18,08,1, 11.9,1,1, 3.016, 10530.631, 470.352, 52938.183 25/11/27,14:07:39,19,08,1, 11.9,1,1, 3.016, 10530.606, 470.356, 52938.213 25/11/27,14:07:40,00,08,1, 12.0,1,1, 3.013, 10530.598, 470.356, 52938.213 25/11/27,14:07:40,01,08,1, 12.0,1,1, 3.013, 10530.646, 470.370, 52938.156 25/11/27,14:07:40,02,08,1, 12.0,1,1, 3.013, 10530.599, 470.350, 52938.174 25/11/27,14:07:40,03,08,1, 12.0,1,1, 3.013, 10530.616, 470.357, 52938.188 25/11/27,14:07:40,04,08,1, 12.0,1,1, 3.013, 10530.590, 470.343, 52938.207 25/11/27,14:07:40,05,08,1, 12.0,1,1, 3.013, 10530.618, 470.367, 52938.242 25/11/27,14:07:40,06,08,1, 12.0,1,1, 3.013, 10530.613, 470.367, 52938.147 25/11/27,14:07:40,07,08,1, 12.0,1,1, 3.013, 10530.610, 470.359, 52938.183 25/11/27,14:07:40,08,08,1, 12.0,1,1, 3.013, 10530.596, 470.390, 52938.151 25/11/27,14:07:40,09,08,1, 12.0,1,1, 3.013, 10530.605, 470.396, 52938.195 25/11/27,14:07:40,10,08,1, 12.0,1,1, 3.013, 10530.613, 470.382, 52938.183 25/11/27,14:07:40,11,08,1, 12.0,1,1, 3.013, 10530.641, 470.378, 52938.179 25/11/27,14:07:40,12,08,1, 12.0,1,1, 3.013, 10530.639, 470.390, 52938.203 25/11/27,14:07:40,13,08,1, 12.0,1,1, 3.013, 10530.630, 470.401, 52938.208 25/11/27,14:07:40,14,08,1, 12.0,1,1, 3.013, 10530.597, 470.405, 52938.236 25/11/27,14:07:40,15,08,1, 12.0,1,1, 3.013, 10530.630, 470.415, 52938.167 25/11/27,14:07:40,16,08,1, 12.0,1,1, 3.013, 10530.641, 470.406, 52938.159 25/11/27,14:07:40,17,08,1, 12.0,1,1, 3.013, 10530.655, 470.390, 52938.147 25/11/27,14:07:40,18,08,1, 12.0,1,1, 3.013, 10530.611, 470.422, 52938.174 25/11/27,14:07:40,19,08,1, 12.0,1,1, 3.013, 10530.669, 470.418, 52938.218 25/11/27,14:07:41,00,08,1, 12.0,1,1, 3.019, 10530.665, 470.418, 52938.218 25/11/27,14:07:41,01,08,1, 12.0,1,1, 3.019, 10530.635, 470.412, 52938.191 25/11/27,14:07:41,02,08,1, 12.0,1,1, 3.019, 10530.650, 470.421, 52938.141 25/11/27,14:07:41,03,08,1, 12.0,1,1, 3.019, 10530.639, 470.409, 52938.174 25/11/27,14:07:41,04,08,1, 12.0,1,1, 3.019, 10530.647, 470.428, 52938.206 25/11/27,14:07:41,05,08,1, 12.0,1,1, 3.019, 10530.653, 470.454, 52938.227 25/11/27,14:07:41,06,08,1, 12.0,1,1, 3.019, 10530.646, 470.454, 52938.191 25/11/27,14:07:41,07,08,1, 12.0,1,1, 3.019, 10530.620, 470.450, 52938.165 25/11/27,14:07:41,08,08,1, 12.0,1,1, 3.019, 10530.647, 470.486, 52938.178 25/11/27,14:07:41,09,08,1, 12.0,1,1, 3.019, 10530.663, 470.475, 52938.216 25/11/27,14:07:41,10,08,1, 12.0,1,1, 3.019, 10530.674, 470.468, 52938.169 25/11/27,14:07:41,11,08,1, 12.0,1,1, 3.019, 10530.657, 470.484, 52938.232 25/11/27,14:07:41,12,08,1, 12.0,1,1, 3.019, 10530.663, 470.481, 52938.164 25/11/27,14:07:41,13,08,1, 12.0,1,1, 3.019, 10530.644, 470.491, 52938.237 25/11/27,14:07:41,14,08,1, 12.0,1,1, 3.019, 10530.623, 470.473, 52938.213 25/11/27,14:07:41,15,08,1, 12.0,1,1, 3.019, 10530.648, 470.464, 52938.253 25/11/27,14:07:41,16,08,1, 12.0,1,1, 3.019, 10530.665, 470.465, 52938.175 25/11/27,14:07:41,17,08,1, 12.0,1,1, 3.019, 10530.649, 470.499, 52938.216 25/11/27,14:07:41,18,08,1, 12.0,1,1, 3.019, 10530.626, 470.469, 52938.203 25/11/27,14:07:41,19,08,1, 12.0,1,1, 3.019, 10530.654, 470.492, 52938.228 25/11/27,14:07:42,00,08,1, 12.0,1,1, 3.021, 10530.648, 470.492, 52938.228 25/11/27,14:07:42,01,08,1, 12.0,1,1, 3.021, 10530.627, 470.526, 52938.209 25/11/27,14:07:42,02,08,1, 12.0,1,1, 3.021, 10530.654, 470.501, 52938.194 25/11/27,14:07:42,03,08,1, 12.0,1,1, 3.021, 10530.644, 470.516, 52938.248 25/11/27,14:07:42,04,08,1, 12.0,1,1, 3.021, 10530.649, 470.516, 52938.144 25/11/27,14:07:42,05,08,1, 12.0,1,1, 3.021, 10530.666, 470.529, 52938.209 25/11/27,14:07:42,06,08,1, 12.0,1,1, 3.021, 10530.664, 470.528, 52938.241 25/11/27,14:07:42,07,08,1, 12.0,1,1, 3.021, 10530.681, 470.527, 52938.148 25/11/27,14:07:42,08,08,1, 12.0,1,1, 3.021, 10530.671, 470.534, 52938.254 25/11/27,14:07:42,09,08,1, 12.0,1,1, 3.021, 10530.651, 470.551, 52938.253 25/11/27,14:07:42,10,08,1, 12.0,1,1, 3.021, 10530.664, 470.529, 52938.228 25/11/27,14:07:42,11,08,1, 12.0,1,1, 3.021, 10530.646, 470.527, 52938.175 25/11/27,14:07:42,12,08,1, 12.0,1,1, 3.021, 10530.652, 470.497, 52938.158 25/11/27,14:07:42,13,08,1, 12.0,1,1, 3.021, 10530.619, 470.524, 52938.174 25/11/27,14:07:42,14,08,1, 12.0,1,1, 3.021, 10530.602, 470.506, 52938.097 25/11/27,14:07:42,15,08,1, 12.0,1,1, 3.021, 10530.639, 470.500, 52938.169 25/11/27,14:07:42,16,08,1, 12.0,1,1, 3.021, 10530.592, 470.500, 52938.203 25/11/27,14:07:42,17,08,1, 12.0,1,1, 3.021, 10530.619, 470.472, 52938.127 25/11/27,14:07:42,18,08,1, 12.0,1,1, 3.021, 10530.572, 470.499, 52938.210 25/11/27,14:07:42,19,08,1, 12.0,1,1, 3.021, 10530.586, 470.493, 52938.222 25/11/27,14:07:43,00,09,1, 12.0,1,1, 3.019, 10530.581, 470.493, 52938.222 25/11/27,14:07:43,01,09,1, 12.0,1,1, 3.019, 10530.510, 470.465, 52938.231 25/11/27,14:07:43,02,09,1, 12.0,1,1, 3.019, 10530.538, 470.465, 52938.156 25/11/27,14:07:43,03,09,1, 12.0,1,1, 3.019, 10530.518, 470.470, 52938.175 25/11/27,14:07:43,04,09,1, 12.0,1,1, 3.019, 10530.511, 470.466, 52938.161 25/11/27,14:07:43,05,09,1, 12.0,1,1, 3.019, 10530.543, 470.471, 52938.154 25/11/27,14:07:43,06,09,1, 12.0,1,1, 3.019, 10530.568, 470.493, 52938.197 25/11/27,14:07:43,07,09,1, 12.0,1,1, 3.019, 10530.566, 470.468, 52938.167 25/11/27,14:07:43,08,09,1, 12.0,1,1, 3.019, 10530.614, 470.493, 52938.153 25/11/27,14:07:43,09,09,1, 12.0,1,1, 3.019, 10530.602, 470.508, 52938.231 25/11/27,14:07:43,10,09,1, 12.0,1,1, 3.019, 10530.603, 470.495, 52938.146 25/11/27,14:07:43,11,09,1, 12.0,1,1, 3.019, 10530.638, 470.513, 52938.203 25/11/27,14:07:43,12,09,1, 12.0,1,1, 3.019, 10530.649, 470.521, 52938.184 25/11/27,14:07:43,13,09,1, 12.0,1,1, 3.019, 10530.659, 470.508, 52938.147 25/11/27,14:07:43,14,09,1, 12.0,1,1, 3.019, 10530.668, 470.552, 52938.239 25/11/27,14:07:43,15,09,1, 12.0,1,1, 3.019, 10530.704, 470.576, 52938.182 25/11/27,14:07:43,16,09,1, 12.0,1,1, 3.019, 10530.686, 470.575, 52938.183 25/11/27,14:07:43,17,09,1, 12.0,1,1, 3.019, 10530.732, 470.615, 52938.163 25/11/27,14:07:43,18,09,1, 12.0,1,1, 3.019, 10530.707, 470.649, 52938.319 25/11/27,14:07:43,19,09,1, 12.0,1,1, 3.019, 10530.703, 470.634, 52938.283 25/11/27,14:07:44,00,09,1, 12.0,1,1, 3.015, 10530.698, 470.634, 52938.283 25/11/27,14:07:44,01,09,1, 12.0,1,1, 3.015, 10530.719, 470.638, 52938.218 25/11/27,14:07:44,02,09,1, 12.0,1,1, 3.015, 10530.736, 470.650, 52938.269 25/11/27,14:07:44,03,09,1, 12.0,1,1, 3.015, 10530.722, 470.618, 52938.165 25/11/27,14:07:44,04,09,1, 12.0,1,1, 3.015, 10530.730, 470.657, 52938.299 25/11/27,14:07:44,05,09,1, 12.0,1,1, 3.015, 10530.709, 470.640, 52938.246 25/11/27,14:07:44,06,09,1, 12.0,1,1, 3.015, 10530.714, 470.653, 52938.188 25/11/27,14:07:44,07,09,1, 12.0,1,1, 3.015, 10530.703, 470.639, 52938.215 25/11/27,14:07:44,08,09,1, 12.0,1,1, 3.015, 10530.721, 470.677, 52938.225 25/11/27,14:07:44,09,09,1, 12.0,1,1, 3.015, 10530.687, 470.645, 52938.201 25/11/27,14:07:44,10,09,1, 12.0,1,1, 3.015, 10530.697, 470.664, 52938.239 25/11/27,14:07:44,11,09,1, 12.0,1,1, 3.015, 10530.719, 470.680, 52938.240 25/11/27,14:07:44,12,09,1, 12.0,1,1, 3.015, 10530.690, 470.683, 52938.195 25/11/27,14:07:44,13,09,1, 12.0,1,1, 3.015, 10530.710, 470.672, 52938.130 25/11/27,14:07:44,14,09,1, 12.0,1,1, 3.015, 10530.702, 470.706, 52938.220 25/11/27,14:07:44,15,09,1, 12.0,1,1, 3.015, 10530.726, 470.672, 52938.181 25/11/27,14:07:44,16,09,1, 12.0,1,1, 3.015, 10530.691, 470.665, 52938.224 25/11/27,14:07:44,17,09,1, 12.0,1,1, 3.015, 10530.722, 470.642, 52938.202 25/11/27,14:07:44,18,09,1, 12.0,1,1, 3.015, 10530.706, 470.666, 52938.215 25/11/27,14:07:44,19,09,1, 12.0,1,1, 3.015, 10530.719, 470.682, 52938.173 25/11/27,14:07:45,00,08,1, 12.0,1,1, 3.018, 10530.715, 470.682, 52938.173 25/11/27,14:07:45,01,08,1, 12.0,1,1, 3.018, 10530.728, 470.701, 52938.196 25/11/27,14:07:45,02,08,1, 12.0,1,1, 3.018, 10530.721, 470.697, 52938.272 25/11/27,14:07:45,03,08,1, 12.0,1,1, 3.018, 10530.744, 470.723, 52938.187 25/11/27,14:07:45,04,08,1, 12.0,1,1, 3.018, 10530.745, 470.733, 52938.301 25/11/27,14:07:45,05,08,1, 12.0,1,1, 3.018, 10530.741, 470.727, 52938.214 25/11/27,14:07:45,06,08,1, 12.0,1,1, 3.018, 10530.706, 470.702, 52938.189 25/11/27,14:07:45,07,08,1, 12.0,1,1, 3.018, 10530.707, 470.730, 52938.232 25/11/27,14:07:45,08,08,1, 12.0,1,1, 3.018, 10530.718, 470.733, 52938.216 25/11/27,14:07:45,09,08,1, 12.0,1,1, 3.018, 10530.685, 470.760, 52938.209 25/11/27,14:07:45,10,08,1, 12.0,1,1, 3.018, 10530.701, 470.716, 52938.226 25/11/27,14:07:45,11,08,1, 12.0,1,1, 3.018, 10530.674, 470.707, 52938.126 25/11/27,14:07:45,12,08,1, 12.0,1,1, 3.018, 10530.678, 470.707, 52938.260 25/11/27,14:07:45,13,08,1, 12.0,1,1, 3.018, 10530.704, 470.696, 52938.134 25/11/27,14:07:45,14,08,1, 12.0,1,1, 3.018, 10530.700, 470.722, 52938.213 25/11/27,14:07:45,15,08,1, 12.0,1,1, 3.018, 10530.702, 470.713, 52938.251 25/11/27,14:07:45,16,08,1, 12.0,1,1, 3.018, 10530.664, 470.731, 52938.240 25/11/27,14:07:45,17,08,1, 12.0,1,1, 3.018, 10530.674, 470.726, 52938.194 25/11/27,14:07:45,18,08,1, 12.0,1,1, 3.018, 10530.700, 470.732, 52938.185 25/11/27,14:07:45,19,08,1, 12.0,1,1, 3.018, 10530.697, 470.736, 52938.132 25/11/27,14:07:46,00,08,1, 11.9,1,1, 3.017, 10530.690, 470.736, 52938.132 25/11/27,14:07:46,01,08,1, 11.9,1,1, 3.017, 10530.715, 470.763, 52938.253 25/11/27,14:07:46,02,08,1, 11.9,1,1, 3.017, 10530.745, 470.757, 52938.205 25/11/27,14:07:46,03,08,1, 11.9,1,1, 3.017, 10530.724, 470.753, 52938.212 25/11/27,14:07:46,04,08,1, 11.9,1,1, 3.017, 10530.722, 470.754, 52938.292 25/11/27,14:07:46,05,08,1, 11.9,1,1, 3.017, 10530.794, 470.742, 52938.167 25/11/27,14:07:46,06,08,1, 11.9,1,1, 3.017, 10530.751, 470.765, 52938.144 25/11/27,14:07:46,07,08,1, 11.9,1,1, 3.017, 10530.757, 470.764, 52938.186 25/11/27,14:07:46,08,08,1, 11.9,1,1, 3.017, 10530.745, 470.733, 52938.114 25/11/27,14:07:46,09,08,1, 11.9,1,1, 3.017, 10530.735, 470.785, 52938.207 25/11/27,14:07:46,10,08,1, 11.9,1,1, 3.017, 10530.735, 470.776, 52938.151 25/11/27,14:07:46,11,08,1, 11.9,1,1, 3.017, 10530.736, 470.782, 52938.230 25/11/27,14:07:46,12,08,1, 11.9,1,1, 3.017, 10530.712, 470.774, 52938.176 25/11/27,14:07:46,13,08,1, 11.9,1,1, 3.017, 10530.728, 470.800, 52938.199 25/11/27,14:07:46,14,08,1, 11.9,1,1, 3.017, 10530.739, 470.798, 52938.246 25/11/27,14:07:46,15,08,1, 11.9,1,1, 3.017, 10530.750, 470.782, 52938.236 25/11/27,14:07:46,16,08,1, 11.9,1,1, 3.017, 10530.703, 470.799, 52938.041 25/11/27,14:07:46,17,08,1, 11.9,1,1, 3.017, 10530.742, 470.788, 52938.146 25/11/27,14:07:46,18,08,1, 11.9,1,1, 3.017, 10530.770, 470.801, 52938.100 25/11/27,14:07:46,19,08,1, 11.9,1,1, 3.017, 10530.763, 470.819, 52938.209 25/11/27,14:07:47,00,08,1, 12.0,1,1, 3.011, 10530.757, 470.819, 52938.209 25/11/27,14:07:47,01,08,1, 12.0,1,1, 3.011, 10530.751, 470.807, 52938.153 25/11/27,14:07:47,02,08,1, 12.0,1,1, 3.011, 10530.754, 470.804, 52938.185 25/11/27,14:07:47,03,08,1, 12.0,1,1, 3.011, 10530.742, 470.805, 52938.233 25/11/27,14:07:47,04,08,1, 12.0,1,1, 3.011, 10530.775, 470.817, 52938.153 25/11/27,14:07:47,05,08,1, 12.0,1,1, 3.011, 10530.786, 470.819, 52938.202 25/11/27,14:07:47,06,08,1, 12.0,1,1, 3.011, 10530.779, 470.847, 52938.126 25/11/27,14:07:47,07,08,1, 12.0,1,1, 3.011, 10530.753, 470.818, 52938.207 25/11/27,14:07:47,08,08,1, 12.0,1,1, 3.011, 10530.781, 470.823, 52938.127 25/11/27,14:07:47,09,08,1, 12.0,1,1, 3.011, 10530.776, 470.838, 52938.140 25/11/27,14:07:47,10,08,1, 12.0,1,1, 3.011, 10530.752, 470.821, 52938.194 25/11/27,14:07:47,11,08,1, 12.0,1,1, 3.011, 10530.758, 470.842, 52938.152 25/11/27,14:07:47,12,08,1, 12.0,1,1, 3.011, 10530.761, 470.853, 52938.155 25/11/27,14:07:47,13,08,1, 12.0,1,1, 3.011, 10530.764, 470.870, 52938.082 25/11/27,14:07:47,14,08,1, 12.0,1,1, 3.011, 10530.769, 470.854, 52938.134 25/11/27,14:07:47,15,08,1, 12.0,1,1, 3.011, 10530.789, 470.858, 52938.144 25/11/27,14:07:47,16,08,1, 12.0,1,1, 3.011, 10530.775, 470.873, 52938.134 25/11/27,14:07:47,17,08,1, 12.0,1,1, 3.011, 10530.777, 470.886, 52938.181 25/11/27,14:07:47,18,08,1, 12.0,1,1, 3.011, 10530.792, 470.867, 52938.221 25/11/27,14:07:47,19,08,1, 12.0,1,1, 3.011, 10530.793, 470.873, 52938.198 25/11/27,14:07:48,00,08,1, 12.0,1,1, 3.020, 10530.790, 470.873, 52938.198 25/11/27,14:07:48,01,08,1, 12.0,1,1, 3.020, 10530.757, 470.868, 52938.162 25/11/27,14:07:48,02,08,1, 12.0,1,1, 3.020, 10530.781, 470.875, 52938.144 25/11/27,14:07:48,03,08,1, 12.0,1,1, 3.020, 10530.774, 470.880, 52938.156 25/11/27,14:07:48,04,08,1, 12.0,1,1, 3.020, 10530.801, 470.867, 52938.129 25/11/27,14:07:48,05,08,1, 12.0,1,1, 3.020, 10530.762, 470.856, 52938.193 25/11/27,14:07:48,06,08,1, 12.0,1,1, 3.020, 10530.767, 470.871, 52938.191 25/11/27,14:07:48,07,08,1, 12.0,1,1, 3.020, 10530.779, 470.857, 52938.169 25/11/27,14:07:48,08,08,1, 12.0,1,1, 3.020, 10530.785, 470.863, 52938.196 25/11/27,14:07:48,09,08,1, 12.0,1,1, 3.020, 10530.790, 470.880, 52938.178 25/11/27,14:07:48,10,08,1, 12.0,1,1, 3.020, 10530.788, 470.887, 52938.120 25/11/27,14:07:48,11,08,1, 12.0,1,1, 3.020, 10530.800, 470.876, 52938.138 25/11/27,14:07:48,12,08,1, 12.0,1,1, 3.020, 10530.800, 470.901, 52938.166 25/11/27,14:07:48,13,08,1, 12.0,1,1, 3.020, 10530.788, 470.904, 52938.187 25/11/27,14:07:48,14,08,1, 12.0,1,1, 3.020, 10530.828, 470.889, 52938.154 25/11/27,14:07:48,15,08,1, 12.0,1,1, 3.020, 10530.785, 470.909, 52938.129 25/11/27,14:07:48,16,08,1, 12.0,1,1, 3.020, 10530.798, 470.886, 52938.109 25/11/27,14:07:48,17,08,1, 12.0,1,1, 3.020, 10530.795, 470.896, 52938.194 25/11/27,14:07:48,18,08,1, 12.0,1,1, 3.020, 10530.787, 470.915, 52938.139 25/11/27,14:07:48,19,08,1, 12.0,1,1, 3.020, 10530.807, 470.920, 52938.219 25/11/27,14:07:49,00,09,1, 12.0,1,1, 3.019, 10530.798, 470.920, 52938.219 25/11/27,14:07:49,01,09,1, 12.0,1,1, 3.019, 10530.805, 470.934, 52938.196 25/11/27,14:07:49,02,09,1, 12.0,1,1, 3.019, 10530.842, 470.913, 52938.177 25/11/27,14:07:49,03,09,1, 12.0,1,1, 3.019, 10530.774, 470.920, 52938.216 25/11/27,14:07:49,04,09,1, 12.0,1,1, 3.019, 10530.798, 470.918, 52938.214 25/11/27,14:07:49,05,09,1, 12.0,1,1, 3.019, 10530.829, 470.916, 52938.176 25/11/27,14:07:49,06,09,1, 12.0,1,1, 3.019, 10530.793, 470.928, 52938.250 25/11/27,14:07:49,07,09,1, 12.0,1,1, 3.019, 10530.780, 470.924, 52938.164 25/11/27,14:07:49,08,09,1, 12.0,1,1, 3.019, 10530.813, 470.923, 52938.207 25/11/27,14:07:49,09,09,1, 12.0,1,1, 3.019, 10530.792, 470.917, 52938.142 25/11/27,14:07:49,10,09,1, 12.0,1,1, 3.019, 10530.795, 470.946, 52938.180 25/11/27,14:07:49,11,09,1, 12.0,1,1, 3.019, 10530.815, 470.935, 52938.137 25/11/27,14:07:49,12,09,1, 12.0,1,1, 3.019, 10530.833, 470.889, 52938.155 25/11/27,14:07:49,13,09,1, 12.0,1,1, 3.019, 10530.787, 470.913, 52938.216 25/11/27,14:07:49,14,09,1, 12.0,1,1, 3.019, 10530.815, 470.911, 52938.094 25/11/27,14:07:49,15,09,1, 12.0,1,1, 3.019, 10530.850, 470.933, 52938.135 25/11/27,14:07:49,16,09,1, 12.0,1,1, 3.019, 10530.823, 470.903, 52938.119 25/11/27,14:07:49,17,09,1, 12.0,1,1, 3.019, 10530.815, 470.916, 52938.230 25/11/27,14:07:49,18,09,1, 12.0,1,1, 3.019, 10530.801, 470.913, 52938.115 25/11/27,14:07:49,19,09,1, 12.0,1,1, 3.019, 10530.811, 470.929, 52938.136 25/11/27,14:07:50,00,09,1, 11.9,1,1, 3.020, 10530.807, 470.929, 52938.136 25/11/27,14:07:50,01,09,1, 11.9,1,1, 3.020, 10530.837, 470.911, 52938.136 25/11/27,14:07:50,02,09,1, 11.9,1,1, 3.020, 10530.821, 470.889, 52938.132 25/11/27,14:07:50,03,09,1, 11.9,1,1, 3.020, 10530.833, 470.895, 52938.124 25/11/27,14:07:50,04,09,1, 11.9,1,1, 3.020, 10530.835, 470.937, 52938.146 25/11/27,14:07:50,05,09,1, 11.9,1,1, 3.020, 10530.857, 470.918, 52938.132 25/11/27,14:07:50,06,09,1, 11.9,1,1, 3.020, 10530.827, 470.926, 52938.133 25/11/27,14:07:50,07,09,1, 11.9,1,1, 3.020, 10530.837, 470.933, 52938.202 25/11/27,14:07:50,08,09,1, 11.9,1,1, 3.020, 10530.849, 470.924, 52938.144 25/11/27,14:07:50,09,09,1, 11.9,1,1, 3.020, 10530.824, 470.924, 52938.165 25/11/27,14:07:50,10,09,1, 11.9,1,1, 3.020, 10530.828, 470.928, 52938.207 25/11/27,14:07:50,11,09,1, 11.9,1,1, 3.020, 10530.840, 470.929, 52938.111 25/11/27,14:07:50,12,09,1, 11.9,1,1, 3.020, 10530.835, 470.945, 52938.157 25/11/27,14:07:50,13,09,1, 11.9,1,1, 3.020, 10530.855, 470.936, 52938.110 25/11/27,14:07:50,14,09,1, 11.9,1,1, 3.020, 10530.845, 470.919, 52938.170 25/11/27,14:07:50,15,09,1, 11.9,1,1, 3.020, 10530.845, 470.959, 52938.189 25/11/27,14:07:50,16,09,1, 11.9,1,1, 3.020, 10530.860, 470.957, 52938.114 25/11/27,14:07:50,17,09,1, 11.9,1,1, 3.020, 10530.872, 470.954, 52938.181 25/11/27,14:07:50,18,09,1, 11.9,1,1, 3.020, 10530.893, 470.965, 52938.171 25/11/27,14:07:50,19,09,1, 11.9,1,1, 3.020, 10530.868, 470.952, 52938.101 25/11/27,14:07:51,00,09,1, 11.9,1,1, 3.014, 10530.865, 470.952, 52938.101 25/11/27,14:07:51,01,09,1, 11.9,1,1, 3.014, 10530.885, 470.955, 52938.120 25/11/27,14:07:51,02,09,1, 11.9,1,1, 3.014, 10530.865, 470.975, 52938.172 25/11/27,14:07:51,03,09,1, 11.9,1,1, 3.014, 10530.852, 470.971, 52938.153 25/11/27,14:07:51,04,09,1, 11.9,1,1, 3.014, 10530.855, 470.962, 52938.184 25/11/27,14:07:51,05,09,1, 11.9,1,1, 3.014, 10530.867, 470.969, 52938.087 25/11/27,14:07:51,06,09,1, 11.9,1,1, 3.014, 10530.857, 470.970, 52938.133 25/11/27,14:07:51,07,09,1, 11.9,1,1, 3.014, 10530.868, 470.960, 52938.119 25/11/27,14:07:51,08,09,1, 11.9,1,1, 3.014, 10530.902, 470.960, 52938.088 25/11/27,14:07:51,09,09,1, 11.9,1,1, 3.014, 10530.868, 470.962, 52938.207 25/11/27,14:07:51,10,09,1, 11.9,1,1, 3.014, 10530.873, 470.977, 52938.147 25/11/27,14:07:51,11,09,1, 11.9,1,1, 3.014, 10530.866, 470.982, 52938.120 25/11/27,14:07:51,12,09,1, 11.9,1,1, 3.014, 10530.870, 470.987, 52938.185 25/11/27,14:07:51,13,09,1, 11.9,1,1, 3.014, 10530.876, 470.965, 52938.099 25/11/27,14:07:51,14,09,1, 11.9,1,1, 3.014, 10530.892, 470.996, 52938.168 25/11/27,14:07:51,15,09,1, 11.9,1,1, 3.014, 10530.895, 470.982, 52938.152 25/11/27,14:07:51,16,09,1, 11.9,1,1, 3.014, 10530.881, 470.988, 52938.157 25/11/27,14:07:51,17,09,1, 11.9,1,1, 3.014, 10530.905, 470.997, 52938.205 25/11/27,14:07:51,18,09,1, 11.9,1,1, 3.014, 10530.903, 470.994, 52938.151 25/11/27,14:07:51,19,09,1, 11.9,1,1, 3.014, 10530.889, 470.975, 52938.157 25/11/27,14:07:52,00,08,1, 11.9,1,1, 3.014, 10530.882, 470.975, 52938.157 25/11/27,14:07:52,01,08,1, 11.9,1,1, 3.014, 10530.911, 471.005, 52938.161 25/11/27,14:07:52,02,08,1, 11.9,1,1, 3.014, 10530.907, 471.008, 52938.148 25/11/27,14:07:52,03,08,1, 11.9,1,1, 3.014, 10530.934, 471.007, 52938.175 25/11/27,14:07:52,04,08,1, 11.9,1,1, 3.014, 10530.927, 470.984, 52938.182 25/11/27,14:07:52,05,08,1, 11.9,1,1, 3.014, 10530.932, 471.014, 52938.179 25/11/27,14:07:52,06,08,1, 11.9,1,1, 3.014, 10530.923, 471.001, 52938.194 25/11/27,14:07:52,07,08,1, 11.9,1,1, 3.014, 10530.927, 471.020, 52938.181 25/11/27,14:07:52,08,08,1, 11.9,1,1, 3.014, 10530.932, 471.007, 52938.168 25/11/27,14:07:52,09,08,1, 11.9,1,1, 3.014, 10530.954, 471.039, 52938.126 25/11/27,14:07:52,10,08,1, 11.9,1,1, 3.014, 10530.926, 471.040, 52938.213 25/11/27,14:07:52,11,08,1, 11.9,1,1, 3.014, 10530.939, 471.051, 52938.225 25/11/27,14:07:52,12,08,1, 11.9,1,1, 3.014, 10530.947, 471.064, 52938.214 25/11/27,14:07:52,13,08,1, 11.9,1,1, 3.014, 10530.928, 471.031, 52938.148 25/11/27,14:07:52,14,08,1, 11.9,1,1, 3.014, 10530.955, 471.030, 52938.180 25/11/27,14:07:52,15,08,1, 11.9,1,1, 3.014, 10530.940, 471.048, 52938.144 25/11/27,14:07:52,16,08,1, 11.9,1,1, 3.014, 10530.935, 471.041, 52938.146 25/11/27,14:07:52,17,08,1, 11.9,1,1, 3.014, 10530.967, 471.053, 52938.124 25/11/27,14:07:52,18,08,1, 11.9,1,1, 3.014, 10530.970, 471.058, 52938.140 25/11/27,14:07:52,19,08,1, 11.9,1,1, 3.014, 10530.931, 471.051, 52938.166 25/11/27,14:07:53,00,08,1, 11.9,1,1, 3.015, 10530.924, 471.051, 52938.166 25/11/27,14:07:53,01,08,1, 11.9,1,1, 3.015, 10530.939, 471.061, 52938.213 25/11/27,14:07:53,02,08,1, 11.9,1,1, 3.015, 10530.944, 471.065, 52938.227 25/11/27,14:07:53,03,08,1, 11.9,1,1, 3.015, 10530.963, 471.060, 52938.135 25/11/27,14:07:53,04,08,1, 11.9,1,1, 3.015, 10530.968, 471.060, 52938.134 25/11/27,14:07:53,05,08,1, 11.9,1,1, 3.015, 10530.967, 471.074, 52938.112 25/11/27,14:07:53,06,08,1, 11.9,1,1, 3.015, 10530.986, 471.109, 52938.156 25/11/27,14:07:53,07,08,1, 11.9,1,1, 3.015, 10530.950, 471.082, 52938.174 25/11/27,14:07:53,08,08,1, 11.9,1,1, 3.015, 10530.967, 471.092, 52938.160 25/11/27,14:07:53,09,08,1, 11.9,1,1, 3.015, 10530.966, 471.108, 52938.098 25/11/27,14:07:53,10,08,1, 11.9,1,1, 3.015, 10530.988, 471.120, 52938.157 25/11/27,14:07:53,11,08,1, 11.9,1,1, 3.015, 10530.956, 471.101, 52938.209 25/11/27,14:07:53,12,08,1, 11.9,1,1, 3.015, 10530.989, 471.144, 52938.114 25/11/27,14:07:53,13,08,1, 11.9,1,1, 3.015, 10530.973, 471.120, 52938.179 25/11/27,14:07:53,14,08,1, 11.9,1,1, 3.015, 10531.012, 471.156, 52938.204 25/11/27,14:07:53,15,08,1, 11.9,1,1, 3.015, 10530.960, 471.132, 52938.169 25/11/27,14:07:53,16,08,1, 11.9,1,1, 3.015, 10531.017, 471.122, 52938.171 25/11/27,14:07:53,17,08,1, 11.9,1,1, 3.015, 10530.997, 471.120, 52938.105 25/11/27,14:07:53,18,08,1, 11.9,1,1, 3.015, 10531.014, 471.136, 52938.139 25/11/27,14:07:53,19,08,1, 11.9,1,1, 3.015, 10530.981, 471.168, 52938.149 25/11/27,14:07:54,00,08,1, 11.9,1,1, 3.017, 10530.974, 471.168, 52938.149 25/11/27,14:07:54,01,08,1, 11.9,1,1, 3.017, 10530.983, 471.147, 52938.108 25/11/27,14:07:54,02,08,1, 11.9,1,1, 3.017, 10530.996, 471.147, 52938.085 25/11/27,14:07:54,03,08,1, 11.9,1,1, 3.017, 10530.999, 471.151, 52938.170 25/11/27,14:07:54,04,08,1, 11.9,1,1, 3.017, 10531.024, 471.151, 52938.189 25/11/27,14:07:54,05,08,1, 11.9,1,1, 3.017, 10530.986, 471.154, 52938.141 25/11/27,14:07:54,06,08,1, 11.9,1,1, 3.017, 10530.993, 471.158, 52938.159 25/11/27,14:07:54,07,08,1, 11.9,1,1, 3.017, 10530.988, 471.166, 52938.165 25/11/27,14:07:54,08,08,1, 11.9,1,1, 3.017, 10530.996, 471.167, 52938.113 25/11/27,14:07:54,09,08,1, 11.9,1,1, 3.017, 10531.006, 471.174, 52938.190 25/11/27,14:07:54,10,08,1, 11.9,1,1, 3.017, 10531.011, 471.187, 52938.084 25/11/27,14:07:54,11,08,1, 11.9,1,1, 3.017, 10531.009, 471.190, 52938.183 25/11/27,14:07:54,12,08,1, 11.9,1,1, 3.017, 10531.012, 471.187, 52938.139 25/11/27,14:07:54,13,08,1, 11.9,1,1, 3.017, 10531.012, 471.185, 52938.166 25/11/27,14:07:54,14,08,1, 11.9,1,1, 3.017, 10531.027, 471.190, 52938.161 25/11/27,14:07:54,15,08,1, 11.9,1,1, 3.017, 10531.002, 471.177, 52938.068 25/11/27,14:07:54,16,08,1, 11.9,1,1, 3.017, 10531.019, 471.204, 52938.206 25/11/27,14:07:54,17,08,1, 11.9,1,1, 3.017, 10531.021, 471.208, 52938.112 25/11/27,14:07:54,18,08,1, 11.9,1,1, 3.017, 10531.033, 471.229, 52938.113 25/11/27,14:07:54,19,08,1, 11.9,1,1, 3.017, 10531.031, 471.210, 52938.118 25/11/27,14:07:55,00,08,1, 12.0,1,1, 3.013, 10531.024, 471.210, 52938.118 25/11/27,14:07:55,01,08,1, 12.0,1,1, 3.013, 10531.039, 471.243, 52938.055 25/11/27,14:07:55,02,08,1, 12.0,1,1, 3.013, 10531.011, 471.225, 52938.058 25/11/27,14:07:55,03,08,1, 12.0,1,1, 3.013, 10531.046, 471.237, 52938.131 25/11/27,14:07:55,04,08,1, 12.0,1,1, 3.013, 10531.068, 471.242, 52938.177 25/11/27,14:07:55,05,08,1, 12.0,1,1, 3.013, 10531.055, 471.252, 52938.152 25/11/27,14:07:55,06,08,1, 12.0,1,1, 3.013, 10531.065, 471.245, 52938.119 25/11/27,14:07:55,07,08,1, 12.0,1,1, 3.013, 10531.031, 471.241, 52938.147 25/11/27,14:07:55,08,08,1, 12.0,1,1, 3.013, 10531.082, 471.246, 52938.106 25/11/27,14:07:55,09,08,1, 12.0,1,1, 3.013, 10531.073, 471.256, 52938.141 25/11/27,14:07:55,10,08,1, 12.0,1,1, 3.013, 10531.056, 471.249, 52938.122 25/11/27,14:07:55,11,08,1, 12.0,1,1, 3.013, 10531.071, 471.239, 52938.118 25/11/27,14:07:55,12,08,1, 12.0,1,1, 3.013, 10531.048, 471.265, 52938.155 25/11/27,14:07:55,13,08,1, 12.0,1,1, 3.013, 10531.068, 471.243, 52938.183 25/11/27,14:07:55,14,08,1, 12.0,1,1, 3.013, 10531.054, 471.230, 52938.160 25/11/27,14:07:55,15,08,1, 12.0,1,1, 3.013, 10531.089, 471.276, 52938.095 25/11/27,14:07:55,16,08,1, 12.0,1,1, 3.013, 10531.092, 471.293, 52938.088 25/11/27,14:07:55,17,08,1, 12.0,1,1, 3.013, 10531.073, 471.274, 52938.112 25/11/27,14:07:55,18,08,1, 12.0,1,1, 3.013, 10531.095, 471.275, 52938.077 25/11/27,14:07:55,19,08,1, 12.0,1,1, 3.013, 10531.048, 471.254, 52938.112 25/11/27,14:07:56,00,08,1, 11.9,1,1, 3.020, 10531.040, 471.254, 52938.112 25/11/27,14:07:56,01,08,1, 11.9,1,1, 3.020, 10531.082, 471.292, 52938.068 25/11/27,14:07:56,02,08,1, 11.9,1,1, 3.020, 10531.077, 471.314, 52938.152 25/11/27,14:07:56,03,08,1, 11.9,1,1, 3.020, 10531.086, 471.295, 52938.125 25/11/27,14:07:56,04,08,1, 11.9,1,1, 3.020, 10531.096, 471.284, 52938.098 25/11/27,14:07:56,05,08,1, 11.9,1,1, 3.020, 10531.097, 471.304, 52938.119 25/11/27,14:07:56,06,08,1, 11.9,1,1, 3.020, 10531.099, 471.292, 52938.113 25/11/27,14:07:56,07,08,1, 11.9,1,1, 3.020, 10531.118, 471.302, 52938.100 25/11/27,14:07:56,08,08,1, 11.9,1,1, 3.020, 10531.077, 471.311, 52938.146 25/11/27,14:07:56,09,08,1, 11.9,1,1, 3.020, 10531.095, 471.317, 52938.126 25/11/27,14:07:56,10,08,1, 11.9,1,1, 3.020, 10531.112, 471.314, 52938.096 25/11/27,14:07:56,11,08,1, 11.9,1,1, 3.020, 10531.074, 471.285, 52938.160 25/11/27,14:07:56,12,08,1, 11.9,1,1, 3.020, 10531.093, 471.315, 52938.158 25/11/27,14:07:56,13,08,1, 11.9,1,1, 3.020, 10531.082, 471.311, 52938.078 25/11/27,14:07:56,14,08,1, 11.9,1,1, 3.020, 10531.065, 471.290, 52938.044 25/11/27,14:07:56,15,08,1, 11.9,1,1, 3.020, 10531.055, 471.318, 52938.165 25/11/27,14:07:56,16,08,1, 11.9,1,1, 3.020, 10531.057, 471.294, 52938.102 25/11/27,14:07:56,17,08,1, 11.9,1,1, 3.020, 10531.071, 471.286, 52938.071 25/11/27,14:07:56,18,08,1, 11.9,1,1, 3.020, 10531.080, 471.324, 52938.172 25/11/27,14:07:56,19,08,1, 11.9,1,1, 3.020, 10531.093, 471.330, 52938.099 25/11/27,14:07:57,00,08,1, 11.9,1,1, 3.015, 10531.090, 471.330, 52938.099 25/11/27,14:07:57,01,08,1, 11.9,1,1, 3.015, 10531.090, 471.321, 52938.087 25/11/27,14:07:57,02,08,1, 11.9,1,1, 3.015, 10531.111, 471.336, 52938.191 25/11/27,14:07:57,03,08,1, 11.9,1,1, 3.015, 10531.097, 471.370, 52938.301 25/11/27,14:07:57,04,08,1, 11.9,1,1, 3.015, 10531.111, 471.360, 52938.204 25/11/27,14:07:57,05,08,1, 11.9,1,1, 3.015, 10531.125, 471.370, 52938.205 25/11/27,14:07:57,06,08,1, 11.9,1,1, 3.015, 10531.132, 471.363, 52938.244 25/11/27,14:07:57,07,08,1, 11.9,1,1, 3.015, 10531.139, 471.349, 52938.219 25/11/27,14:07:57,08,08,1, 11.9,1,1, 3.015, 10531.162, 471.360, 52938.181 25/11/27,14:07:57,09,08,1, 11.9,1,1, 3.015, 10531.162, 471.371, 52938.233 25/11/27,14:07:57,10,08,1, 11.9,1,1, 3.015, 10531.170, 471.394, 52938.224 25/11/27,14:07:57,11,08,1, 11.9,1,1, 3.015, 10531.153, 471.370, 52938.168 25/11/27,14:07:57,12,08,1, 11.9,1,1, 3.015, 10531.176, 471.352, 52938.163 25/11/27,14:07:57,13,08,1, 11.9,1,1, 3.015, 10531.159, 471.398, 52938.158 25/11/27,14:07:57,14,08,1, 11.9,1,1, 3.015, 10531.164, 471.357, 52938.152 25/11/27,14:07:57,15,08,1, 11.9,1,1, 3.015, 10531.164, 471.386, 52938.199 25/11/27,14:07:57,16,08,1, 11.9,1,1, 3.015, 10531.149, 471.393, 52938.187 25/11/27,14:07:57,17,08,1, 11.9,1,1, 3.015, 10531.153, 471.376, 52938.172 25/11/27,14:07:57,18,08,1, 11.9,1,1, 3.015, 10531.163, 471.378, 52938.244 25/11/27,14:07:57,19,08,1, 11.9,1,1, 3.015, 10531.167, 471.375, 52938.158 25/11/27,14:07:58,00,09,1, 12.0,1,1, 3.017, 10531.166, 471.375, 52938.158 25/11/27,14:07:58,01,09,1, 12.0,1,1, 3.017, 10531.146, 471.357, 52938.166 25/11/27,14:07:58,02,09,1, 12.0,1,1, 3.017, 10531.185, 471.356, 52938.240 25/11/27,14:07:58,03,09,1, 12.0,1,1, 3.017, 10531.195, 471.376, 52938.183 25/11/27,14:07:58,04,09,1, 12.0,1,1, 3.017, 10531.177, 471.386, 52938.245 25/11/27,14:07:58,05,09,1, 12.0,1,1, 3.017, 10531.171, 471.383, 52938.259 25/11/27,14:07:58,06,09,1, 12.0,1,1, 3.017, 10531.177, 471.364, 52938.220 25/11/27,14:07:58,07,09,1, 12.0,1,1, 3.017, 10531.205, 471.383, 52938.039 25/11/27,14:07:58,08,09,1, 12.0,1,1, 3.017, 10531.213, 471.359, 52938.071 25/11/27,14:07:58,09,09,1, 12.0,1,1, 3.017, 10531.193, 471.386, 52938.125 25/11/27,14:07:58,10,09,1, 12.0,1,1, 3.017, 10531.219, 471.399, 52938.136 25/11/27,14:07:58,11,09,1, 12.0,1,1, 3.017, 10531.197, 471.380, 52938.129 25/11/27,14:07:58,12,09,1, 12.0,1,1, 3.017, 10531.208, 471.402, 52938.148 25/11/27,14:07:58,13,09,1, 12.0,1,1, 3.017, 10531.198, 471.399, 52938.148 25/11/27,14:07:58,14,09,1, 12.0,1,1, 3.017, 10531.176, 471.405, 52938.179 25/11/27,14:07:58,15,09,1, 12.0,1,1, 3.017, 10531.217, 471.416, 52938.225 25/11/27,14:07:58,16,09,1, 12.0,1,1, 3.017, 10531.205, 471.426, 52938.247 25/11/27,14:07:58,17,09,1, 12.0,1,1, 3.017, 10531.190, 471.406, 52938.142 25/11/27,14:07:58,18,09,1, 12.0,1,1, 3.017, 10531.224, 471.399, 52938.122 25/11/27,14:07:58,19,09,1, 12.0,1,1, 3.017, 10531.214, 471.404, 52938.178 25/11/27,14:07:59,00,08,1, 11.9,1,1, 3.020, 10531.207, 471.404, 52938.178 25/11/27,14:07:59,01,08,1, 11.9,1,1, 3.020, 10531.193, 471.410, 52938.207 25/11/27,14:07:59,02,08,1, 11.9,1,1, 3.020, 10531.200, 471.400, 52938.157 25/11/27,14:07:59,03,08,1, 11.9,1,1, 3.020, 10531.229, 471.393, 52938.188 25/11/27,14:07:59,04,08,1, 11.9,1,1, 3.020, 10531.210, 471.429, 52938.193 25/11/27,14:07:59,05,08,1, 11.9,1,1, 3.020, 10531.221, 471.421, 52938.150 25/11/27,14:07:59,06,08,1, 11.9,1,1, 3.020, 10531.190, 471.426, 52938.369 25/11/27,14:07:59,07,08,1, 11.9,1,1, 3.020, 10531.240, 471.405, 52938.159 25/11/27,14:07:59,08,08,1, 11.9,1,1, 3.020, 10531.238, 471.397, 52938.180 25/11/27,14:07:59,09,08,1, 11.9,1,1, 3.020, 10531.232, 471.396, 52938.215 25/11/27,14:07:59,10,08,1, 11.9,1,1, 3.020, 10531.232, 471.403, 52938.157 25/11/27,14:07:59,11,08,1, 11.9,1,1, 3.020, 10531.235, 471.427, 52938.102 25/11/27,14:07:59,12,08,1, 11.9,1,1, 3.020, 10531.232, 471.428, 52938.181 25/11/27,14:07:59,13,08,1, 11.9,1,1, 3.020, 10531.208, 471.412, 52938.160 25/11/27,14:07:59,14,08,1, 11.9,1,1, 3.020, 10531.237, 471.410, 52938.129 25/11/27,14:07:59,15,08,1, 11.9,1,1, 3.020, 10531.247, 471.413, 52938.184 25/11/27,14:07:59,16,08,1, 11.9,1,1, 3.020, 10531.235, 471.413, 52938.158 25/11/27,14:07:59,17,08,1, 11.9,1,1, 3.020, 10531.235, 471.398, 52938.180 25/11/27,14:07:59,18,08,1, 11.9,1,1, 3.020, 10531.213, 471.409, 52938.164 25/11/27,14:07:59,19,08,1, 11.9,1,1, 3.020, 10531.229, 471.422, 52938.151 25/11/27,14:08:00,00,08,1, 12.0,1,1, 3.013, 10531.224, 471.422, 52938.151 25/11/27,14:08:00,01,08,1, 12.0,1,1, 3.013, 10531.232, 471.404, 52938.169 25/11/27,14:08:00,02,08,1, 12.0,1,1, 3.013, 10531.248, 471.353, 52938.019 25/11/27,14:08:00,03,08,1, 12.0,1,1, 3.013, 10531.245, 471.354, 52937.948 25/11/27,14:08:00,04,08,1, 12.0,1,1, 3.013, 10531.239, 471.360, 52938.013 25/11/27,14:08:00,05,08,1, 12.0,1,1, 3.013, 10531.230, 471.359, 52937.974 25/11/27,14:08:00,06,08,1, 12.0,1,1, 3.013, 10531.217, 471.360, 52938.005 25/11/27,14:08:00,07,08,1, 12.0,1,1, 3.013, 10531.227, 471.345, 52937.935 25/11/27,14:08:00,08,08,1, 12.0,1,1, 3.013, 10531.219, 471.359, 52938.056 25/11/27,14:08:00,09,08,1, 12.0,1,1, 3.013, 10531.209, 471.359, 52938.039 25/11/27,14:08:00,10,08,1, 12.0,1,1, 3.013, 10531.213, 471.359, 52938.012 25/11/27,14:08:00,11,08,1, 12.0,1,1, 3.013, 10531.213, 471.348, 52938.059 25/11/27,14:08:00,12,08,1, 12.0,1,1, 3.013, 10531.235, 471.379, 52937.987 25/11/27,14:08:00,13,08,1, 12.0,1,1, 3.013, 10531.216, 471.329, 52938.006 25/11/27,14:08:00,14,08,1, 12.0,1,1, 3.013, 10531.217, 471.342, 52938.020 25/11/27,14:08:00,15,08,1, 12.0,1,1, 3.013, 10531.227, 471.368, 52937.969 25/11/27,14:08:00,16,08,1, 12.0,1,1, 3.013, 10531.250, 471.355, 52938.020 25/11/27,14:08:00,17,08,1, 12.0,1,1, 3.013, 10531.247, 471.371, 52938.022 25/11/27,14:08:00,18,08,1, 12.0,1,1, 3.013, 10531.233, 471.361, 52938.039 25/11/27,14:08:00,19,08,1, 12.0,1,1, 3.013, 10531.246, 471.371, 52938.040 25/11/27,14:08:01,00,09,1, 11.9,1,1, 3.018, 10531.241, 471.371, 52938.040 25/11/27,14:08:01,01,09,1, 11.9,1,1, 3.018, 10531.269, 471.377, 52937.988 25/11/27,14:08:01,02,09,1, 11.9,1,1, 3.018, 10531.255, 471.360, 52937.977 25/11/27,14:08:01,03,09,1, 11.9,1,1, 3.018, 10531.262, 471.347, 52938.036 25/11/27,14:08:01,04,09,1, 11.9,1,1, 3.018, 10531.244, 471.347, 52938.013 25/11/27,14:08:01,05,09,1, 11.9,1,1, 3.018, 10531.276, 471.342, 52938.040 25/11/27,14:08:01,06,09,1, 11.9,1,1, 3.018, 10531.239, 471.326, 52938.014 25/11/27,14:08:01,07,09,1, 11.9,1,1, 3.018, 10531.265, 471.344, 52937.975 25/11/27,14:08:01,08,09,1, 11.9,1,1, 3.018, 10531.281, 471.351, 52938.016 25/11/27,14:08:01,09,09,1, 11.9,1,1, 3.018, 10531.288, 471.343, 52937.967 25/11/27,14:08:01,10,09,1, 11.9,1,1, 3.018, 10531.261, 471.342, 52938.006 25/11/27,14:08:01,11,09,1, 11.9,1,1, 3.018, 10531.299, 471.355, 52937.967 25/11/27,14:08:01,12,09,1, 11.9,1,1, 3.018, 10531.293, 471.370, 52938.019 25/11/27,14:08:01,13,09,1, 11.9,1,1, 3.018, 10531.317, 471.354, 52938.027 25/11/27,14:08:01,14,09,1, 11.9,1,1, 3.018, 10531.301, 471.368, 52937.923 25/11/27,14:08:01,15,09,1, 11.9,1,1, 3.018, 10531.305, 471.358, 52937.962 25/11/27,14:08:01,16,09,1, 11.9,1,1, 3.018, 10531.294, 471.335, 52937.945 25/11/27,14:08:01,17,09,1, 11.9,1,1, 3.018, 10531.311, 471.349, 52937.971 25/11/27,14:08:01,18,09,1, 11.9,1,1, 3.018, 10531.289, 471.355, 52938.004 25/11/27,14:08:01,19,09,1, 11.9,1,1, 3.018, 10531.303, 471.345, 52938.025 25/11/27,14:08:02,00,08,1, 11.9,1,1, 3.009, 10531.299, 471.345, 52938.025 25/11/27,14:08:02,01,08,1, 11.9,1,1, 3.009, 10531.311, 471.345, 52937.939 25/11/27,14:08:02,02,08,1, 11.9,1,1, 3.009, 10531.330, 471.353, 52937.946 25/11/27,14:08:02,03,08,1, 11.9,1,1, 3.009, 10531.284, 471.346, 52938.006 25/11/27,14:08:02,04,08,1, 11.9,1,1, 3.009, 10531.320, 471.354, 52937.968 25/11/27,14:08:02,05,08,1, 11.9,1,1, 3.009, 10531.319, 471.349, 52937.938 25/11/27,14:08:02,06,08,1, 11.9,1,1, 3.009, 10531.334, 471.354, 52937.997 25/11/27,14:08:02,07,08,1, 11.9,1,1, 3.009, 10531.337, 471.346, 52938.005 25/11/27,14:08:02,08,08,1, 11.9,1,1, 3.009, 10531.328, 471.341, 52938.004 25/11/27,14:08:02,09,08,1, 11.9,1,1, 3.009, 10531.336, 471.328, 52937.943 25/11/27,14:08:02,10,08,1, 11.9,1,1, 3.009, 10531.351, 471.333, 52937.916 25/11/27,14:08:02,11,08,1, 11.9,1,1, 3.009, 10531.332, 471.324, 52937.920 25/11/27,14:08:02,12,08,1, 11.9,1,1, 3.009, 10531.332, 471.321, 52937.945 25/11/27,14:08:02,13,08,1, 11.9,1,1, 3.009, 10531.353, 471.340, 52937.931 25/11/27,14:08:02,14,08,1, 11.9,1,1, 3.009, 10531.336, 471.315, 52937.940 25/11/27,14:08:02,15,08,1, 11.9,1,1, 3.009, 10531.321, 471.316, 52937.984 25/11/27,14:08:02,16,08,1, 11.9,1,1, 3.009, 10531.366, 471.324, 52937.952 25/11/27,14:08:02,17,08,1, 11.9,1,1, 3.009, 10531.341, 471.325, 52937.918 25/11/27,14:08:02,18,08,1, 11.9,1,1, 3.009, 10531.347, 471.344, 52937.988 25/11/27,14:08:02,19,08,1, 11.9,1,1, 3.009, 10531.334, 471.339, 52937.956 25/11/27,14:08:03,00,08,1, 11.9,1,1, 3.014, 10531.332, 471.339, 52937.956 25/11/27,14:08:03,01,08,1, 11.9,1,1, 3.014, 10531.375, 471.347, 52937.953 25/11/27,14:08:03,02,08,1, 11.9,1,1, 3.014, 10531.383, 471.359, 52938.019 25/11/27,14:08:03,03,08,1, 11.9,1,1, 3.014, 10531.371, 471.353, 52938.027 25/11/27,14:08:03,04,08,1, 11.9,1,1, 3.014, 10531.410, 471.339, 52937.902 25/11/27,14:08:03,05,08,1, 11.9,1,1, 3.014, 10531.400, 471.316, 52937.906 25/11/27,14:08:03,06,08,1, 11.9,1,1, 3.014, 10531.379, 471.357, 52938.013 25/11/27,14:08:03,07,08,1, 11.9,1,1, 3.014, 10531.405, 471.340, 52937.947 25/11/27,14:08:03,08,08,1, 11.9,1,1, 3.014, 10531.402, 471.347, 52937.990 25/11/27,14:08:03,09,08,1, 11.9,1,1, 3.014, 10531.396, 471.352, 52937.910 25/11/27,14:08:03,10,08,1, 11.9,1,1, 3.014, 10531.426, 471.329, 52937.983 25/11/27,14:08:03,11,08,1, 11.9,1,1, 3.014, 10531.419, 471.339, 52937.913 25/11/27,14:08:03,12,08,1, 11.9,1,1, 3.014, 10531.400, 471.343, 52937.990 25/11/27,14:08:03,13,08,1, 11.9,1,1, 3.014, 10531.441, 471.344, 52937.910 25/11/27,14:08:03,14,08,1, 11.9,1,1, 3.014, 10531.444, 471.381, 52937.979 25/11/27,14:08:03,15,08,1, 11.9,1,1, 3.014, 10531.499, 471.375, 52937.974 25/11/27,14:08:03,16,08,1, 11.9,1,1, 3.014, 10531.484, 471.349, 52937.947 25/11/27,14:08:03,17,08,1, 11.9,1,1, 3.014, 10531.469, 471.374, 52937.909 25/11/27,14:08:03,18,08,1, 11.9,1,1, 3.014, 10531.475, 471.383, 52937.974 25/11/27,14:08:03,19,08,1, 11.9,1,1, 3.014, 10531.503, 471.371, 52937.982 25/11/27,14:08:04,00,08,1, 11.9,1,1, 3.014, 10531.499, 471.371, 52937.982 25/11/27,14:08:04,01,08,1, 11.9,1,1, 3.014, 10531.494, 471.354, 52937.929 25/11/27,14:08:04,02,08,1, 11.9,1,1, 3.014, 10531.497, 471.394, 52937.970 25/11/27,14:08:04,03,08,1, 11.9,1,1, 3.014, 10531.486, 471.370, 52937.897 25/11/27,14:08:04,04,08,1, 11.9,1,1, 3.014, 10531.505, 471.384, 52937.916 25/11/27,14:08:04,05,08,1, 11.9,1,1, 3.014, 10531.500, 471.364, 52937.876 25/11/27,14:08:04,06,08,1, 11.9,1,1, 3.014, 10531.515, 471.385, 52937.964 25/11/27,14:08:04,07,08,1, 11.9,1,1, 3.014, 10531.519, 471.394, 52937.944 25/11/27,14:08:04,08,08,1, 11.9,1,1, 3.014, 10531.512, 471.383, 52937.916 25/11/27,14:08:04,09,08,1, 11.9,1,1, 3.014, 10531.525, 471.368, 52937.921 25/11/27,14:08:04,10,08,1, 11.9,1,1, 3.014, 10531.543, 471.375, 52937.850 25/11/27,14:08:04,11,08,1, 11.9,1,1, 3.014, 10531.529, 471.353, 52937.924 25/11/27,14:08:04,12,08,1, 11.9,1,1, 3.014, 10531.552, 471.350, 52937.906 25/11/27,14:08:04,13,08,1, 11.9,1,1, 3.014, 10531.563, 471.359, 52937.921 25/11/27,14:08:04,14,08,1, 11.9,1,1, 3.014, 10531.543, 471.395, 52937.922 25/11/27,14:08:04,15,08,1, 11.9,1,1, 3.014, 10531.577, 471.339, 52937.823 25/11/27,14:08:04,16,08,1, 11.9,1,1, 3.014, 10531.545, 471.347, 52937.859 25/11/27,14:08:04,17,08,1, 11.9,1,1, 3.014, 10531.566, 471.371, 52937.925 25/11/27,14:08:04,18,08,1, 11.9,1,1, 3.014, 10531.585, 471.393, 52937.944 25/11/27,14:08:04,19,08,1, 11.9,1,1, 3.014, 10531.597, 471.367, 52937.883 25/11/27,14:08:05,00,08,1, 11.9,1,1, 3.015, 10531.591, 471.367, 52937.883 25/11/27,14:08:05,01,08,1, 11.9,1,1, 3.015, 10531.595, 471.369, 52937.888 25/11/27,14:08:05,02,08,1, 11.9,1,1, 3.015, 10531.582, 471.344, 52937.930 25/11/27,14:08:05,03,08,1, 11.9,1,1, 3.015, 10531.585, 471.345, 52937.929 25/11/27,14:08:05,04,08,1, 11.9,1,1, 3.015, 10531.614, 471.360, 52937.931 25/11/27,14:08:05,05,08,1, 11.9,1,1, 3.015, 10531.588, 471.325, 52937.877 25/11/27,14:08:05,06,08,1, 11.9,1,1, 3.015, 10531.620, 471.360, 52937.847 25/11/27,14:08:05,07,08,1, 11.9,1,1, 3.015, 10531.627, 471.331, 52937.858 25/11/27,14:08:05,08,08,1, 11.9,1,1, 3.015, 10531.618, 471.341, 52937.904 25/11/27,14:08:05,09,08,1, 11.9,1,1, 3.015, 10531.610, 471.326, 52937.889 25/11/27,14:08:05,10,08,1, 11.9,1,1, 3.015, 10531.634, 471.303, 52937.815 25/11/27,14:08:05,11,08,1, 11.9,1,1, 3.015, 10531.680, 471.310, 52937.921 25/11/27,14:08:05,12,08,1, 11.9,1,1, 3.015, 10531.665, 471.320, 52937.902 25/11/27,14:08:05,13,08,1, 11.9,1,1, 3.015, 10531.669, 471.305, 52937.826 25/11/27,14:08:05,14,08,1, 11.9,1,1, 3.015, 10531.702, 471.333, 52937.804 25/11/27,14:08:05,15,08,1, 11.9,1,1, 3.015, 10531.686, 471.323, 52937.895 25/11/27,14:08:05,16,08,1, 11.9,1,1, 3.015, 10531.694, 471.327, 52937.818 25/11/27,14:08:05,17,08,1, 11.9,1,1, 3.015, 10531.687, 471.339, 52937.880 25/11/27,14:08:05,18,08,1, 11.9,1,1, 3.015, 10531.685, 471.319, 52937.876 25/11/27,14:08:05,19,08,1, 11.9,1,1, 3.015, 10531.677, 471.316, 52937.884 25/11/27,14:08:06,00,08,1, 12.0,1,1, 3.015, 10531.675, 471.316, 52937.884 25/11/27,14:08:06,01,08,1, 12.0,1,1, 3.015, 10531.700, 471.309, 52937.878 25/11/27,14:08:06,02,08,1, 12.0,1,1, 3.015, 10531.720, 471.318, 52937.875 25/11/27,14:08:06,03,08,1, 12.0,1,1, 3.015, 10531.741, 471.306, 52937.849 25/11/27,14:08:06,04,08,1, 12.0,1,1, 3.015, 10531.780, 471.298, 52937.746 25/11/27,14:08:06,05,08,1, 12.0,1,1, 3.015, 10531.767, 471.304, 52937.699 25/11/27,14:08:06,06,08,1, 12.0,1,1, 3.015, 10531.778, 471.328, 52937.842 25/11/27,14:08:06,07,08,1, 12.0,1,1, 3.015, 10531.770, 471.312, 52937.822 25/11/27,14:08:06,08,08,1, 12.0,1,1, 3.015, 10531.784, 471.316, 52937.849 25/11/27,14:08:06,09,08,1, 12.0,1,1, 3.015, 10531.806, 471.304, 52937.803 25/11/27,14:08:06,10,08,1, 12.0,1,1, 3.015, 10531.806, 471.296, 52937.862 25/11/27,14:08:06,11,08,1, 12.0,1,1, 3.015, 10531.810, 471.272, 52937.796 25/11/27,14:08:06,12,08,1, 12.0,1,1, 3.015, 10531.806, 471.281, 52937.894 25/11/27,14:08:06,13,08,1, 12.0,1,1, 3.015, 10531.793, 471.274, 52937.860 25/11/27,14:08:06,14,08,1, 12.0,1,1, 3.015, 10531.800, 471.276, 52937.809 25/11/27,14:08:06,15,08,1, 12.0,1,1, 3.015, 10531.804, 471.267, 52937.833 25/11/27,14:08:06,16,08,1, 12.0,1,1, 3.015, 10531.840, 471.257, 52937.781 25/11/27,14:08:06,17,08,1, 12.0,1,1, 3.015, 10531.843, 471.265, 52937.802 25/11/27,14:08:06,18,08,1, 12.0,1,1, 3.015, 10531.867, 471.280, 52937.739 25/11/27,14:08:06,19,08,1, 12.0,1,1, 3.015, 10531.867, 471.283, 52937.817 25/11/27,14:08:07,00,08,1, 11.9,1,1, 3.016, 10531.867, 471.283, 52937.817 25/11/27,14:08:07,01,08,1, 11.9,1,1, 3.016, 10531.909, 471.261, 52937.774 25/11/27,14:08:07,02,08,1, 11.9,1,1, 3.016, 10531.904, 471.267, 52937.866 25/11/27,14:08:07,03,08,1, 11.9,1,1, 3.016, 10531.931, 471.275, 52937.818 25/11/27,14:08:07,04,08,1, 11.9,1,1, 3.016, 10531.981, 471.274, 52937.850 25/11/27,14:08:07,05,08,1, 11.9,1,1, 3.016, 10531.984, 471.293, 52937.744 25/11/27,14:08:07,06,08,1, 11.9,1,1, 3.016, 10531.967, 471.279, 52937.809 25/11/27,14:08:07,07,08,1, 11.9,1,1, 3.016, 10532.002, 471.270, 52937.734 25/11/27,14:08:07,08,08,1, 11.9,1,1, 3.016, 10532.015, 471.263, 52937.788 25/11/27,14:08:07,09,08,1, 11.9,1,1, 3.016, 10532.021, 471.247, 52937.788 25/11/27,14:08:07,10,08,1, 11.9,1,1, 3.016, 10532.009, 471.281, 52937.831 25/11/27,14:08:07,11,08,1, 11.9,1,1, 3.016, 10532.045, 471.270, 52937.782 25/11/27,14:08:07,12,08,1, 11.9,1,1, 3.016, 10532.060, 471.267, 52937.769 25/11/27,14:08:07,13,08,1, 11.9,1,1, 3.016, 10532.073, 471.284, 52937.814 25/11/27,14:08:07,14,08,1, 11.9,1,1, 3.016, 10532.069, 471.240, 52937.806 25/11/27,14:08:07,15,08,1, 11.9,1,1, 3.016, 10532.083, 471.261, 52937.840 25/11/27,14:08:07,16,08,1, 11.9,1,1, 3.016, 10532.102, 471.282, 52937.791 25/11/27,14:08:07,17,08,1, 11.9,1,1, 3.016, 10532.107, 471.258, 52937.806 25/11/27,14:08:07,18,08,1, 11.9,1,1, 3.016, 10532.142, 471.256, 52937.746 25/11/27,14:08:07,19,08,1, 11.9,1,1, 3.016, 10532.124, 471.243, 52937.789 25/11/27,14:08:08,00,08,1, 12.0,1,1, 3.014, 10532.117, 471.243, 52937.789 25/11/27,14:08:08,01,08,1, 12.0,1,1, 3.014, 10532.133, 471.243, 52937.741 25/11/27,14:08:08,02,08,1, 12.0,1,1, 3.014, 10532.148, 471.245, 52937.810 25/11/27,14:08:08,03,08,1, 12.0,1,1, 3.014, 10532.151, 471.237, 52937.792 25/11/27,14:08:08,04,08,1, 12.0,1,1, 3.014, 10532.158, 471.214, 52937.773 25/11/27,14:08:08,05,08,1, 12.0,1,1, 3.014, 10532.187, 471.202, 52937.761 25/11/27,14:08:08,06,08,1, 12.0,1,1, 3.014, 10532.210, 471.190, 52937.738 25/11/27,14:08:08,07,08,1, 12.0,1,1, 3.014, 10532.193, 471.197, 52937.777 25/11/27,14:08:08,08,08,1, 12.0,1,1, 3.014, 10532.208, 471.204, 52937.722 25/11/27,14:08:08,09,08,1, 12.0,1,1, 3.014, 10532.246, 471.189, 52937.685 25/11/27,14:08:08,10,08,1, 12.0,1,1, 3.014, 10532.208, 471.190, 52937.777 25/11/27,14:08:08,11,08,1, 12.0,1,1, 3.014, 10532.209, 471.195, 52937.733 25/11/27,14:08:08,12,08,1, 12.0,1,1, 3.014, 10532.237, 471.180, 52937.766 25/11/27,14:08:08,13,08,1, 12.0,1,1, 3.014, 10532.251, 471.157, 52937.721 25/11/27,14:08:08,14,08,1, 12.0,1,1, 3.014, 10532.261, 471.145, 52937.744 25/11/27,14:08:08,15,08,1, 12.0,1,1, 3.014, 10532.252, 471.153, 52937.772 25/11/27,14:08:08,16,08,1, 12.0,1,1, 3.014, 10532.262, 471.178, 52937.765 25/11/27,14:08:08,17,08,1, 12.0,1,1, 3.014, 10532.265, 471.145, 52937.746 25/11/27,14:08:08,18,08,1, 12.0,1,1, 3.014, 10532.285, 471.148, 52937.759 25/11/27,14:08:08,19,08,1, 12.0,1,1, 3.014, 10532.283, 471.139, 52937.749 25/11/27,14:08:09,00,08,1, 11.9,1,1, 3.018, 10532.275, 471.139, 52937.749 25/11/27,14:08:09,01,08,1, 11.9,1,1, 3.018, 10532.316, 471.130, 52937.760 25/11/27,14:08:09,02,08,1, 11.9,1,1, 3.018, 10532.295, 471.128, 52937.722 25/11/27,14:08:09,03,08,1, 11.9,1,1, 3.018, 10532.355, 471.139, 52937.716 25/11/27,14:08:09,04,08,1, 11.9,1,1, 3.018, 10532.340, 471.141, 52937.734 25/11/27,14:08:09,05,08,1, 11.9,1,1, 3.018, 10532.368, 471.129, 52937.769 25/11/27,14:08:09,06,08,1, 11.9,1,1, 3.018, 10532.350, 471.143, 52937.733 25/11/27,14:08:09,07,08,1, 11.9,1,1, 3.018, 10532.375, 471.150, 52937.708 25/11/27,14:08:09,08,08,1, 11.9,1,1, 3.018, 10532.401, 471.148, 52937.752 25/11/27,14:08:09,09,08,1, 11.9,1,1, 3.018, 10532.418, 471.141, 52937.650 25/11/27,14:08:09,10,08,1, 11.9,1,1, 3.018, 10532.425, 471.133, 52937.752 25/11/27,14:08:09,11,08,1, 11.9,1,1, 3.018, 10532.444, 471.147, 52937.663 25/11/27,14:08:09,12,08,1, 11.9,1,1, 3.018, 10532.436, 471.128, 52937.692 25/11/27,14:08:09,13,08,1, 11.9,1,1, 3.018, 10532.422, 471.136, 52937.664 25/11/27,14:08:09,14,08,1, 11.9,1,1, 3.018, 10532.462, 471.121, 52937.791 25/11/27,14:08:09,15,08,1, 11.9,1,1, 3.018, 10532.458, 471.142, 52937.706 25/11/27,14:08:09,16,08,1, 11.9,1,1, 3.018, 10532.459, 471.143, 52937.743 25/11/27,14:08:09,17,08,1, 11.9,1,1, 3.018, 10532.483, 471.130, 52937.692 25/11/27,14:08:09,18,08,1, 11.9,1,1, 3.018, 10532.479, 471.119, 52937.639 25/11/27,14:08:09,19,08,1, 11.9,1,1, 3.018, 10532.490, 471.081, 52937.673 25/11/27,14:08:10,00,08,1, 12.0,1,1, 3.015, 10532.484, 471.081, 52937.673 25/11/27,14:08:10,01,08,1, 12.0,1,1, 3.015, 10532.482, 471.110, 52937.638 25/11/27,14:08:10,02,08,1, 12.0,1,1, 3.015, 10532.479, 471.093, 52937.728 25/11/27,14:08:10,03,08,1, 12.0,1,1, 3.015, 10532.488, 471.070, 52937.659 25/11/27,14:08:10,04,08,1, 12.0,1,1, 3.015, 10532.492, 471.071, 52937.661 25/11/27,14:08:10,05,08,1, 12.0,1,1, 3.015, 10532.498, 471.064, 52937.664 25/11/27,14:08:10,06,08,1, 12.0,1,1, 3.015, 10532.478, 471.065, 52937.649 25/11/27,14:08:10,07,08,1, 12.0,1,1, 3.015, 10532.505, 471.054, 52937.682 25/11/27,14:08:10,08,08,1, 12.0,1,1, 3.015, 10532.512, 471.057, 52937.695 25/11/27,14:08:10,09,08,1, 12.0,1,1, 3.015, 10532.525, 471.064, 52937.569 25/11/27,14:08:10,10,08,1, 12.0,1,1, 3.015, 10532.511, 471.078, 52937.624 25/11/27,14:08:10,11,08,1, 12.0,1,1, 3.015, 10532.507, 471.063, 52937.657 25/11/27,14:08:10,12,08,1, 12.0,1,1, 3.015, 10532.536, 471.070, 52937.670 25/11/27,14:08:10,13,08,1, 12.0,1,1, 3.015, 10532.537, 471.052, 52937.693 25/11/27,14:08:10,14,08,1, 12.0,1,1, 3.015, 10532.550, 471.065, 52937.690 25/11/27,14:08:10,15,08,1, 12.0,1,1, 3.015, 10532.540, 471.051, 52937.637 25/11/27,14:08:10,16,08,1, 12.0,1,1, 3.015, 10532.555, 471.047, 52937.604 25/11/27,14:08:10,17,08,1, 12.0,1,1, 3.015, 10532.576, 471.032, 52937.619 25/11/27,14:08:10,18,08,1, 12.0,1,1, 3.015, 10532.589, 471.042, 52937.630 25/11/27,14:08:10,19,08,1, 12.0,1,1, 3.015, 10532.596, 471.027, 52937.617 25/11/27,14:08:11,00,08,1, 11.9,1,1, 3.019, 10532.593, 471.027, 52937.617 25/11/27,14:08:11,01,08,1, 11.9,1,1, 3.019, 10532.613, 471.022, 52937.631 25/11/27,14:08:11,02,08,1, 11.9,1,1, 3.019, 10532.646, 471.075, 52937.675 25/11/27,14:08:11,03,08,1, 11.9,1,1, 3.019, 10532.624, 471.045, 52937.658 25/11/27,14:08:11,04,08,1, 11.9,1,1, 3.019, 10532.620, 471.023, 52937.660 25/11/27,14:08:11,05,08,1, 11.9,1,1, 3.019, 10532.634, 471.045, 52937.645 25/11/27,14:08:11,06,08,1, 11.9,1,1, 3.019, 10532.638, 471.031, 52937.564 25/11/27,14:08:11,07,08,1, 11.9,1,1, 3.019, 10532.659, 471.032, 52937.666 25/11/27,14:08:11,08,08,1, 11.9,1,1, 3.019, 10532.662, 470.990, 52937.591 25/11/27,14:08:11,09,08,1, 11.9,1,1, 3.019, 10532.638, 471.014, 52937.623 25/11/27,14:08:11,10,08,1, 11.9,1,1, 3.019, 10532.655, 471.008, 52937.693 25/11/27,14:08:11,11,08,1, 11.9,1,1, 3.019, 10532.656, 470.998, 52937.603 25/11/27,14:08:11,12,08,1, 11.9,1,1, 3.019, 10532.668, 471.031, 52937.667 25/11/27,14:08:11,13,08,1, 11.9,1,1, 3.019, 10532.660, 471.024, 52937.556 25/11/27,14:08:11,14,08,1, 11.9,1,1, 3.019, 10532.709, 470.987, 52937.597 25/11/27,14:08:11,15,08,1, 11.9,1,1, 3.019, 10532.677, 471.011, 52937.629 25/11/27,14:08:11,16,08,1, 11.9,1,1, 3.019, 10532.697, 471.030, 52937.575 25/11/27,14:08:11,17,08,1, 11.9,1,1, 3.019, 10532.705, 470.992, 52937.612 25/11/27,14:08:11,18,08,1, 11.9,1,1, 3.019, 10532.708, 471.000, 52937.684 25/11/27,14:08:11,19,08,1, 11.9,1,1, 3.019, 10532.663, 471.004, 52937.662 25/11/27,14:08:12,00,08,1, 12.0,1,1, 3.014, 10532.659, 471.004, 52937.662 25/11/27,14:08:12,01,08,1, 12.0,1,1, 3.014, 10532.718, 470.996, 52937.572 25/11/27,14:08:12,02,08,1, 12.0,1,1, 3.014, 10532.709, 471.010, 52937.578 25/11/27,14:08:12,03,08,1, 12.0,1,1, 3.014, 10532.716, 471.005, 52937.563 25/11/27,14:08:12,04,08,1, 12.0,1,1, 3.014, 10532.743, 470.990, 52937.622 25/11/27,14:08:12,05,08,1, 12.0,1,1, 3.014, 10532.709, 470.996, 52937.595 25/11/27,14:08:12,06,08,1, 12.0,1,1, 3.014, 10532.729, 470.992, 52937.590 25/11/27,14:08:12,07,08,1, 12.0,1,1, 3.014, 10532.745, 471.004, 52937.648 25/11/27,14:08:12,08,08,1, 12.0,1,1, 3.014, 10532.718, 470.997, 52937.563 25/11/27,14:08:12,09,08,1, 12.0,1,1, 3.014, 10532.725, 470.990, 52937.582 25/11/27,14:08:12,10,08,1, 12.0,1,1, 3.014, 10532.756, 470.970, 52937.642 25/11/27,14:08:12,11,08,1, 12.0,1,1, 3.014, 10532.762, 470.961, 52937.558 25/11/27,14:08:12,12,08,1, 12.0,1,1, 3.014, 10532.753, 470.961, 52937.633 25/11/27,14:08:12,13,08,1, 12.0,1,1, 3.014, 10532.784, 470.975, 52937.628 25/11/27,14:08:12,14,08,1, 12.0,1,1, 3.014, 10532.743, 470.970, 52937.625 25/11/27,14:08:12,15,08,1, 12.0,1,1, 3.014, 10532.770, 470.936, 52937.556 25/11/27,14:08:12,16,08,1, 12.0,1,1, 3.014, 10532.787, 470.954, 52937.415 25/11/27,14:08:12,17,08,1, 12.0,1,1, 3.014, 10532.738, 470.955, 52937.594 25/11/27,14:08:12,18,08,1, 12.0,1,1, 3.014, 10532.772, 470.953, 52937.598 25/11/27,14:08:12,19,08,1, 12.0,1,1, 3.014, 10532.757, 470.937, 52937.633 25/11/27,14:08:13,00,08,1, 11.9,1,1, 3.020, 10532.751, 470.937, 52937.633 25/11/27,14:08:13,01,08,1, 11.9,1,1, 3.020, 10532.787, 470.938, 52937.565 25/11/27,14:08:13,02,08,1, 11.9,1,1, 3.020, 10532.819, 470.910, 52937.541 25/11/27,14:08:13,03,08,1, 11.9,1,1, 3.020, 10532.798, 470.951, 52937.583 25/11/27,14:08:13,04,08,1, 11.9,1,1, 3.020, 10532.794, 470.972, 52937.589 25/11/27,14:08:13,05,08,1, 11.9,1,1, 3.020, 10532.809, 470.949, 52937.625 25/11/27,14:08:13,06,08,1, 11.9,1,1, 3.020, 10532.815, 470.942, 52937.589 25/11/27,14:08:13,07,08,1, 11.9,1,1, 3.020, 10532.817, 470.944, 52937.520 25/11/27,14:08:13,08,08,1, 11.9,1,1, 3.020, 10532.822, 470.941, 52937.598 25/11/27,14:08:13,09,08,1, 11.9,1,1, 3.020, 10532.821, 470.937, 52937.576 25/11/27,14:08:13,10,08,1, 11.9,1,1, 3.020, 10532.834, 470.925, 52937.536 25/11/27,14:08:13,11,08,1, 11.9,1,1, 3.020, 10532.821, 470.939, 52937.528 25/11/27,14:08:13,12,08,1, 11.9,1,1, 3.020, 10532.805, 470.951, 52937.561 25/11/27,14:08:13,13,08,1, 11.9,1,1, 3.020, 10532.821, 470.916, 52937.553 25/11/27,14:08:13,14,08,1, 11.9,1,1, 3.020, 10532.837, 470.919, 52937.547 25/11/27,14:08:13,15,08,1, 11.9,1,1, 3.020, 10532.830, 470.925, 52937.592 25/11/27,14:08:13,16,08,1, 11.9,1,1, 3.020, 10532.830, 470.899, 52937.505 25/11/27,14:08:13,17,08,1, 11.9,1,1, 3.020, 10532.836, 470.927, 52937.572 25/11/27,14:08:13,18,08,1, 11.9,1,1, 3.020, 10532.822, 470.917, 52937.518 25/11/27,14:08:13,19,08,1, 11.9,1,1, 3.020, 10532.830, 470.926, 52937.528 25/11/27,14:08:14,00,08,1, 11.9,1,1, 3.012, 10532.826, 470.926, 52937.528 25/11/27,14:08:14,01,08,1, 11.9,1,1, 3.012, 10532.844, 470.917, 52937.512 25/11/27,14:08:14,02,08,1, 11.9,1,1, 3.012, 10532.851, 470.920, 52937.565 25/11/27,14:08:14,03,08,1, 11.9,1,1, 3.012, 10532.861, 470.906, 52937.510 25/11/27,14:08:14,04,08,1, 11.9,1,1, 3.012, 10532.850, 470.900, 52937.485 25/11/27,14:08:14,05,08,1, 11.9,1,1, 3.012, 10532.866, 470.923, 52937.534 25/11/27,14:08:14,06,08,1, 11.9,1,1, 3.012, 10532.867, 470.944, 52937.526 25/11/27,14:08:14,07,08,1, 11.9,1,1, 3.012, 10532.849, 470.928, 52937.491 25/11/27,14:08:14,08,08,1, 11.9,1,1, 3.012, 10532.874, 470.937, 52937.566 25/11/27,14:08:14,09,08,1, 11.9,1,1, 3.012, 10532.893, 470.952, 52937.493 25/11/27,14:08:14,10,08,1, 11.9,1,1, 3.012, 10532.892, 470.918, 52937.471 25/11/27,14:08:14,11,08,1, 11.9,1,1, 3.012, 10532.880, 470.935, 52937.565 25/11/27,14:08:14,12,08,1, 11.9,1,1, 3.012, 10532.897, 470.927, 52937.487 25/11/27,14:08:14,13,08,1, 11.9,1,1, 3.012, 10532.887, 470.951, 52937.470 25/11/27,14:08:14,14,08,1, 11.9,1,1, 3.012, 10532.864, 470.947, 52937.512 25/11/27,14:08:14,15,08,1, 11.9,1,1, 3.012, 10532.896, 470.934, 52937.475 25/11/27,14:08:14,16,08,1, 11.9,1,1, 3.012, 10532.915, 470.943, 52937.474 25/11/27,14:08:14,17,08,1, 11.9,1,1, 3.012, 10532.880, 470.940, 52937.443 25/11/27,14:08:14,18,08,1, 11.9,1,1, 3.012, 10532.888, 470.954, 52937.536 25/11/27,14:08:14,19,08,1, 11.9,1,1, 3.012, 10532.885, 470.935, 52937.532 25/11/27,14:08:15,00,08,1, 11.9,1,1, 3.014, 10532.885, 470.935, 52937.532 25/11/27,14:08:15,01,08,1, 11.9,1,1, 3.014, 10532.904, 470.960, 52937.536 25/11/27,14:08:15,02,08,1, 11.9,1,1, 3.014, 10532.921, 470.938, 52937.518 25/11/27,14:08:15,03,08,1, 11.9,1,1, 3.014, 10532.898, 470.948, 52937.469 25/11/27,14:08:15,04,08,1, 11.9,1,1, 3.014, 10532.924, 470.959, 52937.474 25/11/27,14:08:15,05,08,1, 11.9,1,1, 3.014, 10532.901, 470.950, 52937.466 25/11/27,14:08:15,06,08,1, 11.9,1,1, 3.014, 10532.904, 470.939, 52937.505 25/11/27,14:08:15,07,08,1, 11.9,1,1, 3.014, 10532.909, 470.936, 52937.542 25/11/27,14:08:15,08,08,1, 11.9,1,1, 3.014, 10532.917, 470.931, 52937.473 25/11/27,14:08:15,09,08,1, 11.9,1,1, 3.014, 10532.922, 470.935, 52937.448 25/11/27,14:08:15,10,08,1, 11.9,1,1, 3.014, 10532.908, 470.950, 52937.454 25/11/27,14:08:15,11,08,1, 11.9,1,1, 3.014, 10532.927, 470.961, 52937.420 25/11/27,14:08:15,12,08,1, 11.9,1,1, 3.014, 10532.896, 470.948, 52937.481 25/11/27,14:08:15,13,08,1, 11.9,1,1, 3.014, 10532.927, 470.931, 52937.410 25/11/27,14:08:15,14,08,1, 11.9,1,1, 3.014, 10532.927, 470.931, 52937.389 25/11/27,14:08:15,15,08,1, 11.9,1,1, 3.014, 10532.935, 470.950, 52937.492 25/11/27,14:08:15,16,08,1, 11.9,1,1, 3.014, 10532.942, 470.961, 52937.507 25/11/27,14:08:15,17,08,1, 11.9,1,1, 3.014, 10532.949, 470.968, 52937.433 25/11/27,14:08:15,18,08,1, 11.9,1,1, 3.014, 10532.946, 470.952, 52937.497 25/11/27,14:08:15,19,08,1, 11.9,1,1, 3.014, 10532.930, 470.952, 52937.452 25/11/27,14:08:16,00,08,1, 11.9,1,1, 3.011, 10532.926, 470.952, 52937.452 25/11/27,14:08:16,01,08,1, 11.9,1,1, 3.011, 10532.937, 470.943, 52937.485 25/11/27,14:08:16,02,08,1, 11.9,1,1, 3.011, 10532.963, 470.925, 52937.438 25/11/27,14:08:16,03,08,1, 11.9,1,1, 3.011, 10532.925, 470.938, 52937.401 25/11/27,14:08:16,04,08,1, 11.9,1,1, 3.011, 10532.961, 470.953, 52937.470 25/11/27,14:08:16,05,08,1, 11.9,1,1, 3.011, 10532.968, 470.947, 52937.428 25/11/27,14:08:16,06,08,1, 11.9,1,1, 3.011, 10532.960, 470.936, 52937.380 25/11/27,14:08:16,07,08,1, 11.9,1,1, 3.011, 10532.982, 470.939, 52937.282 25/11/27,14:08:16,08,08,1, 11.9,1,1, 3.011, 10532.962, 470.937, 52937.341 25/11/27,14:08:16,09,08,1, 11.9,1,1, 3.011, 10532.984, 470.934, 52937.342 25/11/27,14:08:16,10,08,1, 11.9,1,1, 3.011, 10532.960, 470.933, 52937.354 25/11/27,14:08:16,11,08,1, 11.9,1,1, 3.011, 10532.957, 470.941, 52937.494 25/11/27,14:08:16,12,08,1, 11.9,1,1, 3.011, 10532.960, 470.932, 52937.447 25/11/27,14:08:16,13,08,1, 11.9,1,1, 3.011, 10532.960, 470.959, 52937.345 25/11/27,14:08:16,14,08,1, 11.9,1,1, 3.011, 10532.949, 470.949, 52937.458 25/11/27,14:08:16,15,08,1, 11.9,1,1, 3.011, 10532.978, 470.942, 52937.345 25/11/27,14:08:16,16,08,1, 11.9,1,1, 3.011, 10532.951, 470.951, 52937.406 25/11/27,14:08:16,17,08,1, 11.9,1,1, 3.011, 10532.942, 470.935, 52937.377 25/11/27,14:08:16,18,08,1, 11.9,1,1, 3.011, 10532.951, 470.949, 52937.394 25/11/27,14:08:16,19,08,1, 11.9,1,1, 3.011, 10532.963, 470.954, 52937.468 25/11/27,14:08:17,00,08,1, 11.9,1,1, 3.014, 10532.960, 470.954, 52937.468 25/11/27,14:08:17,01,08,1, 11.9,1,1, 3.014, 10532.966, 470.960, 52937.366 25/11/27,14:08:17,02,08,1, 11.9,1,1, 3.014, 10532.958, 470.941, 52937.364 25/11/27,14:08:17,03,08,1, 11.9,1,1, 3.014, 10532.957, 470.964, 52937.410 25/11/27,14:08:17,04,08,1, 11.9,1,1, 3.014, 10532.997, 470.953, 52937.376 25/11/27,14:08:17,05,08,1, 11.9,1,1, 3.014, 10532.985, 470.972, 52937.424 25/11/27,14:08:17,06,08,1, 11.9,1,1, 3.014, 10532.984, 470.927, 52937.402 25/11/27,14:08:17,07,08,1, 11.9,1,1, 3.014, 10532.991, 470.950, 52937.462 25/11/27,14:08:17,08,08,1, 11.9,1,1, 3.014, 10532.987, 470.949, 52937.422 25/11/27,14:08:17,09,08,1, 11.9,1,1, 3.014, 10532.954, 470.942, 52937.384 25/11/27,14:08:17,10,08,1, 11.9,1,1, 3.014, 10532.993, 470.961, 52937.373 25/11/27,14:08:17,11,08,1, 11.9,1,1, 3.014, 10532.971, 470.947, 52937.418 25/11/27,14:08:17,12,08,1, 11.9,1,1, 3.014, 10532.982, 470.948, 52937.353 25/11/27,14:08:17,13,08,1, 11.9,1,1, 3.014, 10532.988, 470.937, 52937.370 25/11/27,14:08:17,14,08,1, 11.9,1,1, 3.014, 10532.987, 470.953, 52937.436 25/11/27,14:08:17,15,08,1, 11.9,1,1, 3.014, 10532.960, 470.948, 52937.335 25/11/27,14:08:17,16,08,1, 11.9,1,1, 3.014, 10532.980, 470.955, 52937.365 25/11/27,14:08:17,17,08,1, 11.9,1,1, 3.014, 10532.996, 470.952, 52937.329 25/11/27,14:08:17,18,08,1, 11.9,1,1, 3.014, 10533.016, 470.948, 52937.360 25/11/27,14:08:17,19,08,1, 11.9,1,1, 3.014, 10532.971, 470.950, 52937.399 25/11/27,14:08:18,00,08,1, 12.0,1,1, 3.015, 10532.968, 470.950, 52937.399 25/11/27,14:08:18,01,08,1, 12.0,1,1, 3.015, 10532.978, 470.964, 52937.401 25/11/27,14:08:18,02,08,1, 12.0,1,1, 3.015, 10533.025, 470.931, 52937.278 25/11/27,14:08:18,03,08,1, 12.0,1,1, 3.015, 10532.985, 470.920, 52937.358 25/11/27,14:08:18,04,08,1, 12.0,1,1, 3.015, 10533.014, 470.936, 52937.320 25/11/27,14:08:18,05,08,1, 12.0,1,1, 3.015, 10533.001, 470.937, 52937.350 25/11/27,14:08:18,06,08,1, 12.0,1,1, 3.015, 10532.998, 470.940, 52937.344 25/11/27,14:08:18,07,08,1, 12.0,1,1, 3.015, 10532.996, 470.942, 52937.365 25/11/27,14:08:18,08,08,1, 12.0,1,1, 3.015, 10533.026, 470.902, 52937.324 25/11/27,14:08:18,09,08,1, 12.0,1,1, 3.015, 10533.014, 470.917, 52937.324 25/11/27,14:08:18,10,08,1, 12.0,1,1, 3.015, 10533.014, 470.930, 52937.282 25/11/27,14:08:18,11,08,1, 12.0,1,1, 3.015, 10533.018, 470.923, 52937.252 25/11/27,14:08:18,12,08,1, 12.0,1,1, 3.015, 10533.009, 470.926, 52937.347 25/11/27,14:08:18,13,08,1, 12.0,1,1, 3.015, 10533.024, 470.932, 52937.331 25/11/27,14:08:18,14,08,1, 12.0,1,1, 3.015, 10533.006, 470.925, 52937.268 25/11/27,14:08:18,15,08,1, 12.0,1,1, 3.015, 10533.026, 470.926, 52937.280 25/11/27,14:08:18,16,08,1, 12.0,1,1, 3.015, 10533.038, 470.922, 52937.269 25/11/27,14:08:18,17,08,1, 12.0,1,1, 3.015, 10533.009, 470.918, 52937.263 25/11/27,14:08:18,18,08,1, 12.0,1,1, 3.015, 10533.013, 470.918, 52937.324 25/11/27,14:08:18,19,08,1, 12.0,1,1, 3.015, 10533.032, 470.928, 52937.277 25/11/27,14:08:19,00,08,1, 12.0,1,1, 3.017, 10533.026, 470.928, 52937.277 25/11/27,14:08:19,01,08,1, 12.0,1,1, 3.017, 10533.036, 470.917, 52937.305 25/11/27,14:08:19,02,08,1, 12.0,1,1, 3.017, 10533.055, 470.918, 52937.339 25/11/27,14:08:19,03,08,1, 12.0,1,1, 3.017, 10533.024, 470.915, 52937.271 25/11/27,14:08:19,04,08,1, 12.0,1,1, 3.017, 10533.084, 470.884, 52936.965 25/11/27,14:08:19,05,08,1, 12.0,1,1, 3.017, 10533.061, 470.902, 52937.283 25/11/27,14:08:19,06,08,1, 12.0,1,1, 3.017, 10533.031, 470.905, 52937.212 25/11/27,14:08:19,07,08,1, 12.0,1,1, 3.017, 10533.019, 470.899, 52937.231 25/11/27,14:08:19,08,08,1, 12.0,1,1, 3.017, 10533.026, 470.926, 52937.246 25/11/27,14:08:19,09,08,1, 12.0,1,1, 3.017, 10533.057, 470.919, 52937.282 25/11/27,14:08:19,10,08,1, 12.0,1,1, 3.017, 10533.043, 470.937, 52937.267 25/11/27,14:08:19,11,08,1, 12.0,1,1, 3.017, 10533.062, 470.909, 52937.214 25/11/27,14:08:19,12,08,1, 12.0,1,1, 3.017, 10533.042, 470.920, 52937.280 25/11/27,14:08:19,13,08,1, 12.0,1,1, 3.017, 10533.056, 470.915, 52937.265 25/11/27,14:08:19,14,08,1, 12.0,1,1, 3.017, 10533.056, 470.923, 52937.297 25/11/27,14:08:19,15,08,1, 12.0,1,1, 3.017, 10533.039, 470.914, 52937.290 25/11/27,14:08:19,16,08,1, 12.0,1,1, 3.017, 10533.065, 470.916, 52937.198 25/11/27,14:08:19,17,08,1, 12.0,1,1, 3.017, 10533.055, 470.896, 52937.199 25/11/27,14:08:19,18,08,1, 12.0,1,1, 3.017, 10533.047, 470.911, 52937.237 25/11/27,14:08:19,19,08,1, 12.0,1,1, 3.017, 10533.089, 470.942, 52937.220 25/11/27,14:08:20,00,08,1, 11.9,1,1, 3.020, 10533.085, 470.942, 52937.220 25/11/27,14:08:20,01,08,1, 11.9,1,1, 3.020, 10533.084, 470.905, 52937.191 25/11/27,14:08:20,02,08,1, 11.9,1,1, 3.020, 10533.077, 470.911, 52937.218 25/11/27,14:08:20,03,08,1, 11.9,1,1, 3.020, 10533.083, 470.909, 52937.245 25/11/27,14:08:20,04,08,1, 11.9,1,1, 3.020, 10533.105, 470.895, 52937.210 25/11/27,14:08:20,05,08,1, 11.9,1,1, 3.020, 10533.095, 470.876, 52937.176 25/11/27,14:08:20,06,08,1, 11.9,1,1, 3.020, 10533.091, 470.901, 52937.175 25/11/27,14:08:20,07,08,1, 11.9,1,1, 3.020, 10533.104, 470.890, 52937.237 25/11/27,14:08:20,08,08,1, 11.9,1,1, 3.020, 10533.086, 470.894, 52937.169 25/11/27,14:08:20,09,08,1, 11.9,1,1, 3.020, 10533.106, 470.908, 52937.175 25/11/27,14:08:20,10,08,1, 11.9,1,1, 3.020, 10533.101, 470.904, 52937.248 25/11/27,14:08:20,11,08,1, 11.9,1,1, 3.020, 10533.124, 470.883, 52937.180 25/11/27,14:08:20,12,08,1, 11.9,1,1, 3.020, 10533.119, 470.887, 52937.183 25/11/27,14:08:20,13,08,1, 11.9,1,1, 3.020, 10533.137, 470.892, 52937.234 25/11/27,14:08:20,14,08,1, 11.9,1,1, 3.020, 10533.132, 470.914, 52937.215 25/11/27,14:08:20,15,08,1, 11.9,1,1, 3.020, 10533.134, 470.915, 52937.218 25/11/27,14:08:20,16,08,1, 11.9,1,1, 3.020, 10533.141, 470.909, 52937.202 25/11/27,14:08:20,17,08,1, 11.9,1,1, 3.020, 10533.135, 470.887, 52937.211 25/11/27,14:08:20,18,08,1, 11.9,1,1, 3.020, 10533.145, 470.901, 52937.187 25/11/27,14:08:20,19,08,1, 11.9,1,1, 3.020, 10533.148, 470.868, 52937.169 25/11/27,14:08:21,00,08,1, 11.9,1,1, 3.014, 10533.143, 470.868, 52937.169 25/11/27,14:08:21,01,08,1, 11.9,1,1, 3.014, 10533.137, 470.855, 52937.204 25/11/27,14:08:21,02,08,1, 11.9,1,1, 3.014, 10533.161, 470.876, 52937.168 25/11/27,14:08:21,03,08,1, 11.9,1,1, 3.014, 10533.165, 470.868, 52937.158 25/11/27,14:08:21,04,08,1, 11.9,1,1, 3.014, 10533.173, 470.859, 52937.121 25/11/27,14:08:21,05,08,1, 11.9,1,1, 3.014, 10533.179, 470.875, 52937.195 25/11/27,14:08:21,06,08,1, 11.9,1,1, 3.014, 10533.169, 470.890, 52937.103 25/11/27,14:08:21,07,08,1, 11.9,1,1, 3.014, 10533.177, 470.874, 52937.220 25/11/27,14:08:21,08,08,1, 11.9,1,1, 3.014, 10533.183, 470.862, 52937.123 25/11/27,14:08:21,09,08,1, 11.9,1,1, 3.014, 10533.171, 470.860, 52937.098 25/11/27,14:08:21,10,08,1, 11.9,1,1, 3.014, 10533.175, 470.873, 52937.147 25/11/27,14:08:21,11,08,1, 11.9,1,1, 3.014, 10533.213, 470.848, 52937.168 25/11/27,14:08:21,12,08,1, 11.9,1,1, 3.014, 10533.215, 470.870, 52937.132 25/11/27,14:08:21,13,08,1, 11.9,1,1, 3.014, 10533.208, 470.846, 52937.177 25/11/27,14:08:21,14,08,1, 11.9,1,1, 3.014, 10533.218, 470.857, 52937.119 25/11/27,14:08:21,15,08,1, 11.9,1,1, 3.014, 10533.190, 470.855, 52937.086 25/11/27,14:08:21,16,08,1, 11.9,1,1, 3.014, 10533.216, 470.857, 52937.138 25/11/27,14:08:21,17,08,1, 11.9,1,1, 3.014, 10533.226, 470.858, 52937.107 25/11/27,14:08:21,18,08,1, 11.9,1,1, 3.014, 10533.210, 470.847, 52937.032 25/11/27,14:08:21,19,08,1, 11.9,1,1, 3.014, 10533.268, 470.871, 52937.080 25/11/27,14:08:22,00,08,1, 11.9,1,1, 3.012, 10533.260, 470.871, 52937.080 25/11/27,14:08:22,01,08,1, 11.9,1,1, 3.012, 10533.239, 470.861, 52937.160 25/11/27,14:08:22,02,08,1, 11.9,1,1, 3.012, 10533.233, 470.873, 52937.131 25/11/27,14:08:22,03,08,1, 11.9,1,1, 3.012, 10533.254, 470.853, 52937.088 25/11/27,14:08:22,04,08,1, 11.9,1,1, 3.012, 10533.233, 470.852, 52937.065 25/11/27,14:08:22,05,08,1, 11.9,1,1, 3.012, 10533.246, 470.846, 52937.062 25/11/27,14:08:22,06,08,1, 11.9,1,1, 3.012, 10533.243, 470.829, 52937.061 25/11/27,14:08:22,07,08,1, 11.9,1,1, 3.012, 10533.244, 470.838, 52937.028 25/11/27,14:08:22,08,08,1, 11.9,1,1, 3.012, 10533.270, 470.836, 52937.085 25/11/27,14:08:22,09,08,1, 11.9,1,1, 3.012, 10533.259, 470.842, 52937.118 25/11/27,14:08:22,10,08,1, 11.9,1,1, 3.012, 10533.253, 470.817, 52937.046 25/11/27,14:08:22,11,08,1, 11.9,1,1, 3.012, 10533.263, 470.841, 52937.117 25/11/27,14:08:22,12,08,1, 11.9,1,1, 3.012, 10533.257, 470.813, 52937.021 25/11/27,14:08:22,13,08,1, 11.9,1,1, 3.012, 10533.264, 470.806, 52937.056 25/11/27,14:08:22,14,08,1, 11.9,1,1, 3.012, 10533.267, 470.820, 52937.098 25/11/27,14:08:22,15,08,1, 11.9,1,1, 3.012, 10533.266, 470.809, 52937.040 25/11/27,14:08:22,16,08,1, 11.9,1,1, 3.012, 10533.278, 470.813, 52937.093 25/11/27,14:08:22,17,08,1, 11.9,1,1, 3.012, 10533.284, 470.832, 52937.104 25/11/27,14:08:22,18,08,1, 11.9,1,1, 3.012, 10533.278, 470.810, 52937.023 25/11/27,14:08:22,19,08,1, 11.9,1,1, 3.012, 10533.278, 470.819, 52936.981 25/11/27,14:08:23,00,08,1, 11.9,1,1, 3.015, 10533.277, 470.819, 52936.981 25/11/27,14:08:23,01,08,1, 11.9,1,1, 3.015, 10533.323, 470.787, 52937.079 25/11/27,14:08:23,02,08,1, 11.9,1,1, 3.015, 10533.315, 470.773, 52937.048 25/11/27,14:08:23,03,08,1, 11.9,1,1, 3.015, 10533.295, 470.807, 52937.034 25/11/27,14:08:23,04,08,1, 11.9,1,1, 3.015, 10533.297, 470.817, 52937.057 25/11/27,14:08:23,05,08,1, 11.9,1,1, 3.015, 10533.312, 470.811, 52937.040 25/11/27,14:08:23,06,08,1, 11.9,1,1, 3.015, 10533.299, 470.794, 52937.010 25/11/27,14:08:23,07,08,1, 11.9,1,1, 3.015, 10533.340, 470.782, 52937.072 25/11/27,14:08:23,08,08,1, 11.9,1,1, 3.015, 10533.364, 470.812, 52936.979 25/11/27,14:08:23,09,08,1, 11.9,1,1, 3.015, 10533.352, 470.804, 52936.997 25/11/27,14:08:23,10,08,1, 11.9,1,1, 3.015, 10533.346, 470.780, 52936.942 25/11/27,14:08:23,11,08,1, 11.9,1,1, 3.015, 10533.356, 470.810, 52936.947 25/11/27,14:08:23,12,08,1, 11.9,1,1, 3.015, 10533.370, 470.791, 52936.956 25/11/27,14:08:23,13,08,1, 11.9,1,1, 3.015, 10533.361, 470.789, 52937.052 25/11/27,14:08:23,14,08,1, 11.9,1,1, 3.015, 10533.352, 470.816, 52937.021 25/11/27,14:08:23,15,08,1, 11.9,1,1, 3.015, 10533.355, 470.817, 52937.019 25/11/27,14:08:23,16,08,1, 11.9,1,1, 3.015, 10533.371, 470.780, 52937.031 25/11/27,14:08:23,17,08,1, 11.9,1,1, 3.015, 10533.371, 470.812, 52936.981 25/11/27,14:08:23,18,08,1, 11.9,1,1, 3.015, 10533.386, 470.792, 52936.920 25/11/27,14:08:23,19,08,1, 11.9,1,1, 3.015, 10533.352, 470.803, 52937.018 25/11/27,14:08:24,00,08,1, 11.9,1,1, 3.016, 10533.352, 470.803, 52937.018 25/11/27,14:08:24,01,08,1, 11.9,1,1, 3.016, 10533.390, 470.775, 52936.955 25/11/27,14:08:24,02,08,1, 11.9,1,1, 3.016, 10533.383, 470.774, 52936.950 25/11/27,14:08:24,03,08,1, 11.9,1,1, 3.016, 10533.382, 470.780, 52937.000 25/11/27,14:08:24,04,08,1, 11.9,1,1, 3.016, 10533.373, 470.776, 52936.951 25/11/27,14:08:24,05,08,1, 11.9,1,1, 3.016, 10533.402, 470.743, 52936.882 25/11/27,14:08:24,06,08,1, 11.9,1,1, 3.016, 10533.412, 470.747, 52936.921 25/11/27,14:08:24,07,08,1, 11.9,1,1, 3.016, 10533.400, 470.763, 52936.950 25/11/27,14:08:24,08,08,1, 11.9,1,1, 3.016, 10533.415, 470.761, 52936.952 25/11/27,14:08:24,09,08,1, 11.9,1,1, 3.016, 10533.412, 470.772, 52936.926 25/11/27,14:08:24,10,08,1, 11.9,1,1, 3.016, 10533.421, 470.754, 52936.941 25/11/27,14:08:24,11,08,1, 11.9,1,1, 3.016, 10533.443, 470.745, 52936.972 25/11/27,14:08:24,12,08,1, 11.9,1,1, 3.016, 10533.446, 470.726, 52936.904 25/11/27,14:08:24,13,08,1, 11.9,1,1, 3.016, 10533.443, 470.745, 52936.937 25/11/27,14:08:24,14,08,1, 11.9,1,1, 3.016, 10533.425, 470.737, 52936.913 25/11/27,14:08:24,15,08,1, 11.9,1,1, 3.016, 10533.435, 470.744, 52936.932 25/11/27,14:08:24,16,08,1, 11.9,1,1, 3.016, 10533.436, 470.745, 52936.966 25/11/27,14:08:24,17,08,1, 11.9,1,1, 3.016, 10533.447, 470.723, 52936.980 25/11/27,14:08:24,18,08,1, 11.9,1,1, 3.016, 10533.457, 470.723, 52936.905 25/11/27,14:08:24,19,08,1, 11.9,1,1, 3.016, 10533.453, 470.722, 52936.910 25/11/27,14:08:25,00,08,1, 11.9,1,1, 3.012, 10533.452, 470.722, 52936.910 25/11/27,14:08:25,01,08,1, 11.9,1,1, 3.012, 10533.466, 470.728, 52936.866 25/11/27,14:08:25,02,08,1, 11.9,1,1, 3.012, 10533.470, 470.702, 52936.897 25/11/27,14:08:25,03,08,1, 11.9,1,1, 3.012, 10533.475, 470.720, 52936.937 25/11/27,14:08:25,04,08,1, 11.9,1,1, 3.012, 10533.471, 470.701, 52936.849 25/11/27,14:08:25,05,08,1, 11.9,1,1, 3.012, 10533.477, 470.715, 52936.890 25/11/27,14:08:25,06,08,1, 11.9,1,1, 3.012, 10533.488, 470.703, 52936.853 25/11/27,14:08:25,07,08,1, 11.9,1,1, 3.012, 10533.481, 470.710, 52936.883 25/11/27,14:08:25,08,08,1, 11.9,1,1, 3.012, 10533.491, 470.672, 52936.874 25/11/27,14:08:25,09,08,1, 11.9,1,1, 3.012, 10533.476, 470.702, 52936.797 25/11/27,14:08:25,10,08,1, 11.9,1,1, 3.012, 10533.499, 470.681, 52936.815 25/11/27,14:08:25,11,08,1, 11.9,1,1, 3.012, 10533.510, 470.669, 52936.824 25/11/27,14:08:25,12,08,1, 11.9,1,1, 3.012, 10533.506, 470.678, 52936.799 25/11/27,14:08:25,13,08,1, 11.9,1,1, 3.012, 10533.511, 470.682, 52936.818 25/11/27,14:08:25,14,08,1, 11.9,1,1, 3.012, 10533.520, 470.693, 52936.761 25/11/27,14:08:25,15,08,1, 11.9,1,1, 3.012, 10533.504, 470.663, 52936.829 25/11/27,14:08:25,16,08,1, 11.9,1,1, 3.012, 10533.529, 470.643, 52936.840 25/11/27,14:08:25,17,08,1, 11.9,1,1, 3.012, 10533.542, 470.665, 52936.912 25/11/27,14:08:25,18,08,1, 11.9,1,1, 3.012, 10533.540, 470.640, 52936.719 25/11/27,14:08:25,19,08,1, 11.9,1,1, 3.012, 10533.552, 470.641, 52936.836 25/11/27,14:08:26,00,08,1, 11.9,1,1, 3.014, 10533.552, 470.641, 52936.836 25/11/27,14:08:26,01,08,1, 11.9,1,1, 3.014, 10533.582, 470.620, 52936.823 25/11/27,14:08:26,02,08,1, 11.9,1,1, 3.014, 10533.573, 470.644, 52936.810 25/11/27,14:08:26,03,08,1, 11.9,1,1, 3.014, 10533.603, 470.610, 52936.815 25/11/27,14:08:26,04,08,1, 11.9,1,1, 3.014, 10533.614, 470.617, 52936.751 25/11/27,14:08:26,05,08,1, 11.9,1,1, 3.014, 10533.607, 470.628, 52936.751 25/11/27,14:08:26,06,08,1, 11.9,1,1, 3.014, 10533.603, 470.624, 52936.785 25/11/27,14:08:26,07,08,1, 11.9,1,1, 3.014, 10533.607, 470.610, 52936.742 25/11/27,14:08:26,08,08,1, 11.9,1,1, 3.014, 10533.629, 470.598, 52936.814 25/11/27,14:08:26,09,08,1, 11.9,1,1, 3.014, 10533.639, 470.598, 52936.784 25/11/27,14:08:26,10,08,1, 11.9,1,1, 3.014, 10533.628, 470.604, 52936.749 25/11/27,14:08:26,11,08,1, 11.9,1,1, 3.014, 10533.646, 470.593, 52936.715 25/11/27,14:08:26,12,08,1, 11.9,1,1, 3.014, 10533.647, 470.593, 52936.714 25/11/27,14:08:26,13,08,1, 11.9,1,1, 3.014, 10533.648, 470.579, 52936.743 25/11/27,14:08:26,14,08,1, 11.9,1,1, 3.014, 10533.672, 470.571, 52936.705 25/11/27,14:08:26,15,08,1, 11.9,1,1, 3.014, 10533.707, 470.604, 52936.918 25/11/27,14:08:26,16,08,1, 11.9,1,1, 3.014, 10533.702, 470.579, 52936.680 25/11/27,14:08:26,17,08,1, 11.9,1,1, 3.014, 10533.689, 470.587, 52936.690 25/11/27,14:08:26,18,08,1, 11.9,1,1, 3.014, 10533.706, 470.553, 52936.644 25/11/27,14:08:26,19,08,1, 11.9,1,1, 3.014, 10533.707, 470.568, 52936.754 25/11/27,14:08:27,00,08,1, 11.9,1,1, 3.017, 10533.702, 470.568, 52936.754 25/11/27,14:08:27,01,08,1, 11.9,1,1, 3.017, 10533.751, 470.532, 52936.656 25/11/27,14:08:27,02,08,1, 11.9,1,1, 3.017, 10533.717, 470.546, 52936.701 25/11/27,14:08:27,03,08,1, 11.9,1,1, 3.017, 10533.768, 470.549, 52936.725 25/11/27,14:08:27,04,08,1, 11.9,1,1, 3.017, 10533.760, 470.563, 52936.784 25/11/27,14:08:27,05,08,1, 11.9,1,1, 3.017, 10533.767, 470.536, 52936.763 25/11/27,14:08:27,06,08,1, 11.9,1,1, 3.017, 10533.792, 470.548, 52936.610 25/11/27,14:08:27,07,08,1, 11.9,1,1, 3.017, 10533.795, 470.549, 52936.667 25/11/27,14:08:27,08,08,1, 11.9,1,1, 3.017, 10533.782, 470.511, 52936.607 25/11/27,14:08:27,09,08,1, 11.9,1,1, 3.017, 10533.811, 470.532, 52936.661 25/11/27,14:08:27,10,08,1, 11.9,1,1, 3.017, 10533.799, 470.513, 52936.602 25/11/27,14:08:27,11,08,1, 11.9,1,1, 3.017, 10533.795, 470.495, 52936.686 25/11/27,14:08:27,12,08,1, 11.9,1,1, 3.017, 10533.810, 470.503, 52936.644 25/11/27,14:08:27,13,08,1, 11.9,1,1, 3.017, 10533.813, 470.504, 52936.687 25/11/27,14:08:27,14,08,1, 11.9,1,1, 3.017, 10533.817, 470.514, 52936.638 25/11/27,14:08:27,15,08,1, 11.9,1,1, 3.017, 10533.836, 470.485, 52936.647 25/11/27,14:08:27,16,08,1, 11.9,1,1, 3.017, 10533.825, 470.497, 52936.608 25/11/27,14:08:27,17,08,1, 11.9,1,1, 3.017, 10533.853, 470.481, 52936.644 25/11/27,14:08:27,18,08,1, 11.9,1,1, 3.017, 10533.816, 470.486, 52936.626 25/11/27,14:08:27,19,08,1, 11.9,1,1, 3.017, 10533.823, 470.468, 52936.576 25/11/27,14:08:28,00,08,1, 11.9,1,1, 3.014, 10533.819, 470.468, 52936.576 25/11/27,14:08:28,01,08,1, 11.9,1,1, 3.014, 10533.854, 470.461, 52936.598 25/11/27,14:08:28,02,08,1, 11.9,1,1, 3.014, 10533.862, 470.467, 52936.615 25/11/27,14:08:28,03,08,1, 11.9,1,1, 3.014, 10533.867, 470.460, 52936.571 25/11/27,14:08:28,04,08,1, 11.9,1,1, 3.014, 10533.870, 470.438, 52936.600 25/11/27,14:08:28,05,08,1, 11.9,1,1, 3.014, 10533.892, 470.448, 52936.593 25/11/27,14:08:28,06,08,1, 11.9,1,1, 3.014, 10533.896, 470.424, 52936.600 25/11/27,14:08:28,07,08,1, 11.9,1,1, 3.014, 10533.871, 470.430, 52936.595 25/11/27,14:08:28,08,08,1, 11.9,1,1, 3.014, 10533.909, 470.441, 52936.536 25/11/27,14:08:28,09,08,1, 11.9,1,1, 3.014, 10533.881, 470.423, 52936.572 25/11/27,14:08:28,10,08,1, 11.9,1,1, 3.014, 10533.911, 470.411, 52936.524 25/11/27,14:08:28,11,08,1, 11.9,1,1, 3.014, 10533.872, 470.399, 52936.520 25/11/27,14:08:28,12,08,1, 11.9,1,1, 3.014, 10533.918, 470.411, 52936.564 25/11/27,14:08:28,13,08,1, 11.9,1,1, 3.014, 10533.913, 470.418, 52936.541 25/11/27,14:08:28,14,08,1, 11.9,1,1, 3.014, 10533.908, 470.421, 52936.545 25/11/27,14:08:28,15,08,1, 11.9,1,1, 3.014, 10533.920, 470.422, 52936.553 25/11/27,14:08:28,16,08,1, 11.9,1,1, 3.014, 10533.920, 470.410, 52936.476 25/11/27,14:08:28,17,08,1, 11.9,1,1, 3.014, 10533.911, 470.389, 52936.467 25/11/27,14:08:28,18,08,1, 11.9,1,1, 3.014, 10533.925, 470.381, 52936.502 25/11/27,14:08:28,19,08,1, 11.9,1,1, 3.014, 10533.941, 470.379, 52936.501 25/11/27,14:08:29,00,08,1, 11.9,1,1, 3.010, 10533.936, 470.379, 52936.501 25/11/27,14:08:29,01,08,1, 11.9,1,1, 3.010, 10533.919, 470.369, 52936.553 25/11/27,14:08:29,02,08,1, 11.9,1,1, 3.010, 10533.933, 470.362, 52936.577 25/11/27,14:08:29,03,08,1, 11.9,1,1, 3.010, 10533.936, 470.326, 52936.528 25/11/27,14:08:29,04,08,1, 11.9,1,1, 3.010, 10533.956, 470.328, 52936.483 25/11/27,14:08:29,05,08,1, 11.9,1,1, 3.010, 10533.949, 470.344, 52936.481 25/11/27,14:08:29,06,08,1, 11.9,1,1, 3.010, 10533.976, 470.327, 52936.474 25/11/27,14:08:29,07,08,1, 11.9,1,1, 3.010, 10533.963, 470.337, 52936.524 25/11/27,14:08:29,08,08,1, 11.9,1,1, 3.010, 10533.953, 470.308, 52936.500 25/11/27,14:08:29,09,08,1, 11.9,1,1, 3.010, 10533.996, 470.310, 52936.435 25/11/27,14:08:29,10,08,1, 11.9,1,1, 3.010, 10533.992, 470.309, 52936.490 25/11/27,14:08:29,11,08,1, 11.9,1,1, 3.010, 10533.979, 470.326, 52936.414 25/11/27,14:08:29,12,08,1, 11.9,1,1, 3.010, 10533.981, 470.302, 52936.469 25/11/27,14:08:29,13,08,1, 11.9,1,1, 3.010, 10533.968, 470.313, 52936.408 25/11/27,14:08:29,14,08,1, 11.9,1,1, 3.010, 10534.014, 470.295, 52936.476 25/11/27,14:08:29,15,08,1, 11.9,1,1, 3.010, 10533.973, 470.308, 52936.483 25/11/27,14:08:29,16,08,1, 11.9,1,1, 3.010, 10534.001, 470.290, 52936.450 25/11/27,14:08:29,17,08,1, 11.9,1,1, 3.010, 10533.994, 470.297, 52936.451 25/11/27,14:08:29,18,08,1, 11.9,1,1, 3.010, 10534.009, 470.265, 52936.422 25/11/27,14:08:29,19,08,1, 11.9,1,1, 3.010, 10534.021, 470.281, 52936.429 25/11/27,14:08:30,00,08,1, 11.9,1,1, 3.011, 10534.019, 470.281, 52936.429 25/11/27,14:08:30,01,08,1, 11.9,1,1, 3.011, 10533.988, 470.256, 52936.418 25/11/27,14:08:30,02,08,1, 11.9,1,1, 3.011, 10534.007, 470.256, 52936.485 25/11/27,14:08:30,03,08,1, 11.9,1,1, 3.011, 10534.007, 470.263, 52936.389 25/11/27,14:08:30,04,08,1, 11.9,1,1, 3.011, 10533.992, 470.256, 52936.456 25/11/27,14:08:30,05,08,1, 11.9,1,1, 3.011, 10534.017, 470.243, 52936.423 25/11/27,14:08:30,06,08,1, 11.9,1,1, 3.011, 10534.030, 470.247, 52936.338 25/11/27,14:08:30,07,08,1, 11.9,1,1, 3.011, 10534.027, 470.210, 52936.391 25/11/27,14:08:30,08,08,1, 11.9,1,1, 3.011, 10534.007, 470.237, 52936.391 25/11/27,14:08:30,09,08,1, 11.9,1,1, 3.011, 10534.015, 470.236, 52936.396 25/11/27,14:08:30,10,08,1, 11.9,1,1, 3.011, 10534.007, 470.223, 52936.382 25/11/27,14:08:30,11,08,1, 11.9,1,1, 3.011, 10534.026, 470.204, 52936.301 25/11/27,14:08:30,12,08,1, 11.9,1,1, 3.011, 10534.019, 470.198, 52936.329 25/11/27,14:08:30,13,08,1, 11.9,1,1, 3.011, 10534.022, 470.218, 52936.390 25/11/27,14:08:30,14,08,1, 11.9,1,1, 3.011, 10534.032, 470.221, 52936.358 25/11/27,14:08:30,15,08,1, 11.9,1,1, 3.011, 10534.030, 470.208, 52936.402 25/11/27,14:08:30,16,08,1, 11.9,1,1, 3.011, 10534.045, 470.180, 52936.270 25/11/27,14:08:30,17,08,1, 11.9,1,1, 3.011, 10534.051, 470.187, 52936.312 25/11/27,14:08:30,18,08,1, 11.9,1,1, 3.011, 10534.030, 470.181, 52936.332 25/11/27,14:08:30,19,08,1, 11.9,1,1, 3.011, 10534.022, 470.160, 52936.252 25/11/27,14:08:31,00,08,1, 12.0,1,1, 3.015, 10534.019, 470.160, 52936.252 25/11/27,14:08:31,01,08,1, 12.0,1,1, 3.015, 10534.033, 470.178, 52936.285 25/11/27,14:08:31,02,08,1, 12.0,1,1, 3.015, 10534.024, 470.165, 52936.278 25/11/27,14:08:31,03,08,1, 12.0,1,1, 3.015, 10534.049, 470.179, 52936.341 25/11/27,14:08:31,04,08,1, 12.0,1,1, 3.015, 10534.050, 470.155, 52936.120 25/11/27,14:08:31,05,08,1, 12.0,1,1, 3.015, 10534.020, 470.172, 52936.240 25/11/27,14:08:31,06,08,1, 12.0,1,1, 3.015, 10534.021, 470.171, 52936.347 25/11/27,14:08:31,07,08,1, 12.0,1,1, 3.015, 10534.043, 470.159, 52936.250 25/11/27,14:08:31,08,08,1, 12.0,1,1, 3.015, 10534.056, 470.143, 52936.318 25/11/27,14:08:31,09,08,1, 12.0,1,1, 3.015, 10534.035, 470.166, 52936.246 25/11/27,14:08:31,10,08,1, 12.0,1,1, 3.015, 10534.058, 470.154, 52936.293 25/11/27,14:08:31,11,08,1, 12.0,1,1, 3.015, 10534.029, 470.157, 52936.221 25/11/27,14:08:31,12,08,1, 12.0,1,1, 3.015, 10534.037, 470.140, 52936.258 25/11/27,14:08:31,13,08,1, 12.0,1,1, 3.015, 10534.025, 470.129, 52936.256 25/11/27,14:08:31,14,08,1, 12.0,1,1, 3.015, 10534.021, 470.151, 52936.225 25/11/27,14:08:31,15,08,1, 12.0,1,1, 3.015, 10534.040, 470.133, 52936.257 25/11/27,14:08:31,16,08,1, 12.0,1,1, 3.015, 10534.027, 470.126, 52936.240 25/11/27,14:08:31,17,08,1, 12.0,1,1, 3.015, 10534.042, 470.128, 52936.225 25/11/27,14:08:31,18,08,1, 12.0,1,1, 3.015, 10534.008, 470.128, 52936.299 25/11/27,14:08:31,19,08,1, 12.0,1,1, 3.015, 10534.023, 470.137, 52936.265 25/11/27,14:08:32,00,08,1, 11.9,1,1, 3.017, 10534.019, 470.137, 52936.265 25/11/27,14:08:32,01,08,1, 11.9,1,1, 3.017, 10534.021, 470.120, 52936.270 25/11/27,14:08:32,02,08,1, 11.9,1,1, 3.017, 10534.021, 470.113, 52936.241 25/11/27,14:08:32,03,08,1, 11.9,1,1, 3.017, 10534.021, 470.115, 52936.253 25/11/27,14:08:32,04,08,1, 11.9,1,1, 3.017, 10534.009, 470.112, 52936.188 25/11/27,14:08:32,05,08,1, 11.9,1,1, 3.017, 10534.018, 470.091, 52936.211 25/11/27,14:08:32,06,08,1, 11.9,1,1, 3.017, 10534.043, 470.087, 52936.209 25/11/27,14:08:32,07,08,1, 11.9,1,1, 3.017, 10534.034, 470.093, 52936.183 25/11/27,14:08:32,08,08,1, 11.9,1,1, 3.017, 10534.013, 470.100, 52936.208 25/11/27,14:08:32,09,08,1, 11.9,1,1, 3.017, 10534.031, 470.094, 52936.203 25/11/27,14:08:32,10,08,1, 11.9,1,1, 3.017, 10534.023, 470.080, 52936.202 25/11/27,14:08:32,11,08,1, 11.9,1,1, 3.017, 10534.012, 470.070, 52936.162 25/11/27,14:08:32,12,08,1, 11.9,1,1, 3.017, 10534.033, 470.099, 52936.185 25/11/27,14:08:32,13,08,1, 11.9,1,1, 3.017, 10533.991, 470.079, 52936.170 25/11/27,14:08:32,14,08,1, 11.9,1,1, 3.017, 10533.983, 470.075, 52936.183 25/11/27,14:08:32,15,08,1, 11.9,1,1, 3.017, 10534.020, 470.087, 52936.195 25/11/27,14:08:32,16,08,1, 11.9,1,1, 3.017, 10534.014, 470.070, 52936.213 25/11/27,14:08:32,17,08,1, 11.9,1,1, 3.017, 10534.002, 470.071, 52936.194 25/11/27,14:08:32,18,08,1, 11.9,1,1, 3.017, 10533.987, 470.086, 52936.166 25/11/27,14:08:32,19,08,1, 11.9,1,1, 3.017, 10534.007, 470.069, 52936.156 25/11/27,14:08:33,00,08,1, 12.0,1,1, 3.015, 10534.003, 470.069, 52936.156 25/11/27,14:08:33,01,08,1, 12.0,1,1, 3.015, 10533.989, 470.046, 52936.206 25/11/27,14:08:33,02,08,1, 12.0,1,1, 3.015, 10534.011, 470.050, 52936.129 25/11/27,14:08:33,03,08,1, 12.0,1,1, 3.015, 10533.992, 470.071, 52936.247 25/11/27,14:08:33,04,08,1, 12.0,1,1, 3.015, 10534.003, 470.041, 52936.206 25/11/27,14:08:33,05,08,1, 12.0,1,1, 3.015, 10533.992, 470.044, 52936.185 25/11/27,14:08:33,06,08,1, 12.0,1,1, 3.015, 10534.003, 470.027, 52936.107 25/11/27,14:08:33,07,08,1, 12.0,1,1, 3.015, 10534.006, 470.046, 52936.158 25/11/27,14:08:33,08,08,1, 12.0,1,1, 3.015, 10533.987, 470.053, 52936.125 25/11/27,14:08:33,09,08,1, 12.0,1,1, 3.015, 10533.989, 470.008, 52936.109 25/11/27,14:08:33,10,08,1, 12.0,1,1, 3.015, 10533.981, 470.035, 52936.132 25/11/27,14:08:33,11,08,1, 12.0,1,1, 3.015, 10533.992, 470.034, 52936.194 25/11/27,14:08:33,12,08,1, 12.0,1,1, 3.015, 10533.979, 470.016, 52936.119 25/11/27,14:08:33,13,08,1, 12.0,1,1, 3.015, 10533.993, 470.030, 52936.169 25/11/27,14:08:33,14,08,1, 12.0,1,1, 3.015, 10533.991, 470.028, 52936.107 25/11/27,14:08:33,15,08,1, 12.0,1,1, 3.015, 10533.959, 470.032, 52936.064 25/11/27,14:08:33,16,08,1, 12.0,1,1, 3.015, 10533.949, 470.005, 52936.066 25/11/27,14:08:33,17,08,1, 12.0,1,1, 3.015, 10533.980, 470.015, 52936.121 25/11/27,14:08:33,18,08,1, 12.0,1,1, 3.015, 10533.975, 470.019, 52936.055 25/11/27,14:08:33,19,08,1, 12.0,1,1, 3.015, 10533.966, 470.003, 52936.118 25/11/27,14:08:34,00,08,1, 11.9,1,1, 3.017, 10533.961, 470.003, 52936.118 25/11/27,14:08:34,01,08,1, 11.9,1,1, 3.017, 10533.969, 469.992, 52936.078 25/11/27,14:08:34,02,08,1, 11.9,1,1, 3.017, 10533.981, 469.995, 52936.119 25/11/27,14:08:34,03,08,1, 11.9,1,1, 3.017, 10533.969, 469.985, 52936.131 25/11/27,14:08:34,04,08,1, 11.9,1,1, 3.017, 10533.955, 469.978, 52936.137 25/11/27,14:08:34,05,08,1, 11.9,1,1, 3.017, 10533.962, 469.984, 52936.134 25/11/27,14:08:34,06,08,1, 11.9,1,1, 3.017, 10533.938, 469.995, 52936.127 25/11/27,14:08:34,07,08,1, 11.9,1,1, 3.017, 10533.933, 470.002, 52936.095 25/11/27,14:08:34,08,08,1, 11.9,1,1, 3.017, 10533.967, 469.975, 52936.039 25/11/27,14:08:34,09,08,1, 11.9,1,1, 3.017, 10533.973, 469.978, 52936.025 25/11/27,14:08:34,10,08,1, 11.9,1,1, 3.017, 10533.946, 469.997, 52936.045 25/11/27,14:08:34,11,08,1, 11.9,1,1, 3.017, 10533.969, 470.001, 52936.086 25/11/27,14:08:34,12,08,1, 11.9,1,1, 3.017, 10533.960, 469.985, 52936.078 25/11/27,14:08:34,13,08,1, 11.9,1,1, 3.017, 10533.961, 470.004, 52936.094 25/11/27,14:08:34,14,08,1, 11.9,1,1, 3.017, 10533.968, 469.970, 52936.055 25/11/27,14:08:34,15,08,1, 11.9,1,1, 3.017, 10534.001, 469.978, 52936.000 25/11/27,14:08:34,16,08,1, 11.9,1,1, 3.017, 10533.954, 469.988, 52936.053 25/11/27,14:08:34,17,08,1, 11.9,1,1, 3.017, 10533.959, 469.976, 52936.076 25/11/27,14:08:34,18,08,1, 11.9,1,1, 3.017, 10533.956, 469.956, 52936.022 25/11/27,14:08:34,19,08,1, 11.9,1,1, 3.017, 10533.971, 469.973, 52936.021 25/11/27,14:08:35,00,08,1, 11.9,1,1, 3.014, 10533.969, 469.973, 52936.021 25/11/27,14:08:35,01,08,1, 11.9,1,1, 3.014, 10533.973, 469.973, 52936.030 25/11/27,14:08:35,02,08,1, 11.9,1,1, 3.014, 10533.968, 469.939, 52936.013 25/11/27,14:08:35,03,08,1, 11.9,1,1, 3.014, 10533.962, 469.958, 52936.005 25/11/27,14:08:35,04,08,1, 11.9,1,1, 3.014, 10533.954, 469.950, 52936.012 25/11/27,14:08:35,05,08,1, 11.9,1,1, 3.014, 10533.948, 469.936, 52935.992 25/11/27,14:08:35,06,08,1, 11.9,1,1, 3.014, 10533.987, 469.972, 52935.999 25/11/27,14:08:35,07,08,1, 11.9,1,1, 3.014, 10533.947, 469.955, 52936.042 25/11/27,14:08:35,08,08,1, 11.9,1,1, 3.014, 10533.942, 469.936, 52936.026 25/11/27,14:08:35,09,08,1, 11.9,1,1, 3.014, 10533.946, 469.957, 52936.031 25/11/27,14:08:35,10,08,1, 11.9,1,1, 3.014, 10533.949, 469.954, 52936.032 25/11/27,14:08:35,11,08,1, 11.9,1,1, 3.014, 10533.950, 469.956, 52936.003 25/11/27,14:08:35,12,08,1, 11.9,1,1, 3.014, 10533.955, 469.949, 52935.925 25/11/27,14:08:35,13,08,1, 11.9,1,1, 3.014, 10533.966, 469.974, 52935.928 25/11/27,14:08:35,14,08,1, 11.9,1,1, 3.014, 10533.921, 469.940, 52935.905 25/11/27,14:08:35,15,08,1, 11.9,1,1, 3.014, 10533.966, 469.963, 52935.994 25/11/27,14:08:35,16,08,1, 11.9,1,1, 3.014, 10533.973, 469.946, 52935.962 25/11/27,14:08:35,17,08,1, 11.9,1,1, 3.014, 10533.966, 469.945, 52935.933 25/11/27,14:08:35,18,08,1, 11.9,1,1, 3.014, 10533.945, 469.955, 52935.965 25/11/27,14:08:35,19,08,1, 11.9,1,1, 3.014, 10533.952, 469.955, 52936.003 25/11/27,14:08:36,00,07,1, 12.0,1,1, 3.013, 10533.944, 469.955, 52936.003 25/11/27,14:08:36,01,07,1, 12.0,1,1, 3.013, 10533.953, 469.950, 52935.906 25/11/27,14:08:36,02,07,1, 12.0,1,1, 3.013, 10533.929, 469.936, 52935.962 25/11/27,14:08:36,03,07,1, 12.0,1,1, 3.013, 10533.958, 469.934, 52935.962 25/11/27,14:08:36,04,07,1, 12.0,1,1, 3.013, 10533.957, 469.921, 52935.852 25/11/27,14:08:36,05,07,1, 12.0,1,1, 3.013, 10533.959, 469.926, 52935.939 25/11/27,14:08:36,06,07,1, 12.0,1,1, 3.013, 10533.917, 469.970, 52936.010 25/11/27,14:08:36,07,07,1, 12.0,1,1, 3.013, 10533.962, 469.939, 52935.956 25/11/27,14:08:36,08,07,1, 12.0,1,1, 3.013, 10533.933, 469.934, 52935.923 25/11/27,14:08:36,09,07,1, 12.0,1,1, 3.013, 10533.922, 469.937, 52935.901 25/11/27,14:08:36,10,07,1, 12.0,1,1, 3.013, 10533.954, 469.905, 52935.928 25/11/27,14:08:36,11,07,1, 12.0,1,1, 3.013, 10533.958, 469.908, 52935.899 25/11/27,14:08:36,12,07,1, 12.0,1,1, 3.013, 10533.952, 469.944, 52935.921 25/11/27,14:08:36,13,07,1, 12.0,1,1, 3.013, 10533.963, 469.923, 52935.863 25/11/27,14:08:36,14,07,1, 12.0,1,1, 3.013, 10533.949, 469.897, 52935.897 25/11/27,14:08:36,15,07,1, 12.0,1,1, 3.013, 10533.958, 469.924, 52935.951 25/11/27,14:08:36,16,07,1, 12.0,1,1, 3.013, 10533.963, 469.904, 52935.927 25/11/27,14:08:36,17,07,1, 12.0,1,1, 3.013, 10533.950, 469.907, 52935.984 25/11/27,14:08:36,18,07,1, 12.0,1,1, 3.013, 10533.987, 469.885, 52935.890 25/11/27,14:08:36,19,07,1, 12.0,1,1, 3.013, 10533.954, 469.930, 52935.907 25/11/27,14:08:37,00,08,1, 11.9,1,1, 3.016, 10533.953, 469.930, 52935.907 25/11/27,14:08:37,01,08,1, 11.9,1,1, 3.016, 10533.961, 469.893, 52935.963 25/11/27,14:08:37,02,08,1, 11.9,1,1, 3.016, 10533.973, 469.898, 52935.943 25/11/27,14:08:37,03,08,1, 11.9,1,1, 3.016, 10533.972, 469.900, 52935.878 25/11/27,14:08:37,04,08,1, 11.9,1,1, 3.016, 10533.986, 469.910, 52935.921 25/11/27,14:08:37,05,08,1, 11.9,1,1, 3.016, 10533.983, 469.916, 52935.836 25/11/27,14:08:37,06,08,1, 11.9,1,1, 3.016, 10533.979, 469.905, 52935.916 25/11/27,14:08:37,07,08,1, 11.9,1,1, 3.016, 10533.974, 469.902, 52935.941 25/11/27,14:08:37,08,08,1, 11.9,1,1, 3.016, 10533.981, 469.879, 52935.905 25/11/27,14:08:37,09,08,1, 11.9,1,1, 3.016, 10534.004, 469.888, 52935.927 25/11/27,14:08:37,10,08,1, 11.9,1,1, 3.016, 10534.007, 469.891, 52935.836 25/11/27,14:08:37,11,08,1, 11.9,1,1, 3.016, 10533.993, 469.865, 52935.854 25/11/27,14:08:37,12,08,1, 11.9,1,1, 3.016, 10533.997, 469.878, 52935.881 25/11/27,14:08:37,13,08,1, 11.9,1,1, 3.016, 10534.002, 469.856, 52935.840 25/11/27,14:08:37,14,08,1, 11.9,1,1, 3.016, 10534.001, 469.865, 52935.892 25/11/27,14:08:37,15,08,1, 11.9,1,1, 3.016, 10534.004, 469.857, 52935.844 25/11/27,14:08:37,16,08,1, 11.9,1,1, 3.016, 10534.000, 469.868, 52935.851 25/11/27,14:08:37,17,08,1, 11.9,1,1, 3.016, 10533.988, 469.884, 52935.889 25/11/27,14:08:37,18,08,1, 11.9,1,1, 3.016, 10533.990, 469.878, 52935.860 25/11/27,14:08:37,19,08,1, 11.9,1,1, 3.016, 10534.005, 469.857, 52935.908 25/11/27,14:08:38,00,08,1, 11.9,1,1, 3.013, 10534.003, 469.857, 52935.908 25/11/27,14:08:38,01,08,1, 11.9,1,1, 3.013, 10533.976, 469.861, 52935.824 25/11/27,14:08:38,02,08,1, 11.9,1,1, 3.013, 10534.001, 469.859, 52935.844 25/11/27,14:08:38,03,08,1, 11.9,1,1, 3.013, 10534.014, 469.849, 52935.841 25/11/27,14:08:38,04,08,1, 11.9,1,1, 3.013, 10533.993, 469.819, 52935.804 25/11/27,14:08:38,05,08,1, 11.9,1,1, 3.013, 10533.999, 469.843, 52935.766 25/11/27,14:08:38,06,08,1, 11.9,1,1, 3.013, 10533.997, 469.845, 52935.877 25/11/27,14:08:38,07,08,1, 11.9,1,1, 3.013, 10534.005, 469.859, 52935.822 25/11/27,14:08:38,08,08,1, 11.9,1,1, 3.013, 10534.036, 469.852, 52935.837 25/11/27,14:08:38,09,08,1, 11.9,1,1, 3.013, 10534.012, 469.843, 52935.785 25/11/27,14:08:38,10,08,1, 11.9,1,1, 3.013, 10534.039, 469.846, 52935.756 25/11/27,14:08:38,11,08,1, 11.9,1,1, 3.013, 10534.061, 469.839, 52935.876 25/11/27,14:08:38,12,08,1, 11.9,1,1, 3.013, 10534.047, 469.831, 52935.783 25/11/27,14:08:38,13,08,1, 11.9,1,1, 3.013, 10534.031, 469.840, 52935.776 25/11/27,14:08:38,14,08,1, 11.9,1,1, 3.013, 10534.073, 469.823, 52935.680 25/11/27,14:08:38,15,08,1, 11.9,1,1, 3.013, 10534.024, 469.830, 52935.844 25/11/27,14:08:38,16,08,1, 11.9,1,1, 3.013, 10534.043, 469.838, 52935.779 25/11/27,14:08:38,17,08,1, 11.9,1,1, 3.013, 10534.040, 469.827, 52935.852 25/11/27,14:08:38,18,08,1, 11.9,1,1, 3.013, 10534.059, 469.794, 52935.762 25/11/27,14:08:38,19,08,1, 11.9,1,1, 3.013, 10534.060, 469.810, 52935.772 25/11/27,14:08:39,00,08,1, 11.9,1,1, 3.014, 10534.053, 469.810, 52935.772 25/11/27,14:08:39,01,08,1, 11.9,1,1, 3.014, 10534.071, 469.810, 52935.809 25/11/27,14:08:39,02,08,1, 11.9,1,1, 3.014, 10534.078, 469.771, 52935.786 25/11/27,14:08:39,03,08,1, 11.9,1,1, 3.014, 10534.088, 469.781, 52935.750 25/11/27,14:08:39,04,08,1, 11.9,1,1, 3.014, 10534.072, 469.746, 52935.657 25/11/27,14:08:39,05,08,1, 11.9,1,1, 3.014, 10534.108, 469.757, 52935.723 25/11/27,14:08:39,06,08,1, 11.9,1,1, 3.014, 10534.091, 469.758, 52935.754 25/11/27,14:08:39,07,08,1, 11.9,1,1, 3.014, 10534.068, 469.731, 52935.695 25/11/27,14:08:39,08,08,1, 11.9,1,1, 3.014, 10534.114, 469.745, 52935.692 25/11/27,14:08:39,09,08,1, 11.9,1,1, 3.014, 10534.113, 469.769, 52935.782 25/11/27,14:08:39,10,08,1, 11.9,1,1, 3.014, 10534.097, 469.752, 52935.712 25/11/27,14:08:39,11,08,1, 11.9,1,1, 3.014, 10534.121, 469.712, 52935.684 25/11/27,14:08:39,12,08,1, 11.9,1,1, 3.014, 10534.117, 469.738, 52935.695 25/11/27,14:08:39,13,08,1, 11.9,1,1, 3.014, 10534.123, 469.738, 52935.755 25/11/27,14:08:39,14,08,1, 11.9,1,1, 3.014, 10534.127, 469.717, 52935.712 25/11/27,14:08:39,15,08,1, 11.9,1,1, 3.014, 10534.137, 469.717, 52935.712 25/11/27,14:08:39,16,08,1, 11.9,1,1, 3.014, 10534.135, 469.701, 52935.700 25/11/27,14:08:39,17,08,1, 11.9,1,1, 3.014, 10534.135, 469.711, 52935.743 25/11/27,14:08:39,18,08,1, 11.9,1,1, 3.014, 10534.146, 469.717, 52935.759 25/11/27,14:08:39,19,08,1, 11.9,1,1, 3.014, 10534.158, 469.708, 52935.651 25/11/27,14:08:40,00,08,1, 12.0,1,1, 3.011, 10534.153, 469.708, 52935.651 25/11/27,14:08:40,01,08,1, 12.0,1,1, 3.011, 10534.168, 469.695, 52935.742 25/11/27,14:08:40,02,08,1, 12.0,1,1, 3.011, 10534.163, 469.668, 52935.711 25/11/27,14:08:40,03,08,1, 12.0,1,1, 3.011, 10534.174, 469.661, 52935.722 25/11/27,14:08:40,04,08,1, 12.0,1,1, 3.011, 10534.171, 469.641, 52935.672 25/11/27,14:08:40,05,08,1, 12.0,1,1, 3.011, 10534.174, 469.646, 52935.675 25/11/27,14:08:40,06,08,1, 12.0,1,1, 3.011, 10534.184, 469.655, 52935.705 25/11/27,14:08:40,07,08,1, 12.0,1,1, 3.011, 10534.207, 469.610, 52935.725 25/11/27,14:08:40,08,08,1, 12.0,1,1, 3.011, 10534.217, 469.618, 52935.658 25/11/27,14:08:40,09,08,1, 12.0,1,1, 3.011, 10534.190, 469.635, 52935.639 25/11/27,14:08:40,10,08,1, 12.0,1,1, 3.011, 10534.200, 469.611, 52935.743 25/11/27,14:08:40,11,08,1, 12.0,1,1, 3.011, 10534.212, 469.606, 52935.635 25/11/27,14:08:40,12,08,1, 12.0,1,1, 3.011, 10534.203, 469.606, 52935.688 25/11/27,14:08:40,13,08,1, 12.0,1,1, 3.011, 10534.240, 469.589, 52935.632 25/11/27,14:08:40,14,08,1, 12.0,1,1, 3.011, 10534.218, 469.601, 52935.639 25/11/27,14:08:40,15,08,1, 12.0,1,1, 3.011, 10534.224, 469.584, 52935.636 25/11/27,14:08:40,16,08,1, 12.0,1,1, 3.011, 10534.221, 469.582, 52935.664 25/11/27,14:08:40,17,08,1, 12.0,1,1, 3.011, 10534.244, 469.576, 52935.624 25/11/27,14:08:40,18,08,1, 12.0,1,1, 3.011, 10534.238, 469.557, 52935.697 25/11/27,14:08:40,19,08,1, 12.0,1,1, 3.011, 10534.237, 469.541, 52935.621 25/11/27,14:08:41,00,09,1, 12.0,1,1, 3.018, 10534.236, 469.541, 52935.621 25/11/27,14:08:41,01,09,1, 12.0,1,1, 3.018, 10534.246, 469.523, 52935.649 25/11/27,14:08:41,02,09,1, 12.0,1,1, 3.018, 10534.252, 469.484, 52935.613 25/11/27,14:08:41,03,09,1, 12.0,1,1, 3.018, 10534.281, 469.509, 52935.621 25/11/27,14:08:41,04,09,1, 12.0,1,1, 3.018, 10534.273, 469.499, 52935.615 25/11/27,14:08:41,05,09,1, 12.0,1,1, 3.018, 10534.294, 469.502, 52935.626 25/11/27,14:08:41,06,09,1, 12.0,1,1, 3.018, 10534.309, 469.464, 52935.536 25/11/27,14:08:41,07,09,1, 12.0,1,1, 3.018, 10534.303, 469.469, 52935.506 25/11/27,14:08:41,08,09,1, 12.0,1,1, 3.018, 10534.304, 469.469, 52935.516 25/11/27,14:08:41,09,09,1, 12.0,1,1, 3.018, 10534.298, 469.465, 52935.531 25/11/27,14:08:41,10,09,1, 12.0,1,1, 3.018, 10534.304, 469.429, 52935.577 25/11/27,14:08:41,11,09,1, 12.0,1,1, 3.018, 10534.347, 469.432, 52935.558 25/11/27,14:08:41,12,09,1, 12.0,1,1, 3.018, 10534.330, 469.433, 52935.546 25/11/27,14:08:41,13,09,1, 12.0,1,1, 3.018, 10534.331, 469.416, 52935.503 25/11/27,14:08:41,14,09,1, 12.0,1,1, 3.018, 10534.316, 469.423, 52935.590 25/11/27,14:08:41,15,09,1, 12.0,1,1, 3.018, 10534.331, 469.395, 52935.505 25/11/27,14:08:41,16,09,1, 12.0,1,1, 3.018, 10534.333, 469.390, 52935.489 25/11/27,14:08:41,17,09,1, 12.0,1,1, 3.018, 10534.358, 469.382, 52935.585 25/11/27,14:08:41,18,09,1, 12.0,1,1, 3.018, 10534.338, 469.353, 52935.524 25/11/27,14:08:41,19,09,1, 12.0,1,1, 3.018, 10534.378, 469.352, 52935.517 25/11/27,14:08:42,00,08,1, 11.9,1,1, 3.014, 10534.370, 469.352, 52935.517 25/11/27,14:08:42,01,08,1, 11.9,1,1, 3.014, 10534.365, 469.342, 52935.550 25/11/27,14:08:42,02,08,1, 11.9,1,1, 3.014, 10534.384, 469.318, 52935.535 25/11/27,14:08:42,03,08,1, 11.9,1,1, 3.014, 10534.388, 469.307, 52935.436 25/11/27,14:08:42,04,08,1, 11.9,1,1, 3.014, 10534.382, 469.298, 52935.542 25/11/27,14:08:42,05,08,1, 11.9,1,1, 3.014, 10534.404, 469.306, 52935.483 25/11/27,14:08:42,06,08,1, 11.9,1,1, 3.014, 10534.374, 469.302, 52935.484 25/11/27,14:08:42,07,08,1, 11.9,1,1, 3.014, 10534.391, 469.280, 52935.440 25/11/27,14:08:42,08,08,1, 11.9,1,1, 3.014, 10534.413, 469.293, 52935.545 25/11/27,14:08:42,09,08,1, 11.9,1,1, 3.014, 10534.421, 469.283, 52935.486 25/11/27,14:08:42,10,08,1, 11.9,1,1, 3.014, 10534.415, 469.266, 52935.474 25/11/27,14:08:42,11,08,1, 11.9,1,1, 3.014, 10534.455, 469.247, 52935.463 25/11/27,14:08:42,12,08,1, 11.9,1,1, 3.014, 10534.440, 469.231, 52935.460 25/11/27,14:08:42,13,08,1, 11.9,1,1, 3.014, 10534.436, 469.231, 52935.499 25/11/27,14:08:42,14,08,1, 11.9,1,1, 3.014, 10534.475, 469.225, 52935.462 25/11/27,14:08:42,15,08,1, 11.9,1,1, 3.014, 10534.449, 469.205, 52935.368 25/11/27,14:08:42,16,08,1, 11.9,1,1, 3.014, 10534.459, 469.207, 52935.469 25/11/27,14:08:42,17,08,1, 11.9,1,1, 3.014, 10534.469, 469.191, 52935.427 25/11/27,14:08:42,18,08,1, 11.9,1,1, 3.014, 10534.465, 469.174, 52935.453 25/11/27,14:08:42,19,08,1, 11.9,1,1, 3.014, 10534.455, 469.161, 52935.438 25/11/27,14:08:43,00,08,1, 11.9,1,1, 3.017, 10534.453, 469.161, 52935.438 25/11/27,14:08:43,01,08,1, 11.9,1,1, 3.017, 10534.494, 469.154, 52935.352 25/11/27,14:08:43,02,08,1, 11.9,1,1, 3.017, 10534.474, 469.142, 52935.385 25/11/27,14:08:43,03,08,1, 11.9,1,1, 3.017, 10534.490, 469.119, 52935.360 25/11/27,14:08:43,04,08,1, 11.9,1,1, 3.017, 10534.493, 469.120, 52935.364 25/11/27,14:08:43,05,08,1, 11.9,1,1, 3.017, 10534.480, 469.105, 52935.370 25/11/27,14:08:43,06,08,1, 11.9,1,1, 3.017, 10534.507, 469.102, 52935.338 25/11/27,14:08:43,07,08,1, 11.9,1,1, 3.017, 10534.500, 469.087, 52935.420 25/11/27,14:08:43,08,08,1, 11.9,1,1, 3.017, 10534.503, 469.095, 52935.427 25/11/27,14:08:43,09,08,1, 11.9,1,1, 3.017, 10534.531, 469.090, 52935.421 25/11/27,14:08:43,10,08,1, 11.9,1,1, 3.017, 10534.521, 469.055, 52935.362 25/11/27,14:08:43,11,08,1, 11.9,1,1, 3.017, 10534.527, 469.061, 52935.342 25/11/27,14:08:43,12,08,1, 11.9,1,1, 3.017, 10534.530, 469.067, 52935.388 25/11/27,14:08:43,13,08,1, 11.9,1,1, 3.017, 10534.546, 469.058, 52935.344 25/11/27,14:08:43,14,08,1, 11.9,1,1, 3.017, 10534.546, 469.046, 52935.361 25/11/27,14:08:43,15,08,1, 11.9,1,1, 3.017, 10534.553, 469.055, 52935.272 25/11/27,14:08:43,16,08,1, 11.9,1,1, 3.017, 10534.535, 469.029, 52935.351 25/11/27,14:08:43,17,08,1, 11.9,1,1, 3.017, 10534.530, 469.012, 52935.290 25/11/27,14:08:43,18,08,1, 11.9,1,1, 3.017, 10534.529, 469.015, 52935.323 25/11/27,14:08:43,19,08,1, 11.9,1,1, 3.017, 10534.557, 469.004, 52935.284 25/11/27,14:08:44,00,08,1, 12.0,1,1, 3.015, 10534.554, 469.004, 52935.284 25/11/27,14:08:44,01,08,1, 12.0,1,1, 3.015, 10534.565, 468.989, 52935.342 25/11/27,14:08:44,02,08,1, 12.0,1,1, 3.015, 10534.567, 468.965, 52935.291 25/11/27,14:08:44,03,08,1, 12.0,1,1, 3.015, 10534.572, 468.948, 52935.253 25/11/27,14:08:44,04,08,1, 12.0,1,1, 3.015, 10534.562, 468.952, 52935.265 25/11/27,14:08:44,05,08,1, 12.0,1,1, 3.015, 10534.577, 468.935, 52935.298 25/11/27,14:08:44,06,08,1, 12.0,1,1, 3.015, 10534.583, 468.932, 52935.301 25/11/27,14:08:44,07,08,1, 12.0,1,1, 3.015, 10534.567, 468.926, 52935.266 25/11/27,14:08:44,08,08,1, 12.0,1,1, 3.015, 10534.605, 468.949, 52935.255 25/11/27,14:08:44,09,08,1, 12.0,1,1, 3.015, 10534.619, 468.917, 52935.239 25/11/27,14:08:44,10,08,1, 12.0,1,1, 3.015, 10534.606, 468.917, 52935.289 25/11/27,14:08:44,11,08,1, 12.0,1,1, 3.015, 10534.625, 468.901, 52935.274 25/11/27,14:08:44,12,08,1, 12.0,1,1, 3.015, 10534.635, 468.876, 52935.210 25/11/27,14:08:44,13,08,1, 12.0,1,1, 3.015, 10534.605, 468.890, 52935.315 25/11/27,14:08:44,14,08,1, 12.0,1,1, 3.015, 10534.631, 468.872, 52935.209 25/11/27,14:08:44,15,08,1, 12.0,1,1, 3.015, 10534.605, 468.875, 52935.263 25/11/27,14:08:44,16,08,1, 12.0,1,1, 3.015, 10534.630, 468.846, 52935.176 25/11/27,14:08:44,17,08,1, 12.0,1,1, 3.015, 10534.615, 468.851, 52935.231 25/11/27,14:08:44,18,08,1, 12.0,1,1, 3.015, 10534.653, 468.828, 52935.232 25/11/27,14:08:44,19,08,1, 12.0,1,1, 3.015, 10534.633, 468.820, 52935.117 25/11/27,14:08:45,00,08,1, 11.9,1,1, 3.014, 10534.629, 468.820, 52935.117 25/11/27,14:08:45,01,08,1, 11.9,1,1, 3.014, 10534.650, 468.826, 52935.200 25/11/27,14:08:45,02,08,1, 11.9,1,1, 3.014, 10534.628, 468.783, 52935.149 25/11/27,14:08:45,03,08,1, 11.9,1,1, 3.014, 10534.649, 468.781, 52935.187 25/11/27,14:08:45,04,08,1, 11.9,1,1, 3.014, 10534.656, 468.769, 52935.133 25/11/27,14:08:45,05,08,1, 11.9,1,1, 3.014, 10534.643, 468.769, 52935.167 25/11/27,14:08:45,06,08,1, 11.9,1,1, 3.014, 10534.642, 468.775, 52935.215 25/11/27,14:08:45,07,08,1, 11.9,1,1, 3.014, 10534.661, 468.766, 52935.099 25/11/27,14:08:45,08,08,1, 11.9,1,1, 3.014, 10534.661, 468.749, 52935.153 25/11/27,14:08:45,09,08,1, 11.9,1,1, 3.014, 10534.661, 468.739, 52935.124 25/11/27,14:08:45,10,08,1, 11.9,1,1, 3.014, 10534.668, 468.730, 52935.158 25/11/27,14:08:45,11,08,1, 11.9,1,1, 3.014, 10534.653, 468.726, 52935.139 25/11/27,14:08:45,12,08,1, 11.9,1,1, 3.014, 10534.677, 468.716, 52935.099 25/11/27,14:08:45,13,08,1, 11.9,1,1, 3.014, 10534.646, 468.686, 52935.138 25/11/27,14:08:45,14,08,1, 11.9,1,1, 3.014, 10534.685, 468.686, 52935.127 25/11/27,14:08:45,15,08,1, 11.9,1,1, 3.014, 10534.695, 468.685, 52935.061 25/11/27,14:08:45,16,08,1, 11.9,1,1, 3.014, 10534.674, 468.677, 52935.082 25/11/27,14:08:45,17,08,1, 11.9,1,1, 3.014, 10534.693, 468.690, 52935.109 25/11/27,14:08:45,18,08,1, 11.9,1,1, 3.014, 10534.681, 468.668, 52935.139 25/11/27,14:08:45,19,08,1, 11.9,1,1, 3.014, 10534.694, 468.656, 52935.147 25/11/27,14:08:46,00,09,1, 11.9,1,1, 3.015, 10534.687, 468.656, 52935.147 25/11/27,14:08:46,01,09,1, 11.9,1,1, 3.015, 10534.684, 468.663, 52935.065 25/11/27,14:08:46,02,09,1, 11.9,1,1, 3.015, 10534.691, 468.629, 52935.139 25/11/27,14:08:46,03,09,1, 11.9,1,1, 3.015, 10534.665, 468.601, 52935.040 25/11/27,14:08:46,04,09,1, 11.9,1,1, 3.015, 10534.707, 468.605, 52935.094 25/11/27,14:08:46,05,09,1, 11.9,1,1, 3.015, 10534.687, 468.611, 52935.069 25/11/27,14:08:46,06,09,1, 11.9,1,1, 3.015, 10534.694, 468.605, 52935.029 25/11/27,14:08:46,07,09,1, 11.9,1,1, 3.015, 10534.684, 468.584, 52935.071 25/11/27,14:08:46,08,09,1, 11.9,1,1, 3.015, 10534.695, 468.599, 52935.043 25/11/27,14:08:46,09,09,1, 11.9,1,1, 3.015, 10534.670, 468.585, 52935.040 25/11/27,14:08:46,10,09,1, 11.9,1,1, 3.015, 10534.695, 468.568, 52935.006 25/11/27,14:08:46,11,09,1, 11.9,1,1, 3.015, 10534.692, 468.567, 52935.018 25/11/27,14:08:46,12,09,1, 11.9,1,1, 3.015, 10534.704, 468.557, 52935.060 25/11/27,14:08:46,13,09,1, 11.9,1,1, 3.015, 10534.697, 468.541, 52934.996 25/11/27,14:08:46,14,09,1, 11.9,1,1, 3.015, 10534.693, 468.558, 52934.982 25/11/27,14:08:46,15,09,1, 11.9,1,1, 3.015, 10534.691, 468.527, 52935.005 25/11/27,14:08:46,16,09,1, 11.9,1,1, 3.015, 10534.689, 468.507, 52934.979 25/11/27,14:08:46,17,09,1, 11.9,1,1, 3.015, 10534.664, 468.495, 52935.035 25/11/27,14:08:46,18,09,1, 11.9,1,1, 3.015, 10534.671, 468.503, 52935.011 25/11/27,14:08:46,19,09,1, 11.9,1,1, 3.015, 10534.661, 468.477, 52935.054 25/11/27,14:08:47,00,08,1, 12.0,1,1, 3.017, 10534.654, 468.477, 52935.054 25/11/27,14:08:47,01,08,1, 12.0,1,1, 3.017, 10534.685, 468.457, 52934.987 25/11/27,14:08:47,02,08,1, 12.0,1,1, 3.017, 10534.671, 468.484, 52935.057 25/11/27,14:08:47,03,08,1, 12.0,1,1, 3.017, 10534.674, 468.452, 52934.938 25/11/27,14:08:47,04,08,1, 12.0,1,1, 3.017, 10534.676, 468.426, 52934.952 25/11/27,14:08:47,05,08,1, 12.0,1,1, 3.017, 10534.699, 468.445, 52935.057 25/11/27,14:08:47,06,08,1, 12.0,1,1, 3.017, 10534.676, 468.406, 52934.966 25/11/27,14:08:47,07,08,1, 12.0,1,1, 3.017, 10534.695, 468.395, 52934.942 25/11/27,14:08:47,08,08,1, 12.0,1,1, 3.017, 10534.699, 468.385, 52934.924 25/11/27,14:08:47,09,08,1, 12.0,1,1, 3.017, 10534.713, 468.405, 52934.985 25/11/27,14:08:47,10,08,1, 12.0,1,1, 3.017, 10534.714, 468.384, 52934.940 25/11/27,14:08:47,11,08,1, 12.0,1,1, 3.017, 10534.705, 468.378, 52934.934 25/11/27,14:08:47,12,08,1, 12.0,1,1, 3.017, 10534.703, 468.334, 52934.961 25/11/27,14:08:47,13,08,1, 12.0,1,1, 3.017, 10534.696, 468.347, 52935.027 25/11/27,14:08:47,14,08,1, 12.0,1,1, 3.017, 10534.697, 468.339, 52934.932 25/11/27,14:08:47,15,08,1, 12.0,1,1, 3.017, 10534.710, 468.306, 52934.914 25/11/27,14:08:47,16,08,1, 12.0,1,1, 3.017, 10534.713, 468.297, 52934.911 25/11/27,14:08:47,17,08,1, 12.0,1,1, 3.017, 10534.716, 468.312, 52934.945 25/11/27,14:08:47,18,08,1, 12.0,1,1, 3.017, 10534.703, 468.308, 52934.882 25/11/27,14:08:47,19,08,1, 12.0,1,1, 3.017, 10534.702, 468.263, 52934.934 25/11/27,14:08:48,00,08,1, 11.9,1,1, 3.015, 10534.695, 468.263, 52934.934 25/11/27,14:08:48,01,08,1, 11.9,1,1, 3.015, 10534.717, 468.216, 52934.890 25/11/27,14:08:48,02,08,1, 11.9,1,1, 3.015, 10534.712, 468.210, 52934.934 25/11/27,14:08:48,03,08,1, 11.9,1,1, 3.015, 10534.707, 468.211, 52934.948 25/11/27,14:08:48,04,08,1, 11.9,1,1, 3.015, 10534.729, 468.211, 52934.911 25/11/27,14:08:48,05,08,1, 11.9,1,1, 3.015, 10534.687, 468.169, 52934.933 25/11/27,14:08:48,06,08,1, 11.9,1,1, 3.015, 10534.681, 468.201, 52934.850 25/11/27,14:08:48,07,08,1, 11.9,1,1, 3.015, 10534.688, 468.159, 52934.885 25/11/27,14:08:48,08,08,1, 11.9,1,1, 3.015, 10534.712, 468.140, 52934.956 25/11/27,14:08:48,09,08,1, 11.9,1,1, 3.015, 10534.687, 468.146, 52934.872 25/11/27,14:08:48,10,08,1, 11.9,1,1, 3.015, 10534.708, 468.130, 52934.882 25/11/27,14:08:48,11,08,1, 11.9,1,1, 3.015, 10534.703, 468.112, 52934.833 25/11/27,14:08:48,12,08,1, 11.9,1,1, 3.015, 10534.686, 468.115, 52934.879 25/11/27,14:08:48,13,08,1, 11.9,1,1, 3.015, 10534.717, 468.108, 52934.844 25/11/27,14:08:48,14,08,1, 11.9,1,1, 3.015, 10534.713, 468.093, 52934.884 25/11/27,14:08:48,15,08,1, 11.9,1,1, 3.015, 10534.708, 468.065, 52934.915 25/11/27,14:08:48,16,08,1, 11.9,1,1, 3.015, 10534.703, 468.063, 52934.873 25/11/27,14:08:48,17,08,1, 11.9,1,1, 3.015, 10534.675, 468.050, 52934.854 25/11/27,14:08:48,18,08,1, 11.9,1,1, 3.015, 10534.691, 468.046, 52934.852 25/11/27,14:08:48,19,08,1, 11.9,1,1, 3.015, 10534.714, 468.039, 52934.873 25/11/27,14:08:49,00,09,1, 11.8,1,1, 3.013, 10534.712, 468.039, 52934.873 25/11/27,14:08:49,01,09,1, 11.8,1,1, 3.013, 10534.691, 467.993, 52934.771 25/11/27,14:08:49,02,09,1, 11.8,1,1, 3.013, 10534.706, 467.980, 52934.784 25/11/27,14:08:49,03,09,1, 11.8,1,1, 3.013, 10534.708, 467.966, 52934.831 25/11/27,14:08:49,04,09,1, 11.8,1,1, 3.013, 10534.701, 467.942, 52934.808 25/11/27,14:08:49,05,09,1, 11.8,1,1, 3.013, 10534.725, 467.944, 52934.852 25/11/27,14:08:49,06,09,1, 11.8,1,1, 3.013, 10534.708, 467.923, 52934.751 25/11/27,14:08:49,07,09,1, 11.8,1,1, 3.013, 10534.713, 467.919, 52934.864 25/11/27,14:08:49,08,09,1, 11.8,1,1, 3.013, 10534.713, 467.880, 52934.769 25/11/27,14:08:49,09,09,1, 11.8,1,1, 3.013, 10534.722, 467.880, 52934.777 25/11/27,14:08:49,10,09,1, 11.8,1,1, 3.013, 10534.722, 467.847, 52934.801 25/11/27,14:08:49,11,09,1, 11.8,1,1, 3.013, 10534.709, 467.847, 52934.859 25/11/27,14:08:49,12,09,1, 11.8,1,1, 3.013, 10534.722, 467.842, 52934.752 25/11/27,14:08:49,13,09,1, 11.8,1,1, 3.013, 10534.700, 467.809, 52934.779 25/11/27,14:08:49,14,09,1, 11.8,1,1, 3.013, 10534.732, 467.798, 52934.790 25/11/27,14:08:49,15,09,1, 11.8,1,1, 3.013, 10534.709, 467.825, 52934.773 25/11/27,14:08:49,16,09,1, 11.8,1,1, 3.013, 10534.693, 467.782, 52934.808 25/11/27,14:08:49,17,09,1, 11.8,1,1, 3.013, 10534.723, 467.794, 52934.811 25/11/27,14:08:49,18,09,1, 11.8,1,1, 3.013, 10534.721, 467.782, 52934.750 25/11/27,14:08:49,19,09,1, 11.8,1,1, 3.013, 10534.712, 467.763, 52934.727 25/11/27,14:08:50,00,08,1, 11.9,1,1, 3.018, 10534.704, 467.763, 52934.727 25/11/27,14:08:50,01,08,1, 11.9,1,1, 3.018, 10534.741, 467.723, 52934.799 25/11/27,14:08:50,02,08,1, 11.9,1,1, 3.018, 10534.753, 467.717, 52934.825 25/11/27,14:08:50,03,08,1, 11.9,1,1, 3.018, 10534.730, 467.689, 52934.808 25/11/27,14:08:50,04,08,1, 11.9,1,1, 3.018, 10534.720, 467.706, 52934.784 25/11/27,14:08:50,05,08,1, 11.9,1,1, 3.018, 10534.715, 467.686, 52934.778 25/11/27,14:08:50,06,08,1, 11.9,1,1, 3.018, 10534.707, 467.657, 52934.738 25/11/27,14:08:50,07,08,1, 11.9,1,1, 3.018, 10534.729, 467.677, 52934.797 25/11/27,14:08:50,08,08,1, 11.9,1,1, 3.018, 10534.745, 467.649, 52934.688 25/11/27,14:08:50,09,08,1, 11.9,1,1, 3.018, 10534.732, 467.644, 52934.721 25/11/27,14:08:50,10,08,1, 11.9,1,1, 3.018, 10534.739, 467.626, 52934.799 25/11/27,14:08:50,11,08,1, 11.9,1,1, 3.018, 10534.752, 467.598, 52934.692 25/11/27,14:08:50,12,08,1, 11.9,1,1, 3.018, 10534.741, 467.618, 52934.719 25/11/27,14:08:50,13,08,1, 11.9,1,1, 3.018, 10534.731, 467.611, 52934.726 25/11/27,14:08:50,14,08,1, 11.9,1,1, 3.018, 10534.729, 467.545, 52934.643 25/11/27,14:08:50,15,08,1, 11.9,1,1, 3.018, 10534.710, 467.557, 52934.743 25/11/27,14:08:50,16,08,1, 11.9,1,1, 3.018, 10534.721, 467.533, 52934.740 25/11/27,14:08:50,17,08,1, 11.9,1,1, 3.018, 10534.732, 467.534, 52934.770 25/11/27,14:08:50,18,08,1, 11.9,1,1, 3.018, 10534.749, 467.489, 52934.677 25/11/27,14:08:50,19,08,1, 11.9,1,1, 3.018, 10534.738, 467.501, 52934.680 25/11/27,14:08:51,00,08,1, 11.9,1,1, 3.015, 10534.737, 467.501, 52934.680 25/11/27,14:08:51,01,08,1, 11.9,1,1, 3.015, 10534.730, 467.474, 52934.707 25/11/27,14:08:51,02,08,1, 11.9,1,1, 3.015, 10534.723, 467.457, 52934.644 25/11/27,14:08:51,03,08,1, 11.9,1,1, 3.015, 10534.723, 467.433, 52934.742 25/11/27,14:08:51,04,08,1, 11.9,1,1, 3.015, 10534.711, 467.469, 52934.730 25/11/27,14:08:51,05,08,1, 11.9,1,1, 3.015, 10534.709, 467.420, 52934.735 25/11/27,14:08:51,06,08,1, 11.9,1,1, 3.015, 10534.733, 467.436, 52934.683 25/11/27,14:08:51,07,08,1, 11.9,1,1, 3.015, 10534.717, 467.404, 52934.749 25/11/27,14:08:51,08,08,1, 11.9,1,1, 3.015, 10534.726, 467.371, 52934.638 25/11/27,14:08:51,09,08,1, 11.9,1,1, 3.015, 10534.757, 467.395, 52934.739 25/11/27,14:08:51,10,08,1, 11.9,1,1, 3.015, 10534.736, 467.373, 52934.706 25/11/27,14:08:51,11,08,1, 11.9,1,1, 3.015, 10534.722, 467.351, 52934.654 25/11/27,14:08:51,12,08,1, 11.9,1,1, 3.015, 10534.730, 467.333, 52934.685 25/11/27,14:08:51,13,08,1, 11.9,1,1, 3.015, 10534.750, 467.346, 52934.712 25/11/27,14:08:51,14,08,1, 11.9,1,1, 3.015, 10534.734, 467.311, 52934.709 25/11/27,14:08:51,15,08,1, 11.9,1,1, 3.015, 10534.746, 467.304, 52934.683 25/11/27,14:08:51,16,08,1, 11.9,1,1, 3.015, 10534.752, 467.306, 52934.656 25/11/27,14:08:51,17,08,1, 11.9,1,1, 3.015, 10534.729, 467.321, 52934.714 25/11/27,14:08:51,18,08,1, 11.9,1,1, 3.015, 10534.752, 467.274, 52934.638 25/11/27,14:08:51,19,08,1, 11.9,1,1, 3.015, 10534.755, 467.265, 52934.662 25/11/27,14:08:52,00,08,1, 12.0,1,1, 3.015, 10534.754, 467.265, 52934.662 25/11/27,14:08:52,01,08,1, 12.0,1,1, 3.015, 10534.739, 467.284, 52934.750 25/11/27,14:08:52,02,08,1, 12.0,1,1, 3.015, 10534.744, 467.271, 52934.715 25/11/27,14:08:52,03,08,1, 12.0,1,1, 3.015, 10534.771, 467.244, 52934.733 25/11/27,14:08:52,04,08,1, 12.0,1,1, 3.015, 10534.771, 467.252, 52934.635 25/11/27,14:08:52,05,08,1, 12.0,1,1, 3.015, 10534.716, 467.263, 52934.917 25/11/27,14:08:52,06,08,1, 12.0,1,1, 3.015, 10534.725, 467.252, 52934.619 25/11/27,14:08:52,07,08,1, 12.0,1,1, 3.015, 10534.778, 467.226, 52934.659 25/11/27,14:08:52,08,08,1, 12.0,1,1, 3.015, 10534.756, 467.205, 52934.641 25/11/27,14:08:52,09,08,1, 12.0,1,1, 3.015, 10534.766, 467.213, 52934.656 25/11/27,14:08:52,10,08,1, 12.0,1,1, 3.015, 10534.830, 467.180, 52934.574 25/11/27,14:08:52,11,08,1, 12.0,1,1, 3.015, 10534.764, 467.166, 52934.600 25/11/27,14:08:52,12,08,1, 12.0,1,1, 3.015, 10534.776, 467.157, 52934.609 25/11/27,14:08:52,13,08,1, 12.0,1,1, 3.015, 10534.762, 467.169, 52934.640 25/11/27,14:08:52,14,08,1, 12.0,1,1, 3.015, 10534.784, 467.143, 52934.628 25/11/27,14:08:52,15,08,1, 12.0,1,1, 3.015, 10534.754, 467.130, 52934.633 25/11/27,14:08:52,16,08,1, 12.0,1,1, 3.015, 10534.778, 467.155, 52934.662 25/11/27,14:08:52,17,08,1, 12.0,1,1, 3.015, 10534.766, 467.113, 52934.619 25/11/27,14:08:52,18,08,1, 12.0,1,1, 3.015, 10534.782, 467.116, 52934.621 25/11/27,14:08:52,19,08,1, 12.0,1,1, 3.015, 10534.773, 467.115, 52934.586 25/11/27,14:08:53,00,08,1, 11.9,1,1, 3.020, 10534.770, 467.115, 52934.586 25/11/27,14:08:53,01,08,1, 11.9,1,1, 3.020, 10534.794, 467.087, 52934.599 25/11/27,14:08:53,02,08,1, 11.9,1,1, 3.020, 10534.772, 467.076, 52934.500 25/11/27,14:08:53,03,08,1, 11.9,1,1, 3.020, 10534.781, 467.068, 52934.552 25/11/27,14:08:53,04,08,1, 11.9,1,1, 3.020, 10534.800, 467.063, 52934.649 25/11/27,14:08:53,05,08,1, 11.9,1,1, 3.020, 10534.803, 467.037, 52934.627 25/11/27,14:08:53,06,08,1, 11.9,1,1, 3.020, 10534.772, 467.034, 52934.537 25/11/27,14:08:53,07,08,1, 11.9,1,1, 3.020, 10534.783, 467.044, 52934.560 25/11/27,14:08:53,08,08,1, 11.9,1,1, 3.020, 10534.796, 467.035, 52934.605 25/11/27,14:08:53,09,08,1, 11.9,1,1, 3.020, 10534.809, 467.033, 52934.543 25/11/27,14:08:53,10,08,1, 11.9,1,1, 3.020, 10534.786, 467.028, 52934.588 25/11/27,14:08:53,11,08,1, 11.9,1,1, 3.020, 10534.798, 467.016, 52934.549 25/11/27,14:08:53,12,08,1, 11.9,1,1, 3.020, 10534.820, 467.006, 52934.556 25/11/27,14:08:53,13,08,1, 11.9,1,1, 3.020, 10534.817, 467.010, 52934.482 25/11/27,14:08:53,14,08,1, 11.9,1,1, 3.020, 10534.814, 467.010, 52934.514 25/11/27,14:08:53,15,08,1, 11.9,1,1, 3.020, 10534.829, 466.977, 52934.553 25/11/27,14:08:53,16,08,1, 11.9,1,1, 3.020, 10534.834, 466.973, 52934.543 25/11/27,14:08:53,17,08,1, 11.9,1,1, 3.020, 10534.843, 466.956, 52934.492 25/11/27,14:08:53,18,08,1, 11.9,1,1, 3.020, 10534.844, 466.967, 52934.595 25/11/27,14:08:53,19,08,1, 11.9,1,1, 3.020, 10534.848, 466.965, 52934.466 25/11/27,14:08:54,00,08,1, 12.0,1,1, 3.012, 10534.846, 466.965, 52934.466 25/11/27,14:08:54,01,08,1, 12.0,1,1, 3.012, 10534.857, 466.931, 52934.550 25/11/27,14:08:54,02,08,1, 12.0,1,1, 3.012, 10534.862, 466.949, 52934.596 25/11/27,14:08:54,03,08,1, 12.0,1,1, 3.012, 10534.868, 466.922, 52934.519 25/11/27,14:08:54,04,08,1, 12.0,1,1, 3.012, 10534.867, 466.923, 52934.541 25/11/27,14:08:54,05,08,1, 12.0,1,1, 3.012, 10534.880, 466.920, 52934.497 25/11/27,14:08:54,06,08,1, 12.0,1,1, 3.012, 10534.885, 466.906, 52934.513 25/11/27,14:08:54,07,08,1, 12.0,1,1, 3.012, 10534.866, 466.905, 52934.503 25/11/27,14:08:54,08,08,1, 12.0,1,1, 3.012, 10534.896, 466.887, 52934.481 25/11/27,14:08:54,09,08,1, 12.0,1,1, 3.012, 10534.886, 466.904, 52934.500 25/11/27,14:08:54,10,08,1, 12.0,1,1, 3.012, 10534.906, 466.896, 52934.431 25/11/27,14:08:54,11,08,1, 12.0,1,1, 3.012, 10534.914, 466.903, 52934.504 25/11/27,14:08:54,12,08,1, 12.0,1,1, 3.012, 10534.944, 466.864, 52934.547 25/11/27,14:08:54,13,08,1, 12.0,1,1, 3.012, 10534.913, 466.855, 52934.501 25/11/27,14:08:54,14,08,1, 12.0,1,1, 3.012, 10534.939, 466.830, 52934.438 25/11/27,14:08:54,15,08,1, 12.0,1,1, 3.012, 10534.947, 466.857, 52934.470 25/11/27,14:08:54,16,08,1, 12.0,1,1, 3.012, 10534.926, 466.852, 52934.456 25/11/27,14:08:54,17,08,1, 12.0,1,1, 3.012, 10534.938, 466.817, 52934.528 25/11/27,14:08:54,18,08,1, 12.0,1,1, 3.012, 10534.925, 466.820, 52934.486 25/11/27,14:08:54,19,08,1, 12.0,1,1, 3.012, 10534.931, 466.810, 52934.426 25/11/27,14:08:55,00,08,1, 12.0,1,1, 3.019, 10534.929, 466.810, 52934.426 25/11/27,14:08:55,01,08,1, 12.0,1,1, 3.019, 10534.993, 466.806, 52934.480 25/11/27,14:08:55,02,08,1, 12.0,1,1, 3.019, 10534.930, 466.801, 52934.496 25/11/27,14:08:55,03,08,1, 12.0,1,1, 3.019, 10534.983, 466.788, 52934.446 25/11/27,14:08:55,04,08,1, 12.0,1,1, 3.019, 10534.985, 466.776, 52934.437 25/11/27,14:08:55,05,08,1, 12.0,1,1, 3.019, 10534.998, 466.751, 52934.395 25/11/27,14:08:55,06,08,1, 12.0,1,1, 3.019, 10534.976, 466.773, 52934.422 25/11/27,14:08:55,07,08,1, 12.0,1,1, 3.019, 10534.997, 466.755, 52934.431 25/11/27,14:08:55,08,08,1, 12.0,1,1, 3.019, 10535.001, 466.754, 52934.449 25/11/27,14:08:55,09,08,1, 12.0,1,1, 3.019, 10534.994, 466.757, 52934.447 25/11/27,14:08:55,10,08,1, 12.0,1,1, 3.019, 10535.026, 466.752, 52934.409 25/11/27,14:08:55,11,08,1, 12.0,1,1, 3.019, 10535.018, 466.725, 52934.439 25/11/27,14:08:55,12,08,1, 12.0,1,1, 3.019, 10535.034, 466.716, 52934.376 25/11/27,14:08:55,13,08,1, 12.0,1,1, 3.019, 10535.032, 466.724, 52934.467 25/11/27,14:08:55,14,08,1, 12.0,1,1, 3.019, 10535.032, 466.700, 52934.462 25/11/27,14:08:55,15,08,1, 12.0,1,1, 3.019, 10535.054, 466.710, 52934.442 25/11/27,14:08:55,16,08,1, 12.0,1,1, 3.019, 10535.048, 466.715, 52934.399 25/11/27,14:08:55,17,08,1, 12.0,1,1, 3.019, 10535.051, 466.679, 52934.379 25/11/27,14:08:55,18,08,1, 12.0,1,1, 3.019, 10535.058, 466.677, 52934.362 25/11/27,14:08:55,19,08,1, 12.0,1,1, 3.019, 10535.086, 466.684, 52934.369 25/11/27,14:08:56,00,08,1, 11.9,1,1, 3.015, 10535.079, 466.684, 52934.369 25/11/27,14:08:56,01,08,1, 11.9,1,1, 3.015, 10535.118, 466.676, 52934.429 25/11/27,14:08:56,02,08,1, 11.9,1,1, 3.015, 10535.093, 466.669, 52934.405 25/11/27,14:08:56,03,08,1, 11.9,1,1, 3.015, 10535.106, 466.672, 52934.389 25/11/27,14:08:56,04,08,1, 11.9,1,1, 3.015, 10535.085, 466.663, 52934.353 25/11/27,14:08:56,05,08,1, 11.9,1,1, 3.015, 10535.121, 466.643, 52934.325 25/11/27,14:08:56,06,08,1, 11.9,1,1, 3.015, 10535.123, 466.635, 52934.363 25/11/27,14:08:56,07,08,1, 11.9,1,1, 3.015, 10535.124, 466.630, 52934.392 25/11/27,14:08:56,08,08,1, 11.9,1,1, 3.015, 10535.130, 466.646, 52934.375 25/11/27,14:08:56,09,08,1, 11.9,1,1, 3.015, 10535.133, 466.605, 52934.368 25/11/27,14:08:56,10,08,1, 11.9,1,1, 3.015, 10535.133, 466.614, 52934.296 25/11/27,14:08:56,11,08,1, 11.9,1,1, 3.015, 10535.118, 466.618, 52934.367 25/11/27,14:08:56,12,08,1, 11.9,1,1, 3.015, 10535.150, 466.596, 52934.341 25/11/27,14:08:56,13,08,1, 11.9,1,1, 3.015, 10535.128, 466.580, 52934.348 25/11/27,14:08:56,14,08,1, 11.9,1,1, 3.015, 10535.140, 466.602, 52934.391 25/11/27,14:08:56,15,08,1, 11.9,1,1, 3.015, 10535.153, 466.594, 52934.300 25/11/27,14:08:56,16,08,1, 11.9,1,1, 3.015, 10535.149, 466.589, 52934.396 25/11/27,14:08:56,17,08,1, 11.9,1,1, 3.015, 10535.161, 466.595, 52934.375 25/11/27,14:08:56,18,08,1, 11.9,1,1, 3.015, 10535.162, 466.569, 52934.367 25/11/27,14:08:56,19,08,1, 11.9,1,1, 3.015, 10535.172, 466.570, 52934.308 25/11/27,14:08:57,00,08,1, 12.0,1,1, 3.014, 10535.171, 466.570, 52934.308 25/11/27,14:08:57,01,08,1, 12.0,1,1, 3.014, 10535.181, 466.551, 52934.347 25/11/27,14:08:57,02,08,1, 12.0,1,1, 3.014, 10535.168, 466.570, 52934.413 25/11/27,14:08:57,03,08,1, 12.0,1,1, 3.014, 10535.199, 466.571, 52934.445 25/11/27,14:08:57,04,08,1, 12.0,1,1, 3.014, 10535.196, 466.546, 52934.433 25/11/27,14:08:57,05,08,1, 12.0,1,1, 3.014, 10535.183, 466.533, 52934.454 25/11/27,14:08:57,06,08,1, 12.0,1,1, 3.014, 10535.197, 466.536, 52934.355 25/11/27,14:08:57,07,08,1, 12.0,1,1, 3.014, 10535.186, 466.524, 52934.400 25/11/27,14:08:57,08,08,1, 12.0,1,1, 3.014, 10535.198, 466.532, 52934.469 25/11/27,14:08:57,09,08,1, 12.0,1,1, 3.014, 10535.214, 466.514, 52934.425 25/11/27,14:08:57,10,08,1, 12.0,1,1, 3.014, 10535.214, 466.505, 52934.466 25/11/27,14:08:57,11,08,1, 12.0,1,1, 3.014, 10535.215, 466.518, 52934.365 25/11/27,14:08:57,12,08,1, 12.0,1,1, 3.014, 10535.232, 466.499, 52934.325 25/11/27,14:08:57,13,08,1, 12.0,1,1, 3.014, 10535.249, 466.512, 52934.367 25/11/27,14:08:57,14,08,1, 12.0,1,1, 3.014, 10535.241, 466.501, 52934.348 25/11/27,14:08:57,15,08,1, 12.0,1,1, 3.014, 10535.237, 466.503, 52934.338 25/11/27,14:08:57,16,08,1, 12.0,1,1, 3.014, 10535.271, 466.497, 52934.324 25/11/27,14:08:57,17,08,1, 12.0,1,1, 3.014, 10535.232, 466.501, 52934.387 25/11/27,14:08:57,18,08,1, 12.0,1,1, 3.014, 10535.238, 466.478, 52934.358 25/11/27,14:08:57,19,08,1, 12.0,1,1, 3.014, 10535.270, 466.480, 52934.350 25/11/27,14:08:58,00,07,1, 12.0,1,1, 3.021, 10535.263, 466.480, 52934.350 25/11/27,14:08:58,01,07,1, 12.0,1,1, 3.021, 10535.266, 466.455, 52934.398 25/11/27,14:08:58,02,07,1, 12.0,1,1, 3.021, 10535.253, 466.461, 52934.350 25/11/27,14:08:58,03,07,1, 12.0,1,1, 3.021, 10535.258, 466.450, 52934.279 25/11/27,14:08:58,04,07,1, 12.0,1,1, 3.021, 10535.268, 466.420, 52934.280 25/11/27,14:08:58,05,07,1, 12.0,1,1, 3.021, 10535.294, 466.421, 52934.316 25/11/27,14:08:58,06,07,1, 12.0,1,1, 3.021, 10535.287, 466.423, 52934.316 25/11/27,14:08:58,07,07,1, 12.0,1,1, 3.021, 10535.276, 466.425, 52934.397 25/11/27,14:08:58,08,07,1, 12.0,1,1, 3.021, 10535.276, 466.391, 52934.319 25/11/27,14:08:58,09,07,1, 12.0,1,1, 3.021, 10535.265, 466.391, 52934.298 25/11/27,14:08:58,10,07,1, 12.0,1,1, 3.021, 10535.269, 466.386, 52934.378 25/11/27,14:08:58,11,07,1, 12.0,1,1, 3.021, 10535.273, 466.392, 52934.320 25/11/27,14:08:58,12,07,1, 12.0,1,1, 3.021, 10535.283, 466.372, 52934.337 25/11/27,14:08:58,13,07,1, 12.0,1,1, 3.021, 10535.270, 466.372, 52934.332 25/11/27,14:08:58,14,07,1, 12.0,1,1, 3.021, 10535.284, 466.352, 52934.310 25/11/27,14:08:58,15,07,1, 12.0,1,1, 3.021, 10535.269, 466.345, 52934.272 25/11/27,14:08:58,16,07,1, 12.0,1,1, 3.021, 10535.296, 466.331, 52934.234 25/11/27,14:08:58,17,07,1, 12.0,1,1, 3.021, 10535.271, 466.337, 52934.279 25/11/27,14:08:58,18,07,1, 12.0,1,1, 3.021, 10535.278, 466.331, 52934.236 25/11/27,14:08:58,19,07,1, 12.0,1,1, 3.021, 10535.265, 466.309, 52934.330 25/11/27,14:08:59,00,07,1, 12.0,1,1, 3.020, 10535.263, 466.309, 52934.330 25/11/27,14:08:59,01,07,1, 12.0,1,1, 3.020, 10535.268, 466.268, 52934.240 25/11/27,14:08:59,02,07,1, 12.0,1,1, 3.020, 10535.273, 466.285, 52934.245 25/11/27,14:08:59,03,07,1, 12.0,1,1, 3.020, 10535.276, 466.284, 52934.296 25/11/27,14:08:59,04,07,1, 12.0,1,1, 3.020, 10535.276, 466.275, 52934.262 25/11/27,14:08:59,05,07,1, 12.0,1,1, 3.020, 10535.269, 466.247, 52934.194 25/11/27,14:08:59,06,07,1, 12.0,1,1, 3.020, 10535.295, 466.252, 52934.244 25/11/27,14:08:59,07,07,1, 12.0,1,1, 3.020, 10535.287, 466.253, 52934.264 25/11/27,14:08:59,08,07,1, 12.0,1,1, 3.020, 10535.309, 466.238, 52934.287 25/11/27,14:08:59,09,07,1, 12.0,1,1, 3.020, 10535.311, 466.230, 52934.187 25/11/27,14:08:59,10,07,1, 12.0,1,1, 3.020, 10535.298, 466.246, 52934.300 25/11/27,14:08:59,11,07,1, 12.0,1,1, 3.020, 10535.295, 466.208, 52934.174 25/11/27,14:08:59,12,07,1, 12.0,1,1, 3.020, 10535.302, 466.224, 52934.195 25/11/27,14:08:59,13,07,1, 12.0,1,1, 3.020, 10535.320, 466.202, 52934.229 25/11/27,14:08:59,14,07,1, 12.0,1,1, 3.020, 10535.298, 466.194, 52934.222 25/11/27,14:08:59,15,07,1, 12.0,1,1, 3.020, 10535.306, 466.194, 52934.147 25/11/27,14:08:59,16,07,1, 12.0,1,1, 3.020, 10535.291, 466.212, 52934.423 25/11/27,14:08:59,17,07,1, 12.0,1,1, 3.020, 10535.303, 466.175, 52934.268 25/11/27,14:08:59,18,07,1, 12.0,1,1, 3.020, 10535.320, 466.182, 52934.194 25/11/27,14:08:59,19,07,1, 12.0,1,1, 3.020, 10535.334, 466.177, 52934.183 25/11/27,14:09:00,00,08,1, 12.0,1,1, 3.018, 10535.330, 466.177, 52934.183 25/11/27,14:09:00,01,08,1, 12.0,1,1, 3.018, 10535.328, 466.150, 52934.162 25/11/27,14:09:00,02,08,1, 12.0,1,1, 3.018, 10535.304, 466.115, 52934.090 25/11/27,14:09:00,03,08,1, 12.0,1,1, 3.018, 10535.316, 466.102, 52934.037 25/11/27,14:09:00,04,08,1, 12.0,1,1, 3.018, 10535.320, 466.075, 52934.017 25/11/27,14:09:00,05,08,1, 12.0,1,1, 3.018, 10535.324, 466.064, 52934.045 25/11/27,14:09:00,06,08,1, 12.0,1,1, 3.018, 10535.303, 466.073, 52934.040 25/11/27,14:09:00,07,08,1, 12.0,1,1, 3.018, 10535.329, 466.065, 52934.000 25/11/27,14:09:00,08,08,1, 12.0,1,1, 3.018, 10535.296, 466.044, 52934.075 25/11/27,14:09:00,09,08,1, 12.0,1,1, 3.018, 10535.299, 466.040, 52934.107 25/11/27,14:09:00,10,08,1, 12.0,1,1, 3.018, 10535.303, 466.041, 52934.053 25/11/27,14:09:00,11,08,1, 12.0,1,1, 3.018, 10535.307, 466.066, 52934.104 25/11/27,14:09:00,12,08,1, 12.0,1,1, 3.018, 10535.305, 466.032, 52934.087 25/11/27,14:09:00,13,08,1, 12.0,1,1, 3.018, 10535.300, 466.018, 52934.078 25/11/27,14:09:00,14,08,1, 12.0,1,1, 3.018, 10535.298, 466.020, 52934.064 25/11/27,14:09:00,15,08,1, 12.0,1,1, 3.018, 10535.303, 466.017, 52934.081 25/11/27,14:09:00,16,08,1, 12.0,1,1, 3.018, 10535.284, 465.986, 52934.072 25/11/27,14:09:00,17,08,1, 12.0,1,1, 3.018, 10535.279, 466.010, 52934.103 25/11/27,14:09:00,18,08,1, 12.0,1,1, 3.018, 10535.292, 466.004, 52934.068 25/11/27,14:09:00,19,08,1, 12.0,1,1, 3.018, 10535.296, 465.987, 52934.072 25/11/27,14:09:01,00,08,1, 12.0,1,1, 3.018, 10535.296, 465.987, 52934.072 25/11/27,14:09:01,01,08,1, 12.0,1,1, 3.018, 10535.296, 465.962, 52934.053 25/11/27,14:09:01,02,08,1, 12.0,1,1, 3.018, 10535.296, 465.949, 52934.028 25/11/27,14:09:01,03,08,1, 12.0,1,1, 3.018, 10535.272, 465.944, 52934.080 25/11/27,14:09:01,04,08,1, 12.0,1,1, 3.018, 10535.292, 465.940, 52934.006 25/11/27,14:09:01,05,08,1, 12.0,1,1, 3.018, 10535.302, 465.943, 52933.964 25/11/27,14:09:01,06,08,1, 12.0,1,1, 3.018, 10535.292, 465.922, 52934.060 25/11/27,14:09:01,07,08,1, 12.0,1,1, 3.018, 10535.297, 465.908, 52933.983 25/11/27,14:09:01,08,08,1, 12.0,1,1, 3.018, 10535.312, 465.895, 52933.954 25/11/27,14:09:01,09,08,1, 12.0,1,1, 3.018, 10535.312, 465.910, 52933.995 25/11/27,14:09:01,10,08,1, 12.0,1,1, 3.018, 10535.299, 465.922, 52933.950 25/11/27,14:09:01,11,08,1, 12.0,1,1, 3.018, 10535.326, 465.889, 52933.975 25/11/27,14:09:01,12,08,1, 12.0,1,1, 3.018, 10535.310, 465.858, 52933.960 25/11/27,14:09:01,13,08,1, 12.0,1,1, 3.018, 10535.306, 465.866, 52933.989 25/11/27,14:09:01,14,08,1, 12.0,1,1, 3.018, 10535.295, 465.859, 52934.093 25/11/27,14:09:01,15,08,1, 12.0,1,1, 3.018, 10535.324, 465.855, 52933.966 25/11/27,14:09:01,16,08,1, 12.0,1,1, 3.018, 10535.306, 465.842, 52933.948 25/11/27,14:09:01,17,08,1, 12.0,1,1, 3.018, 10535.297, 465.851, 52933.967 25/11/27,14:09:01,18,08,1, 12.0,1,1, 3.018, 10535.297, 465.829, 52933.950 25/11/27,14:09:01,19,08,1, 12.0,1,1, 3.018, 10535.269, 465.820, 52933.932 25/11/27,14:09:02,00,08,1, 11.9,1,1, 3.018, 10535.263, 465.820, 52933.932 25/11/27,14:09:02,01,08,1, 11.9,1,1, 3.018, 10535.291, 465.817, 52933.939 25/11/27,14:09:02,02,08,1, 11.9,1,1, 3.018, 10535.287, 465.808, 52933.929 25/11/27,14:09:02,03,08,1, 11.9,1,1, 3.018, 10535.271, 465.769, 52933.927 25/11/27,14:09:02,04,08,1, 11.9,1,1, 3.018, 10535.282, 465.783, 52933.948 25/11/27,14:09:02,05,08,1, 11.9,1,1, 3.018, 10535.308, 465.778, 52933.944 25/11/27,14:09:02,06,08,1, 11.9,1,1, 3.018, 10535.290, 465.767, 52933.950 25/11/27,14:09:02,07,08,1, 11.9,1,1, 3.018, 10535.316, 465.769, 52933.915 25/11/27,14:09:02,08,08,1, 11.9,1,1, 3.018, 10535.323, 465.750, 52933.970 25/11/27,14:09:02,09,08,1, 11.9,1,1, 3.018, 10535.296, 465.751, 52933.909 25/11/27,14:09:02,10,08,1, 11.9,1,1, 3.018, 10535.316, 465.735, 52933.918 25/11/27,14:09:02,11,08,1, 11.9,1,1, 3.018, 10535.290, 465.737, 52933.909 25/11/27,14:09:02,12,08,1, 11.9,1,1, 3.018, 10535.299, 465.739, 52933.889 25/11/27,14:09:02,13,08,1, 11.9,1,1, 3.018, 10535.310, 465.764, 52933.924 25/11/27,14:09:02,14,08,1, 11.9,1,1, 3.018, 10535.310, 465.732, 52933.994 25/11/27,14:09:02,15,08,1, 11.9,1,1, 3.018, 10535.322, 465.740, 52933.986 25/11/27,14:09:02,16,08,1, 11.9,1,1, 3.018, 10535.312, 465.745, 52933.886 25/11/27,14:09:02,17,08,1, 11.9,1,1, 3.018, 10535.311, 465.715, 52933.972 25/11/27,14:09:02,18,08,1, 11.9,1,1, 3.018, 10535.330, 465.679, 52933.883 25/11/27,14:09:02,19,08,1, 11.9,1,1, 3.018, 10535.300, 465.692, 52933.912 25/11/27,14:09:03,00,08,1, 12.0,1,1, 3.012, 10535.296, 465.692, 52933.912 25/11/27,14:09:03,01,08,1, 12.0,1,1, 3.012, 10535.342, 465.697, 52933.933 25/11/27,14:09:03,02,08,1, 12.0,1,1, 3.012, 10535.330, 465.664, 52933.905 25/11/27,14:09:03,03,08,1, 12.0,1,1, 3.012, 10535.357, 465.705, 52933.921 25/11/27,14:09:03,04,08,1, 12.0,1,1, 3.012, 10535.330, 465.669, 52933.937 25/11/27,14:09:03,05,08,1, 12.0,1,1, 3.012, 10535.310, 465.659, 52933.968 25/11/27,14:09:03,06,08,1, 12.0,1,1, 3.012, 10535.347, 465.632, 52933.919 25/11/27,14:09:03,07,08,1, 12.0,1,1, 3.012, 10535.356, 465.640, 52933.893 25/11/27,14:09:03,08,08,1, 12.0,1,1, 3.012, 10535.356, 465.655, 52933.914 25/11/27,14:09:03,09,08,1, 12.0,1,1, 3.012, 10535.330, 465.629, 52933.891 25/11/27,14:09:03,10,08,1, 12.0,1,1, 3.012, 10535.329, 465.619, 52933.843 25/11/27,14:09:03,11,08,1, 12.0,1,1, 3.012, 10535.340, 465.608, 52933.922 25/11/27,14:09:03,12,08,1, 12.0,1,1, 3.012, 10535.339, 465.586, 52933.897 25/11/27,14:09:03,13,08,1, 12.0,1,1, 3.012, 10535.346, 465.593, 52933.846 25/11/27,14:09:03,14,08,1, 12.0,1,1, 3.012, 10535.365, 465.605, 52933.900 25/11/27,14:09:03,15,08,1, 12.0,1,1, 3.012, 10535.318, 465.615, 52933.907 25/11/27,14:09:03,16,08,1, 12.0,1,1, 3.012, 10535.350, 465.595, 52933.843 25/11/27,14:09:03,17,08,1, 12.0,1,1, 3.012, 10535.323, 465.592, 52933.872 25/11/27,14:09:03,18,08,1, 12.0,1,1, 3.012, 10535.361, 465.575, 52933.861 25/11/27,14:09:03,19,08,1, 12.0,1,1, 3.012, 10535.344, 465.580, 52933.892 25/11/27,14:09:04,00,09,1, 11.9,1,1, 3.020, 10535.338, 465.580, 52933.892 25/11/27,14:09:04,01,09,1, 11.9,1,1, 3.020, 10535.357, 465.586, 52933.836 25/11/27,14:09:04,02,09,1, 11.9,1,1, 3.020, 10535.396, 465.549, 52933.803 25/11/27,14:09:04,03,09,1, 11.9,1,1, 3.020, 10535.349, 465.578, 52933.908 25/11/27,14:09:04,04,09,1, 11.9,1,1, 3.020, 10535.387, 465.541, 52933.860 25/11/27,14:09:04,05,09,1, 11.9,1,1, 3.020, 10535.370, 465.540, 52933.908 25/11/27,14:09:04,06,09,1, 11.9,1,1, 3.020, 10535.375, 465.517, 52933.887 25/11/27,14:09:04,07,09,1, 11.9,1,1, 3.020, 10535.333, 465.545, 52933.899 25/11/27,14:09:04,08,09,1, 11.9,1,1, 3.020, 10535.373, 465.514, 52933.874 25/11/27,14:09:04,09,09,1, 11.9,1,1, 3.020, 10535.354, 465.515, 52933.877 25/11/27,14:09:04,10,09,1, 11.9,1,1, 3.020, 10535.335, 465.490, 52933.707 25/11/27,14:09:04,11,09,1, 11.9,1,1, 3.020, 10535.390, 465.497, 52933.943 25/11/27,14:09:04,12,09,1, 11.9,1,1, 3.020, 10535.381, 465.498, 52933.799 25/11/27,14:09:04,13,09,1, 11.9,1,1, 3.020, 10535.386, 465.494, 52933.823 25/11/27,14:09:04,14,09,1, 11.9,1,1, 3.020, 10535.347, 465.473, 52933.568 25/11/27,14:09:04,15,09,1, 11.9,1,1, 3.020, 10535.376, 465.498, 52933.972 25/11/27,14:09:04,16,09,1, 11.9,1,1, 3.020, 10535.408, 465.473, 52933.881 25/11/27,14:09:04,17,09,1, 11.9,1,1, 3.020, 10535.400, 465.476, 52933.804 25/11/27,14:09:04,18,09,1, 11.9,1,1, 3.020, 10535.377, 465.466, 52933.849 25/11/27,14:09:04,19,09,1, 11.9,1,1, 3.020, 10535.400, 465.457, 52933.816 25/11/27,14:09:05,00,08,1, 12.0,1,1, 3.015, 10535.396, 465.457, 52933.816 25/11/27,14:09:05,01,08,1, 12.0,1,1, 3.015, 10535.403, 465.467, 52933.825 25/11/27,14:09:05,02,08,1, 12.0,1,1, 3.015, 10535.403, 465.455, 52933.841 25/11/27,14:09:05,03,08,1, 12.0,1,1, 3.015, 10535.414, 465.460, 52933.805 25/11/27,14:09:05,04,08,1, 12.0,1,1, 3.015, 10535.371, 465.463, 52933.868 25/11/27,14:09:05,05,08,1, 12.0,1,1, 3.015, 10535.407, 465.432, 52933.810 25/11/27,14:09:05,06,08,1, 12.0,1,1, 3.015, 10535.419, 465.454, 52933.827 25/11/27,14:09:05,07,08,1, 12.0,1,1, 3.015, 10535.415, 465.441, 52933.791 25/11/27,14:09:05,08,08,1, 12.0,1,1, 3.015, 10535.438, 465.414, 52933.832 25/11/27,14:09:05,09,08,1, 12.0,1,1, 3.015, 10535.426, 465.421, 52933.850 25/11/27,14:09:05,10,08,1, 12.0,1,1, 3.015, 10535.431, 465.427, 52933.864 25/11/27,14:09:05,11,08,1, 12.0,1,1, 3.015, 10535.429, 465.390, 52933.800 25/11/27,14:09:05,12,08,1, 12.0,1,1, 3.015, 10535.448, 465.382, 52933.798 25/11/27,14:09:05,13,08,1, 12.0,1,1, 3.015, 10535.455, 465.403, 52933.822 25/11/27,14:09:05,14,08,1, 12.0,1,1, 3.015, 10535.451, 465.404, 52933.833 25/11/27,14:09:05,15,08,1, 12.0,1,1, 3.015, 10535.449, 465.392, 52933.702 25/11/27,14:09:05,16,08,1, 12.0,1,1, 3.015, 10535.454, 465.373, 52933.812 25/11/27,14:09:05,17,08,1, 12.0,1,1, 3.015, 10535.447, 465.367, 52933.806 25/11/27,14:09:05,18,08,1, 12.0,1,1, 3.015, 10535.475, 465.403, 52933.778 25/11/27,14:09:05,19,08,1, 12.0,1,1, 3.015, 10535.466, 465.345, 52933.780 25/11/27,14:09:06,00,08,1, 11.9,1,1, 3.022, 10535.463, 465.345, 52933.780 25/11/27,14:09:06,01,08,1, 11.9,1,1, 3.022, 10535.462, 465.342, 52933.779 25/11/27,14:09:06,02,08,1, 11.9,1,1, 3.022, 10535.477, 465.334, 52933.798 25/11/27,14:09:06,03,08,1, 11.9,1,1, 3.022, 10535.467, 465.343, 52933.784 25/11/27,14:09:06,04,08,1, 11.9,1,1, 3.022, 10535.473, 465.370, 52933.782 25/11/27,14:09:06,05,08,1, 11.9,1,1, 3.022, 10535.477, 465.318, 52933.728 25/11/27,14:09:06,06,08,1, 11.9,1,1, 3.022, 10535.504, 465.307, 52933.772 25/11/27,14:09:06,07,08,1, 11.9,1,1, 3.022, 10535.496, 465.326, 52933.744 25/11/27,14:09:06,08,08,1, 11.9,1,1, 3.022, 10535.488, 465.316, 52933.811 25/11/27,14:09:06,09,08,1, 11.9,1,1, 3.022, 10535.483, 465.328, 52933.798 25/11/27,14:09:06,10,08,1, 11.9,1,1, 3.022, 10535.507, 465.332, 52933.759 25/11/27,14:09:06,11,08,1, 11.9,1,1, 3.022, 10535.498, 465.319, 52933.747 25/11/27,14:09:06,12,08,1, 11.9,1,1, 3.022, 10535.495, 465.304, 52933.774 25/11/27,14:09:06,13,08,1, 11.9,1,1, 3.022, 10535.504, 465.280, 52933.778 25/11/27,14:09:06,14,08,1, 11.9,1,1, 3.022, 10535.480, 465.281, 52933.772 25/11/27,14:09:06,15,08,1, 11.9,1,1, 3.022, 10535.498, 465.289, 52933.676 25/11/27,14:09:06,16,08,1, 11.9,1,1, 3.022, 10535.504, 465.285, 52933.664 25/11/27,14:09:06,17,08,1, 11.9,1,1, 3.022, 10535.469, 465.283, 52933.747 25/11/27,14:09:06,18,08,1, 11.9,1,1, 3.022, 10535.506, 465.259, 52933.740 25/11/27,14:09:06,19,08,1, 11.9,1,1, 3.022, 10535.499, 465.251, 52933.717 25/11/27,14:09:07,00,07,1, 12.0,1,1, 3.012, 10535.496, 465.251, 52933.717 25/11/27,14:09:07,01,07,1, 12.0,1,1, 3.012, 10535.523, 465.254, 52933.726 25/11/27,14:09:07,02,07,1, 12.0,1,1, 3.012, 10535.530, 465.250, 52933.735 25/11/27,14:09:07,03,07,1, 12.0,1,1, 3.012, 10535.556, 465.246, 52933.695 25/11/27,14:09:07,04,07,1, 12.0,1,1, 3.012, 10535.535, 465.268, 52933.726 25/11/27,14:09:07,05,07,1, 12.0,1,1, 3.012, 10535.549, 465.221, 52933.715 25/11/27,14:09:07,06,07,1, 12.0,1,1, 3.012, 10535.551, 465.231, 52933.716 25/11/27,14:09:07,07,07,1, 12.0,1,1, 3.012, 10535.556, 465.218, 52933.761 25/11/27,14:09:07,08,07,1, 12.0,1,1, 3.012, 10535.556, 465.223, 52933.701 25/11/27,14:09:07,09,07,1, 12.0,1,1, 3.012, 10535.563, 465.224, 52933.768 25/11/27,14:09:07,10,07,1, 12.0,1,1, 3.012, 10535.575, 465.186, 52933.380 25/11/27,14:09:07,11,07,1, 12.0,1,1, 3.012, 10535.535, 465.221, 52933.760 25/11/27,14:09:07,12,07,1, 12.0,1,1, 3.012, 10535.547, 465.191, 52933.725 25/11/27,14:09:07,13,07,1, 12.0,1,1, 3.012, 10535.536, 465.189, 52933.715 25/11/27,14:09:07,14,07,1, 12.0,1,1, 3.012, 10535.553, 465.186, 52933.774 25/11/27,14:09:07,15,07,1, 12.0,1,1, 3.012, 10535.563, 465.186, 52933.747 25/11/27,14:09:07,16,07,1, 12.0,1,1, 3.012, 10535.576, 465.177, 52933.708 25/11/27,14:09:07,17,07,1, 12.0,1,1, 3.012, 10535.570, 465.182, 52933.722 25/11/27,14:09:07,18,07,1, 12.0,1,1, 3.012, 10535.590, 465.162, 52933.681 25/11/27,14:09:07,19,07,1, 12.0,1,1, 3.012, 10535.574, 465.149, 52933.723 25/11/27,14:09:08,00,07,1, 11.9,1,1, 3.018, 10535.572, 465.149, 52933.723 25/11/27,14:09:08,01,07,1, 11.9,1,1, 3.018, 10535.537, 465.163, 52933.678 25/11/27,14:09:08,02,07,1, 11.9,1,1, 3.018, 10535.558, 465.153, 52933.765 25/11/27,14:09:08,03,07,1, 11.9,1,1, 3.018, 10535.579, 465.137, 52933.746 25/11/27,14:09:08,04,07,1, 11.9,1,1, 3.018, 10535.588, 465.148, 52933.741 25/11/27,14:09:08,05,07,1, 11.9,1,1, 3.018, 10535.585, 465.126, 52933.709 25/11/27,14:09:08,06,07,1, 11.9,1,1, 3.018, 10535.606, 465.117, 52933.679 25/11/27,14:09:08,07,07,1, 11.9,1,1, 3.018, 10535.597, 465.140, 52933.750 25/11/27,14:09:08,08,07,1, 11.9,1,1, 3.018, 10535.618, 465.137, 52933.734 25/11/27,14:09:08,09,07,1, 11.9,1,1, 3.018, 10535.603, 465.133, 52933.691 25/11/27,14:09:08,10,07,1, 11.9,1,1, 3.018, 10535.600, 465.133, 52933.726 25/11/27,14:09:08,11,07,1, 11.9,1,1, 3.018, 10535.612, 465.102, 52933.674 25/11/27,14:09:08,12,07,1, 11.9,1,1, 3.018, 10535.608, 465.107, 52933.700 25/11/27,14:09:08,13,07,1, 11.9,1,1, 3.018, 10535.636, 465.111, 52933.656 25/11/27,14:09:08,14,07,1, 11.9,1,1, 3.018, 10535.641, 465.119, 52933.667 25/11/27,14:09:08,15,07,1, 11.9,1,1, 3.018, 10535.618, 465.099, 52933.719 25/11/27,14:09:08,16,07,1, 11.9,1,1, 3.018, 10535.608, 465.109, 52933.654 25/11/27,14:09:08,17,07,1, 11.9,1,1, 3.018, 10535.633, 465.083, 52933.652 25/11/27,14:09:08,18,07,1, 11.9,1,1, 3.018, 10535.616, 465.077, 52933.671 25/11/27,14:09:08,19,07,1, 11.9,1,1, 3.018, 10535.633, 465.079, 52933.689 25/11/27,14:09:09,00,07,1, 11.9,1,1, 3.016, 10535.630, 465.079, 52933.689 25/11/27,14:09:09,01,07,1, 11.9,1,1, 3.016, 10535.650, 465.064, 52933.664 25/11/27,14:09:09,02,07,1, 11.9,1,1, 3.016, 10535.620, 465.077, 52933.639 25/11/27,14:09:09,03,07,1, 11.9,1,1, 3.016, 10535.643, 465.071, 52933.671 25/11/27,14:09:09,04,07,1, 11.9,1,1, 3.016, 10535.643, 465.064, 52933.660 25/11/27,14:09:09,05,07,1, 11.9,1,1, 3.016, 10535.665, 465.063, 52933.668 25/11/27,14:09:09,06,07,1, 11.9,1,1, 3.016, 10535.654, 465.065, 52933.622 25/11/27,14:09:09,07,07,1, 11.9,1,1, 3.016, 10535.633, 465.060, 52933.694 25/11/27,14:09:09,08,07,1, 11.9,1,1, 3.016, 10535.657, 465.033, 52933.718 25/11/27,14:09:09,09,07,1, 11.9,1,1, 3.016, 10535.668, 465.051, 52933.765 25/11/27,14:09:09,10,07,1, 11.9,1,1, 3.016, 10535.605, 465.012, 52933.638 25/11/27,14:09:09,11,07,1, 11.9,1,1, 3.016, 10535.666, 465.033, 52933.722 25/11/27,14:09:09,12,07,1, 11.9,1,1, 3.016, 10535.653, 465.029, 52933.628 25/11/27,14:09:09,13,07,1, 11.9,1,1, 3.016, 10535.657, 465.033, 52933.658 25/11/27,14:09:09,14,07,1, 11.9,1,1, 3.016, 10535.670, 465.018, 52933.704 25/11/27,14:09:09,15,07,1, 11.9,1,1, 3.016, 10535.632, 465.024, 52933.668 25/11/27,14:09:09,16,07,1, 11.9,1,1, 3.016, 10535.652, 464.995, 52933.608 25/11/27,14:09:09,17,07,1, 11.9,1,1, 3.016, 10535.674, 464.982, 52933.610 25/11/27,14:09:09,18,07,1, 11.9,1,1, 3.016, 10535.677, 464.988, 52933.586 25/11/27,14:09:09,19,07,1, 11.9,1,1, 3.016, 10535.671, 464.983, 52933.644 25/11/27,14:09:10,00,08,1, 11.9,1,1, 3.013, 10535.663, 464.983, 52933.644 25/11/27,14:09:10,01,08,1, 11.9,1,1, 3.013, 10535.640, 464.998, 52933.691 25/11/27,14:09:10,02,08,1, 11.9,1,1, 3.013, 10535.676, 464.961, 52933.697 25/11/27,14:09:10,03,08,1, 11.9,1,1, 3.013, 10535.682, 464.945, 52933.640 25/11/27,14:09:10,04,08,1, 11.9,1,1, 3.013, 10535.669, 464.956, 52933.709 25/11/27,14:09:10,05,08,1, 11.9,1,1, 3.013, 10535.664, 464.955, 52933.649 25/11/27,14:09:10,06,08,1, 11.9,1,1, 3.013, 10535.662, 464.937, 52933.668 25/11/27,14:09:10,07,08,1, 11.9,1,1, 3.013, 10535.668, 464.960, 52933.709 25/11/27,14:09:10,08,08,1, 11.9,1,1, 3.013, 10535.659, 464.926, 52933.654 25/11/27,14:09:10,09,08,1, 11.9,1,1, 3.013, 10535.647, 464.912, 52933.595 25/11/27,14:09:10,10,08,1, 11.9,1,1, 3.013, 10535.665, 464.938, 52933.719 25/11/27,14:09:10,11,08,1, 11.9,1,1, 3.013, 10535.677, 464.903, 52933.640 25/11/27,14:09:10,12,08,1, 11.9,1,1, 3.013, 10535.664, 464.924, 52933.631 25/11/27,14:09:10,13,08,1, 11.9,1,1, 3.013, 10535.670, 464.895, 52933.644 25/11/27,14:09:10,14,08,1, 11.9,1,1, 3.013, 10535.658, 464.897, 52933.681 25/11/27,14:09:10,15,08,1, 11.9,1,1, 3.013, 10535.658, 464.899, 52933.700 25/11/27,14:09:10,16,08,1, 11.9,1,1, 3.013, 10535.679, 464.886, 52933.691 25/11/27,14:09:10,17,08,1, 11.9,1,1, 3.013, 10535.671, 464.872, 52933.697 25/11/27,14:09:10,18,08,1, 11.9,1,1, 3.013, 10535.674, 464.833, 52933.599 25/11/27,14:09:10,19,08,1, 11.9,1,1, 3.013, 10535.673, 464.868, 52933.598 25/11/27,14:09:11,00,08,1, 12.0,1,1, 3.015, 10535.672, 464.868, 52933.598 25/11/27,14:09:11,01,08,1, 12.0,1,1, 3.015, 10535.672, 464.828, 52933.702 25/11/27,14:09:11,02,08,1, 12.0,1,1, 3.015, 10535.674, 464.845, 52933.625 25/11/27,14:09:11,03,08,1, 12.0,1,1, 3.015, 10535.657, 464.842, 52933.630 25/11/27,14:09:11,04,08,1, 12.0,1,1, 3.015, 10535.698, 464.844, 52933.639 25/11/27,14:09:11,05,08,1, 12.0,1,1, 3.015, 10535.687, 464.816, 52933.634 25/11/27,14:09:11,06,08,1, 12.0,1,1, 3.015, 10535.687, 464.838, 52933.624 25/11/27,14:09:11,07,08,1, 12.0,1,1, 3.015, 10535.689, 464.824, 52933.632 25/11/27,14:09:11,08,08,1, 12.0,1,1, 3.015, 10535.692, 464.824, 52933.663 25/11/27,14:09:11,09,08,1, 12.0,1,1, 3.015, 10535.698, 464.796, 52933.649 25/11/27,14:09:11,10,08,1, 12.0,1,1, 3.015, 10535.677, 464.816, 52933.667 25/11/27,14:09:11,11,08,1, 12.0,1,1, 3.015, 10535.698, 464.807, 52933.563 25/11/27,14:09:11,12,08,1, 12.0,1,1, 3.015, 10535.694, 464.793, 52933.638 25/11/27,14:09:11,13,08,1, 12.0,1,1, 3.015, 10535.662, 464.791, 52933.659 25/11/27,14:09:11,14,08,1, 12.0,1,1, 3.015, 10535.706, 464.790, 52933.638 25/11/27,14:09:11,15,08,1, 12.0,1,1, 3.015, 10535.707, 464.789, 52933.565 25/11/27,14:09:11,16,08,1, 12.0,1,1, 3.015, 10535.682, 464.776, 52933.636 25/11/27,14:09:11,17,08,1, 12.0,1,1, 3.015, 10535.684, 464.781, 52933.613 25/11/27,14:09:11,18,08,1, 12.0,1,1, 3.015, 10535.670, 464.765, 52933.596 25/11/27,14:09:11,19,08,1, 12.0,1,1, 3.015, 10535.694, 464.745, 52933.584 25/11/27,14:09:12,00,08,1, 12.0,1,1, 3.019, 10535.688, 464.745, 52933.584 25/11/27,14:09:12,01,08,1, 12.0,1,1, 3.019, 10535.685, 464.742, 52933.585 25/11/27,14:09:12,02,08,1, 12.0,1,1, 3.019, 10535.684, 464.723, 52933.539 25/11/27,14:09:12,03,08,1, 12.0,1,1, 3.019, 10535.679, 464.724, 52933.536 25/11/27,14:09:12,04,08,1, 12.0,1,1, 3.019, 10535.698, 464.727, 52933.541 25/11/27,14:09:12,05,08,1, 12.0,1,1, 3.019, 10535.666, 464.682, 52933.522 25/11/27,14:09:12,06,08,1, 12.0,1,1, 3.019, 10535.687, 464.675, 52933.594 25/11/27,14:09:12,07,08,1, 12.0,1,1, 3.019, 10535.708, 464.701, 52933.647 25/11/27,14:09:12,08,08,1, 12.0,1,1, 3.019, 10535.693, 464.684, 52933.643 25/11/27,14:09:12,09,08,1, 12.0,1,1, 3.019, 10535.700, 464.688, 52933.613 25/11/27,14:09:12,10,08,1, 12.0,1,1, 3.019, 10535.677, 464.693, 52933.564 25/11/27,14:09:12,11,08,1, 12.0,1,1, 3.019, 10535.688, 464.712, 52933.559 25/11/27,14:09:12,12,08,1, 12.0,1,1, 3.019, 10535.693, 464.666, 52933.658 25/11/27,14:09:12,13,08,1, 12.0,1,1, 3.019, 10535.711, 464.663, 52933.540 25/11/27,14:09:12,14,08,1, 12.0,1,1, 3.019, 10535.711, 464.642, 52933.583 25/11/27,14:09:12,15,08,1, 12.0,1,1, 3.019, 10535.712, 464.657, 52933.575 25/11/27,14:09:12,16,08,1, 12.0,1,1, 3.019, 10535.688, 464.650, 52933.658 25/11/27,14:09:12,17,08,1, 12.0,1,1, 3.019, 10535.688, 464.642, 52933.583 25/11/27,14:09:12,18,08,1, 12.0,1,1, 3.019, 10535.707, 464.626, 52933.560 25/11/27,14:09:12,19,08,1, 12.0,1,1, 3.019, 10535.708, 464.629, 52933.543 25/11/27,14:09:13,00,08,1, 11.9,1,1, 3.019, 10535.705, 464.629, 52933.543 25/11/27,14:09:13,01,08,1, 11.9,1,1, 3.019, 10535.702, 464.627, 52933.536 25/11/27,14:09:13,02,08,1, 11.9,1,1, 3.019, 10535.716, 464.627, 52933.602 25/11/27,14:09:13,03,08,1, 11.9,1,1, 3.019, 10535.715, 464.630, 52933.571 25/11/27,14:09:13,04,08,1, 11.9,1,1, 3.019, 10535.728, 464.613, 52933.576 25/11/27,14:09:13,05,08,1, 11.9,1,1, 3.019, 10535.704, 464.606, 52933.568 25/11/27,14:09:13,06,08,1, 11.9,1,1, 3.019, 10535.725, 464.609, 52933.569 25/11/27,14:09:13,07,08,1, 11.9,1,1, 3.019, 10535.720, 464.595, 52933.588 25/11/27,14:09:13,08,08,1, 11.9,1,1, 3.019, 10535.712, 464.596, 52933.552 25/11/27,14:09:13,09,08,1, 11.9,1,1, 3.019, 10535.732, 464.582, 52933.548 25/11/27,14:09:13,10,08,1, 11.9,1,1, 3.019, 10535.739, 464.574, 52933.547 25/11/27,14:09:13,11,08,1, 11.9,1,1, 3.019, 10535.718, 464.574, 52933.573 25/11/27,14:09:13,12,08,1, 11.9,1,1, 3.019, 10535.727, 464.577, 52933.557 25/11/27,14:09:13,13,08,1, 11.9,1,1, 3.019, 10535.742, 464.568, 52933.555 25/11/27,14:09:13,14,08,1, 11.9,1,1, 3.019, 10535.706, 464.539, 52933.564 25/11/27,14:09:13,15,08,1, 11.9,1,1, 3.019, 10535.712, 464.544, 52933.607 25/11/27,14:09:13,16,08,1, 11.9,1,1, 3.019, 10535.716, 464.551, 52933.572 25/11/27,14:09:13,17,08,1, 11.9,1,1, 3.019, 10535.728, 464.528, 52933.571 25/11/27,14:09:13,18,08,1, 11.9,1,1, 3.019, 10535.748, 464.530, 52933.572 25/11/27,14:09:13,19,08,1, 11.9,1,1, 3.019, 10535.735, 464.510, 52933.585 25/11/27,14:09:14,00,08,1, 11.9,1,1, 3.018, 10535.730, 464.510, 52933.585 25/11/27,14:09:14,01,08,1, 11.9,1,1, 3.018, 10535.727, 464.496, 52933.541 25/11/27,14:09:14,02,08,1, 11.9,1,1, 3.018, 10535.752, 464.488, 52933.563 25/11/27,14:09:14,03,08,1, 11.9,1,1, 3.018, 10535.730, 464.480, 52933.592 25/11/27,14:09:14,04,08,1, 11.9,1,1, 3.018, 10535.767, 464.492, 52933.509 25/11/27,14:09:14,05,08,1, 11.9,1,1, 3.018, 10535.742, 464.481, 52933.576 25/11/27,14:09:14,06,08,1, 11.9,1,1, 3.018, 10535.726, 464.445, 52933.587 25/11/27,14:09:14,07,08,1, 11.9,1,1, 3.018, 10535.767, 464.467, 52933.462 25/11/27,14:09:14,08,08,1, 11.9,1,1, 3.018, 10535.747, 464.444, 52933.484 25/11/27,14:09:14,09,08,1, 11.9,1,1, 3.018, 10535.749, 464.465, 52933.510 25/11/27,14:09:14,10,08,1, 11.9,1,1, 3.018, 10535.744, 464.424, 52933.585 25/11/27,14:09:14,11,08,1, 11.9,1,1, 3.018, 10535.757, 464.441, 52933.558 25/11/27,14:09:14,12,08,1, 11.9,1,1, 3.018, 10535.753, 464.447, 52933.541 25/11/27,14:09:14,13,08,1, 11.9,1,1, 3.018, 10535.759, 464.432, 52933.552 25/11/27,14:09:14,14,08,1, 11.9,1,1, 3.018, 10535.770, 464.408, 52933.575 25/11/27,14:09:14,15,08,1, 11.9,1,1, 3.018, 10535.771, 464.428, 52933.540 25/11/27,14:09:14,16,08,1, 11.9,1,1, 3.018, 10535.769, 464.413, 52933.561 25/11/27,14:09:14,17,08,1, 11.9,1,1, 3.018, 10535.766, 464.419, 52933.551 25/11/27,14:09:14,18,08,1, 11.9,1,1, 3.018, 10535.800, 464.423, 52933.532 25/11/27,14:09:14,19,08,1, 11.9,1,1, 3.018, 10535.797, 464.408, 52933.496 25/11/27,14:09:15,00,08,1, 11.9,1,1, 3.017, 10535.789, 464.408, 52933.496 25/11/27,14:09:15,01,08,1, 11.9,1,1, 3.017, 10535.783, 464.431, 52933.484 25/11/27,14:09:15,02,08,1, 11.9,1,1, 3.017, 10535.766, 464.408, 52933.662 25/11/27,14:09:15,03,08,1, 11.9,1,1, 3.017, 10535.798, 464.408, 52933.514 25/11/27,14:09:15,04,08,1, 11.9,1,1, 3.017, 10535.785, 464.417, 52933.655 25/11/27,14:09:15,05,08,1, 11.9,1,1, 3.017, 10535.804, 464.397, 52933.523 25/11/27,14:09:15,06,08,1, 11.9,1,1, 3.017, 10535.785, 464.380, 52933.471 25/11/27,14:09:15,07,08,1, 11.9,1,1, 3.017, 10535.803, 464.393, 52933.451 25/11/27,14:09:15,08,08,1, 11.9,1,1, 3.017, 10535.805, 464.363, 52933.555 25/11/27,14:09:15,09,08,1, 11.9,1,1, 3.017, 10535.828, 464.381, 52933.538 25/11/27,14:09:15,10,08,1, 11.9,1,1, 3.017, 10535.821, 464.351, 52933.546 25/11/27,14:09:15,11,08,1, 11.9,1,1, 3.017, 10535.826, 464.378, 52933.541 25/11/27,14:09:15,12,08,1, 11.9,1,1, 3.017, 10535.831, 464.352, 52933.533 25/11/27,14:09:15,13,08,1, 11.9,1,1, 3.017, 10535.814, 464.378, 52933.532 25/11/27,14:09:15,14,08,1, 11.9,1,1, 3.017, 10535.810, 464.343, 52933.503 25/11/27,14:09:15,15,08,1, 11.9,1,1, 3.017, 10535.870, 464.343, 52933.503 25/11/27,14:09:15,16,08,1, 11.9,1,1, 3.017, 10535.845, 464.339, 52933.597 25/11/27,14:09:15,17,08,1, 11.9,1,1, 3.017, 10535.838, 464.335, 52933.576 25/11/27,14:09:15,18,08,1, 11.9,1,1, 3.017, 10535.860, 464.338, 52933.451 25/11/27,14:09:15,19,08,1, 11.9,1,1, 3.017, 10535.863, 464.314, 52933.444 25/11/27,14:09:16,00,08,1, 11.8,1,1, 3.018, 10535.855, 464.314, 52933.444 25/11/27,14:09:16,01,08,1, 11.8,1,1, 3.018, 10535.843, 464.306, 52933.427 25/11/27,14:09:16,02,08,1, 11.8,1,1, 3.018, 10535.874, 464.327, 52933.536 25/11/27,14:09:16,03,08,1, 11.8,1,1, 3.018, 10535.846, 464.308, 52933.413 25/11/27,14:09:16,04,08,1, 11.8,1,1, 3.018, 10535.859, 464.293, 52933.477 25/11/27,14:09:16,05,08,1, 11.8,1,1, 3.018, 10535.856, 464.289, 52933.481 25/11/27,14:09:16,06,08,1, 11.8,1,1, 3.018, 10535.844, 464.293, 52933.456 25/11/27,14:09:16,07,08,1, 11.8,1,1, 3.018, 10535.839, 464.295, 52933.570 25/11/27,14:09:16,08,08,1, 11.8,1,1, 3.018, 10535.893, 464.268, 52933.480 25/11/27,14:09:16,09,08,1, 11.8,1,1, 3.018, 10535.853, 464.254, 52933.531 25/11/27,14:09:16,10,08,1, 11.8,1,1, 3.018, 10535.864, 464.261, 52933.480 25/11/27,14:09:16,11,08,1, 11.8,1,1, 3.018, 10535.884, 464.269, 52933.436 25/11/27,14:09:16,12,08,1, 11.8,1,1, 3.018, 10535.899, 464.251, 52933.488 25/11/27,14:09:16,13,08,1, 11.8,1,1, 3.018, 10535.924, 464.272, 52933.480 25/11/27,14:09:16,14,08,1, 11.8,1,1, 3.018, 10535.914, 464.234, 52933.537 25/11/27,14:09:16,15,08,1, 11.8,1,1, 3.018, 10535.945, 464.270, 52933.450 25/11/27,14:09:16,16,08,1, 11.8,1,1, 3.018, 10535.952, 464.254, 52933.462 25/11/27,14:09:16,17,08,1, 11.8,1,1, 3.018, 10535.953, 464.276, 52933.489 25/11/27,14:09:16,18,08,1, 11.8,1,1, 3.018, 10535.964, 464.263, 52933.461 25/11/27,14:09:16,19,08,1, 11.8,1,1, 3.018, 10535.989, 464.251, 52933.461 25/11/27,14:09:17,00,07,1, 12.0,1,1, 3.021, 10535.980, 464.251, 52933.461 25/11/27,14:09:17,01,07,1, 12.0,1,1, 3.021, 10535.974, 464.249, 52933.513 25/11/27,14:09:17,02,07,1, 12.0,1,1, 3.021, 10536.000, 464.244, 52933.462 25/11/27,14:09:17,03,07,1, 12.0,1,1, 3.021, 10536.011, 464.252, 52933.420 25/11/27,14:09:17,04,07,1, 12.0,1,1, 3.021, 10536.008, 464.249, 52933.540 25/11/27,14:09:17,05,07,1, 12.0,1,1, 3.021, 10536.027, 464.222, 52933.426 25/11/27,14:09:17,06,07,1, 12.0,1,1, 3.021, 10536.041, 464.229, 52933.468 25/11/27,14:09:17,07,07,1, 12.0,1,1, 3.021, 10536.027, 464.224, 52933.453 25/11/27,14:09:17,08,07,1, 12.0,1,1, 3.021, 10536.027, 464.186, 52933.454 25/11/27,14:09:17,09,07,1, 12.0,1,1, 3.021, 10536.026, 464.209, 52933.531 25/11/27,14:09:17,10,07,1, 12.0,1,1, 3.021, 10536.018, 464.199, 52933.419 25/11/27,14:09:17,11,07,1, 12.0,1,1, 3.021, 10536.010, 464.222, 52933.460 25/11/27,14:09:17,12,07,1, 12.0,1,1, 3.021, 10536.039, 464.232, 52933.457 25/11/27,14:09:17,13,07,1, 12.0,1,1, 3.021, 10536.029, 464.206, 52933.481 25/11/27,14:09:17,14,07,1, 12.0,1,1, 3.021, 10536.037, 464.216, 52933.455 25/11/27,14:09:17,15,07,1, 12.0,1,1, 3.021, 10536.020, 464.205, 52933.415 25/11/27,14:09:17,16,07,1, 12.0,1,1, 3.021, 10536.059, 464.196, 52933.406 25/11/27,14:09:17,17,07,1, 12.0,1,1, 3.021, 10536.063, 464.184, 52933.501 25/11/27,14:09:17,18,07,1, 12.0,1,1, 3.021, 10536.067, 464.204, 52933.505 25/11/27,14:09:17,19,07,1, 12.0,1,1, 3.021, 10536.049, 464.180, 52933.466 25/11/27,14:09:18,00,08,1, 11.9,1,1, 3.020, 10536.047, 464.180, 52933.466 25/11/27,14:09:18,01,08,1, 11.9,1,1, 3.020, 10536.100, 464.185, 52933.457 25/11/27,14:09:18,02,08,1, 11.9,1,1, 3.020, 10536.104, 464.172, 52933.475 25/11/27,14:09:18,03,08,1, 11.9,1,1, 3.020, 10536.086, 464.174, 52933.519 25/11/27,14:09:18,04,08,1, 11.9,1,1, 3.020, 10536.094, 464.174, 52933.467 25/11/27,14:09:18,05,08,1, 11.9,1,1, 3.020, 10536.089, 464.149, 52933.463 25/11/27,14:09:18,06,08,1, 11.9,1,1, 3.020, 10536.084, 464.116, 52933.441 25/11/27,14:09:18,07,08,1, 11.9,1,1, 3.020, 10536.114, 464.136, 52933.420 25/11/27,14:09:18,08,08,1, 11.9,1,1, 3.020, 10536.093, 464.105, 52933.393 25/11/27,14:09:18,09,08,1, 11.9,1,1, 3.020, 10536.088, 464.111, 52933.495 25/11/27,14:09:18,10,08,1, 11.9,1,1, 3.020, 10536.122, 464.095, 52933.474 25/11/27,14:09:18,11,08,1, 11.9,1,1, 3.020, 10536.138, 464.066, 52933.464 25/11/27,14:09:18,12,08,1, 11.9,1,1, 3.020, 10536.126, 464.098, 52933.428 25/11/27,14:09:18,13,08,1, 11.9,1,1, 3.020, 10536.131, 464.105, 52933.488 25/11/27,14:09:18,14,08,1, 11.9,1,1, 3.020, 10536.128, 464.102, 52933.431 25/11/27,14:09:18,15,08,1, 11.9,1,1, 3.020, 10536.145, 464.089, 52933.647 25/11/27,14:09:18,16,08,1, 11.9,1,1, 3.020, 10536.150, 464.088, 52933.363 25/11/27,14:09:18,17,08,1, 11.9,1,1, 3.020, 10536.128, 464.093, 52933.386 25/11/27,14:09:18,18,08,1, 11.9,1,1, 3.020, 10536.134, 464.094, 52933.466 25/11/27,14:09:18,19,08,1, 11.9,1,1, 3.020, 10536.179, 464.107, 52933.437 25/11/27,14:09:19,00,07,1, 11.9,1,1, 3.016, 10536.172, 464.107, 52933.437 25/11/27,14:09:19,01,07,1, 11.9,1,1, 3.016, 10536.155, 464.112, 52933.440 25/11/27,14:09:19,02,07,1, 11.9,1,1, 3.016, 10536.170, 464.102, 52933.441 25/11/27,14:09:19,03,07,1, 11.9,1,1, 3.016, 10536.150, 464.092, 52933.383 25/11/27,14:09:19,04,07,1, 11.9,1,1, 3.016, 10536.158, 464.076, 52933.384 25/11/27,14:09:19,05,07,1, 11.9,1,1, 3.016, 10536.170, 464.052, 52933.436 25/11/27,14:09:19,06,07,1, 11.9,1,1, 3.016, 10536.167, 464.088, 52933.451 25/11/27,14:09:19,07,07,1, 11.9,1,1, 3.016, 10536.165, 464.081, 52933.431 25/11/27,14:09:19,08,07,1, 11.9,1,1, 3.016, 10536.211, 464.063, 52933.458 25/11/27,14:09:19,09,07,1, 11.9,1,1, 3.016, 10536.217, 464.053, 52933.387 25/11/27,14:09:19,10,07,1, 11.9,1,1, 3.016, 10536.213, 464.090, 52933.471 25/11/27,14:09:19,11,07,1, 11.9,1,1, 3.016, 10536.236, 464.096, 52933.396 25/11/27,14:09:19,12,07,1, 11.9,1,1, 3.016, 10536.239, 464.089, 52933.423 25/11/27,14:09:19,13,07,1, 11.9,1,1, 3.016, 10536.241, 464.106, 52933.457 25/11/27,14:09:19,14,07,1, 11.9,1,1, 3.016, 10536.252, 464.066, 52933.365 25/11/27,14:09:19,15,07,1, 11.9,1,1, 3.016, 10536.253, 464.063, 52933.391 25/11/27,14:09:19,16,07,1, 11.9,1,1, 3.016, 10536.240, 464.077, 52933.430 25/11/27,14:09:19,17,07,1, 11.9,1,1, 3.016, 10536.256, 464.069, 52933.430 25/11/27,14:09:19,18,07,1, 11.9,1,1, 3.016, 10536.239, 464.067, 52933.373 25/11/27,14:09:19,19,07,1, 11.9,1,1, 3.016, 10536.251, 464.079, 52933.421 25/11/27,14:09:20,00,07,1, 11.9,1,1, 3.015, 10536.247, 464.079, 52933.421 25/11/27,14:09:20,01,07,1, 11.9,1,1, 3.015, 10536.268, 464.060, 52933.460 25/11/27,14:09:20,02,07,1, 11.9,1,1, 3.015, 10536.277, 464.074, 52933.364 25/11/27,14:09:20,03,07,1, 11.9,1,1, 3.015, 10536.308, 464.051, 52933.436 25/11/27,14:09:20,04,07,1, 11.9,1,1, 3.015, 10536.285, 464.067, 52933.465 25/11/27,14:09:20,05,07,1, 11.9,1,1, 3.015, 10536.299, 464.085, 52933.383 25/11/27,14:09:20,06,07,1, 11.9,1,1, 3.015, 10536.327, 464.076, 52933.346 25/11/27,14:09:20,07,07,1, 11.9,1,1, 3.015, 10536.327, 464.072, 52933.375 25/11/27,14:09:20,08,07,1, 11.9,1,1, 3.015, 10536.324, 464.086, 52933.431 25/11/27,14:09:20,09,07,1, 11.9,1,1, 3.015, 10536.331, 464.056, 52933.369 25/11/27,14:09:20,10,07,1, 11.9,1,1, 3.015, 10536.329, 464.075, 52933.471 25/11/27,14:09:20,11,07,1, 11.9,1,1, 3.015, 10536.317, 464.069, 52933.345 25/11/27,14:09:20,12,07,1, 11.9,1,1, 3.015, 10536.322, 464.077, 52933.440 25/11/27,14:09:20,13,07,1, 11.9,1,1, 3.015, 10536.337, 464.072, 52933.343 25/11/27,14:09:20,14,07,1, 11.9,1,1, 3.015, 10536.340, 464.067, 52933.393 25/11/27,14:09:20,15,07,1, 11.9,1,1, 3.015, 10536.339, 464.086, 52933.371 25/11/27,14:09:20,16,07,1, 11.9,1,1, 3.015, 10536.352, 464.093, 52933.409 25/11/27,14:09:20,17,07,1, 11.9,1,1, 3.015, 10536.361, 464.097, 52933.452 25/11/27,14:09:20,18,07,1, 11.9,1,1, 3.015, 10536.361, 464.078, 52933.441 25/11/27,14:09:20,19,07,1, 11.9,1,1, 3.015, 10536.360, 464.074, 52933.409 25/11/27,14:09:21,00,09,1, 11.9,1,1, 3.015, 10536.356, 464.074, 52933.409 25/11/27,14:09:21,01,09,1, 11.9,1,1, 3.015, 10536.361, 464.056, 52933.413 25/11/27,14:09:21,02,09,1, 11.9,1,1, 3.015, 10536.389, 464.043, 52933.449 25/11/27,14:09:21,03,09,1, 11.9,1,1, 3.015, 10536.384, 464.059, 52933.418 25/11/27,14:09:21,04,09,1, 11.9,1,1, 3.015, 10536.400, 464.044, 52933.348 25/11/27,14:09:21,05,09,1, 11.9,1,1, 3.015, 10536.393, 464.046, 52933.393 25/11/27,14:09:21,06,09,1, 11.9,1,1, 3.015, 10536.396, 464.047, 52933.407 25/11/27,14:09:21,07,09,1, 11.9,1,1, 3.015, 10536.379, 464.058, 52933.363 25/11/27,14:09:21,08,09,1, 11.9,1,1, 3.015, 10536.393, 464.042, 52933.373 25/11/27,14:09:21,09,09,1, 11.9,1,1, 3.015, 10536.439, 464.030, 52933.326 25/11/27,14:09:21,10,09,1, 11.9,1,1, 3.015, 10536.403, 464.042, 52933.452 25/11/27,14:09:21,11,09,1, 11.9,1,1, 3.015, 10536.428, 464.037, 52933.349 25/11/27,14:09:21,12,09,1, 11.9,1,1, 3.015, 10536.443, 464.067, 52933.355 25/11/27,14:09:21,13,09,1, 11.9,1,1, 3.015, 10536.430, 464.048, 52933.423 25/11/27,14:09:21,14,09,1, 11.9,1,1, 3.015, 10536.442, 464.033, 52933.383 25/11/27,14:09:21,15,09,1, 11.9,1,1, 3.015, 10536.444, 464.047, 52933.456 25/11/27,14:09:21,16,09,1, 11.9,1,1, 3.015, 10536.428, 464.036, 52933.346 25/11/27,14:09:21,17,09,1, 11.9,1,1, 3.015, 10536.435, 464.050, 52933.349 25/11/27,14:09:21,18,09,1, 11.9,1,1, 3.015, 10536.453, 464.039, 52933.441 25/11/27,14:09:21,19,09,1, 11.9,1,1, 3.015, 10536.454, 464.034, 52933.409 25/11/27,14:09:22,00,09,1, 11.9,1,1, 3.016, 10536.448, 464.034, 52933.409 25/11/27,14:09:22,01,09,1, 11.9,1,1, 3.016, 10536.468, 464.031, 52933.332 25/11/27,14:09:22,02,09,1, 11.9,1,1, 3.016, 10536.459, 464.041, 52933.430 25/11/27,14:09:22,03,09,1, 11.9,1,1, 3.016, 10536.449, 464.017, 52933.412 25/11/27,14:09:22,04,09,1, 11.9,1,1, 3.016, 10536.483, 464.010, 52933.332 25/11/27,14:09:22,05,09,1, 11.9,1,1, 3.016, 10536.464, 464.027, 52933.410 25/11/27,14:09:22,06,09,1, 11.9,1,1, 3.016, 10536.482, 464.022, 52933.483 25/11/27,14:09:22,07,09,1, 11.9,1,1, 3.016, 10536.486, 464.015, 52933.380 25/11/27,14:09:22,08,09,1, 11.9,1,1, 3.016, 10536.453, 464.008, 52933.397 25/11/27,14:09:22,09,09,1, 11.9,1,1, 3.016, 10536.443, 464.009, 52933.426 25/11/27,14:09:22,10,09,1, 11.9,1,1, 3.016, 10536.485, 463.990, 52933.334 25/11/27,14:09:22,11,09,1, 11.9,1,1, 3.016, 10536.468, 463.992, 52933.345 25/11/27,14:09:22,12,09,1, 11.9,1,1, 3.016, 10536.486, 463.972, 52933.363 25/11/27,14:09:22,13,09,1, 11.9,1,1, 3.016, 10536.495, 463.996, 52933.355 25/11/27,14:09:22,14,09,1, 11.9,1,1, 3.016, 10536.472, 463.986, 52933.392 25/11/27,14:09:22,15,09,1, 11.9,1,1, 3.016, 10536.504, 463.967, 52933.423 25/11/27,14:09:22,16,09,1, 11.9,1,1, 3.016, 10536.508, 463.982, 52933.316 25/11/27,14:09:22,17,09,1, 11.9,1,1, 3.016, 10536.526, 463.968, 52933.382 25/11/27,14:09:22,18,09,1, 11.9,1,1, 3.016, 10536.524, 463.971, 52933.354 25/11/27,14:09:22,19,09,1, 11.9,1,1, 3.016, 10536.522, 463.986, 52933.362 25/11/27,14:09:23,00,08,1, 11.9,1,1, 3.014, 10536.515, 463.986, 52933.362 25/11/27,14:09:23,01,08,1, 11.9,1,1, 3.014, 10536.515, 463.974, 52933.353 25/11/27,14:09:23,02,08,1, 11.9,1,1, 3.014, 10536.507, 463.982, 52933.386 25/11/27,14:09:23,03,08,1, 11.9,1,1, 3.014, 10536.514, 463.977, 52933.366 25/11/27,14:09:23,04,08,1, 11.9,1,1, 3.014, 10536.514, 463.961, 52933.391 25/11/27,14:09:23,05,08,1, 11.9,1,1, 3.014, 10536.547, 463.950, 52933.358 25/11/27,14:09:23,06,08,1, 11.9,1,1, 3.014, 10536.542, 463.950, 52933.378 25/11/27,14:09:23,07,08,1, 11.9,1,1, 3.014, 10536.555, 463.944, 52933.380 25/11/27,14:09:23,08,08,1, 11.9,1,1, 3.014, 10536.564, 463.948, 52933.412 25/11/27,14:09:23,09,08,1, 11.9,1,1, 3.014, 10536.597, 463.931, 52933.360 25/11/27,14:09:23,10,08,1, 11.9,1,1, 3.014, 10536.580, 463.942, 52933.363 25/11/27,14:09:23,11,08,1, 11.9,1,1, 3.014, 10536.619, 463.939, 52933.390 25/11/27,14:09:23,12,08,1, 11.9,1,1, 3.014, 10536.629, 463.935, 52933.282 25/11/27,14:09:23,13,08,1, 11.9,1,1, 3.014, 10536.627, 463.968, 52933.430 25/11/27,14:09:23,14,08,1, 11.9,1,1, 3.014, 10536.632, 463.942, 52933.383 25/11/27,14:09:23,15,08,1, 11.9,1,1, 3.014, 10536.628, 463.924, 52933.455 25/11/27,14:09:23,16,08,1, 11.9,1,1, 3.014, 10536.642, 463.938, 52933.371 25/11/27,14:09:23,17,08,1, 11.9,1,1, 3.014, 10536.655, 463.937, 52933.380 25/11/27,14:09:23,18,08,1, 11.9,1,1, 3.014, 10536.631, 463.943, 52933.361 25/11/27,14:09:23,19,08,1, 11.9,1,1, 3.014, 10536.647, 463.934, 52933.405 25/11/27,14:09:24,00,08,1, 11.9,1,1, 3.016, 10536.640, 463.934, 52933.405 25/11/27,14:09:24,01,08,1, 11.9,1,1, 3.016, 10536.669, 463.920, 52933.386 25/11/27,14:09:24,02,08,1, 11.9,1,1, 3.016, 10536.638, 463.928, 52933.339 25/11/27,14:09:24,03,08,1, 11.9,1,1, 3.016, 10536.659, 463.942, 52933.382 25/11/27,14:09:24,04,08,1, 11.9,1,1, 3.016, 10536.655, 463.923, 52933.309 25/11/27,14:09:24,05,08,1, 11.9,1,1, 3.016, 10536.676, 463.939, 52933.369 25/11/27,14:09:24,06,08,1, 11.9,1,1, 3.016, 10536.673, 463.918, 52933.357 25/11/27,14:09:24,07,08,1, 11.9,1,1, 3.016, 10536.710, 463.919, 52933.358 25/11/27,14:09:24,08,08,1, 11.9,1,1, 3.016, 10536.749, 463.959, 52933.352 25/11/27,14:09:24,09,08,1, 11.9,1,1, 3.016, 10536.758, 463.933, 52933.387 25/11/27,14:09:24,10,08,1, 11.9,1,1, 3.016, 10536.763, 463.945, 52933.386 25/11/27,14:09:24,11,08,1, 11.9,1,1, 3.016, 10536.761, 463.949, 52933.457 25/11/27,14:09:24,12,08,1, 11.9,1,1, 3.016, 10536.779, 463.933, 52933.352 25/11/27,14:09:24,13,08,1, 11.9,1,1, 3.016, 10536.798, 463.947, 52933.310 25/11/27,14:09:24,14,08,1, 11.9,1,1, 3.016, 10536.803, 463.959, 52933.414 25/11/27,14:09:24,15,08,1, 11.9,1,1, 3.016, 10536.819, 463.937, 52933.356 25/11/27,14:09:24,16,08,1, 11.9,1,1, 3.016, 10536.811, 463.970, 52933.364 25/11/27,14:09:24,17,08,1, 11.9,1,1, 3.016, 10536.823, 463.973, 52933.377 25/11/27,14:09:24,18,08,1, 11.9,1,1, 3.016, 10536.860, 463.967, 52933.419 25/11/27,14:09:24,19,08,1, 11.9,1,1, 3.016, 10536.834, 463.958, 52933.365 25/11/27,14:09:25,00,08,1, 11.9,1,1, 3.013, 10536.832, 463.958, 52933.365 25/11/27,14:09:25,01,08,1, 11.9,1,1, 3.013, 10536.857, 463.948, 52933.359 25/11/27,14:09:25,02,08,1, 11.9,1,1, 3.013, 10536.852, 463.941, 52933.413 25/11/27,14:09:25,03,08,1, 11.9,1,1, 3.013, 10536.855, 463.955, 52933.402 25/11/27,14:09:25,04,08,1, 11.9,1,1, 3.013, 10536.875, 463.949, 52933.396 25/11/27,14:09:25,05,08,1, 11.9,1,1, 3.013, 10536.891, 463.934, 52933.368 25/11/27,14:09:25,06,08,1, 11.9,1,1, 3.013, 10536.870, 463.933, 52933.398 25/11/27,14:09:25,07,08,1, 11.9,1,1, 3.013, 10536.856, 463.940, 52933.237 25/11/27,14:09:25,08,08,1, 11.9,1,1, 3.013, 10536.904, 463.969, 52933.370 25/11/27,14:09:25,09,08,1, 11.9,1,1, 3.013, 10536.903, 463.913, 52933.230 25/11/27,14:09:25,10,08,1, 11.9,1,1, 3.013, 10536.920, 463.933, 52933.350 25/11/27,14:09:25,11,08,1, 11.9,1,1, 3.013, 10536.912, 463.933, 52933.319 25/11/27,14:09:25,12,08,1, 11.9,1,1, 3.013, 10536.920, 463.934, 52933.381 25/11/27,14:09:25,13,08,1, 11.9,1,1, 3.013, 10536.938, 463.931, 52933.310 25/11/27,14:09:25,14,08,1, 11.9,1,1, 3.013, 10536.919, 463.934, 52933.363 25/11/27,14:09:25,15,08,1, 11.9,1,1, 3.013, 10536.949, 463.938, 52933.356 25/11/27,14:09:25,16,08,1, 11.9,1,1, 3.013, 10536.926, 463.929, 52933.412 25/11/27,14:09:25,17,08,1, 11.9,1,1, 3.013, 10536.956, 463.920, 52933.347 25/11/27,14:09:25,18,08,1, 11.9,1,1, 3.013, 10536.933, 463.900, 52933.345 25/11/27,14:09:25,19,08,1, 11.9,1,1, 3.013, 10536.953, 463.916, 52933.365 25/11/27,14:09:26,00,07,1, 11.9,1,1, 3.011, 10536.948, 463.916, 52933.365 25/11/27,14:09:26,01,07,1, 11.9,1,1, 3.011, 10536.975, 463.912, 52933.390 25/11/27,14:09:26,02,07,1, 11.9,1,1, 3.011, 10536.987, 463.894, 52933.351 25/11/27,14:09:26,03,07,1, 11.9,1,1, 3.011, 10536.991, 463.929, 52933.394 25/11/27,14:09:26,04,07,1, 11.9,1,1, 3.011, 10536.968, 463.930, 52933.383 25/11/27,14:09:26,05,07,1, 11.9,1,1, 3.011, 10536.987, 463.883, 52933.306 25/11/27,14:09:26,06,07,1, 11.9,1,1, 3.011, 10536.985, 463.905, 52933.392 25/11/27,14:09:26,07,07,1, 11.9,1,1, 3.011, 10536.994, 463.901, 52933.436 25/11/27,14:09:26,08,07,1, 11.9,1,1, 3.011, 10537.017, 463.901, 52933.341 25/11/27,14:09:26,09,07,1, 11.9,1,1, 3.011, 10537.000, 463.908, 52933.366 25/11/27,14:09:26,10,07,1, 11.9,1,1, 3.011, 10537.034, 463.904, 52933.353 25/11/27,14:09:26,11,07,1, 11.9,1,1, 3.011, 10537.050, 463.904, 52933.345 25/11/27,14:09:26,12,07,1, 11.9,1,1, 3.011, 10537.019, 463.902, 52933.391 25/11/27,14:09:26,13,07,1, 11.9,1,1, 3.011, 10537.044, 463.912, 52933.368 25/11/27,14:09:26,14,07,1, 11.9,1,1, 3.011, 10537.037, 463.880, 52933.353 25/11/27,14:09:26,15,07,1, 11.9,1,1, 3.011, 10537.029, 463.897, 52933.351 25/11/27,14:09:26,16,07,1, 11.9,1,1, 3.011, 10537.079, 463.891, 52933.358 25/11/27,14:09:26,17,07,1, 11.9,1,1, 3.011, 10537.046, 463.865, 52933.429 25/11/27,14:09:26,18,07,1, 11.9,1,1, 3.011, 10537.050, 463.854, 52933.367 25/11/27,14:09:26,19,07,1, 11.9,1,1, 3.011, 10537.049, 463.870, 52933.319 25/11/27,14:09:27,00,07,1, 11.9,1,1, 3.015, 10537.049, 463.870, 52933.319 25/11/27,14:09:27,01,07,1, 11.9,1,1, 3.015, 10537.080, 463.886, 52933.404 25/11/27,14:09:27,02,07,1, 11.9,1,1, 3.015, 10537.067, 463.899, 52933.376 25/11/27,14:09:27,03,07,1, 11.9,1,1, 3.015, 10537.073, 463.865, 52933.356 25/11/27,14:09:27,04,07,1, 11.9,1,1, 3.015, 10537.073, 463.894, 52933.369 25/11/27,14:09:27,05,07,1, 11.9,1,1, 3.015, 10537.079, 463.884, 52933.346 25/11/27,14:09:27,06,07,1, 11.9,1,1, 3.015, 10537.099, 463.892, 52933.345 25/11/27,14:09:27,07,07,1, 11.9,1,1, 3.015, 10537.100, 463.890, 52933.437 25/11/27,14:09:27,08,07,1, 11.9,1,1, 3.015, 10537.098, 463.866, 52933.383 25/11/27,14:09:27,09,07,1, 11.9,1,1, 3.015, 10537.123, 463.884, 52933.437 25/11/27,14:09:27,10,07,1, 11.9,1,1, 3.015, 10537.091, 463.931, 52933.388 25/11/27,14:09:27,11,07,1, 11.9,1,1, 3.015, 10537.133, 463.903, 52933.348 25/11/27,14:09:27,12,07,1, 11.9,1,1, 3.015, 10537.124, 463.915, 52933.397 25/11/27,14:09:27,13,07,1, 11.9,1,1, 3.015, 10537.109, 463.910, 52933.370 25/11/27,14:09:27,14,07,1, 11.9,1,1, 3.015, 10537.129, 463.910, 52933.361 25/11/27,14:09:27,15,07,1, 11.9,1,1, 3.015, 10537.134, 463.934, 52933.441 25/11/27,14:09:27,16,07,1, 11.9,1,1, 3.015, 10537.137, 463.913, 52933.347 25/11/27,14:09:27,17,07,1, 11.9,1,1, 3.015, 10537.154, 463.910, 52933.345 25/11/27,14:09:27,18,07,1, 11.9,1,1, 3.015, 10537.140, 463.913, 52933.334 25/11/27,14:09:27,19,07,1, 11.9,1,1, 3.015, 10537.122, 463.942, 52933.432 25/11/27,14:09:28,00,08,1, 11.9,1,1, 3.014, 10537.115, 463.942, 52933.432 25/11/27,14:09:28,01,08,1, 11.9,1,1, 3.014, 10537.141, 463.929, 52933.400 25/11/27,14:09:28,02,08,1, 11.9,1,1, 3.014, 10537.113, 463.920, 52933.326 25/11/27,14:09:28,03,08,1, 11.9,1,1, 3.014, 10537.110, 463.922, 52933.370 25/11/27,14:09:28,04,08,1, 11.9,1,1, 3.014, 10537.129, 463.917, 52933.325 25/11/27,14:09:28,05,08,1, 11.9,1,1, 3.014, 10537.088, 463.910, 52933.359 25/11/27,14:09:28,06,08,1, 11.9,1,1, 3.014, 10537.116, 463.895, 52933.312 25/11/27,14:09:28,07,08,1, 11.9,1,1, 3.014, 10537.084, 463.908, 52933.382 25/11/27,14:09:28,08,08,1, 11.9,1,1, 3.014, 10537.125, 463.905, 52933.400 25/11/27,14:09:28,09,08,1, 11.9,1,1, 3.014, 10537.117, 463.893, 52933.351 25/11/27,14:09:28,10,08,1, 11.9,1,1, 3.014, 10537.099, 463.915, 52933.373 25/11/27,14:09:28,11,08,1, 11.9,1,1, 3.014, 10537.143, 463.906, 52933.458 25/11/27,14:09:28,12,08,1, 11.9,1,1, 3.014, 10537.148, 463.916, 52933.413 25/11/27,14:09:28,13,08,1, 11.9,1,1, 3.014, 10537.165, 463.917, 52933.429 25/11/27,14:09:28,14,08,1, 11.9,1,1, 3.014, 10537.171, 463.934, 52933.376 25/11/27,14:09:28,15,08,1, 11.9,1,1, 3.014, 10537.155, 463.937, 52933.452 25/11/27,14:09:28,16,08,1, 11.9,1,1, 3.014, 10537.173, 463.939, 52933.410 25/11/27,14:09:28,17,08,1, 11.9,1,1, 3.014, 10537.155, 463.929, 52933.370 25/11/27,14:09:28,18,08,1, 11.9,1,1, 3.014, 10537.142, 463.931, 52933.368 25/11/27,14:09:28,19,08,1, 11.9,1,1, 3.014, 10537.177, 463.937, 52933.438 25/11/27,14:09:29,00,07,1, 11.9,1,1, 3.014, 10537.174, 463.937, 52933.438 25/11/27,14:09:29,01,07,1, 11.9,1,1, 3.014, 10537.169, 463.941, 52933.385 25/11/27,14:09:29,02,07,1, 11.9,1,1, 3.014, 10537.191, 463.960, 52933.400 25/11/27,14:09:29,03,07,1, 11.9,1,1, 3.014, 10537.199, 463.953, 52933.387 25/11/27,14:09:29,04,07,1, 11.9,1,1, 3.014, 10537.178, 463.939, 52933.425 25/11/27,14:09:29,05,07,1, 11.9,1,1, 3.014, 10537.178, 463.950, 52933.412 25/11/27,14:09:29,06,07,1, 11.9,1,1, 3.014, 10537.179, 463.930, 52933.372 25/11/27,14:09:29,07,07,1, 11.9,1,1, 3.014, 10537.160, 463.954, 52933.380 25/11/27,14:09:29,08,07,1, 11.9,1,1, 3.014, 10537.199, 463.950, 52933.382 25/11/27,14:09:29,09,07,1, 11.9,1,1, 3.014, 10537.208, 463.937, 52933.434 25/11/27,14:09:29,10,07,1, 11.9,1,1, 3.014, 10537.161, 463.969, 52933.441 25/11/27,14:09:29,11,07,1, 11.9,1,1, 3.014, 10537.201, 463.942, 52933.420 25/11/27,14:09:29,12,07,1, 11.9,1,1, 3.014, 10537.210, 463.942, 52933.416 25/11/27,14:09:29,13,07,1, 11.9,1,1, 3.014, 10537.225, 463.946, 52933.393 25/11/27,14:09:29,14,07,1, 11.9,1,1, 3.014, 10537.221, 463.929, 52933.377 25/11/27,14:09:29,15,07,1, 11.9,1,1, 3.014, 10537.213, 463.958, 52933.478 25/11/27,14:09:29,16,07,1, 11.9,1,1, 3.014, 10537.220, 463.950, 52933.437 25/11/27,14:09:29,17,07,1, 11.9,1,1, 3.014, 10537.202, 463.967, 52933.457 25/11/27,14:09:29,18,07,1, 11.9,1,1, 3.014, 10537.248, 463.944, 52933.423 25/11/27,14:09:29,19,07,1, 11.9,1,1, 3.014, 10537.234, 463.960, 52933.499 25/11/27,14:09:30,00,07,1, 11.9,1,1, 3.013, 10537.232, 463.960, 52933.499 25/11/27,14:09:30,01,07,1, 11.9,1,1, 3.013, 10537.214, 463.969, 52933.478 25/11/27,14:09:30,02,07,1, 11.9,1,1, 3.013, 10537.251, 463.909, 52933.422 25/11/27,14:09:30,03,07,1, 11.9,1,1, 3.013, 10537.202, 463.972, 52933.401 25/11/27,14:09:30,04,07,1, 11.9,1,1, 3.013, 10537.218, 463.960, 52933.432 25/11/27,14:09:30,05,07,1, 11.9,1,1, 3.013, 10537.224, 463.952, 52933.419 25/11/27,14:09:30,06,07,1, 11.9,1,1, 3.013, 10537.213, 463.960, 52933.422 25/11/27,14:09:30,07,07,1, 11.9,1,1, 3.013, 10537.225, 463.931, 52933.168 25/11/27,14:09:30,08,07,1, 11.9,1,1, 3.013, 10537.193, 463.961, 52933.429 25/11/27,14:09:30,09,07,1, 11.9,1,1, 3.013, 10537.224, 463.969, 52933.506 25/11/27,14:09:30,10,07,1, 11.9,1,1, 3.013, 10537.252, 463.972, 52933.465 25/11/27,14:09:30,11,07,1, 11.9,1,1, 3.013, 10537.230, 463.925, 52933.465 25/11/27,14:09:30,12,07,1, 11.9,1,1, 3.013, 10537.254, 463.957, 52933.479 25/11/27,14:09:30,13,07,1, 11.9,1,1, 3.013, 10537.237, 463.955, 52933.454 25/11/27,14:09:30,14,07,1, 11.9,1,1, 3.013, 10537.252, 463.972, 52933.433 25/11/27,14:09:30,15,07,1, 11.9,1,1, 3.013, 10537.266, 463.950, 52933.511 25/11/27,14:09:30,16,07,1, 11.9,1,1, 3.013, 10537.247, 463.947, 52933.444 25/11/27,14:09:30,17,07,1, 11.9,1,1, 3.013, 10537.259, 463.961, 52933.398 25/11/27,14:09:30,18,07,1, 11.9,1,1, 3.013, 10537.249, 463.942, 52933.449 25/11/27,14:09:30,19,07,1, 11.9,1,1, 3.013, 10537.247, 463.949, 52933.440 25/11/27,14:09:31,00,07,1, 11.9,1,1, 3.014, 10537.241, 463.949, 52933.440 25/11/27,14:09:31,01,07,1, 11.9,1,1, 3.014, 10537.291, 463.962, 52933.557 25/11/27,14:09:31,02,07,1, 11.9,1,1, 3.014, 10537.271, 463.962, 52933.461 25/11/27,14:09:31,03,07,1, 11.9,1,1, 3.014, 10537.271, 463.942, 52933.444 25/11/27,14:09:31,04,07,1, 11.9,1,1, 3.014, 10537.290, 463.957, 52933.490 25/11/27,14:09:31,05,07,1, 11.9,1,1, 3.014, 10537.299, 463.952, 52933.469 25/11/27,14:09:31,06,07,1, 11.9,1,1, 3.014, 10537.271, 463.955, 52933.430 25/11/27,14:09:31,07,07,1, 11.9,1,1, 3.014, 10537.276, 463.963, 52933.459 25/11/27,14:09:31,08,07,1, 11.9,1,1, 3.014, 10537.283, 463.948, 52933.467 25/11/27,14:09:31,09,07,1, 11.9,1,1, 3.014, 10537.266, 463.966, 52933.462 25/11/27,14:09:31,10,07,1, 11.9,1,1, 3.014, 10537.272, 463.932, 52933.462 25/11/27,14:09:31,11,07,1, 11.9,1,1, 3.014, 10537.275, 463.947, 52933.431 25/11/27,14:09:31,12,07,1, 11.9,1,1, 3.014, 10537.277, 463.961, 52933.480 25/11/27,14:09:31,13,07,1, 11.9,1,1, 3.014, 10537.267, 463.938, 52933.421 25/11/27,14:09:31,14,07,1, 11.9,1,1, 3.014, 10537.281, 463.955, 52933.439 25/11/27,14:09:31,15,07,1, 11.9,1,1, 3.014, 10537.270, 463.952, 52933.446 25/11/27,14:09:31,16,07,1, 11.9,1,1, 3.014, 10537.248, 463.959, 52933.445 25/11/27,14:09:31,17,07,1, 11.9,1,1, 3.014, 10537.280, 463.952, 52933.456 25/11/27,14:09:31,18,07,1, 11.9,1,1, 3.014, 10537.280, 463.958, 52933.505 25/11/27,14:09:31,19,07,1, 11.9,1,1, 3.014, 10537.270, 463.973, 52933.449 25/11/27,14:09:32,00,08,1, 11.9,1,1, 3.015, 10537.266, 463.973, 52933.449 25/11/27,14:09:32,01,08,1, 11.9,1,1, 3.015, 10537.279, 463.966, 52933.450 25/11/27,14:09:32,02,08,1, 11.9,1,1, 3.015, 10537.296, 463.938, 52933.449 25/11/27,14:09:32,03,08,1, 11.9,1,1, 3.015, 10537.313, 463.953, 52933.468 25/11/27,14:09:32,04,08,1, 11.9,1,1, 3.015, 10537.320, 463.947, 52933.503 25/11/27,14:09:32,05,08,1, 11.9,1,1, 3.015, 10537.286, 463.960, 52933.515 25/11/27,14:09:32,06,08,1, 11.9,1,1, 3.015, 10537.292, 463.954, 52933.474 25/11/27,14:09:32,07,08,1, 11.9,1,1, 3.015, 10537.300, 463.966, 52933.453 25/11/27,14:09:32,08,08,1, 11.9,1,1, 3.015, 10537.318, 463.959, 52933.487 25/11/27,14:09:32,09,08,1, 11.9,1,1, 3.015, 10537.304, 463.957, 52933.486 25/11/27,14:09:32,10,08,1, 11.9,1,1, 3.015, 10537.343, 463.960, 52933.456 25/11/27,14:09:32,11,08,1, 11.9,1,1, 3.015, 10537.299, 463.965, 52933.486 25/11/27,14:09:32,12,08,1, 11.9,1,1, 3.015, 10537.322, 463.972, 52933.484 25/11/27,14:09:32,13,08,1, 11.9,1,1, 3.015, 10537.305, 463.971, 52933.452 25/11/27,14:09:32,14,08,1, 11.9,1,1, 3.015, 10537.316, 463.955, 52933.456 25/11/27,14:09:32,15,08,1, 11.9,1,1, 3.015, 10537.303, 463.961, 52933.490 25/11/27,14:09:32,16,08,1, 11.9,1,1, 3.015, 10537.295, 463.946, 52933.426 25/11/27,14:09:32,17,08,1, 11.9,1,1, 3.015, 10537.269, 463.964, 52933.642 25/11/27,14:09:32,18,08,1, 11.9,1,1, 3.015, 10537.279, 463.981, 52933.538 25/11/27,14:09:32,19,08,1, 11.9,1,1, 3.015, 10537.299, 463.976, 52933.503 25/11/27,14:09:33,00,07,1, 11.9,1,1, 3.013, 10537.299, 463.976, 52933.503 25/11/27,14:09:33,01,07,1, 11.9,1,1, 3.013, 10537.309, 463.964, 52933.550 25/11/27,14:09:33,02,07,1, 11.9,1,1, 3.013, 10537.325, 463.939, 52933.411 25/11/27,14:09:33,03,07,1, 11.9,1,1, 3.013, 10537.351, 463.945, 52933.492 25/11/27,14:09:33,04,07,1, 11.9,1,1, 3.013, 10537.360, 463.938, 52933.543 25/11/27,14:09:33,05,07,1, 11.9,1,1, 3.013, 10537.337, 463.951, 52933.485 25/11/27,14:09:33,06,07,1, 11.9,1,1, 3.013, 10537.341, 463.941, 52933.425 25/11/27,14:09:33,07,07,1, 11.9,1,1, 3.013, 10537.358, 463.952, 52933.477 25/11/27,14:09:33,08,07,1, 11.9,1,1, 3.013, 10537.366, 463.937, 52933.453 25/11/27,14:09:33,09,07,1, 11.9,1,1, 3.013, 10537.350, 463.949, 52933.474 25/11/27,14:09:33,10,07,1, 11.9,1,1, 3.013, 10537.345, 463.905, 52933.494 25/11/27,14:09:33,11,07,1, 11.9,1,1, 3.013, 10537.348, 463.958, 52933.541 25/11/27,14:09:33,12,07,1, 11.9,1,1, 3.013, 10537.341, 463.941, 52933.492 25/11/27,14:09:33,13,07,1, 11.9,1,1, 3.013, 10537.306, 463.923, 52933.470 25/11/27,14:09:33,14,07,1, 11.9,1,1, 3.013, 10537.345, 463.915, 52933.490 25/11/27,14:09:33,15,07,1, 11.9,1,1, 3.013, 10537.330, 463.939, 52933.568 25/11/27,14:09:33,16,07,1, 11.9,1,1, 3.013, 10537.330, 463.932, 52933.529 25/11/27,14:09:33,17,07,1, 11.9,1,1, 3.013, 10537.331, 463.919, 52933.470 25/11/27,14:09:33,18,07,1, 11.9,1,1, 3.013, 10537.349, 463.933, 52933.532 25/11/27,14:09:33,19,07,1, 11.9,1,1, 3.013, 10537.326, 463.921, 52933.552 25/11/27,14:09:34,00,07,1, 11.9,1,1, 3.016, 10537.324, 463.921, 52933.552 25/11/27,14:09:34,01,07,1, 11.9,1,1, 3.016, 10537.344, 463.937, 52933.560 25/11/27,14:09:34,02,07,1, 11.9,1,1, 3.016, 10537.351, 463.912, 52933.614 25/11/27,14:09:34,03,07,1, 11.9,1,1, 3.016, 10537.367, 463.917, 52933.536 25/11/27,14:09:34,04,07,1, 11.9,1,1, 3.016, 10537.381, 463.940, 52933.511 25/11/27,14:09:34,05,07,1, 11.9,1,1, 3.016, 10537.379, 463.920, 52933.498 25/11/27,14:09:34,06,07,1, 11.9,1,1, 3.016, 10537.371, 463.900, 52933.485 25/11/27,14:09:34,07,07,1, 11.9,1,1, 3.016, 10537.391, 463.930, 52933.513 25/11/27,14:09:34,08,07,1, 11.9,1,1, 3.016, 10537.360, 463.934, 52933.598 25/11/27,14:09:34,09,07,1, 11.9,1,1, 3.016, 10537.367, 463.902, 52933.544 25/11/27,14:09:34,10,07,1, 11.9,1,1, 3.016, 10537.355, 463.916, 52933.541 25/11/27,14:09:34,11,07,1, 11.9,1,1, 3.016, 10537.374, 463.912, 52933.543 25/11/27,14:09:34,12,07,1, 11.9,1,1, 3.016, 10537.352, 463.892, 52933.570 25/11/27,14:09:34,13,07,1, 11.9,1,1, 3.016, 10537.366, 463.910, 52933.532 25/11/27,14:09:34,14,07,1, 11.9,1,1, 3.016, 10537.381, 463.905, 52933.577 25/11/27,14:09:34,15,07,1, 11.9,1,1, 3.016, 10537.396, 463.875, 52933.568 25/11/27,14:09:34,16,07,1, 11.9,1,1, 3.016, 10537.376, 463.890, 52933.507 25/11/27,14:09:34,17,07,1, 11.9,1,1, 3.016, 10537.369, 463.900, 52933.539 25/11/27,14:09:34,18,07,1, 11.9,1,1, 3.016, 10537.417, 463.909, 52933.507 25/11/27,14:09:34,19,07,1, 11.9,1,1, 3.016, 10537.373, 463.921, 52933.605 25/11/27,14:09:35,00,06,1, 12.0,1,1, 3.012, 10537.366, 463.921, 52933.605 25/11/27,14:09:35,01,06,1, 12.0,1,1, 3.012, 10537.387, 463.922, 52933.553 25/11/27,14:09:35,02,06,1, 12.0,1,1, 3.012, 10537.393, 463.915, 52933.576 25/11/27,14:09:35,03,06,1, 12.0,1,1, 3.012, 10537.392, 463.922, 52933.594 25/11/27,14:09:35,04,06,1, 12.0,1,1, 3.012, 10537.412, 463.919, 52933.503 25/11/27,14:09:35,05,06,1, 12.0,1,1, 3.012, 10537.406, 463.935, 52933.604 25/11/27,14:09:35,06,06,1, 12.0,1,1, 3.012, 10537.428, 463.920, 52933.521 25/11/27,14:09:35,07,06,1, 12.0,1,1, 3.012, 10537.408, 463.929, 52933.572 25/11/27,14:09:35,08,06,1, 12.0,1,1, 3.012, 10537.421, 463.921, 52933.581 25/11/27,14:09:35,09,06,1, 12.0,1,1, 3.012, 10537.422, 463.913, 52933.577 25/11/27,14:09:35,10,06,1, 12.0,1,1, 3.012, 10537.426, 463.906, 52933.569 25/11/27,14:09:35,11,06,1, 12.0,1,1, 3.012, 10537.413, 463.907, 52933.575 25/11/27,14:09:35,12,06,1, 12.0,1,1, 3.012, 10537.411, 463.925, 52933.525 25/11/27,14:09:35,13,06,1, 12.0,1,1, 3.012, 10537.419, 463.892, 52933.516 25/11/27,14:09:35,14,06,1, 12.0,1,1, 3.012, 10537.442, 463.905, 52933.549 25/11/27,14:09:35,15,06,1, 12.0,1,1, 3.012, 10537.431, 463.905, 52933.633 25/11/27,14:09:35,16,06,1, 12.0,1,1, 3.012, 10537.422, 463.896, 52933.542 25/11/27,14:09:35,17,06,1, 12.0,1,1, 3.012, 10537.454, 463.898, 52933.589 25/11/27,14:09:35,18,06,1, 12.0,1,1, 3.012, 10537.444, 463.908, 52933.589 25/11/27,14:09:35,19,06,1, 12.0,1,1, 3.012, 10537.476, 463.897, 52933.633 25/11/27,14:09:36,00,07,1, 12.0,1,1, 3.015, 10537.474, 463.897, 52933.633 25/11/27,14:09:36,01,07,1, 12.0,1,1, 3.015, 10537.440, 463.892, 52933.583 25/11/27,14:09:36,02,07,1, 12.0,1,1, 3.015, 10537.451, 463.922, 52933.540 25/11/27,14:09:36,03,07,1, 12.0,1,1, 3.015, 10537.462, 463.909, 52933.571 25/11/27,14:09:36,04,07,1, 12.0,1,1, 3.015, 10537.448, 463.902, 52933.634 25/11/27,14:09:36,05,07,1, 12.0,1,1, 3.015, 10537.475, 463.893, 52933.627 25/11/27,14:09:36,06,07,1, 12.0,1,1, 3.015, 10537.466, 463.897, 52933.555 25/11/27,14:09:36,07,07,1, 12.0,1,1, 3.015, 10537.460, 463.904, 52933.615 25/11/27,14:09:36,08,07,1, 12.0,1,1, 3.015, 10537.482, 463.884, 52933.544 25/11/27,14:09:36,09,07,1, 12.0,1,1, 3.015, 10537.473, 463.912, 52933.635 25/11/27,14:09:36,10,07,1, 12.0,1,1, 3.015, 10537.498, 463.883, 52933.579 25/11/27,14:09:36,11,07,1, 12.0,1,1, 3.015, 10537.512, 463.894, 52933.662 25/11/27,14:09:36,12,07,1, 12.0,1,1, 3.015, 10537.506, 463.885, 52933.535 25/11/27,14:09:36,13,07,1, 12.0,1,1, 3.015, 10537.537, 463.893, 52933.565 25/11/27,14:09:36,14,07,1, 12.0,1,1, 3.015, 10537.512, 463.883, 52933.579 25/11/27,14:09:36,15,07,1, 12.0,1,1, 3.015, 10537.533, 463.890, 52933.607 25/11/27,14:09:36,16,07,1, 12.0,1,1, 3.015, 10537.511, 463.894, 52933.533 25/11/27,14:09:36,17,07,1, 12.0,1,1, 3.015, 10537.531, 463.873, 52933.584 25/11/27,14:09:36,18,07,1, 12.0,1,1, 3.015, 10537.524, 463.864, 52933.609 25/11/27,14:09:36,19,07,1, 12.0,1,1, 3.015, 10537.535, 463.860, 52933.370 25/11/27,14:09:37,00,07,1, 11.9,1,1, 3.019, 10537.533, 463.860, 52933.370 25/11/27,14:09:37,01,07,1, 11.9,1,1, 3.019, 10537.520, 463.874, 52933.582 25/11/27,14:09:37,02,07,1, 11.9,1,1, 3.019, 10537.500, 463.858, 52933.615 25/11/27,14:09:37,03,07,1, 11.9,1,1, 3.019, 10537.515, 463.875, 52933.626 25/11/27,14:09:37,04,07,1, 11.9,1,1, 3.019, 10537.521, 463.848, 52933.573 25/11/27,14:09:37,05,07,1, 11.9,1,1, 3.019, 10537.537, 463.846, 52933.597 25/11/27,14:09:37,06,07,1, 11.9,1,1, 3.019, 10537.539, 463.847, 52933.551 25/11/27,14:09:37,07,07,1, 11.9,1,1, 3.019, 10537.521, 463.832, 52933.568 25/11/27,14:09:37,08,07,1, 11.9,1,1, 3.019, 10537.554, 463.843, 52933.563 25/11/27,14:09:37,09,07,1, 11.9,1,1, 3.019, 10537.542, 463.820, 52933.551 25/11/27,14:09:37,10,07,1, 11.9,1,1, 3.019, 10537.505, 463.810, 52933.645 25/11/27,14:09:37,11,07,1, 11.9,1,1, 3.019, 10537.550, 463.859, 52933.567 25/11/27,14:09:37,12,07,1, 11.9,1,1, 3.019, 10537.535, 463.823, 52933.536 25/11/27,14:09:37,13,07,1, 11.9,1,1, 3.019, 10537.548, 463.834, 52933.563 25/11/27,14:09:37,14,07,1, 11.9,1,1, 3.019, 10537.546, 463.862, 52933.602 25/11/27,14:09:37,15,07,1, 11.9,1,1, 3.019, 10537.555, 463.852, 52933.538 25/11/27,14:09:37,16,07,1, 11.9,1,1, 3.019, 10537.545, 463.840, 52933.528 25/11/27,14:09:37,17,07,1, 11.9,1,1, 3.019, 10537.544, 463.842, 52933.555 25/11/27,14:09:37,18,07,1, 11.9,1,1, 3.019, 10537.553, 463.827, 52933.622 25/11/27,14:09:37,19,07,1, 11.9,1,1, 3.019, 10537.551, 463.840, 52933.580 25/11/27,14:09:38,00,07,1, 12.0,1,1, 3.012, 10537.549, 463.840, 52933.580 25/11/27,14:09:38,01,07,1, 12.0,1,1, 3.012, 10537.554, 463.820, 52933.635 25/11/27,14:09:38,02,07,1, 12.0,1,1, 3.012, 10537.544, 463.810, 52933.556 25/11/27,14:09:38,03,07,1, 12.0,1,1, 3.012, 10537.562, 463.816, 52933.670 25/11/27,14:09:38,04,07,1, 12.0,1,1, 3.012, 10537.543, 463.843, 52933.638 25/11/27,14:09:38,05,07,1, 12.0,1,1, 3.012, 10537.526, 463.826, 52933.547 25/11/27,14:09:38,06,07,1, 12.0,1,1, 3.012, 10537.535, 463.826, 52933.599 25/11/27,14:09:38,07,07,1, 12.0,1,1, 3.012, 10537.542, 463.814, 52933.628 25/11/27,14:09:38,08,07,1, 12.0,1,1, 3.012, 10537.519, 463.820, 52933.659 25/11/27,14:09:38,09,07,1, 12.0,1,1, 3.012, 10537.539, 463.789, 52933.534 25/11/27,14:09:38,10,07,1, 12.0,1,1, 3.012, 10537.530, 463.829, 52933.629 25/11/27,14:09:38,11,07,1, 12.0,1,1, 3.012, 10537.556, 463.809, 52933.633 25/11/27,14:09:38,12,07,1, 12.0,1,1, 3.012, 10537.577, 463.816, 52933.617 25/11/27,14:09:38,13,07,1, 12.0,1,1, 3.012, 10537.563, 463.826, 52933.644 25/11/27,14:09:38,14,07,1, 12.0,1,1, 3.012, 10537.581, 463.825, 52933.652 25/11/27,14:09:38,15,07,1, 12.0,1,1, 3.012, 10537.578, 463.830, 52933.667 25/11/27,14:09:38,16,07,1, 12.0,1,1, 3.012, 10537.579, 463.843, 52933.677 25/11/27,14:09:38,17,07,1, 12.0,1,1, 3.012, 10537.628, 463.845, 52933.621 25/11/27,14:09:38,18,07,1, 12.0,1,1, 3.012, 10537.614, 463.844, 52933.710 25/11/27,14:09:38,19,07,1, 12.0,1,1, 3.012, 10537.614, 463.826, 52933.634 25/11/27,14:09:39,00,06,1, 11.9,1,1, 3.022, 10537.608, 463.826, 52933.634 25/11/27,14:09:39,01,06,1, 11.9,1,1, 3.022, 10537.658, 463.862, 52933.641 25/11/27,14:09:39,02,06,1, 11.9,1,1, 3.022, 10537.635, 463.856, 52933.600 25/11/27,14:09:39,03,06,1, 11.9,1,1, 3.022, 10537.623, 463.832, 52933.612 25/11/27,14:09:39,04,06,1, 11.9,1,1, 3.022, 10537.653, 463.845, 52933.634 25/11/27,14:09:39,05,06,1, 11.9,1,1, 3.022, 10537.661, 463.861, 52933.604 25/11/27,14:09:39,06,06,1, 11.9,1,1, 3.022, 10537.661, 463.867, 52933.682 25/11/27,14:09:39,07,06,1, 11.9,1,1, 3.022, 10537.633, 463.839, 52933.572 25/11/27,14:09:39,08,06,1, 11.9,1,1, 3.022, 10537.669, 463.828, 52933.619 25/11/27,14:09:39,09,06,1, 11.9,1,1, 3.022, 10537.678, 463.855, 52933.636 25/11/27,14:09:39,10,06,1, 11.9,1,1, 3.022, 10537.655, 463.864, 52933.653 25/11/27,14:09:39,11,06,1, 11.9,1,1, 3.022, 10537.642, 463.865, 52933.661 25/11/27,14:09:39,12,06,1, 11.9,1,1, 3.022, 10537.654, 463.847, 52933.671 25/11/27,14:09:39,13,06,1, 11.9,1,1, 3.022, 10537.605, 463.827, 52933.632 25/11/27,14:09:39,14,06,1, 11.9,1,1, 3.022, 10537.584, 463.815, 52933.680 25/11/27,14:09:39,15,06,1, 11.9,1,1, 3.022, 10537.574, 463.808, 52933.620 25/11/27,14:09:39,16,06,1, 11.9,1,1, 3.022, 10537.559, 463.782, 52933.666 25/11/27,14:09:39,17,06,1, 11.9,1,1, 3.022, 10537.549, 463.788, 52933.682 25/11/27,14:09:39,18,06,1, 11.9,1,1, 3.022, 10537.553, 463.767, 52933.624 25/11/27,14:09:39,19,06,1, 11.9,1,1, 3.022, 10537.575, 463.774, 52933.607 25/11/27,14:09:40,00,06,1, 11.9,1,1, 3.013, 10537.574, 463.774, 52933.607 25/11/27,14:09:40,01,06,1, 11.9,1,1, 3.013, 10537.593, 463.807, 52933.593 25/11/27,14:09:40,02,06,1, 11.9,1,1, 3.013, 10537.643, 463.834, 52933.625 25/11/27,14:09:40,03,06,1, 11.9,1,1, 3.013, 10537.685, 463.842, 52933.647 25/11/27,14:09:40,04,06,1, 11.9,1,1, 3.013, 10537.678, 463.807, 52933.654 25/11/27,14:09:40,05,06,1, 11.9,1,1, 3.013, 10537.726, 463.823, 52933.608 25/11/27,14:09:40,06,06,1, 11.9,1,1, 3.013, 10537.718, 463.864, 52933.657 25/11/27,14:09:40,07,06,1, 11.9,1,1, 3.013, 10537.747, 463.871, 52933.612 25/11/27,14:09:40,08,06,1, 11.9,1,1, 3.013, 10537.751, 463.857, 52933.642 25/11/27,14:09:40,09,06,1, 11.9,1,1, 3.013, 10537.756, 463.867, 52933.687 25/11/27,14:09:40,10,06,1, 11.9,1,1, 3.013, 10537.769, 463.889, 52933.669 25/11/27,14:09:40,11,06,1, 11.9,1,1, 3.013, 10537.763, 463.852, 52933.647 25/11/27,14:09:40,12,06,1, 11.9,1,1, 3.013, 10537.787, 463.851, 52933.610 25/11/27,14:09:40,13,06,1, 11.9,1,1, 3.013, 10537.767, 463.890, 52933.679 25/11/27,14:09:40,14,06,1, 11.9,1,1, 3.013, 10537.795, 463.874, 52933.655 25/11/27,14:09:40,15,06,1, 11.9,1,1, 3.013, 10537.798, 463.885, 52933.654 25/11/27,14:09:40,16,06,1, 11.9,1,1, 3.013, 10537.776, 463.857, 52933.693 25/11/27,14:09:40,17,06,1, 11.9,1,1, 3.013, 10537.797, 463.853, 52933.676 25/11/27,14:09:40,18,06,1, 11.9,1,1, 3.013, 10537.773, 463.881, 52933.692 25/11/27,14:09:40,19,06,1, 11.9,1,1, 3.013, 10537.790, 463.868, 52933.655 25/11/27,14:09:41,00,06,1, 11.9,1,1, 3.013, 10537.783, 463.868, 52933.655 25/11/27,14:09:41,01,06,1, 11.9,1,1, 3.013, 10537.794, 463.877, 52933.633 25/11/27,14:09:41,02,06,1, 11.9,1,1, 3.013, 10537.804, 463.887, 52933.732 25/11/27,14:09:41,03,06,1, 11.9,1,1, 3.013, 10537.780, 463.885, 52933.668 25/11/27,14:09:41,04,06,1, 11.9,1,1, 3.013, 10537.796, 463.854, 52933.697 25/11/27,14:09:41,05,06,1, 11.9,1,1, 3.013, 10537.766, 463.859, 52933.693 25/11/27,14:09:41,06,06,1, 11.9,1,1, 3.013, 10537.808, 463.860, 52933.699 25/11/27,14:09:41,07,06,1, 11.9,1,1, 3.013, 10537.817, 463.853, 52933.686 25/11/27,14:09:41,08,06,1, 11.9,1,1, 3.013, 10537.792, 463.859, 52933.708 25/11/27,14:09:41,09,06,1, 11.9,1,1, 3.013, 10537.820, 463.842, 52933.638 25/11/27,14:09:41,10,06,1, 11.9,1,1, 3.013, 10537.807, 463.839, 52933.718 25/11/27,14:09:41,11,06,1, 11.9,1,1, 3.013, 10537.796, 463.839, 52933.698 25/11/27,14:09:41,12,06,1, 11.9,1,1, 3.013, 10537.824, 463.841, 52933.640 25/11/27,14:09:41,13,06,1, 11.9,1,1, 3.013, 10537.817, 463.832, 52933.711 25/11/27,14:09:41,14,06,1, 11.9,1,1, 3.013, 10537.798, 463.816, 52933.686 25/11/27,14:09:41,15,06,1, 11.9,1,1, 3.013, 10537.811, 463.828, 52933.681 25/11/27,14:09:41,16,06,1, 11.9,1,1, 3.013, 10537.824, 463.815, 52933.631 25/11/27,14:09:41,17,06,1, 11.9,1,1, 3.013, 10537.821, 463.804, 52933.672 25/11/27,14:09:41,18,06,1, 11.9,1,1, 3.013, 10537.790, 463.797, 52933.693 25/11/27,14:09:41,19,06,1, 11.9,1,1, 3.013, 10537.817, 463.799, 52933.626 25/11/27,14:09:42,00,06,1, 11.8,1,1, 3.016, 10537.816, 463.799, 52933.626 25/11/27,14:09:42,01,06,1, 11.8,1,1, 3.016, 10537.804, 463.776, 52933.658 25/11/27,14:09:42,02,06,1, 11.8,1,1, 3.016, 10537.797, 463.784, 52933.705 25/11/27,14:09:42,03,06,1, 11.8,1,1, 3.016, 10537.773, 463.772, 52933.635 25/11/27,14:09:42,04,06,1, 11.8,1,1, 3.016, 10537.788, 463.768, 52933.631 25/11/27,14:09:42,05,06,1, 11.8,1,1, 3.016, 10537.767, 463.755, 52933.673 25/11/27,14:09:42,06,06,1, 11.8,1,1, 3.016, 10537.794, 463.770, 52933.643 25/11/27,14:09:42,07,06,1, 11.8,1,1, 3.016, 10537.790, 463.752, 52933.598 25/11/27,14:09:42,08,06,1, 11.8,1,1, 3.016, 10537.774, 463.779, 52933.704 25/11/27,14:09:42,09,06,1, 11.8,1,1, 3.016, 10537.752, 463.792, 52933.714 25/11/27,14:09:42,10,06,1, 11.8,1,1, 3.016, 10537.783, 463.761, 52933.686 25/11/27,14:09:42,11,06,1, 11.8,1,1, 3.016, 10537.769, 463.769, 52933.654 25/11/27,14:09:42,12,06,1, 11.8,1,1, 3.016, 10537.781, 463.771, 52933.658 25/11/27,14:09:42,13,06,1, 11.8,1,1, 3.016, 10537.786, 463.769, 52933.750 25/11/27,14:09:42,14,06,1, 11.8,1,1, 3.016, 10537.776, 463.781, 52933.686 25/11/27,14:09:42,15,06,1, 11.8,1,1, 3.016, 10537.779, 463.786, 52933.731 25/11/27,14:09:42,16,06,1, 11.8,1,1, 3.016, 10537.828, 463.770, 52933.685 25/11/27,14:09:42,17,06,1, 11.8,1,1, 3.016, 10537.822, 463.763, 52933.690 25/11/27,14:09:42,18,06,1, 11.8,1,1, 3.016, 10537.822, 463.795, 52933.601 25/11/27,14:09:42,19,06,1, 11.8,1,1, 3.016, 10537.838, 463.793, 52933.672 25/11/27,14:09:43,00,06,1, 12.0,1,1, 3.017, 10537.833, 463.793, 52933.672 25/11/27,14:09:43,01,06,1, 12.0,1,1, 3.017, 10537.840, 463.802, 52933.728 25/11/27,14:09:43,02,06,1, 12.0,1,1, 3.017, 10537.865, 463.784, 52933.691 25/11/27,14:09:43,03,06,1, 12.0,1,1, 3.017, 10537.875, 463.786, 52933.678 25/11/27,14:09:43,04,06,1, 12.0,1,1, 3.017, 10537.862, 463.784, 52933.684 25/11/27,14:09:43,05,06,1, 12.0,1,1, 3.017, 10537.861, 463.773, 52933.679 25/11/27,14:09:43,06,06,1, 12.0,1,1, 3.017, 10537.873, 463.799, 52933.704 25/11/27,14:09:43,07,06,1, 12.0,1,1, 3.017, 10537.868, 463.781, 52933.675 25/11/27,14:09:43,08,06,1, 12.0,1,1, 3.017, 10537.866, 463.771, 52933.714 25/11/27,14:09:43,09,06,1, 12.0,1,1, 3.017, 10537.891, 463.759, 52933.720 25/11/27,14:09:43,10,06,1, 12.0,1,1, 3.017, 10537.863, 463.733, 52933.765 25/11/27,14:09:43,11,06,1, 12.0,1,1, 3.017, 10537.870, 463.752, 52933.709 25/11/27,14:09:43,12,06,1, 12.0,1,1, 3.017, 10537.873, 463.733, 52933.751 25/11/27,14:09:43,13,06,1, 12.0,1,1, 3.017, 10537.868, 463.736, 52933.663 25/11/27,14:09:43,14,06,1, 12.0,1,1, 3.017, 10537.864, 463.728, 52933.694 25/11/27,14:09:43,15,06,1, 12.0,1,1, 3.017, 10537.882, 463.725, 52933.668 25/11/27,14:09:43,16,06,1, 12.0,1,1, 3.017, 10537.902, 463.724, 52933.676 25/11/27,14:09:43,17,06,1, 12.0,1,1, 3.017, 10537.887, 463.729, 52933.783 25/11/27,14:09:43,18,06,1, 12.0,1,1, 3.017, 10537.893, 463.709, 52933.671 25/11/27,14:09:43,19,06,1, 12.0,1,1, 3.017, 10537.880, 463.698, 52933.727 25/11/27,14:09:44,00,06,1, 12.0,1,1, 3.019, 10537.875, 463.698, 52933.727 25/11/27,14:09:44,01,06,1, 12.0,1,1, 3.019, 10537.920, 463.696, 52933.715 25/11/27,14:09:44,02,06,1, 12.0,1,1, 3.019, 10537.888, 463.715, 52933.709 25/11/27,14:09:44,03,06,1, 12.0,1,1, 3.019, 10537.907, 463.712, 52933.707 25/11/27,14:09:44,04,06,1, 12.0,1,1, 3.019, 10537.872, 463.673, 52933.768 25/11/27,14:09:44,05,06,1, 12.0,1,1, 3.019, 10537.889, 463.694, 52933.734 25/11/27,14:09:44,06,06,1, 12.0,1,1, 3.019, 10537.915, 463.677, 52933.771 25/11/27,14:09:44,07,06,1, 12.0,1,1, 3.019, 10537.920, 463.685, 52933.679 25/11/27,14:09:44,08,06,1, 12.0,1,1, 3.019, 10537.915, 463.693, 52933.712 25/11/27,14:09:44,09,06,1, 12.0,1,1, 3.019, 10537.933, 463.672, 52933.752 25/11/27,14:09:44,10,06,1, 12.0,1,1, 3.019, 10537.922, 463.639, 52933.726 25/11/27,14:09:44,11,06,1, 12.0,1,1, 3.019, 10537.899, 463.640, 52933.691 25/11/27,14:09:44,12,06,1, 12.0,1,1, 3.019, 10537.929, 463.646, 52933.691 25/11/27,14:09:44,13,06,1, 12.0,1,1, 3.019, 10537.915, 463.645, 52933.708 25/11/27,14:09:44,14,06,1, 12.0,1,1, 3.019, 10537.907, 463.640, 52933.747 25/11/27,14:09:44,15,06,1, 12.0,1,1, 3.019, 10537.931, 463.641, 52933.744 25/11/27,14:09:44,16,06,1, 12.0,1,1, 3.019, 10537.940, 463.636, 52933.662 25/11/27,14:09:44,17,06,1, 12.0,1,1, 3.019, 10537.926, 463.634, 52933.668 25/11/27,14:09:44,18,06,1, 12.0,1,1, 3.019, 10537.937, 463.619, 52933.699 25/11/27,14:09:44,19,06,1, 12.0,1,1, 3.019, 10537.935, 463.623, 52933.680 25/11/27,14:09:45,00,06,1, 12.0,1,1, 3.017, 10537.933, 463.623, 52933.680 25/11/27,14:09:45,01,06,1, 12.0,1,1, 3.017, 10537.929, 463.611, 52933.761 25/11/27,14:09:45,02,06,1, 12.0,1,1, 3.017, 10537.915, 463.622, 52933.789 25/11/27,14:09:45,03,06,1, 12.0,1,1, 3.017, 10537.956, 463.616, 52933.719 25/11/27,14:09:45,04,06,1, 12.0,1,1, 3.017, 10537.948, 463.616, 52933.709 25/11/27,14:09:45,05,06,1, 12.0,1,1, 3.017, 10537.949, 463.589, 52933.767 25/11/27,14:09:45,06,06,1, 12.0,1,1, 3.017, 10537.935, 463.592, 52933.728 25/11/27,14:09:45,07,06,1, 12.0,1,1, 3.017, 10537.935, 463.574, 52933.638 25/11/27,14:09:45,08,06,1, 12.0,1,1, 3.017, 10537.966, 463.571, 52933.691 25/11/27,14:09:45,09,06,1, 12.0,1,1, 3.017, 10537.942, 463.590, 52933.738 25/11/27,14:09:45,10,06,1, 12.0,1,1, 3.017, 10537.931, 463.574, 52933.721 25/11/27,14:09:45,11,06,1, 12.0,1,1, 3.017, 10537.940, 463.556, 52933.738 25/11/27,14:09:45,12,06,1, 12.0,1,1, 3.017, 10537.939, 463.562, 52933.735 25/11/27,14:09:45,13,06,1, 12.0,1,1, 3.017, 10537.952, 463.543, 52933.643 25/11/27,14:09:45,14,06,1, 12.0,1,1, 3.017, 10537.957, 463.544, 52933.657 25/11/27,14:09:45,15,06,1, 12.0,1,1, 3.017, 10537.976, 463.524, 52933.683 25/11/27,14:09:45,16,06,1, 12.0,1,1, 3.017, 10537.975, 463.509, 52933.712 25/11/27,14:09:45,17,06,1, 12.0,1,1, 3.017, 10538.005, 463.521, 52933.671 25/11/27,14:09:45,18,06,1, 12.0,1,1, 3.017, 10537.987, 463.513, 52933.762 25/11/27,14:09:45,19,06,1, 12.0,1,1, 3.017, 10537.987, 463.513, 52933.679 25/11/27,14:09:46,00,06,1, 11.9,1,1, 3.014, 10537.983, 463.513, 52933.679 25/11/27,14:09:46,01,06,1, 11.9,1,1, 3.014, 10537.986, 463.497, 52933.750 25/11/27,14:09:46,02,06,1, 11.9,1,1, 3.014, 10537.998, 463.481, 52933.684 25/11/27,14:09:46,03,06,1, 11.9,1,1, 3.014, 10538.002, 463.481, 52933.619 25/11/27,14:09:46,04,06,1, 11.9,1,1, 3.014, 10538.006, 463.460, 52933.702 25/11/27,14:09:46,05,06,1, 11.9,1,1, 3.014, 10537.979, 463.472, 52933.678 25/11/27,14:09:46,06,06,1, 11.9,1,1, 3.014, 10537.989, 463.474, 52933.681 25/11/27,14:09:46,07,06,1, 11.9,1,1, 3.014, 10537.998, 463.471, 52933.672 25/11/27,14:09:46,08,06,1, 11.9,1,1, 3.014, 10538.002, 463.490, 52933.714 25/11/27,14:09:46,09,06,1, 11.9,1,1, 3.014, 10538.007, 463.480, 52933.722 25/11/27,14:09:46,10,06,1, 11.9,1,1, 3.014, 10538.041, 463.506, 52933.734 25/11/27,14:09:46,11,06,1, 11.9,1,1, 3.014, 10538.036, 463.492, 52933.717 25/11/27,14:09:46,12,06,1, 11.9,1,1, 3.014, 10538.047, 463.492, 52933.710 25/11/27,14:09:46,13,06,1, 11.9,1,1, 3.014, 10538.060, 463.481, 52933.700 25/11/27,14:09:46,14,06,1, 11.9,1,1, 3.014, 10538.058, 463.494, 52933.776 25/11/27,14:09:46,15,06,1, 11.9,1,1, 3.014, 10538.052, 463.464, 52933.703 25/11/27,14:09:46,16,06,1, 11.9,1,1, 3.014, 10538.062, 463.488, 52933.738 25/11/27,14:09:46,17,06,1, 11.9,1,1, 3.014, 10538.048, 463.493, 52933.774 25/11/27,14:09:46,18,06,1, 11.9,1,1, 3.014, 10538.074, 463.481, 52933.776 25/11/27,14:09:46,19,06,1, 11.9,1,1, 3.014, 10538.080, 463.462, 52933.712 25/11/27,14:09:47,00,06,1, 11.9,1,1, 3.012, 10538.075, 463.462, 52933.712 25/11/27,14:09:47,01,06,1, 11.9,1,1, 3.012, 10538.079, 463.448, 52933.759 25/11/27,14:09:47,02,06,1, 11.9,1,1, 3.012, 10538.069, 463.475, 52933.730 25/11/27,14:09:47,03,06,1, 11.9,1,1, 3.012, 10538.089, 463.454, 52933.775 25/11/27,14:09:47,04,06,1, 11.9,1,1, 3.012, 10538.092, 463.443, 52933.680 25/11/27,14:09:47,05,06,1, 11.9,1,1, 3.012, 10538.072, 463.470, 52933.754 25/11/27,14:09:47,06,06,1, 11.9,1,1, 3.012, 10538.117, 463.448, 52933.783 25/11/27,14:09:47,07,06,1, 11.9,1,1, 3.012, 10538.097, 463.434, 52933.748 25/11/27,14:09:47,08,06,1, 11.9,1,1, 3.012, 10538.146, 463.417, 52933.742 25/11/27,14:09:47,09,06,1, 11.9,1,1, 3.012, 10538.113, 463.454, 52933.757 25/11/27,14:09:47,10,06,1, 11.9,1,1, 3.012, 10538.139, 463.446, 52933.779 25/11/27,14:09:47,11,06,1, 11.9,1,1, 3.012, 10538.134, 463.437, 52933.803 25/11/27,14:09:47,12,06,1, 11.9,1,1, 3.012, 10538.136, 463.426, 52933.809 25/11/27,14:09:47,13,06,1, 11.9,1,1, 3.012, 10538.129, 463.444, 52933.788 25/11/27,14:09:47,14,06,1, 11.9,1,1, 3.012, 10538.134, 463.428, 52933.821 25/11/27,14:09:47,15,06,1, 11.9,1,1, 3.012, 10538.139, 463.441, 52933.787 25/11/27,14:09:47,16,06,1, 11.9,1,1, 3.012, 10538.132, 463.428, 52933.778 25/11/27,14:09:47,17,06,1, 11.9,1,1, 3.012, 10538.150, 463.429, 52933.747 25/11/27,14:09:47,18,06,1, 11.9,1,1, 3.012, 10538.166, 463.428, 52933.786 25/11/27,14:09:47,19,06,1, 11.9,1,1, 3.012, 10538.142, 463.426, 52933.787 25/11/27,14:09:48,00,07,1, 11.8,1,1, 3.017, 10538.142, 463.426, 52933.787 25/11/27,14:09:48,01,07,1, 11.8,1,1, 3.017, 10538.169, 463.443, 52933.802 25/11/27,14:09:48,02,07,1, 11.8,1,1, 3.017, 10538.162, 463.411, 52933.832 25/11/27,14:09:48,03,07,1, 11.8,1,1, 3.017, 10538.195, 463.423, 52933.791 25/11/27,14:09:48,04,07,1, 11.8,1,1, 3.017, 10538.193, 463.412, 52933.814 25/11/27,14:09:48,05,07,1, 11.8,1,1, 3.017, 10538.205, 463.429, 52933.757 25/11/27,14:09:48,06,07,1, 11.8,1,1, 3.017, 10538.219, 463.409, 52933.739 25/11/27,14:09:48,07,07,1, 11.8,1,1, 3.017, 10538.233, 463.428, 52933.770 25/11/27,14:09:48,08,07,1, 11.8,1,1, 3.017, 10538.211, 463.421, 52933.804 25/11/27,14:09:48,09,07,1, 11.8,1,1, 3.017, 10538.226, 463.433, 52933.807 25/11/27,14:09:48,10,07,1, 11.8,1,1, 3.017, 10538.239, 463.419, 52933.831 25/11/27,14:09:48,11,07,1, 11.8,1,1, 3.017, 10538.242, 463.413, 52933.748 25/11/27,14:09:48,12,07,1, 11.8,1,1, 3.017, 10538.263, 463.402, 52933.772 25/11/27,14:09:48,13,07,1, 11.8,1,1, 3.017, 10538.271, 463.408, 52933.819 25/11/27,14:09:48,14,07,1, 11.8,1,1, 3.017, 10538.276, 463.403, 52933.786 25/11/27,14:09:48,15,07,1, 11.8,1,1, 3.017, 10538.292, 463.409, 52933.805 25/11/27,14:09:48,16,07,1, 11.8,1,1, 3.017, 10538.278, 463.436, 52933.773 25/11/27,14:09:48,17,07,1, 11.8,1,1, 3.017, 10538.297, 463.400, 52933.759 25/11/27,14:09:48,18,07,1, 11.8,1,1, 3.017, 10538.263, 463.405, 52933.881 25/11/27,14:09:48,19,07,1, 11.8,1,1, 3.017, 10538.303, 463.400, 52933.823 25/11/27,14:09:49,00,07,1, 12.0,1,1, 3.017, 10538.300, 463.400, 52933.823 25/11/27,14:09:49,01,07,1, 12.0,1,1, 3.017, 10538.317, 463.389, 52933.819 25/11/27,14:09:49,02,07,1, 12.0,1,1, 3.017, 10538.318, 463.412, 52933.829 25/11/27,14:09:49,03,07,1, 12.0,1,1, 3.017, 10538.315, 463.374, 52933.832 25/11/27,14:09:49,04,07,1, 12.0,1,1, 3.017, 10538.337, 463.398, 52933.856 25/11/27,14:09:49,05,07,1, 12.0,1,1, 3.017, 10538.324, 463.397, 52933.847 25/11/27,14:09:49,06,07,1, 12.0,1,1, 3.017, 10538.329, 463.405, 52933.839 25/11/27,14:09:49,07,07,1, 12.0,1,1, 3.017, 10538.336, 463.415, 52933.885 25/11/27,14:09:49,08,07,1, 12.0,1,1, 3.017, 10538.375, 463.395, 52933.808 25/11/27,14:09:49,09,07,1, 12.0,1,1, 3.017, 10538.394, 463.384, 52933.809 25/11/27,14:09:49,10,07,1, 12.0,1,1, 3.017, 10538.385, 463.404, 52933.866 25/11/27,14:09:49,11,07,1, 12.0,1,1, 3.017, 10538.392, 463.406, 52933.900 25/11/27,14:09:49,12,07,1, 12.0,1,1, 3.017, 10538.388, 463.403, 52933.787 25/11/27,14:09:49,13,07,1, 12.0,1,1, 3.017, 10538.419, 463.385, 52933.858 25/11/27,14:09:49,14,07,1, 12.0,1,1, 3.017, 10538.413, 463.413, 52933.885 25/11/27,14:09:49,15,07,1, 12.0,1,1, 3.017, 10538.411, 463.437, 52933.865 25/11/27,14:09:49,16,07,1, 12.0,1,1, 3.017, 10538.401, 463.403, 52933.801 25/11/27,14:09:49,17,07,1, 12.0,1,1, 3.017, 10538.407, 463.420, 52933.843 25/11/27,14:09:49,18,07,1, 12.0,1,1, 3.017, 10538.442, 463.399, 52933.863 25/11/27,14:09:49,19,07,1, 12.0,1,1, 3.017, 10538.444, 463.414, 52933.886 25/11/27,14:09:50,00,07,1, 12.0,1,1, 3.022, 10538.442, 463.414, 52933.886 25/11/27,14:09:50,01,07,1, 12.0,1,1, 3.022, 10538.452, 463.424, 52933.823 25/11/27,14:09:50,02,07,1, 12.0,1,1, 3.022, 10538.489, 463.394, 52933.852 25/11/27,14:09:50,03,07,1, 12.0,1,1, 3.022, 10538.472, 463.400, 52933.872 25/11/27,14:09:50,04,07,1, 12.0,1,1, 3.022, 10538.469, 463.388, 52933.859 25/11/27,14:09:50,05,07,1, 12.0,1,1, 3.022, 10538.481, 463.404, 52933.893 25/11/27,14:09:50,06,07,1, 12.0,1,1, 3.022, 10538.483, 463.379, 52933.848 25/11/27,14:09:50,07,07,1, 12.0,1,1, 3.022, 10538.498, 463.395, 52933.860 25/11/27,14:09:50,08,07,1, 12.0,1,1, 3.022, 10538.492, 463.411, 52933.842 25/11/27,14:09:50,09,07,1, 12.0,1,1, 3.022, 10538.497, 463.393, 52933.873 25/11/27,14:09:50,10,07,1, 12.0,1,1, 3.022, 10538.537, 463.413, 52933.870 25/11/27,14:09:50,11,07,1, 12.0,1,1, 3.022, 10538.515, 463.415, 52933.936 25/11/27,14:09:50,12,07,1, 12.0,1,1, 3.022, 10538.548, 463.415, 52933.699 25/11/27,14:09:50,13,07,1, 12.0,1,1, 3.022, 10538.556, 463.416, 52933.840 25/11/27,14:09:50,14,07,1, 12.0,1,1, 3.022, 10538.565, 463.434, 52933.873 25/11/27,14:09:50,15,07,1, 12.0,1,1, 3.022, 10538.583, 463.433, 52933.839 25/11/27,14:09:50,16,07,1, 12.0,1,1, 3.022, 10538.566, 463.431, 52933.864 25/11/27,14:09:50,17,07,1, 12.0,1,1, 3.022, 10538.572, 463.433, 52933.962 25/11/27,14:09:50,18,07,1, 12.0,1,1, 3.022, 10538.573, 463.409, 52933.931 25/11/27,14:09:50,19,07,1, 12.0,1,1, 3.022, 10538.590, 463.424, 52933.888 25/11/27,14:09:51,00,07,1, 11.9,1,1, 3.021, 10538.584, 463.424, 52933.888 25/11/27,14:09:51,01,07,1, 11.9,1,1, 3.021, 10538.619, 463.415, 52933.924 25/11/27,14:09:51,02,07,1, 11.9,1,1, 3.021, 10538.620, 463.411, 52933.898 25/11/27,14:09:51,03,07,1, 11.9,1,1, 3.021, 10538.630, 463.417, 52933.967 25/11/27,14:09:51,04,07,1, 11.9,1,1, 3.021, 10538.638, 463.434, 52933.870 25/11/27,14:09:51,05,07,1, 11.9,1,1, 3.021, 10538.642, 463.411, 52933.907 25/11/27,14:09:51,06,07,1, 11.9,1,1, 3.021, 10538.652, 463.403, 52933.953 25/11/27,14:09:51,07,07,1, 11.9,1,1, 3.021, 10538.643, 463.427, 52933.980 25/11/27,14:09:51,08,07,1, 11.9,1,1, 3.021, 10538.646, 463.413, 52933.941 25/11/27,14:09:51,09,07,1, 11.9,1,1, 3.021, 10538.647, 463.412, 52933.899 25/11/27,14:09:51,10,07,1, 11.9,1,1, 3.021, 10538.664, 463.427, 52933.865 25/11/27,14:09:51,11,07,1, 11.9,1,1, 3.021, 10538.690, 463.437, 52933.893 25/11/27,14:09:51,12,07,1, 11.9,1,1, 3.021, 10538.683, 463.425, 52933.859 25/11/27,14:09:51,13,07,1, 11.9,1,1, 3.021, 10538.703, 463.423, 52933.870 25/11/27,14:09:51,14,07,1, 11.9,1,1, 3.021, 10538.710, 463.422, 52933.901 25/11/27,14:09:51,15,07,1, 11.9,1,1, 3.021, 10538.696, 463.423, 52933.862 25/11/27,14:09:51,16,07,1, 11.9,1,1, 3.021, 10538.721, 463.429, 52933.886 25/11/27,14:09:51,17,07,1, 11.9,1,1, 3.021, 10538.713, 463.450, 52933.949 25/11/27,14:09:51,18,07,1, 11.9,1,1, 3.021, 10538.723, 463.446, 52933.897 25/11/27,14:09:51,19,07,1, 11.9,1,1, 3.021, 10538.713, 463.432, 52933.918 25/11/27,14:09:52,00,07,1, 11.9,1,1, 3.014, 10538.709, 463.432, 52933.918 25/11/27,14:09:52,01,07,1, 11.9,1,1, 3.014, 10538.739, 463.441, 52933.942 25/11/27,14:09:52,02,07,1, 11.9,1,1, 3.014, 10538.732, 463.446, 52933.929 25/11/27,14:09:52,03,07,1, 11.9,1,1, 3.014, 10538.788, 463.452, 52933.883 25/11/27,14:09:52,04,07,1, 11.9,1,1, 3.014, 10538.774, 463.448, 52933.974 25/11/27,14:09:52,05,07,1, 11.9,1,1, 3.014, 10538.779, 463.456, 52933.989 25/11/27,14:09:52,06,07,1, 11.9,1,1, 3.014, 10538.811, 463.463, 52933.950 25/11/27,14:09:52,07,07,1, 11.9,1,1, 3.014, 10538.798, 463.460, 52933.992 25/11/27,14:09:52,08,07,1, 11.9,1,1, 3.014, 10538.800, 463.459, 52933.998 25/11/27,14:09:52,09,07,1, 11.9,1,1, 3.014, 10538.829, 463.452, 52933.948 25/11/27,14:09:52,10,07,1, 11.9,1,1, 3.014, 10538.838, 463.473, 52933.936 25/11/27,14:09:52,11,07,1, 11.9,1,1, 3.014, 10538.830, 463.468, 52933.921 25/11/27,14:09:52,12,07,1, 11.9,1,1, 3.014, 10538.823, 463.494, 52933.997 25/11/27,14:09:52,13,07,1, 11.9,1,1, 3.014, 10538.858, 463.497, 52933.939 25/11/27,14:09:52,14,07,1, 11.9,1,1, 3.014, 10538.846, 463.496, 52933.917 25/11/27,14:09:52,15,07,1, 11.9,1,1, 3.014, 10538.857, 463.499, 52933.961 25/11/27,14:09:52,16,07,1, 11.9,1,1, 3.014, 10538.860, 463.504, 52933.990 25/11/27,14:09:52,17,07,1, 11.9,1,1, 3.014, 10538.862, 463.482, 52933.948 25/11/27,14:09:52,18,07,1, 11.9,1,1, 3.014, 10538.878, 463.509, 52934.042 25/11/27,14:09:52,19,07,1, 11.9,1,1, 3.014, 10538.887, 463.508, 52934.001 25/11/27,14:09:53,00,07,1, 12.0,1,1, 3.018, 10538.884, 463.508, 52934.001 25/11/27,14:09:53,01,07,1, 12.0,1,1, 3.018, 10538.904, 463.487, 52933.910 25/11/27,14:09:53,02,07,1, 12.0,1,1, 3.018, 10538.925, 463.499, 52933.683 25/11/27,14:09:53,03,07,1, 12.0,1,1, 3.018, 10538.884, 463.512, 52933.961 25/11/27,14:09:53,04,07,1, 12.0,1,1, 3.018, 10538.891, 463.510, 52934.043 25/11/27,14:09:53,05,07,1, 12.0,1,1, 3.018, 10538.895, 463.520, 52933.979 25/11/27,14:09:53,06,07,1, 12.0,1,1, 3.018, 10538.920, 463.520, 52933.968 25/11/27,14:09:53,07,07,1, 12.0,1,1, 3.018, 10538.956, 463.520, 52933.987 25/11/27,14:09:53,08,07,1, 12.0,1,1, 3.018, 10538.944, 463.525, 52933.935 25/11/27,14:09:53,09,07,1, 12.0,1,1, 3.018, 10538.939, 463.547, 52934.004 25/11/27,14:09:53,10,07,1, 12.0,1,1, 3.018, 10538.945, 463.525, 52933.965 25/11/27,14:09:53,11,07,1, 12.0,1,1, 3.018, 10538.958, 463.532, 52934.028 25/11/27,14:09:53,12,07,1, 12.0,1,1, 3.018, 10538.941, 463.526, 52933.958 25/11/27,14:09:53,13,07,1, 12.0,1,1, 3.018, 10538.933, 463.511, 52933.940 25/11/27,14:09:53,14,07,1, 12.0,1,1, 3.018, 10538.961, 463.500, 52933.995 25/11/27,14:09:53,15,07,1, 12.0,1,1, 3.018, 10538.938, 463.513, 52934.012 25/11/27,14:09:53,16,07,1, 12.0,1,1, 3.018, 10538.927, 463.511, 52934.002 25/11/27,14:09:53,17,07,1, 12.0,1,1, 3.018, 10538.922, 463.515, 52933.956 25/11/27,14:09:53,18,07,1, 12.0,1,1, 3.018, 10538.942, 463.510, 52933.984 25/11/27,14:09:53,19,07,1, 12.0,1,1, 3.018, 10538.935, 463.502, 52933.974 25/11/27,14:09:54,00,07,1, 11.9,1,1, 3.018, 10538.934, 463.502, 52933.974 25/11/27,14:09:54,01,07,1, 11.9,1,1, 3.018, 10538.928, 463.489, 52933.913 25/11/27,14:09:54,02,07,1, 11.9,1,1, 3.018, 10538.926, 463.484, 52933.939 25/11/27,14:09:54,03,07,1, 11.9,1,1, 3.018, 10538.934, 463.487, 52934.019 25/11/27,14:09:54,04,07,1, 11.9,1,1, 3.018, 10538.958, 463.487, 52933.949 25/11/27,14:09:54,05,07,1, 11.9,1,1, 3.018, 10538.954, 463.472, 52934.000 25/11/27,14:09:54,06,07,1, 11.9,1,1, 3.018, 10538.981, 463.482, 52933.973 25/11/27,14:09:54,07,07,1, 11.9,1,1, 3.018, 10538.976, 463.496, 52933.954 25/11/27,14:09:54,08,07,1, 11.9,1,1, 3.018, 10539.006, 463.497, 52934.035 25/11/27,14:09:54,09,07,1, 11.9,1,1, 3.018, 10538.997, 463.500, 52934.047 25/11/27,14:09:54,10,07,1, 11.9,1,1, 3.018, 10539.009, 463.504, 52934.029 25/11/27,14:09:54,11,07,1, 11.9,1,1, 3.018, 10539.002, 463.514, 52934.017 25/11/27,14:09:54,12,07,1, 11.9,1,1, 3.018, 10539.014, 463.499, 52934.055 25/11/27,14:09:54,13,07,1, 11.9,1,1, 3.018, 10539.005, 463.538, 52934.011 25/11/27,14:09:54,14,07,1, 11.9,1,1, 3.018, 10539.001, 463.531, 52934.022 25/11/27,14:09:54,15,07,1, 11.9,1,1, 3.018, 10539.001, 463.531, 52934.036 25/11/27,14:09:54,16,07,1, 11.9,1,1, 3.018, 10539.023, 463.535, 52934.001 25/11/27,14:09:54,17,07,1, 11.9,1,1, 3.018, 10539.024, 463.544, 52934.028 25/11/27,14:09:54,18,07,1, 11.9,1,1, 3.018, 10539.059, 463.557, 52934.042 25/11/27,14:09:54,19,07,1, 11.9,1,1, 3.018, 10539.056, 463.562, 52934.065 25/11/27,14:09:55,00,07,1, 11.9,1,1, 3.011, 10539.051, 463.562, 52934.065 25/11/27,14:09:55,01,07,1, 11.9,1,1, 3.011, 10539.077, 463.562, 52934.018 25/11/27,14:09:55,02,07,1, 11.9,1,1, 3.011, 10539.087, 463.547, 52934.064 25/11/27,14:09:55,03,07,1, 11.9,1,1, 3.011, 10539.078, 463.575, 52934.078 25/11/27,14:09:55,04,07,1, 11.9,1,1, 3.011, 10539.104, 463.576, 52934.061 25/11/27,14:09:55,05,07,1, 11.9,1,1, 3.011, 10539.106, 463.588, 52934.027 25/11/27,14:09:55,06,07,1, 11.9,1,1, 3.011, 10539.099, 463.575, 52934.069 25/11/27,14:09:55,07,07,1, 11.9,1,1, 3.011, 10539.115, 463.585, 52934.137 25/11/27,14:09:55,08,07,1, 11.9,1,1, 3.011, 10539.127, 463.582, 52934.057 25/11/27,14:09:55,09,07,1, 11.9,1,1, 3.011, 10539.148, 463.584, 52934.092 25/11/27,14:09:55,10,07,1, 11.9,1,1, 3.011, 10539.146, 463.579, 52934.083 25/11/27,14:09:55,11,07,1, 11.9,1,1, 3.011, 10539.125, 463.574, 52934.089 25/11/27,14:09:55,12,07,1, 11.9,1,1, 3.011, 10539.113, 463.598, 52934.084 25/11/27,14:09:55,13,07,1, 11.9,1,1, 3.011, 10539.149, 463.579, 52934.106 25/11/27,14:09:55,14,07,1, 11.9,1,1, 3.011, 10539.162, 463.565, 52933.926 25/11/27,14:09:55,15,07,1, 11.9,1,1, 3.011, 10539.146, 463.601, 52934.015 25/11/27,14:09:55,16,07,1, 11.9,1,1, 3.011, 10539.156, 463.611, 52934.064 25/11/27,14:09:55,17,07,1, 11.9,1,1, 3.011, 10539.134, 463.607, 52934.100 25/11/27,14:09:55,18,07,1, 11.9,1,1, 3.011, 10539.159, 463.621, 52934.077 25/11/27,14:09:55,19,07,1, 11.9,1,1, 3.011, 10539.147, 463.608, 52934.099 25/11/27,14:09:56,00,07,1, 11.9,1,1, 3.018, 10539.143, 463.608, 52934.099 25/11/27,14:09:56,01,07,1, 11.9,1,1, 3.018, 10539.176, 463.632, 52934.093 25/11/27,14:09:56,02,07,1, 11.9,1,1, 3.018, 10539.153, 463.631, 52934.062 25/11/27,14:09:56,03,07,1, 11.9,1,1, 3.018, 10539.180, 463.629, 52934.188 25/11/27,14:09:56,04,07,1, 11.9,1,1, 3.018, 10539.159, 463.635, 52934.066 25/11/27,14:09:56,05,07,1, 11.9,1,1, 3.018, 10539.169, 463.639, 52934.062 25/11/27,14:09:56,06,07,1, 11.9,1,1, 3.018, 10539.159, 463.646, 52934.134 25/11/27,14:09:56,07,07,1, 11.9,1,1, 3.018, 10539.184, 463.671, 52934.142 25/11/27,14:09:56,08,07,1, 11.9,1,1, 3.018, 10539.177, 463.657, 52934.140 25/11/27,14:09:56,09,07,1, 11.9,1,1, 3.018, 10539.203, 463.650, 52934.112 25/11/27,14:09:56,10,07,1, 11.9,1,1, 3.018, 10539.184, 463.663, 52934.165 25/11/27,14:09:56,11,07,1, 11.9,1,1, 3.018, 10539.211, 463.670, 52934.116 25/11/27,14:09:56,12,07,1, 11.9,1,1, 3.018, 10539.186, 463.654, 52934.153 25/11/27,14:09:56,13,07,1, 11.9,1,1, 3.018, 10539.205, 463.674, 52934.099 25/11/27,14:09:56,14,07,1, 11.9,1,1, 3.018, 10539.176, 463.675, 52934.124 25/11/27,14:09:56,15,07,1, 11.9,1,1, 3.018, 10539.207, 463.675, 52934.123 25/11/27,14:09:56,16,07,1, 11.9,1,1, 3.018, 10539.218, 463.682, 52934.119 25/11/27,14:09:56,17,07,1, 11.9,1,1, 3.018, 10539.200, 463.659, 52934.090 25/11/27,14:09:56,18,07,1, 11.9,1,1, 3.018, 10539.212, 463.671, 52934.109 25/11/27,14:09:56,19,07,1, 11.9,1,1, 3.018, 10539.213, 463.689, 52934.190 25/11/27,14:09:57,00,07,1, 11.9,1,1, 3.015, 10539.210, 463.689, 52934.190 25/11/27,14:09:57,01,07,1, 11.9,1,1, 3.015, 10539.206, 463.705, 52934.229 25/11/27,14:09:57,02,07,1, 11.9,1,1, 3.015, 10539.197, 463.737, 52934.341 25/11/27,14:09:57,03,07,1, 11.9,1,1, 3.015, 10539.190, 463.716, 52934.300 25/11/27,14:09:57,04,07,1, 11.9,1,1, 3.015, 10539.203, 463.733, 52934.232 25/11/27,14:09:57,05,07,1, 11.9,1,1, 3.015, 10539.241, 463.732, 52934.235 25/11/27,14:09:57,06,07,1, 11.9,1,1, 3.015, 10539.231, 463.728, 52934.166 25/11/27,14:09:57,07,07,1, 11.9,1,1, 3.015, 10539.239, 463.758, 52934.305 25/11/27,14:09:57,08,07,1, 11.9,1,1, 3.015, 10539.249, 463.752, 52934.326 25/11/27,14:09:57,09,07,1, 11.9,1,1, 3.015, 10539.241, 463.751, 52934.237 25/11/27,14:09:57,10,07,1, 11.9,1,1, 3.015, 10539.245, 463.758, 52934.317 25/11/27,14:09:57,11,07,1, 11.9,1,1, 3.015, 10539.238, 463.773, 52934.297 25/11/27,14:09:57,12,07,1, 11.9,1,1, 3.015, 10539.249, 463.738, 52934.261 25/11/27,14:09:57,13,07,1, 11.9,1,1, 3.015, 10539.250, 463.772, 52934.259 25/11/27,14:09:57,14,07,1, 11.9,1,1, 3.015, 10539.275, 463.761, 52934.263 25/11/27,14:09:57,15,07,1, 11.9,1,1, 3.015, 10539.247, 463.766, 52934.272 25/11/27,14:09:57,16,07,1, 11.9,1,1, 3.015, 10539.257, 463.779, 52934.326 25/11/27,14:09:57,17,07,1, 11.9,1,1, 3.015, 10539.258, 463.792, 52934.322 25/11/27,14:09:57,18,07,1, 11.9,1,1, 3.015, 10539.260, 463.785, 52934.337 25/11/27,14:09:57,19,07,1, 11.9,1,1, 3.015, 10539.271, 463.767, 52934.273 25/11/27,14:09:58,00,07,1, 12.0,1,1, 3.013, 10539.268, 463.767, 52934.273 25/11/27,14:09:58,01,07,1, 12.0,1,1, 3.013, 10539.253, 463.792, 52934.296 25/11/27,14:09:58,02,07,1, 12.0,1,1, 3.013, 10539.288, 463.761, 52934.138 25/11/27,14:09:58,03,07,1, 12.0,1,1, 3.013, 10539.253, 463.793, 52934.290 25/11/27,14:09:58,04,07,1, 12.0,1,1, 3.013, 10539.222, 463.810, 52934.325 25/11/27,14:09:58,05,07,1, 12.0,1,1, 3.013, 10539.264, 463.774, 52934.336 25/11/27,14:09:58,06,07,1, 12.0,1,1, 3.013, 10539.264, 463.793, 52934.295 25/11/27,14:09:58,07,07,1, 12.0,1,1, 3.013, 10539.271, 463.788, 52934.389 25/11/27,14:09:58,08,07,1, 12.0,1,1, 3.013, 10539.271, 463.830, 52934.357 25/11/27,14:09:58,09,07,1, 12.0,1,1, 3.013, 10539.266, 463.803, 52934.313 25/11/27,14:09:58,10,07,1, 12.0,1,1, 3.013, 10539.288, 463.810, 52934.391 25/11/27,14:09:58,11,07,1, 12.0,1,1, 3.013, 10539.280, 463.821, 52934.381 25/11/27,14:09:58,12,07,1, 12.0,1,1, 3.013, 10539.282, 463.802, 52934.353 25/11/27,14:09:58,13,07,1, 12.0,1,1, 3.013, 10539.282, 463.830, 52934.418 25/11/27,14:09:58,14,07,1, 12.0,1,1, 3.013, 10539.272, 463.826, 52934.418 25/11/27,14:09:58,15,07,1, 12.0,1,1, 3.013, 10539.300, 463.804, 52934.317 25/11/27,14:09:58,16,07,1, 12.0,1,1, 3.013, 10539.274, 463.823, 52934.400 25/11/27,14:09:58,17,07,1, 12.0,1,1, 3.013, 10539.274, 463.819, 52934.402 25/11/27,14:09:58,18,07,1, 12.0,1,1, 3.013, 10539.272, 463.825, 52934.394 25/11/27,14:09:58,19,07,1, 12.0,1,1, 3.013, 10539.266, 463.835, 52934.379 25/11/27,14:09:59,00,07,1, 11.8,1,1, 3.023, 10539.260, 463.835, 52934.379 25/11/27,14:09:59,01,07,1, 11.8,1,1, 3.023, 10539.262, 463.855, 52934.441 25/11/27,14:09:59,02,07,1, 11.8,1,1, 3.023, 10539.280, 463.843, 52934.365 25/11/27,14:09:59,03,07,1, 11.8,1,1, 3.023, 10539.259, 463.836, 52934.421 25/11/27,14:09:59,04,07,1, 11.8,1,1, 3.023, 10539.286, 463.841, 52934.391 25/11/27,14:09:59,05,07,1, 11.8,1,1, 3.023, 10539.275, 463.847, 52934.464 25/11/27,14:09:59,06,07,1, 11.8,1,1, 3.023, 10539.263, 463.861, 52934.508 25/11/27,14:09:59,07,07,1, 11.8,1,1, 3.023, 10539.282, 463.839, 52934.444 25/11/27,14:09:59,08,07,1, 11.8,1,1, 3.023, 10539.277, 463.839, 52934.437 25/11/27,14:09:59,09,07,1, 11.8,1,1, 3.023, 10539.265, 463.840, 52934.396 25/11/27,14:09:59,10,07,1, 11.8,1,1, 3.023, 10539.260, 463.834, 52934.428 25/11/27,14:09:59,11,07,1, 11.8,1,1, 3.023, 10539.260, 463.839, 52934.442 25/11/27,14:09:59,12,07,1, 11.8,1,1, 3.023, 10539.284, 463.836, 52934.506 25/11/27,14:09:59,13,07,1, 11.8,1,1, 3.023, 10539.274, 463.843, 52934.475 25/11/27,14:09:59,14,07,1, 11.8,1,1, 3.023, 10539.272, 463.828, 52934.488 25/11/27,14:09:59,15,07,1, 11.8,1,1, 3.023, 10539.271, 463.843, 52934.409 25/11/27,14:09:59,16,07,1, 11.8,1,1, 3.023, 10539.283, 463.842, 52934.413 25/11/27,14:09:59,17,07,1, 11.8,1,1, 3.023, 10539.281, 463.829, 52934.462 25/11/27,14:09:59,18,07,1, 11.8,1,1, 3.023, 10539.265, 463.845, 52934.416 25/11/27,14:09:59,19,07,1, 11.8,1,1, 3.023, 10539.250, 463.828, 52934.466 25/11/27,14:10:00,00,07,1, 11.9,1,1, 3.021, 10539.243, 463.828, 52934.466 25/11/27,14:10:00,01,07,1, 11.9,1,1, 3.021, 10539.272, 463.852, 52934.468 25/11/27,14:10:00,02,07,1, 11.9,1,1, 3.021, 10539.249, 463.802, 52934.375 25/11/27,14:10:00,03,07,1, 11.9,1,1, 3.021, 10539.269, 463.803, 52934.331 25/11/27,14:10:00,04,07,1, 11.9,1,1, 3.021, 10539.257, 463.824, 52934.413 25/11/27,14:10:00,05,07,1, 11.9,1,1, 3.021, 10539.276, 463.824, 52934.348 25/11/27,14:10:00,06,07,1, 11.9,1,1, 3.021, 10539.278, 463.837, 52934.334 25/11/27,14:10:00,07,07,1, 11.9,1,1, 3.021, 10539.302, 463.821, 52934.395 25/11/27,14:10:00,08,07,1, 11.9,1,1, 3.021, 10539.296, 463.836, 52934.346 25/11/27,14:10:00,09,07,1, 11.9,1,1, 3.021, 10539.271, 463.820, 52934.412 25/11/27,14:10:00,10,07,1, 11.9,1,1, 3.021, 10539.281, 463.816, 52934.348 25/11/27,14:10:00,11,07,1, 11.9,1,1, 3.021, 10539.258, 463.804, 52934.363 25/11/27,14:10:00,12,07,1, 11.9,1,1, 3.021, 10539.274, 463.819, 52934.404 25/11/27,14:10:00,13,07,1, 11.9,1,1, 3.021, 10539.293, 463.810, 52934.331 25/11/27,14:10:00,14,07,1, 11.9,1,1, 3.021, 10539.262, 463.823, 52934.390 25/11/27,14:10:00,15,07,1, 11.9,1,1, 3.021, 10539.246, 463.807, 52934.403 25/11/27,14:10:00,16,07,1, 11.9,1,1, 3.021, 10539.266, 463.825, 52934.417 25/11/27,14:10:00,17,07,1, 11.9,1,1, 3.021, 10539.267, 463.783, 52934.354 25/11/27,14:10:00,18,07,1, 11.9,1,1, 3.021, 10539.282, 463.810, 52934.384 25/11/27,14:10:00,19,07,1, 11.9,1,1, 3.021, 10539.268, 463.806, 52934.477 25/11/27,14:10:01,00,07,1, 11.9,1,1, 3.014, 10539.260, 463.806, 52934.477 25/11/27,14:10:01,01,07,1, 11.9,1,1, 3.014, 10539.255, 463.784, 52934.391 25/11/27,14:10:01,02,07,1, 11.9,1,1, 3.014, 10539.263, 463.804, 52934.523 25/11/27,14:10:01,03,07,1, 11.9,1,1, 3.014, 10539.275, 463.798, 52934.466 25/11/27,14:10:01,04,07,1, 11.9,1,1, 3.014, 10539.239, 463.818, 52934.388 25/11/27,14:10:01,05,07,1, 11.9,1,1, 3.014, 10539.279, 463.813, 52934.413 25/11/27,14:10:01,06,07,1, 11.9,1,1, 3.014, 10539.258, 463.807, 52934.446 25/11/27,14:10:01,07,07,1, 11.9,1,1, 3.014, 10539.254, 463.825, 52934.430 25/11/27,14:10:01,08,07,1, 11.9,1,1, 3.014, 10539.275, 463.800, 52934.441 25/11/27,14:10:01,09,07,1, 11.9,1,1, 3.014, 10539.246, 463.813, 52934.488 25/11/27,14:10:01,10,07,1, 11.9,1,1, 3.014, 10539.237, 463.790, 52934.430 25/11/27,14:10:01,11,07,1, 11.9,1,1, 3.014, 10539.242, 463.801, 52934.466 25/11/27,14:10:01,12,07,1, 11.9,1,1, 3.014, 10539.248, 463.796, 52934.451 25/11/27,14:10:01,13,07,1, 11.9,1,1, 3.014, 10539.267, 463.784, 52934.503 25/11/27,14:10:01,14,07,1, 11.9,1,1, 3.014, 10539.235, 463.808, 52934.504 25/11/27,14:10:01,15,07,1, 11.9,1,1, 3.014, 10539.247, 463.793, 52934.471 25/11/27,14:10:01,16,07,1, 11.9,1,1, 3.014, 10539.236, 463.774, 52934.432 25/11/27,14:10:01,17,07,1, 11.9,1,1, 3.014, 10539.260, 463.773, 52934.428 25/11/27,14:10:01,18,07,1, 11.9,1,1, 3.014, 10539.219, 463.784, 52934.472 25/11/27,14:10:01,19,07,1, 11.9,1,1, 3.014, 10539.237, 463.764, 52934.525 25/11/27,14:10:02,00,07,1, 11.9,1,1, 3.017, 10539.235, 463.764, 52934.525 25/11/27,14:10:02,01,07,1, 11.9,1,1, 3.017, 10539.218, 463.783, 52934.445 25/11/27,14:10:02,02,07,1, 11.9,1,1, 3.017, 10539.248, 463.771, 52934.486 25/11/27,14:10:02,03,07,1, 11.9,1,1, 3.017, 10539.256, 463.771, 52934.502 25/11/27,14:10:02,04,07,1, 11.9,1,1, 3.017, 10539.243, 463.770, 52934.475 25/11/27,14:10:02,05,07,1, 11.9,1,1, 3.017, 10539.225, 463.758, 52934.544 25/11/27,14:10:02,06,07,1, 11.9,1,1, 3.017, 10539.238, 463.805, 52934.472 25/11/27,14:10:02,07,07,1, 11.9,1,1, 3.017, 10539.214, 463.763, 52934.577 25/11/27,14:10:02,08,07,1, 11.9,1,1, 3.017, 10539.248, 463.767, 52934.542 25/11/27,14:10:02,09,07,1, 11.9,1,1, 3.017, 10539.222, 463.771, 52934.517 25/11/27,14:10:02,10,07,1, 11.9,1,1, 3.017, 10539.219, 463.774, 52934.486 25/11/27,14:10:02,11,07,1, 11.9,1,1, 3.017, 10539.235, 463.790, 52934.559 25/11/27,14:10:02,12,07,1, 11.9,1,1, 3.017, 10539.229, 463.763, 52934.485 25/11/27,14:10:02,13,07,1, 11.9,1,1, 3.017, 10539.200, 463.772, 52934.540 25/11/27,14:10:02,14,07,1, 11.9,1,1, 3.017, 10539.188, 463.762, 52934.543 25/11/27,14:10:02,15,07,1, 11.9,1,1, 3.017, 10539.195, 463.767, 52934.524 25/11/27,14:10:02,16,07,1, 11.9,1,1, 3.017, 10539.169, 463.778, 52934.556 25/11/27,14:10:02,17,07,1, 11.9,1,1, 3.017, 10539.178, 463.755, 52934.500 25/11/27,14:10:02,18,07,1, 11.9,1,1, 3.017, 10539.188, 463.754, 52934.534 25/11/27,14:10:02,19,07,1, 11.9,1,1, 3.017, 10539.218, 463.745, 52934.495 25/11/27,14:10:03,00,07,1, 12.0,1,1, 3.016, 10539.218, 463.745, 52934.495 25/11/27,14:10:03,01,07,1, 12.0,1,1, 3.016, 10539.188, 463.741, 52934.549 25/11/27,14:10:03,02,07,1, 12.0,1,1, 3.016, 10539.195, 463.730, 52934.479 25/11/27,14:10:03,03,07,1, 12.0,1,1, 3.016, 10539.178, 463.704, 52934.578 25/11/27,14:10:03,04,07,1, 12.0,1,1, 3.016, 10539.197, 463.710, 52934.566 25/11/27,14:10:03,05,07,1, 12.0,1,1, 3.016, 10539.198, 463.707, 52934.530 25/11/27,14:10:03,06,07,1, 12.0,1,1, 3.016, 10539.186, 463.707, 52934.554 25/11/27,14:10:03,07,07,1, 12.0,1,1, 3.016, 10539.194, 463.739, 52934.609 25/11/27,14:10:03,08,07,1, 12.0,1,1, 3.016, 10539.216, 463.698, 52934.530 25/11/27,14:10:03,09,07,1, 12.0,1,1, 3.016, 10539.201, 463.701, 52934.500 25/11/27,14:10:03,10,07,1, 12.0,1,1, 3.016, 10539.209, 463.732, 52934.586 25/11/27,14:10:03,11,07,1, 12.0,1,1, 3.016, 10539.189, 463.714, 52934.607 25/11/27,14:10:03,12,07,1, 12.0,1,1, 3.016, 10539.192, 463.720, 52934.584 25/11/27,14:10:03,13,07,1, 12.0,1,1, 3.016, 10539.191, 463.689, 52934.530 25/11/27,14:10:03,14,07,1, 12.0,1,1, 3.016, 10539.185, 463.701, 52934.484 25/11/27,14:10:03,15,07,1, 12.0,1,1, 3.016, 10539.175, 463.683, 52934.588 25/11/27,14:10:03,16,07,1, 12.0,1,1, 3.016, 10539.182, 463.670, 52934.502 25/11/27,14:10:03,17,07,1, 12.0,1,1, 3.016, 10539.176, 463.695, 52934.611 25/11/27,14:10:03,18,07,1, 12.0,1,1, 3.016, 10539.173, 463.672, 52934.603 25/11/27,14:10:03,19,07,1, 12.0,1,1, 3.016, 10539.166, 463.659, 52934.609 25/11/27,14:10:04,00,07,1, 11.9,1,1, 3.019, 10539.160, 463.659, 52934.609 25/11/27,14:10:04,01,07,1, 11.9,1,1, 3.019, 10539.156, 463.671, 52934.626 25/11/27,14:10:04,02,07,1, 11.9,1,1, 3.019, 10539.140, 463.652, 52934.583 25/11/27,14:10:04,03,07,1, 11.9,1,1, 3.019, 10539.132, 463.644, 52934.658 25/11/27,14:10:04,04,07,1, 11.9,1,1, 3.019, 10539.142, 463.658, 52934.633 25/11/27,14:10:04,05,07,1, 11.9,1,1, 3.019, 10539.134, 463.621, 52934.637 25/11/27,14:10:04,06,07,1, 11.9,1,1, 3.019, 10539.147, 463.641, 52934.576 25/11/27,14:10:04,07,07,1, 11.9,1,1, 3.019, 10539.124, 463.624, 52934.542 25/11/27,14:10:04,08,07,1, 11.9,1,1, 3.019, 10539.142, 463.644, 52934.610 25/11/27,14:10:04,09,07,1, 11.9,1,1, 3.019, 10539.141, 463.629, 52934.622 25/11/27,14:10:04,10,07,1, 11.9,1,1, 3.019, 10539.126, 463.643, 52934.674 25/11/27,14:10:04,11,07,1, 11.9,1,1, 3.019, 10539.133, 463.604, 52934.590 25/11/27,14:10:04,12,07,1, 11.9,1,1, 3.019, 10539.137, 463.627, 52934.575 25/11/27,14:10:04,13,07,1, 11.9,1,1, 3.019, 10539.139, 463.616, 52934.580 25/11/27,14:10:04,14,07,1, 11.9,1,1, 3.019, 10539.160, 463.631, 52934.562 25/11/27,14:10:04,15,07,1, 11.9,1,1, 3.019, 10539.168, 463.633, 52934.629 25/11/27,14:10:04,16,07,1, 11.9,1,1, 3.019, 10539.196, 463.627, 52934.617 25/11/27,14:10:04,17,07,1, 11.9,1,1, 3.019, 10539.206, 463.636, 52934.659 25/11/27,14:10:04,18,07,1, 11.9,1,1, 3.019, 10539.200, 463.607, 52934.603 25/11/27,14:10:04,19,07,1, 11.9,1,1, 3.019, 10539.206, 463.617, 52934.627 25/11/27,14:10:05,00,07,1, 11.9,1,1, 3.013, 10539.201, 463.617, 52934.627 25/11/27,14:10:05,01,07,1, 11.9,1,1, 3.013, 10539.233, 463.606, 52934.612 25/11/27,14:10:05,02,07,1, 11.9,1,1, 3.013, 10539.219, 463.617, 52934.629 25/11/27,14:10:05,03,07,1, 11.9,1,1, 3.013, 10539.220, 463.595, 52934.594 25/11/27,14:10:05,04,07,1, 11.9,1,1, 3.013, 10539.234, 463.599, 52934.663 25/11/27,14:10:05,05,07,1, 11.9,1,1, 3.013, 10539.225, 463.598, 52934.669 25/11/27,14:10:05,06,07,1, 11.9,1,1, 3.013, 10539.232, 463.587, 52934.683 25/11/27,14:10:05,07,07,1, 11.9,1,1, 3.013, 10539.232, 463.582, 52934.672 25/11/27,14:10:05,08,07,1, 11.9,1,1, 3.013, 10539.241, 463.566, 52934.699 25/11/27,14:10:05,09,07,1, 11.9,1,1, 3.013, 10539.249, 463.557, 52934.683 25/11/27,14:10:05,10,07,1, 11.9,1,1, 3.013, 10539.243, 463.537, 52934.621 25/11/27,14:10:05,11,07,1, 11.9,1,1, 3.013, 10539.221, 463.535, 52934.667 25/11/27,14:10:05,12,07,1, 11.9,1,1, 3.013, 10539.225, 463.503, 52934.600 25/11/27,14:10:05,13,07,1, 11.9,1,1, 3.013, 10539.211, 463.517, 52934.644 25/11/27,14:10:05,14,07,1, 11.9,1,1, 3.013, 10539.217, 463.511, 52934.630 25/11/27,14:10:05,15,07,1, 11.9,1,1, 3.013, 10539.232, 463.518, 52934.601 25/11/27,14:10:05,16,07,1, 11.9,1,1, 3.013, 10539.225, 463.493, 52934.615 25/11/27,14:10:05,17,07,1, 11.9,1,1, 3.013, 10539.253, 463.523, 52934.884 25/11/27,14:10:05,18,07,1, 11.9,1,1, 3.013, 10539.260, 463.483, 52934.551 25/11/27,14:10:05,19,07,1, 11.9,1,1, 3.013, 10539.236, 463.490, 52934.625 25/11/27,14:10:06,00,08,1, 11.9,1,1, 3.015, 10539.235, 463.490, 52934.625 25/11/27,14:10:06,01,08,1, 11.9,1,1, 3.015, 10539.268, 463.493, 52934.649 25/11/27,14:10:06,02,08,1, 11.9,1,1, 3.015, 10539.284, 463.485, 52934.642 25/11/27,14:10:06,03,08,1, 11.9,1,1, 3.015, 10539.298, 463.466, 52934.655 25/11/27,14:10:06,04,08,1, 11.9,1,1, 3.015, 10539.305, 463.472, 52934.672 25/11/27,14:10:06,05,08,1, 11.9,1,1, 3.015, 10539.307, 463.470, 52934.710 25/11/27,14:10:06,06,08,1, 11.9,1,1, 3.015, 10539.319, 463.464, 52934.732 25/11/27,14:10:06,07,08,1, 11.9,1,1, 3.015, 10539.337, 463.450, 52934.624 25/11/27,14:10:06,08,08,1, 11.9,1,1, 3.015, 10539.352, 463.444, 52934.651 25/11/27,14:10:06,09,08,1, 11.9,1,1, 3.015, 10539.320, 463.445, 52934.675 25/11/27,14:10:06,10,08,1, 11.9,1,1, 3.015, 10539.342, 463.451, 52934.699 25/11/27,14:10:06,11,08,1, 11.9,1,1, 3.015, 10539.347, 463.449, 52934.700 25/11/27,14:10:06,12,08,1, 11.9,1,1, 3.015, 10539.346, 463.431, 52934.700 25/11/27,14:10:06,13,08,1, 11.9,1,1, 3.015, 10539.356, 463.424, 52934.670 25/11/27,14:10:06,14,08,1, 11.9,1,1, 3.015, 10539.362, 463.392, 52934.686 25/11/27,14:10:06,15,08,1, 11.9,1,1, 3.015, 10539.349, 463.405, 52934.689 25/11/27,14:10:06,16,08,1, 11.9,1,1, 3.015, 10539.374, 463.403, 52934.677 25/11/27,14:10:06,17,08,1, 11.9,1,1, 3.015, 10539.357, 463.375, 52934.620 25/11/27,14:10:06,18,08,1, 11.9,1,1, 3.015, 10539.402, 463.359, 52934.633 25/11/27,14:10:06,19,08,1, 11.9,1,1, 3.015, 10539.378, 463.356, 52934.707 25/11/27,14:10:07,00,08,1, 12.0,1,1, 3.013, 10539.377, 463.356, 52934.707 25/11/27,14:10:07,01,08,1, 12.0,1,1, 3.013, 10539.382, 463.360, 52934.709 25/11/27,14:10:07,02,08,1, 12.0,1,1, 3.013, 10539.403, 463.338, 52934.693 25/11/27,14:10:07,03,08,1, 12.0,1,1, 3.013, 10539.388, 463.316, 52934.646 25/11/27,14:10:07,04,08,1, 12.0,1,1, 3.013, 10539.388, 463.319, 52934.683 25/11/27,14:10:07,05,08,1, 12.0,1,1, 3.013, 10539.413, 463.286, 52934.718 25/11/27,14:10:07,06,08,1, 12.0,1,1, 3.013, 10539.404, 463.277, 52934.678 25/11/27,14:10:07,07,08,1, 12.0,1,1, 3.013, 10539.426, 463.269, 52934.681 25/11/27,14:10:07,08,08,1, 12.0,1,1, 3.013, 10539.404, 463.279, 52934.702 25/11/27,14:10:07,09,08,1, 12.0,1,1, 3.013, 10539.432, 463.266, 52934.742 25/11/27,14:10:07,10,08,1, 12.0,1,1, 3.013, 10539.449, 463.242, 52934.668 25/11/27,14:10:07,11,08,1, 12.0,1,1, 3.013, 10539.430, 463.209, 52934.655 25/11/27,14:10:07,12,08,1, 12.0,1,1, 3.013, 10539.443, 463.228, 52934.724 25/11/27,14:10:07,13,08,1, 12.0,1,1, 3.013, 10539.429, 463.211, 52934.712 25/11/27,14:10:07,14,08,1, 12.0,1,1, 3.013, 10539.455, 463.207, 52934.729 25/11/27,14:10:07,15,08,1, 12.0,1,1, 3.013, 10539.444, 463.181, 52934.675 25/11/27,14:10:07,16,08,1, 12.0,1,1, 3.013, 10539.479, 463.161, 52934.656 25/11/27,14:10:07,17,08,1, 12.0,1,1, 3.013, 10539.458, 463.166, 52934.626 25/11/27,14:10:07,18,08,1, 12.0,1,1, 3.013, 10539.478, 463.169, 52934.648 25/11/27,14:10:07,19,08,1, 12.0,1,1, 3.013, 10539.497, 463.146, 52934.645 25/11/27,14:10:08,00,08,1, 11.9,1,1, 3.021, 10539.494, 463.146, 52934.645 25/11/27,14:10:08,01,08,1, 11.9,1,1, 3.021, 10539.497, 463.145, 52934.726 25/11/27,14:10:08,02,08,1, 11.9,1,1, 3.021, 10539.484, 463.130, 52934.721 25/11/27,14:10:08,03,08,1, 11.9,1,1, 3.021, 10539.518, 463.136, 52934.671 25/11/27,14:10:08,04,08,1, 11.9,1,1, 3.021, 10539.496, 463.116, 52934.667 25/11/27,14:10:08,05,08,1, 11.9,1,1, 3.021, 10539.530, 463.106, 52934.754 25/11/27,14:10:08,06,08,1, 11.9,1,1, 3.021, 10539.549, 463.088, 52934.692 25/11/27,14:10:08,07,08,1, 11.9,1,1, 3.021, 10539.526, 463.086, 52934.710 25/11/27,14:10:08,08,08,1, 11.9,1,1, 3.021, 10539.556, 463.071, 52934.760 25/11/27,14:10:08,09,08,1, 11.9,1,1, 3.021, 10539.537, 463.082, 52934.726 25/11/27,14:10:08,10,08,1, 11.9,1,1, 3.021, 10539.563, 463.086, 52934.679 25/11/27,14:10:08,11,08,1, 11.9,1,1, 3.021, 10539.575, 463.066, 52934.629 25/11/27,14:10:08,12,08,1, 11.9,1,1, 3.021, 10539.572, 463.061, 52934.652 25/11/27,14:10:08,13,08,1, 11.9,1,1, 3.021, 10539.545, 463.031, 52934.667 25/11/27,14:10:08,14,08,1, 11.9,1,1, 3.021, 10539.549, 463.060, 52934.728 25/11/27,14:10:08,15,08,1, 11.9,1,1, 3.021, 10539.573, 463.035, 52934.713 25/11/27,14:10:08,16,08,1, 11.9,1,1, 3.021, 10539.580, 463.015, 52934.686 25/11/27,14:10:08,17,08,1, 11.9,1,1, 3.021, 10539.552, 463.003, 52934.689 25/11/27,14:10:08,18,08,1, 11.9,1,1, 3.021, 10539.570, 462.993, 52934.655 25/11/27,14:10:08,19,08,1, 11.9,1,1, 3.021, 10539.603, 462.995, 52934.715 25/11/27,14:10:09,00,08,1, 12.0,1,1, 3.016, 10539.602, 462.995, 52934.715 25/11/27,14:10:09,01,08,1, 12.0,1,1, 3.016, 10539.597, 462.961, 52934.720 25/11/27,14:10:09,02,08,1, 12.0,1,1, 3.016, 10539.576, 462.939, 52934.745 25/11/27,14:10:09,03,08,1, 12.0,1,1, 3.016, 10539.585, 462.943, 52934.655 25/11/27,14:10:09,04,08,1, 12.0,1,1, 3.016, 10539.604, 462.940, 52934.652 25/11/27,14:10:09,05,08,1, 12.0,1,1, 3.016, 10539.618, 462.949, 52934.686 25/11/27,14:10:09,06,08,1, 12.0,1,1, 3.016, 10539.610, 462.935, 52934.692 25/11/27,14:10:09,07,08,1, 12.0,1,1, 3.016, 10539.628, 462.931, 52934.668 25/11/27,14:10:09,08,08,1, 12.0,1,1, 3.016, 10539.663, 462.914, 52934.754 25/11/27,14:10:09,09,08,1, 12.0,1,1, 3.016, 10539.635, 462.904, 52934.685 25/11/27,14:10:09,10,08,1, 12.0,1,1, 3.016, 10539.642, 462.926, 52934.641 25/11/27,14:10:09,11,08,1, 12.0,1,1, 3.016, 10539.650, 462.926, 52934.688 25/11/27,14:10:09,12,08,1, 12.0,1,1, 3.016, 10539.660, 462.917, 52934.714 25/11/27,14:10:09,13,08,1, 12.0,1,1, 3.016, 10539.669, 462.883, 52934.692 25/11/27,14:10:09,14,08,1, 12.0,1,1, 3.016, 10539.682, 462.885, 52934.721 25/11/27,14:10:09,15,08,1, 12.0,1,1, 3.016, 10539.671, 462.892, 52934.732 25/11/27,14:10:09,16,08,1, 12.0,1,1, 3.016, 10539.674, 462.877, 52934.668 25/11/27,14:10:09,17,08,1, 12.0,1,1, 3.016, 10539.716, 462.868, 52934.767 25/11/27,14:10:09,18,08,1, 12.0,1,1, 3.016, 10539.718, 462.852, 52934.670 25/11/27,14:10:09,19,08,1, 12.0,1,1, 3.016, 10539.694, 462.859, 52934.693 25/11/27,14:10:10,00,08,1, 11.9,1,1, 3.019, 10539.685, 462.859, 52934.693 25/11/27,14:10:10,01,08,1, 11.9,1,1, 3.019, 10539.679, 462.825, 52934.745 25/11/27,14:10:10,02,08,1, 11.9,1,1, 3.019, 10539.692, 462.805, 52934.730 25/11/27,14:10:10,03,08,1, 11.9,1,1, 3.019, 10539.730, 462.812, 52934.744 25/11/27,14:10:10,04,08,1, 11.9,1,1, 3.019, 10539.704, 462.826, 52934.728 25/11/27,14:10:10,05,08,1, 11.9,1,1, 3.019, 10539.733, 462.829, 52934.697 25/11/27,14:10:10,06,08,1, 11.9,1,1, 3.019, 10539.723, 462.824, 52934.707 25/11/27,14:10:10,07,08,1, 11.9,1,1, 3.019, 10539.744, 462.807, 52934.733 25/11/27,14:10:10,08,08,1, 11.9,1,1, 3.019, 10539.744, 462.818, 52934.715 25/11/27,14:10:10,09,08,1, 11.9,1,1, 3.019, 10539.750, 462.805, 52934.661 25/11/27,14:10:10,10,08,1, 11.9,1,1, 3.019, 10539.779, 462.805, 52934.675 25/11/27,14:10:10,11,08,1, 11.9,1,1, 3.019, 10539.761, 462.808, 52934.654 25/11/27,14:10:10,12,08,1, 11.9,1,1, 3.019, 10539.768, 462.805, 52934.659 25/11/27,14:10:10,13,08,1, 11.9,1,1, 3.019, 10539.775, 462.803, 52934.744 25/11/27,14:10:10,14,08,1, 11.9,1,1, 3.019, 10539.784, 462.765, 52934.728 25/11/27,14:10:10,15,08,1, 11.9,1,1, 3.019, 10539.765, 462.790, 52934.709 25/11/27,14:10:10,16,08,1, 11.9,1,1, 3.019, 10539.788, 462.767, 52934.736 25/11/27,14:10:10,17,08,1, 11.9,1,1, 3.019, 10539.792, 462.756, 52934.708 25/11/27,14:10:10,18,08,1, 11.9,1,1, 3.019, 10539.805, 462.763, 52934.692 25/11/27,14:10:10,19,08,1, 11.9,1,1, 3.019, 10539.813, 462.779, 52934.728 25/11/27,14:10:11,00,08,1, 11.9,1,1, 3.014, 10539.811, 462.779, 52934.728 25/11/27,14:10:11,01,08,1, 11.9,1,1, 3.014, 10539.832, 462.766, 52934.727 25/11/27,14:10:11,02,08,1, 11.9,1,1, 3.014, 10539.821, 462.746, 52934.692 25/11/27,14:10:11,03,08,1, 11.9,1,1, 3.014, 10539.790, 462.711, 52934.809 25/11/27,14:10:11,04,08,1, 11.9,1,1, 3.014, 10539.859, 462.756, 52934.626 25/11/27,14:10:11,05,08,1, 11.9,1,1, 3.014, 10539.823, 462.722, 52934.613 25/11/27,14:10:11,06,08,1, 11.9,1,1, 3.014, 10539.864, 462.757, 52934.712 25/11/27,14:10:11,07,08,1, 11.9,1,1, 3.014, 10539.837, 462.733, 52934.777 25/11/27,14:10:11,08,08,1, 11.9,1,1, 3.014, 10539.871, 462.701, 52934.723 25/11/27,14:10:11,09,08,1, 11.9,1,1, 3.014, 10539.853, 462.717, 52934.774 25/11/27,14:10:11,10,08,1, 11.9,1,1, 3.014, 10539.863, 462.729, 52934.804 25/11/27,14:10:11,11,08,1, 11.9,1,1, 3.014, 10539.848, 462.720, 52934.772 25/11/27,14:10:11,12,08,1, 11.9,1,1, 3.014, 10539.857, 462.712, 52934.794 25/11/27,14:10:11,13,08,1, 11.9,1,1, 3.014, 10539.846, 462.718, 52934.807 25/11/27,14:10:11,14,08,1, 11.9,1,1, 3.014, 10539.865, 462.701, 52934.783 25/11/27,14:10:11,15,08,1, 11.9,1,1, 3.014, 10539.859, 462.698, 52934.839 25/11/27,14:10:11,16,08,1, 11.9,1,1, 3.014, 10539.886, 462.716, 52934.804 25/11/27,14:10:11,17,08,1, 11.9,1,1, 3.014, 10539.868, 462.700, 52934.816 25/11/27,14:10:11,18,08,1, 11.9,1,1, 3.014, 10539.863, 462.714, 52934.731 25/11/27,14:10:11,19,08,1, 11.9,1,1, 3.014, 10539.875, 462.684, 52934.793 25/11/27,14:10:12,00,08,1, 11.9,1,1, 3.013, 10539.869, 462.684, 52934.793 25/11/27,14:10:12,01,08,1, 11.9,1,1, 3.013, 10539.860, 462.683, 52934.785 25/11/27,14:10:12,02,08,1, 11.9,1,1, 3.013, 10539.893, 462.690, 52934.705 25/11/27,14:10:12,03,08,1, 11.9,1,1, 3.013, 10539.908, 462.693, 52934.754 25/11/27,14:10:12,04,08,1, 11.9,1,1, 3.013, 10539.908, 462.686, 52934.772 25/11/27,14:10:12,05,08,1, 11.9,1,1, 3.013, 10539.890, 462.689, 52934.799 25/11/27,14:10:12,06,08,1, 11.9,1,1, 3.013, 10539.896, 462.679, 52934.726 25/11/27,14:10:12,07,08,1, 11.9,1,1, 3.013, 10539.912, 462.664, 52934.761 25/11/27,14:10:12,08,08,1, 11.9,1,1, 3.013, 10539.927, 462.690, 52934.826 25/11/27,14:10:12,09,08,1, 11.9,1,1, 3.013, 10539.908, 462.660, 52934.818 25/11/27,14:10:12,10,08,1, 11.9,1,1, 3.013, 10539.916, 462.661, 52934.764 25/11/27,14:10:12,11,08,1, 11.9,1,1, 3.013, 10539.931, 462.668, 52934.792 25/11/27,14:10:12,12,08,1, 11.9,1,1, 3.013, 10539.930, 462.666, 52934.833 25/11/27,14:10:12,13,08,1, 11.9,1,1, 3.013, 10539.919, 462.660, 52934.768 25/11/27,14:10:12,14,08,1, 11.9,1,1, 3.013, 10539.953, 462.663, 52934.771 25/11/27,14:10:12,15,08,1, 11.9,1,1, 3.013, 10539.956, 462.656, 52934.849 25/11/27,14:10:12,16,08,1, 11.9,1,1, 3.013, 10539.940, 462.639, 52934.831 25/11/27,14:10:12,17,08,1, 11.9,1,1, 3.013, 10539.957, 462.663, 52934.859 25/11/27,14:10:12,18,08,1, 11.9,1,1, 3.013, 10539.973, 462.636, 52934.817 25/11/27,14:10:12,19,08,1, 11.9,1,1, 3.013, 10539.951, 462.614, 52934.876 25/11/27,14:10:13,00,08,1, 11.9,1,1, 3.015, 10539.944, 462.614, 52934.876 25/11/27,14:10:13,01,08,1, 11.9,1,1, 3.015, 10539.976, 462.615, 52934.789 25/11/27,14:10:13,02,08,1, 11.9,1,1, 3.015, 10539.967, 462.643, 52934.809 25/11/27,14:10:13,03,08,1, 11.9,1,1, 3.015, 10539.997, 462.623, 52934.816 25/11/27,14:10:13,04,08,1, 11.9,1,1, 3.015, 10539.960, 462.604, 52934.810 25/11/27,14:10:13,05,08,1, 11.9,1,1, 3.015, 10539.988, 462.638, 52934.894 25/11/27,14:10:13,06,08,1, 11.9,1,1, 3.015, 10539.985, 462.625, 52934.795 25/11/27,14:10:13,07,08,1, 11.9,1,1, 3.015, 10539.984, 462.613, 52934.767 25/11/27,14:10:13,08,08,1, 11.9,1,1, 3.015, 10540.006, 462.617, 52934.894 25/11/27,14:10:13,09,08,1, 11.9,1,1, 3.015, 10540.005, 462.608, 52934.888 25/11/27,14:10:13,10,08,1, 11.9,1,1, 3.015, 10539.993, 462.604, 52934.824 25/11/27,14:10:13,11,08,1, 11.9,1,1, 3.015, 10539.994, 462.615, 52934.829 25/11/27,14:10:13,12,08,1, 11.9,1,1, 3.015, 10540.001, 462.609, 52934.851 25/11/27,14:10:13,13,08,1, 11.9,1,1, 3.015, 10540.011, 462.613, 52934.919 25/11/27,14:10:13,14,08,1, 11.9,1,1, 3.015, 10540.012, 462.591, 52934.823 25/11/27,14:10:13,15,08,1, 11.9,1,1, 3.015, 10540.017, 462.565, 52934.902 25/11/27,14:10:13,16,08,1, 11.9,1,1, 3.015, 10540.021, 462.589, 52934.900 25/11/27,14:10:13,17,08,1, 11.9,1,1, 3.015, 10540.025, 462.590, 52934.878 25/11/27,14:10:13,18,08,1, 11.9,1,1, 3.015, 10540.041, 462.596, 52934.858 25/11/27,14:10:13,19,08,1, 11.9,1,1, 3.015, 10540.051, 462.595, 52934.818 25/11/27,14:10:14,00,08,1, 11.9,1,1, 3.015, 10540.044, 462.595, 52934.818 25/11/27,14:10:14,01,08,1, 11.9,1,1, 3.015, 10540.050, 462.574, 52934.886 25/11/27,14:10:14,02,08,1, 11.9,1,1, 3.015, 10540.054, 462.562, 52934.831 25/11/27,14:10:14,03,08,1, 11.9,1,1, 3.015, 10540.050, 462.571, 52934.918 25/11/27,14:10:14,04,08,1, 11.9,1,1, 3.015, 10540.052, 462.580, 52934.885 25/11/27,14:10:14,05,08,1, 11.9,1,1, 3.015, 10540.056, 462.586, 52934.856 25/11/27,14:10:14,06,08,1, 11.9,1,1, 3.015, 10540.075, 462.599, 52934.923 25/11/27,14:10:14,07,08,1, 11.9,1,1, 3.015, 10540.081, 462.577, 52934.937 25/11/27,14:10:14,08,08,1, 11.9,1,1, 3.015, 10540.071, 462.577, 52934.843 25/11/27,14:10:14,09,08,1, 11.9,1,1, 3.015, 10540.064, 462.562, 52934.913 25/11/27,14:10:14,10,08,1, 11.9,1,1, 3.015, 10540.058, 462.545, 52934.825 25/11/27,14:10:14,11,08,1, 11.9,1,1, 3.015, 10540.085, 462.556, 52934.795 25/11/27,14:10:14,12,08,1, 11.9,1,1, 3.015, 10540.103, 462.555, 52934.905 25/11/27,14:10:14,13,08,1, 11.9,1,1, 3.015, 10540.101, 462.558, 52934.850 25/11/27,14:10:14,14,08,1, 11.9,1,1, 3.015, 10540.126, 462.600, 52934.864 25/11/27,14:10:14,15,08,1, 11.9,1,1, 3.015, 10540.126, 462.545, 52934.864 25/11/27,14:10:14,16,08,1, 11.9,1,1, 3.015, 10540.115, 462.549, 52934.889 25/11/27,14:10:14,17,08,1, 11.9,1,1, 3.015, 10540.131, 462.545, 52934.851 25/11/27,14:10:14,18,08,1, 11.9,1,1, 3.015, 10540.129, 462.572, 52934.949 25/11/27,14:10:14,19,08,1, 11.9,1,1, 3.015, 10540.137, 462.548, 52934.876 25/11/27,14:10:15,00,08,1, 11.9,1,1, 3.018, 10540.136, 462.548, 52934.876 25/11/27,14:10:15,01,08,1, 11.9,1,1, 3.018, 10540.142, 462.550, 52934.823 25/11/27,14:10:15,02,08,1, 11.9,1,1, 3.018, 10540.158, 462.551, 52934.921 25/11/27,14:10:15,03,08,1, 11.9,1,1, 3.018, 10540.163, 462.570, 52934.986 25/11/27,14:10:15,04,08,1, 11.9,1,1, 3.018, 10540.147, 462.534, 52934.937 25/11/27,14:10:15,05,08,1, 11.9,1,1, 3.018, 10540.149, 462.541, 52934.882 25/11/27,14:10:15,06,08,1, 11.9,1,1, 3.018, 10540.167, 462.520, 52934.958 25/11/27,14:10:15,07,08,1, 11.9,1,1, 3.018, 10540.201, 462.531, 52934.931 25/11/27,14:10:15,08,08,1, 11.9,1,1, 3.018, 10540.177, 462.527, 52934.851 25/11/27,14:10:15,09,08,1, 11.9,1,1, 3.018, 10540.187, 462.527, 52934.873 25/11/27,14:10:15,10,08,1, 11.9,1,1, 3.018, 10540.199, 462.534, 52934.948 25/11/27,14:10:15,11,08,1, 11.9,1,1, 3.018, 10540.170, 462.540, 52934.953 25/11/27,14:10:15,12,08,1, 11.9,1,1, 3.018, 10540.186, 462.528, 52934.890 25/11/27,14:10:15,13,08,1, 11.9,1,1, 3.018, 10540.215, 462.502, 52934.936 25/11/27,14:10:15,14,08,1, 11.9,1,1, 3.018, 10540.209, 462.514, 52934.962 25/11/27,14:10:15,15,08,1, 11.9,1,1, 3.018, 10540.196, 462.520, 52934.870 25/11/27,14:10:15,16,08,1, 11.9,1,1, 3.018, 10540.214, 462.524, 52934.997 25/11/27,14:10:15,17,08,1, 11.9,1,1, 3.018, 10540.207, 462.528, 52935.101 25/11/27,14:10:15,18,08,1, 11.9,1,1, 3.018, 10540.199, 462.528, 52934.999 25/11/27,14:10:15,19,08,1, 11.9,1,1, 3.018, 10540.226, 462.509, 52935.001 25/11/27,14:10:16,00,08,1, 11.9,1,1, 3.017, 10540.220, 462.509, 52935.001 25/11/27,14:10:16,01,08,1, 11.9,1,1, 3.017, 10540.234, 462.496, 52934.969 25/11/27,14:10:16,02,08,1, 11.9,1,1, 3.017, 10540.235, 462.499, 52935.031 25/11/27,14:10:16,03,08,1, 11.9,1,1, 3.017, 10540.234, 462.480, 52935.023 25/11/27,14:10:16,04,08,1, 11.9,1,1, 3.017, 10540.250, 462.520, 52935.020 25/11/27,14:10:16,05,08,1, 11.9,1,1, 3.017, 10540.260, 462.513, 52935.039 25/11/27,14:10:16,06,08,1, 11.9,1,1, 3.017, 10540.256, 462.483, 52934.994 25/11/27,14:10:16,07,08,1, 11.9,1,1, 3.017, 10540.233, 462.486, 52934.971 25/11/27,14:10:16,08,08,1, 11.9,1,1, 3.017, 10540.293, 462.517, 52934.992 25/11/27,14:10:16,09,08,1, 11.9,1,1, 3.017, 10540.288, 462.489, 52934.964 25/11/27,14:10:16,10,08,1, 11.9,1,1, 3.017, 10540.283, 462.497, 52934.985 25/11/27,14:10:16,11,08,1, 11.9,1,1, 3.017, 10540.276, 462.518, 52935.003 25/11/27,14:10:16,12,08,1, 11.9,1,1, 3.017, 10540.302, 462.504, 52934.992 25/11/27,14:10:16,13,08,1, 11.9,1,1, 3.017, 10540.303, 462.501, 52935.030 25/11/27,14:10:16,14,08,1, 11.9,1,1, 3.017, 10540.291, 462.490, 52934.956 25/11/27,14:10:16,15,08,1, 11.9,1,1, 3.017, 10540.287, 462.490, 52935.007 25/11/27,14:10:16,16,08,1, 11.9,1,1, 3.017, 10540.287, 462.479, 52935.002 25/11/27,14:10:16,17,08,1, 11.9,1,1, 3.017, 10540.287, 462.489, 52935.037 25/11/27,14:10:16,18,08,1, 11.9,1,1, 3.017, 10540.287, 462.482, 52935.021 25/11/27,14:10:16,19,08,1, 11.9,1,1, 3.017, 10540.286, 462.474, 52935.019 25/11/27,14:10:17,00,08,1, 11.9,1,1, 3.018, 10540.278, 462.474, 52935.019 25/11/27,14:10:17,01,08,1, 11.9,1,1, 3.018, 10540.307, 462.477, 52935.098 25/11/27,14:10:17,02,08,1, 11.9,1,1, 3.018, 10540.299, 462.478, 52935.066 25/11/27,14:10:17,03,08,1, 11.9,1,1, 3.018, 10540.322, 462.468, 52935.085 25/11/27,14:10:17,04,08,1, 11.9,1,1, 3.018, 10540.326, 462.478, 52935.069 25/11/27,14:10:17,05,08,1, 11.9,1,1, 3.018, 10540.328, 462.472, 52935.064 25/11/27,14:10:17,06,08,1, 11.9,1,1, 3.018, 10540.335, 462.469, 52935.034 25/11/27,14:10:17,07,08,1, 11.9,1,1, 3.018, 10540.340, 462.473, 52935.093 25/11/27,14:10:17,08,08,1, 11.9,1,1, 3.018, 10540.334, 462.471, 52935.068 25/11/27,14:10:17,09,08,1, 11.9,1,1, 3.018, 10540.323, 462.471, 52935.120 25/11/27,14:10:17,10,08,1, 11.9,1,1, 3.018, 10540.371, 462.473, 52935.067 25/11/27,14:10:17,11,08,1, 11.9,1,1, 3.018, 10540.350, 462.468, 52935.055 25/11/27,14:10:17,12,08,1, 11.9,1,1, 3.018, 10540.347, 462.461, 52935.047 25/11/27,14:10:17,13,08,1, 11.9,1,1, 3.018, 10540.358, 462.468, 52935.070 25/11/27,14:10:17,14,08,1, 11.9,1,1, 3.018, 10540.356, 462.468, 52935.120 25/11/27,14:10:17,15,08,1, 11.9,1,1, 3.018, 10540.379, 462.447, 52935.046 25/11/27,14:10:17,16,08,1, 11.9,1,1, 3.018, 10540.383, 462.459, 52935.039 25/11/27,14:10:17,17,08,1, 11.9,1,1, 3.018, 10540.400, 462.467, 52935.158 25/11/27,14:10:17,18,08,1, 11.9,1,1, 3.018, 10540.389, 462.445, 52935.026 25/11/27,14:10:17,19,08,1, 11.9,1,1, 3.018, 10540.394, 462.458, 52935.121 25/11/27,14:10:18,00,08,1, 11.9,1,1, 3.017, 10540.386, 462.458, 52935.121 25/11/27,14:10:18,01,08,1, 11.9,1,1, 3.017, 10540.402, 462.450, 52935.122 25/11/27,14:10:18,02,08,1, 11.9,1,1, 3.017, 10540.379, 462.443, 52935.068 25/11/27,14:10:18,03,08,1, 11.9,1,1, 3.017, 10540.425, 462.450, 52935.052 25/11/27,14:10:18,04,08,1, 11.9,1,1, 3.017, 10540.409, 462.448, 52935.083 25/11/27,14:10:18,05,08,1, 11.9,1,1, 3.017, 10540.398, 462.456, 52935.138 25/11/27,14:10:18,06,08,1, 11.9,1,1, 3.017, 10540.399, 462.430, 52935.156 25/11/27,14:10:18,07,08,1, 11.9,1,1, 3.017, 10540.409, 462.460, 52935.152 25/11/27,14:10:18,08,08,1, 11.9,1,1, 3.017, 10540.416, 462.434, 52935.113 25/11/27,14:10:18,09,08,1, 11.9,1,1, 3.017, 10540.434, 462.395, 52935.118 25/11/27,14:10:18,10,08,1, 11.9,1,1, 3.017, 10540.443, 462.450, 52935.114 25/11/27,14:10:18,11,08,1, 11.9,1,1, 3.017, 10540.424, 462.420, 52935.070 25/11/27,14:10:18,12,08,1, 11.9,1,1, 3.017, 10540.424, 462.436, 52935.181 25/11/27,14:10:18,13,08,1, 11.9,1,1, 3.017, 10540.419, 462.420, 52935.121 25/11/27,14:10:18,14,08,1, 11.9,1,1, 3.017, 10540.451, 462.439, 52935.102 25/11/27,14:10:18,15,08,1, 11.9,1,1, 3.017, 10540.446, 462.435, 52935.146 25/11/27,14:10:18,16,08,1, 11.9,1,1, 3.017, 10540.452, 462.414, 52935.156 25/11/27,14:10:18,17,08,1, 11.9,1,1, 3.017, 10540.437, 462.413, 52935.167 25/11/27,14:10:18,18,08,1, 11.9,1,1, 3.017, 10540.471, 462.420, 52935.138 25/11/27,14:10:18,19,08,1, 11.9,1,1, 3.017, 10540.456, 462.414, 52935.103 25/11/27,14:10:19,00,08,1, 12.0,1,1, 3.015, 10540.453, 462.414, 52935.103 25/11/27,14:10:19,01,08,1, 12.0,1,1, 3.015, 10540.501, 462.400, 52935.091 25/11/27,14:10:19,02,08,1, 12.0,1,1, 3.015, 10540.444, 462.417, 52935.184 25/11/27,14:10:19,03,08,1, 12.0,1,1, 3.015, 10540.449, 462.402, 52935.127 25/11/27,14:10:19,04,08,1, 12.0,1,1, 3.015, 10540.458, 462.405, 52935.144 25/11/27,14:10:19,05,08,1, 12.0,1,1, 3.015, 10540.451, 462.368, 52935.109 25/11/27,14:10:19,06,08,1, 12.0,1,1, 3.015, 10540.453, 462.379, 52935.169 25/11/27,14:10:19,07,08,1, 12.0,1,1, 3.015, 10540.480, 462.390, 52935.149 25/11/27,14:10:19,08,08,1, 12.0,1,1, 3.015, 10540.460, 462.364, 52935.231 25/11/27,14:10:19,09,08,1, 12.0,1,1, 3.015, 10540.452, 462.364, 52935.238 25/11/27,14:10:19,10,08,1, 12.0,1,1, 3.015, 10540.466, 462.371, 52935.174 25/11/27,14:10:19,11,08,1, 12.0,1,1, 3.015, 10540.456, 462.409, 52935.186 25/11/27,14:10:19,12,08,1, 12.0,1,1, 3.015, 10540.480, 462.389, 52935.198 25/11/27,14:10:19,13,08,1, 12.0,1,1, 3.015, 10540.483, 462.391, 52935.273 25/11/27,14:10:19,14,08,1, 12.0,1,1, 3.015, 10540.479, 462.389, 52935.253 25/11/27,14:10:19,15,08,1, 12.0,1,1, 3.015, 10540.499, 462.365, 52935.230 25/11/27,14:10:19,16,08,1, 12.0,1,1, 3.015, 10540.482, 462.408, 52935.217 25/11/27,14:10:19,17,08,1, 12.0,1,1, 3.015, 10540.499, 462.386, 52935.236 25/11/27,14:10:19,18,08,1, 12.0,1,1, 3.015, 10540.482, 462.381, 52935.265 25/11/27,14:10:19,19,08,1, 12.0,1,1, 3.015, 10540.487, 462.388, 52935.219 25/11/27,14:10:20,00,08,1, 11.9,1,1, 3.021, 10540.487, 462.388, 52935.219 25/11/27,14:10:20,01,08,1, 11.9,1,1, 3.021, 10540.490, 462.388, 52935.248 25/11/27,14:10:20,02,08,1, 11.9,1,1, 3.021, 10540.505, 462.394, 52935.258 25/11/27,14:10:20,03,08,1, 11.9,1,1, 3.021, 10540.491, 462.376, 52935.205 25/11/27,14:10:20,04,08,1, 11.9,1,1, 3.021, 10540.490, 462.382, 52935.231 25/11/27,14:10:20,05,08,1, 11.9,1,1, 3.021, 10540.482, 462.408, 52935.260 25/11/27,14:10:20,06,08,1, 11.9,1,1, 3.021, 10540.497, 462.378, 52935.216 25/11/27,14:10:20,07,08,1, 11.9,1,1, 3.021, 10540.496, 462.397, 52935.297 25/11/27,14:10:20,08,08,1, 11.9,1,1, 3.021, 10540.499, 462.413, 52935.273 25/11/27,14:10:20,09,08,1, 11.9,1,1, 3.021, 10540.496, 462.415, 52935.295 25/11/27,14:10:20,10,08,1, 11.9,1,1, 3.021, 10540.522, 462.379, 52935.236 25/11/27,14:10:20,11,08,1, 11.9,1,1, 3.021, 10540.518, 462.392, 52935.243 25/11/27,14:10:20,12,08,1, 11.9,1,1, 3.021, 10540.525, 462.385, 52935.246 25/11/27,14:10:20,13,08,1, 11.9,1,1, 3.021, 10540.507, 462.412, 52935.232 25/11/27,14:10:20,14,08,1, 11.9,1,1, 3.021, 10540.512, 462.421, 52935.333 25/11/27,14:10:20,15,08,1, 11.9,1,1, 3.021, 10540.506, 462.382, 52935.354 25/11/27,14:10:20,16,08,1, 11.9,1,1, 3.021, 10540.515, 462.396, 52935.320 25/11/27,14:10:20,17,08,1, 11.9,1,1, 3.021, 10540.521, 462.404, 52935.288 25/11/27,14:10:20,18,08,1, 11.9,1,1, 3.021, 10540.501, 462.407, 52935.338 25/11/27,14:10:20,19,08,1, 11.9,1,1, 3.021, 10540.515, 462.377, 52935.318 25/11/27,14:10:21,00,08,1, 12.0,1,1, 3.017, 10540.512, 462.377, 52935.318 25/11/27,14:10:21,01,08,1, 12.0,1,1, 3.017, 10540.514, 462.384, 52935.334 25/11/27,14:10:21,02,08,1, 12.0,1,1, 3.017, 10540.488, 462.374, 52935.266 25/11/27,14:10:21,03,08,1, 12.0,1,1, 3.017, 10540.527, 462.394, 52935.309 25/11/27,14:10:21,04,08,1, 12.0,1,1, 3.017, 10540.560, 462.379, 52935.157 25/11/27,14:10:21,05,08,1, 12.0,1,1, 3.017, 10540.529, 462.403, 52935.334 25/11/27,14:10:21,06,08,1, 12.0,1,1, 3.017, 10540.510, 462.404, 52935.287 25/11/27,14:10:21,07,08,1, 12.0,1,1, 3.017, 10540.510, 462.373, 52935.275 25/11/27,14:10:21,08,08,1, 12.0,1,1, 3.017, 10540.559, 462.384, 52935.311 25/11/27,14:10:21,09,08,1, 12.0,1,1, 3.017, 10540.516, 462.386, 52935.352 25/11/27,14:10:21,10,08,1, 12.0,1,1, 3.017, 10540.532, 462.368, 52935.340 25/11/27,14:10:21,11,08,1, 12.0,1,1, 3.017, 10540.536, 462.380, 52935.384 25/11/27,14:10:21,12,08,1, 12.0,1,1, 3.017, 10540.512, 462.381, 52935.329 25/11/27,14:10:21,13,08,1, 12.0,1,1, 3.017, 10540.518, 462.376, 52935.349 25/11/27,14:10:21,14,08,1, 12.0,1,1, 3.017, 10540.549, 462.370, 52935.416 25/11/27,14:10:21,15,08,1, 12.0,1,1, 3.017, 10540.515, 462.385, 52935.404 25/11/27,14:10:21,16,08,1, 12.0,1,1, 3.017, 10540.477, 462.372, 52935.539 25/11/27,14:10:21,17,08,1, 12.0,1,1, 3.017, 10540.536, 462.360, 52935.449 25/11/27,14:10:21,18,08,1, 12.0,1,1, 3.017, 10540.499, 462.355, 52935.410 25/11/27,14:10:21,19,08,1, 12.0,1,1, 3.017, 10540.527, 462.340, 52935.380 25/11/27,14:10:22,00,08,1, 12.0,1,1, 3.017, 10540.520, 462.340, 52935.380 25/11/27,14:10:22,01,08,1, 12.0,1,1, 3.017, 10540.524, 462.334, 52935.338 25/11/27,14:10:22,02,08,1, 12.0,1,1, 3.017, 10540.539, 462.341, 52935.432 25/11/27,14:10:22,03,08,1, 12.0,1,1, 3.017, 10540.537, 462.332, 52935.509 25/11/27,14:10:22,04,08,1, 12.0,1,1, 3.017, 10540.530, 462.335, 52935.437 25/11/27,14:10:22,05,08,1, 12.0,1,1, 3.017, 10540.508, 462.323, 52935.467 25/11/27,14:10:22,06,08,1, 12.0,1,1, 3.017, 10540.542, 462.319, 52935.474 25/11/27,14:10:22,07,08,1, 12.0,1,1, 3.017, 10540.522, 462.321, 52935.456 25/11/27,14:10:22,08,08,1, 12.0,1,1, 3.017, 10540.538, 462.333, 52935.456 25/11/27,14:10:22,09,08,1, 12.0,1,1, 3.017, 10540.508, 462.289, 52935.464 25/11/27,14:10:22,10,08,1, 12.0,1,1, 3.017, 10540.524, 462.345, 52935.505 25/11/27,14:10:22,11,08,1, 12.0,1,1, 3.017, 10540.526, 462.328, 52935.537 25/11/27,14:10:22,12,08,1, 12.0,1,1, 3.017, 10540.527, 462.273, 52935.482 25/11/27,14:10:22,13,08,1, 12.0,1,1, 3.017, 10540.521, 462.278, 52935.477 25/11/27,14:10:22,14,08,1, 12.0,1,1, 3.017, 10540.528, 462.285, 52935.444 25/11/27,14:10:22,15,08,1, 12.0,1,1, 3.017, 10540.525, 462.283, 52935.484 25/11/27,14:10:22,16,08,1, 12.0,1,1, 3.017, 10540.529, 462.265, 52935.480 25/11/27,14:10:22,17,08,1, 12.0,1,1, 3.017, 10540.530, 462.267, 52935.498 25/11/27,14:10:22,18,08,1, 12.0,1,1, 3.017, 10540.526, 462.273, 52935.538 25/11/27,14:10:22,19,08,1, 12.0,1,1, 3.017, 10540.521, 462.249, 52935.463 25/11/27,14:10:23,00,08,1, 11.9,1,1, 3.019, 10540.520, 462.249, 52935.463 25/11/27,14:10:23,01,08,1, 11.9,1,1, 3.019, 10540.533, 462.258, 52935.534 25/11/27,14:10:23,02,08,1, 11.9,1,1, 3.019, 10540.522, 462.244, 52935.525 25/11/27,14:10:23,03,08,1, 11.9,1,1, 3.019, 10540.541, 462.235, 52935.481 25/11/27,14:10:23,04,08,1, 11.9,1,1, 3.019, 10540.504, 462.211, 52935.561 25/11/27,14:10:23,05,08,1, 11.9,1,1, 3.019, 10540.504, 462.225, 52935.594 25/11/27,14:10:23,06,08,1, 11.9,1,1, 3.019, 10540.518, 462.187, 52935.519 25/11/27,14:10:23,07,08,1, 11.9,1,1, 3.019, 10540.509, 462.199, 52935.561 25/11/27,14:10:23,08,08,1, 11.9,1,1, 3.019, 10540.515, 462.201, 52935.586 25/11/27,14:10:23,09,08,1, 11.9,1,1, 3.019, 10540.497, 462.182, 52935.531 25/11/27,14:10:23,10,08,1, 11.9,1,1, 3.019, 10540.510, 462.182, 52935.583 25/11/27,14:10:23,11,08,1, 11.9,1,1, 3.019, 10540.515, 462.150, 52935.566 25/11/27,14:10:23,12,08,1, 11.9,1,1, 3.019, 10540.501, 462.160, 52935.583 25/11/27,14:10:23,13,08,1, 11.9,1,1, 3.019, 10540.482, 462.157, 52935.599 25/11/27,14:10:23,14,08,1, 11.9,1,1, 3.019, 10540.511, 462.159, 52935.576 25/11/27,14:10:23,15,08,1, 11.9,1,1, 3.019, 10540.503, 462.144, 52935.590 25/11/27,14:10:23,16,08,1, 11.9,1,1, 3.019, 10540.504, 462.157, 52935.636 25/11/27,14:10:23,17,08,1, 11.9,1,1, 3.019, 10540.493, 462.115, 52935.593 25/11/27,14:10:23,18,08,1, 11.9,1,1, 3.019, 10540.506, 462.109, 52935.574 25/11/27,14:10:23,19,08,1, 11.9,1,1, 3.019, 10540.494, 462.090, 52935.596 25/11/27,14:10:24,00,08,1, 12.0,1,1, 3.015, 10540.487, 462.090, 52935.596 25/11/27,14:10:24,01,08,1, 12.0,1,1, 3.015, 10540.489, 462.090, 52935.640 25/11/27,14:10:24,02,08,1, 12.0,1,1, 3.015, 10540.500, 462.060, 52935.605 25/11/27,14:10:24,03,08,1, 12.0,1,1, 3.015, 10540.468, 462.059, 52935.603 25/11/27,14:10:24,04,08,1, 12.0,1,1, 3.015, 10540.483, 462.023, 52935.639 25/11/27,14:10:24,05,08,1, 12.0,1,1, 3.015, 10540.522, 462.030, 52935.617 25/11/27,14:10:24,06,08,1, 12.0,1,1, 3.015, 10540.474, 462.036, 52935.626 25/11/27,14:10:24,07,08,1, 12.0,1,1, 3.015, 10540.499, 462.026, 52935.634 25/11/27,14:10:24,08,08,1, 12.0,1,1, 3.015, 10540.474, 462.020, 52935.662 25/11/27,14:10:24,09,08,1, 12.0,1,1, 3.015, 10540.453, 462.003, 52935.628 25/11/27,14:10:24,10,08,1, 12.0,1,1, 3.015, 10540.466, 461.985, 52935.672 25/11/27,14:10:24,11,08,1, 12.0,1,1, 3.015, 10540.454, 461.961, 52935.662 25/11/27,14:10:24,12,08,1, 12.0,1,1, 3.015, 10540.457, 461.973, 52935.628 25/11/27,14:10:24,13,08,1, 12.0,1,1, 3.015, 10540.439, 461.952, 52935.645 25/11/27,14:10:24,14,08,1, 12.0,1,1, 3.015, 10540.466, 461.979, 52935.645 25/11/27,14:10:24,15,08,1, 12.0,1,1, 3.015, 10540.470, 461.947, 52935.699 25/11/27,14:10:24,16,08,1, 12.0,1,1, 3.015, 10540.449, 461.931, 52935.655 25/11/27,14:10:24,17,08,1, 12.0,1,1, 3.015, 10540.459, 461.919, 52935.638 25/11/27,14:10:24,18,08,1, 12.0,1,1, 3.015, 10540.464, 461.904, 52935.697 25/11/27,14:10:24,19,08,1, 12.0,1,1, 3.015, 10540.429, 461.902, 52935.695 25/11/27,14:10:25,00,07,1, 11.9,1,1, 3.018, 10540.428, 461.902, 52935.695 25/11/27,14:10:25,01,07,1, 11.9,1,1, 3.018, 10540.445, 461.888, 52935.700 25/11/27,14:10:25,02,07,1, 11.9,1,1, 3.018, 10540.457, 461.881, 52935.737 25/11/27,14:10:25,03,07,1, 11.9,1,1, 3.018, 10540.451, 461.861, 52935.747 25/11/27,14:10:25,04,07,1, 11.9,1,1, 3.018, 10540.444, 461.827, 52935.650 25/11/27,14:10:25,05,07,1, 11.9,1,1, 3.018, 10540.425, 461.821, 52935.758 25/11/27,14:10:25,06,07,1, 11.9,1,1, 3.018, 10540.432, 461.798, 52935.749 25/11/27,14:10:25,07,07,1, 11.9,1,1, 3.018, 10540.421, 461.809, 52935.698 25/11/27,14:10:25,08,07,1, 11.9,1,1, 3.018, 10540.447, 461.800, 52935.641 25/11/27,14:10:25,09,07,1, 11.9,1,1, 3.018, 10540.422, 461.767, 52935.702 25/11/27,14:10:25,10,07,1, 11.9,1,1, 3.018, 10540.455, 461.768, 52935.662 25/11/27,14:10:25,11,07,1, 11.9,1,1, 3.018, 10540.444, 461.744, 52935.683 25/11/27,14:10:25,12,07,1, 11.9,1,1, 3.018, 10540.439, 461.747, 52935.792 25/11/27,14:10:25,13,07,1, 11.9,1,1, 3.018, 10540.461, 461.732, 52935.759 25/11/27,14:10:25,14,07,1, 11.9,1,1, 3.018, 10540.449, 461.715, 52935.695 25/11/27,14:10:25,15,07,1, 11.9,1,1, 3.018, 10540.444, 461.692, 52935.726 25/11/27,14:10:25,16,07,1, 11.9,1,1, 3.018, 10540.440, 461.697, 52935.738 25/11/27,14:10:25,17,07,1, 11.9,1,1, 3.018, 10540.434, 461.677, 52935.703 25/11/27,14:10:25,18,07,1, 11.9,1,1, 3.018, 10540.444, 461.656, 52935.731 25/11/27,14:10:25,19,07,1, 11.9,1,1, 3.018, 10540.428, 461.674, 52935.767 25/11/27,14:10:26,00,08,1, 11.9,1,1, 3.015, 10540.428, 461.674, 52935.767 25/11/27,14:10:26,01,08,1, 11.9,1,1, 3.015, 10540.438, 461.627, 52935.803 25/11/27,14:10:26,02,08,1, 11.9,1,1, 3.015, 10540.441, 461.613, 52935.807 25/11/27,14:10:26,03,08,1, 11.9,1,1, 3.015, 10540.423, 461.627, 52935.795 25/11/27,14:10:26,04,08,1, 11.9,1,1, 3.015, 10540.441, 461.592, 52935.819 25/11/27,14:10:26,05,08,1, 11.9,1,1, 3.015, 10540.441, 461.583, 52935.826 25/11/27,14:10:26,06,08,1, 11.9,1,1, 3.015, 10540.461, 461.555, 52935.824 25/11/27,14:10:26,07,08,1, 11.9,1,1, 3.015, 10540.424, 461.548, 52935.833 25/11/27,14:10:26,08,08,1, 11.9,1,1, 3.015, 10540.442, 461.526, 52935.811 25/11/27,14:10:26,09,08,1, 11.9,1,1, 3.015, 10540.435, 461.485, 52935.779 25/11/27,14:10:26,10,08,1, 11.9,1,1, 3.015, 10540.427, 461.504, 52935.848 25/11/27,14:10:26,11,08,1, 11.9,1,1, 3.015, 10540.426, 461.490, 52935.863 25/11/27,14:10:26,12,08,1, 11.9,1,1, 3.015, 10540.444, 461.470, 52935.819 25/11/27,14:10:26,13,08,1, 11.9,1,1, 3.015, 10540.439, 461.470, 52935.878 25/11/27,14:10:26,14,08,1, 11.9,1,1, 3.015, 10540.453, 461.439, 52935.790 25/11/27,14:10:26,15,08,1, 11.9,1,1, 3.015, 10540.445, 461.402, 52935.892 25/11/27,14:10:26,16,08,1, 11.9,1,1, 3.015, 10540.441, 461.386, 52935.780 25/11/27,14:10:26,17,08,1, 11.9,1,1, 3.015, 10540.457, 461.398, 52935.814 25/11/27,14:10:26,18,08,1, 11.9,1,1, 3.015, 10540.465, 461.367, 52935.774 25/11/27,14:10:26,19,08,1, 11.9,1,1, 3.015, 10540.451, 461.344, 52935.832 25/11/27,14:10:27,00,07,1, 11.9,1,1, 3.014, 10540.445, 461.344, 52935.832 25/11/27,14:10:27,01,07,1, 11.9,1,1, 3.014, 10540.456, 461.335, 52935.859 25/11/27,14:10:27,02,07,1, 11.9,1,1, 3.014, 10540.441, 461.319, 52935.784 25/11/27,14:10:27,03,07,1, 11.9,1,1, 3.014, 10540.467, 461.312, 52935.817 25/11/27,14:10:27,04,07,1, 11.9,1,1, 3.014, 10540.465, 461.282, 52935.878 25/11/27,14:10:27,05,07,1, 11.9,1,1, 3.014, 10540.441, 461.271, 52935.780 25/11/27,14:10:27,06,07,1, 11.9,1,1, 3.014, 10540.453, 461.267, 52935.909 25/11/27,14:10:27,07,07,1, 11.9,1,1, 3.014, 10540.458, 461.265, 52935.877 25/11/27,14:10:27,08,07,1, 11.9,1,1, 3.014, 10540.453, 461.267, 52935.869 25/11/27,14:10:27,09,07,1, 11.9,1,1, 3.014, 10540.485, 461.222, 52935.922 25/11/27,14:10:27,10,07,1, 11.9,1,1, 3.014, 10540.471, 461.220, 52935.873 25/11/27,14:10:27,11,07,1, 11.9,1,1, 3.014, 10540.473, 461.194, 52935.901 25/11/27,14:10:27,12,07,1, 11.9,1,1, 3.014, 10540.467, 461.200, 52935.841 25/11/27,14:10:27,13,07,1, 11.9,1,1, 3.014, 10540.484, 461.187, 52935.857 25/11/27,14:10:27,14,07,1, 11.9,1,1, 3.014, 10540.479, 461.167, 52935.883 25/11/27,14:10:27,15,07,1, 11.9,1,1, 3.014, 10540.470, 461.177, 52935.856 25/11/27,14:10:27,16,07,1, 11.9,1,1, 3.014, 10540.463, 461.151, 52935.901 25/11/27,14:10:27,17,07,1, 11.9,1,1, 3.014, 10540.460, 461.144, 52935.798 25/11/27,14:10:27,18,07,1, 11.9,1,1, 3.014, 10540.487, 461.126, 52935.832 25/11/27,14:10:27,19,07,1, 11.9,1,1, 3.014, 10540.470, 461.110, 52935.870 25/11/27,14:10:28,00,07,1, 11.9,1,1, 3.020, 10540.470, 461.110, 52935.870 25/11/27,14:10:28,01,07,1, 11.9,1,1, 3.020, 10540.463, 461.106, 52935.823 25/11/27,14:10:28,02,07,1, 11.9,1,1, 3.020, 10540.477, 461.101, 52935.942 25/11/27,14:10:28,03,07,1, 11.9,1,1, 3.020, 10540.482, 461.081, 52935.860 25/11/27,14:10:28,04,07,1, 11.9,1,1, 3.020, 10540.482, 461.061, 52935.893 25/11/27,14:10:28,05,07,1, 11.9,1,1, 3.020, 10540.498, 461.056, 52935.864 25/11/27,14:10:28,06,07,1, 11.9,1,1, 3.020, 10540.493, 461.044, 52935.949 25/11/27,14:10:28,07,07,1, 11.9,1,1, 3.020, 10540.486, 461.030, 52935.836 25/11/27,14:10:28,08,07,1, 11.9,1,1, 3.020, 10540.484, 460.996, 52935.901 25/11/27,14:10:28,09,07,1, 11.9,1,1, 3.020, 10540.516, 461.008, 52935.890 25/11/27,14:10:28,10,07,1, 11.9,1,1, 3.020, 10540.497, 460.990, 52935.838 25/11/27,14:10:28,11,07,1, 11.9,1,1, 3.020, 10540.491, 461.005, 52935.950 25/11/27,14:10:28,12,07,1, 11.9,1,1, 3.020, 10540.484, 460.979, 52935.882 25/11/27,14:10:28,13,07,1, 11.9,1,1, 3.020, 10540.496, 460.960, 52935.955 25/11/27,14:10:28,14,07,1, 11.9,1,1, 3.020, 10540.489, 460.955, 52935.987 25/11/27,14:10:28,15,07,1, 11.9,1,1, 3.020, 10540.480, 460.959, 52935.966 25/11/27,14:10:28,16,07,1, 11.9,1,1, 3.020, 10540.503, 460.936, 52935.952 25/11/27,14:10:28,17,07,1, 11.9,1,1, 3.020, 10540.475, 460.916, 52935.949 25/11/27,14:10:28,18,07,1, 11.9,1,1, 3.020, 10540.493, 460.912, 52935.889 25/11/27,14:10:28,19,07,1, 11.9,1,1, 3.020, 10540.509, 460.886, 52935.883 25/11/27,14:10:29,00,07,1, 11.9,1,1, 3.015, 10540.503, 460.886, 52935.883 25/11/27,14:10:29,01,07,1, 11.9,1,1, 3.015, 10540.475, 460.855, 52935.978 25/11/27,14:10:29,02,07,1, 11.9,1,1, 3.015, 10540.505, 460.875, 52935.968 25/11/27,14:10:29,03,07,1, 11.9,1,1, 3.015, 10540.499, 460.860, 52935.985 25/11/27,14:10:29,04,07,1, 11.9,1,1, 3.015, 10540.504, 460.859, 52935.884 25/11/27,14:10:29,05,07,1, 11.9,1,1, 3.015, 10540.524, 460.862, 52935.990 25/11/27,14:10:29,06,07,1, 11.9,1,1, 3.015, 10540.534, 460.822, 52935.964 25/11/27,14:10:29,07,07,1, 11.9,1,1, 3.015, 10540.522, 460.832, 52935.874 25/11/27,14:10:29,08,07,1, 11.9,1,1, 3.015, 10540.515, 460.808, 52935.906 25/11/27,14:10:29,09,07,1, 11.9,1,1, 3.015, 10540.533, 460.812, 52935.917 25/11/27,14:10:29,10,07,1, 11.9,1,1, 3.015, 10540.525, 460.793, 52935.931 25/11/27,14:10:29,11,07,1, 11.9,1,1, 3.015, 10540.527, 460.783, 52935.923 25/11/27,14:10:29,12,07,1, 11.9,1,1, 3.015, 10540.558, 460.779, 52935.971 25/11/27,14:10:29,13,07,1, 11.9,1,1, 3.015, 10540.574, 460.774, 52935.941 25/11/27,14:10:29,14,07,1, 11.9,1,1, 3.015, 10540.553, 460.754, 52936.009 25/11/27,14:10:29,15,07,1, 11.9,1,1, 3.015, 10540.542, 460.742, 52935.959 25/11/27,14:10:29,16,07,1, 11.9,1,1, 3.015, 10540.538, 460.769, 52935.994 25/11/27,14:10:29,17,07,1, 11.9,1,1, 3.015, 10540.554, 460.743, 52935.965 25/11/27,14:10:29,18,07,1, 11.9,1,1, 3.015, 10540.549, 460.745, 52936.025 25/11/27,14:10:29,19,07,1, 11.9,1,1, 3.015, 10540.573, 460.719, 52936.029 25/11/27,14:10:30,00,07,1, 11.9,1,1, 3.016, 10540.570, 460.719, 52936.029 25/11/27,14:10:30,01,07,1, 11.9,1,1, 3.016, 10540.563, 460.718, 52935.949 25/11/27,14:10:30,02,07,1, 11.9,1,1, 3.016, 10540.555, 460.722, 52935.957 25/11/27,14:10:30,03,07,1, 11.9,1,1, 3.016, 10540.579, 460.675, 52935.981 25/11/27,14:10:30,04,07,1, 11.9,1,1, 3.016, 10540.568, 460.662, 52936.006 25/11/27,14:10:30,05,07,1, 11.9,1,1, 3.016, 10540.556, 460.686, 52936.050 25/11/27,14:10:30,06,07,1, 11.9,1,1, 3.016, 10540.556, 460.664, 52935.964 25/11/27,14:10:30,07,07,1, 11.9,1,1, 3.016, 10540.576, 460.664, 52936.050 25/11/27,14:10:30,08,07,1, 11.9,1,1, 3.016, 10540.566, 460.661, 52936.022 25/11/27,14:10:30,09,07,1, 11.9,1,1, 3.016, 10540.598, 460.661, 52936.005 25/11/27,14:10:30,10,07,1, 11.9,1,1, 3.016, 10540.600, 460.654, 52935.988 25/11/27,14:10:30,11,07,1, 11.9,1,1, 3.016, 10540.588, 460.632, 52936.021 25/11/27,14:10:30,12,07,1, 11.9,1,1, 3.016, 10540.565, 460.656, 52936.033 25/11/27,14:10:30,13,07,1, 11.9,1,1, 3.016, 10540.603, 460.615, 52936.038 25/11/27,14:10:30,14,07,1, 11.9,1,1, 3.016, 10540.597, 460.624, 52936.022 25/11/27,14:10:30,15,07,1, 11.9,1,1, 3.016, 10540.610, 460.610, 52935.966 25/11/27,14:10:30,16,07,1, 11.9,1,1, 3.016, 10540.604, 460.602, 52936.062 25/11/27,14:10:30,17,07,1, 11.9,1,1, 3.016, 10540.601, 460.580, 52935.802 25/11/27,14:10:30,18,07,1, 11.9,1,1, 3.016, 10540.597, 460.601, 52936.108 25/11/27,14:10:30,19,07,1, 11.9,1,1, 3.016, 10540.605, 460.602, 52936.002 25/11/27,14:10:31,00,08,1, 12.0,1,1, 3.015, 10540.603, 460.602, 52936.002 25/11/27,14:10:31,01,08,1, 12.0,1,1, 3.015, 10540.612, 460.571, 52936.059 25/11/27,14:10:31,02,08,1, 12.0,1,1, 3.015, 10540.624, 460.556, 52935.976 25/11/27,14:10:31,03,08,1, 12.0,1,1, 3.015, 10540.636, 460.562, 52936.020 25/11/27,14:10:31,04,08,1, 12.0,1,1, 3.015, 10540.620, 460.557, 52936.043 25/11/27,14:10:31,05,08,1, 12.0,1,1, 3.015, 10540.633, 460.555, 52936.054 25/11/27,14:10:31,06,08,1, 12.0,1,1, 3.015, 10540.633, 460.560, 52936.094 25/11/27,14:10:31,07,08,1, 12.0,1,1, 3.015, 10540.649, 460.548, 52936.036 25/11/27,14:10:31,08,08,1, 12.0,1,1, 3.015, 10540.642, 460.538, 52936.004 25/11/27,14:10:31,09,08,1, 12.0,1,1, 3.015, 10540.672, 460.527, 52936.061 25/11/27,14:10:31,10,08,1, 12.0,1,1, 3.015, 10540.672, 460.503, 52935.915 25/11/27,14:10:31,11,08,1, 12.0,1,1, 3.015, 10540.624, 460.506, 52936.089 25/11/27,14:10:31,12,08,1, 12.0,1,1, 3.015, 10540.684, 460.495, 52935.932 25/11/27,14:10:31,13,08,1, 12.0,1,1, 3.015, 10540.644, 460.522, 52936.148 25/11/27,14:10:31,14,08,1, 12.0,1,1, 3.015, 10540.631, 460.509, 52936.131 25/11/27,14:10:31,15,08,1, 12.0,1,1, 3.015, 10540.669, 460.500, 52936.085 25/11/27,14:10:31,16,08,1, 12.0,1,1, 3.015, 10540.673, 460.513, 52936.108 25/11/27,14:10:31,17,08,1, 12.0,1,1, 3.015, 10540.679, 460.488, 52936.060 25/11/27,14:10:31,18,08,1, 12.0,1,1, 3.015, 10540.668, 460.497, 52936.090 25/11/27,14:10:31,19,08,1, 12.0,1,1, 3.015, 10540.676, 460.490, 52936.123 25/11/27,14:10:32,00,08,1, 11.9,1,1, 3.023, 10540.670, 460.490, 52936.123 25/11/27,14:10:32,01,08,1, 11.9,1,1, 3.023, 10540.692, 460.492, 52936.051 25/11/27,14:10:32,02,08,1, 11.9,1,1, 3.023, 10540.700, 460.488, 52936.147 25/11/27,14:10:32,03,08,1, 11.9,1,1, 3.023, 10540.704, 460.480, 52936.041 25/11/27,14:10:32,04,08,1, 11.9,1,1, 3.023, 10540.720, 460.489, 52936.092 25/11/27,14:10:32,05,08,1, 11.9,1,1, 3.023, 10540.691, 460.476, 52936.075 25/11/27,14:10:32,06,08,1, 11.9,1,1, 3.023, 10540.696, 460.475, 52936.151 25/11/27,14:10:32,07,08,1, 11.9,1,1, 3.023, 10540.706, 460.467, 52936.101 25/11/27,14:10:32,08,08,1, 11.9,1,1, 3.023, 10540.722, 460.493, 52936.132 25/11/27,14:10:32,09,08,1, 11.9,1,1, 3.023, 10540.719, 460.463, 52936.089 25/11/27,14:10:32,10,08,1, 11.9,1,1, 3.023, 10540.723, 460.490, 52936.232 25/11/27,14:10:32,11,08,1, 11.9,1,1, 3.023, 10540.753, 460.461, 52936.156 25/11/27,14:10:32,12,08,1, 11.9,1,1, 3.023, 10540.740, 460.440, 52936.129 25/11/27,14:10:32,13,08,1, 11.9,1,1, 3.023, 10540.731, 460.446, 52936.145 25/11/27,14:10:32,14,08,1, 11.9,1,1, 3.023, 10540.742, 460.455, 52936.143 25/11/27,14:10:32,15,08,1, 11.9,1,1, 3.023, 10540.738, 460.464, 52936.117 25/11/27,14:10:32,16,08,1, 11.9,1,1, 3.023, 10540.763, 460.459, 52936.165 25/11/27,14:10:32,17,08,1, 11.9,1,1, 3.023, 10540.754, 460.462, 52936.145 25/11/27,14:10:32,18,08,1, 11.9,1,1, 3.023, 10540.772, 460.436, 52936.102 25/11/27,14:10:32,19,08,1, 11.9,1,1, 3.023, 10540.762, 460.437, 52936.204 25/11/27,14:10:33,00,08,1, 11.9,1,1, 3.017, 10540.754, 460.437, 52936.204 25/11/27,14:10:33,01,08,1, 11.9,1,1, 3.017, 10540.764, 460.425, 52936.142 25/11/27,14:10:33,02,08,1, 11.9,1,1, 3.017, 10540.757, 460.448, 52936.240 25/11/27,14:10:33,03,08,1, 11.9,1,1, 3.017, 10540.780, 460.426, 52936.229 25/11/27,14:10:33,04,08,1, 11.9,1,1, 3.017, 10540.768, 460.441, 52936.196 25/11/27,14:10:33,05,08,1, 11.9,1,1, 3.017, 10540.761, 460.430, 52936.097 25/11/27,14:10:33,06,08,1, 11.9,1,1, 3.017, 10540.777, 460.429, 52936.204 25/11/27,14:10:33,07,08,1, 11.9,1,1, 3.017, 10540.781, 460.434, 52936.163 25/11/27,14:10:33,08,08,1, 11.9,1,1, 3.017, 10540.773, 460.446, 52936.193 25/11/27,14:10:33,09,08,1, 11.9,1,1, 3.017, 10540.781, 460.444, 52936.194 25/11/27,14:10:33,10,08,1, 11.9,1,1, 3.017, 10540.796, 460.442, 52936.242 25/11/27,14:10:33,11,08,1, 11.9,1,1, 3.017, 10540.780, 460.403, 52936.154 25/11/27,14:10:33,12,08,1, 11.9,1,1, 3.017, 10540.789, 460.415, 52936.163 25/11/27,14:10:33,13,08,1, 11.9,1,1, 3.017, 10540.781, 460.429, 52936.147 25/11/27,14:10:33,14,08,1, 11.9,1,1, 3.017, 10540.785, 460.415, 52936.128 25/11/27,14:10:33,15,08,1, 11.9,1,1, 3.017, 10540.806, 460.431, 52936.221 25/11/27,14:10:33,16,08,1, 11.9,1,1, 3.017, 10540.809, 460.439, 52936.219 25/11/27,14:10:33,17,08,1, 11.9,1,1, 3.017, 10540.816, 460.420, 52936.240 25/11/27,14:10:33,18,08,1, 11.9,1,1, 3.017, 10540.830, 460.405, 52936.208 25/11/27,14:10:33,19,08,1, 11.9,1,1, 3.017, 10540.800, 460.437, 52936.261 25/11/27,14:10:34,00,08,1, 12.0,1,1, 3.016, 10540.795, 460.437, 52936.261 25/11/27,14:10:34,01,08,1, 12.0,1,1, 3.016, 10540.815, 460.432, 52936.233 25/11/27,14:10:34,02,08,1, 12.0,1,1, 3.016, 10540.825, 460.429, 52936.238 25/11/27,14:10:34,03,08,1, 12.0,1,1, 3.016, 10540.811, 460.443, 52936.220 25/11/27,14:10:34,04,08,1, 12.0,1,1, 3.016, 10540.840, 460.429, 52936.267 25/11/27,14:10:34,05,08,1, 12.0,1,1, 3.016, 10540.830, 460.427, 52936.291 25/11/27,14:10:34,06,08,1, 12.0,1,1, 3.016, 10540.835, 460.422, 52936.241 25/11/27,14:10:34,07,08,1, 12.0,1,1, 3.016, 10540.837, 460.412, 52936.250 25/11/27,14:10:34,08,08,1, 12.0,1,1, 3.016, 10540.856, 460.449, 52936.281 25/11/27,14:10:34,09,08,1, 12.0,1,1, 3.016, 10540.842, 460.441, 52936.258 25/11/27,14:10:34,10,08,1, 12.0,1,1, 3.016, 10540.866, 460.456, 52936.298 25/11/27,14:10:34,11,08,1, 12.0,1,1, 3.016, 10540.852, 460.448, 52936.268 25/11/27,14:10:34,12,08,1, 12.0,1,1, 3.016, 10540.871, 460.457, 52936.314 25/11/27,14:10:34,13,08,1, 12.0,1,1, 3.016, 10540.866, 460.474, 52936.360 25/11/27,14:10:34,14,08,1, 12.0,1,1, 3.016, 10540.871, 460.474, 52936.266 25/11/27,14:10:34,15,08,1, 12.0,1,1, 3.016, 10540.880, 460.473, 52936.341 25/11/27,14:10:34,16,08,1, 12.0,1,1, 3.016, 10540.867, 460.474, 52936.280 25/11/27,14:10:34,17,08,1, 12.0,1,1, 3.016, 10540.870, 460.477, 52936.316 25/11/27,14:10:34,18,08,1, 12.0,1,1, 3.016, 10540.894, 460.474, 52936.310 25/11/27,14:10:34,19,08,1, 12.0,1,1, 3.016, 10540.899, 460.498, 52936.273 25/11/27,14:10:35,00,08,1, 12.0,1,1, 3.018, 10540.895, 460.498, 52936.273 25/11/27,14:10:35,01,08,1, 12.0,1,1, 3.018, 10540.885, 460.502, 52936.357 25/11/27,14:10:35,02,08,1, 12.0,1,1, 3.018, 10540.894, 460.488, 52936.241 25/11/27,14:10:35,03,08,1, 12.0,1,1, 3.018, 10540.897, 460.477, 52936.373 25/11/27,14:10:35,04,08,1, 12.0,1,1, 3.018, 10540.931, 460.500, 52936.330 25/11/27,14:10:35,05,08,1, 12.0,1,1, 3.018, 10540.914, 460.492, 52936.305 25/11/27,14:10:35,06,08,1, 12.0,1,1, 3.018, 10540.919, 460.525, 52936.358 25/11/27,14:10:35,07,08,1, 12.0,1,1, 3.018, 10540.904, 460.520, 52936.351 25/11/27,14:10:35,08,08,1, 12.0,1,1, 3.018, 10540.901, 460.507, 52936.331 25/11/27,14:10:35,09,08,1, 12.0,1,1, 3.018, 10540.940, 460.518, 52936.406 25/11/27,14:10:35,10,08,1, 12.0,1,1, 3.018, 10540.933, 460.528, 52936.381 25/11/27,14:10:35,11,08,1, 12.0,1,1, 3.018, 10540.932, 460.526, 52936.309 25/11/27,14:10:35,12,08,1, 12.0,1,1, 3.018, 10540.953, 460.530, 52936.361 25/11/27,14:10:35,13,08,1, 12.0,1,1, 3.018, 10540.961, 460.550, 52936.341 25/11/27,14:10:35,14,08,1, 12.0,1,1, 3.018, 10540.945, 460.541, 52936.356 25/11/27,14:10:35,15,08,1, 12.0,1,1, 3.018, 10540.954, 460.570, 52936.421 25/11/27,14:10:35,16,08,1, 12.0,1,1, 3.018, 10540.963, 460.548, 52936.331 25/11/27,14:10:35,17,08,1, 12.0,1,1, 3.018, 10540.932, 460.568, 52936.209 25/11/27,14:10:35,18,08,1, 12.0,1,1, 3.018, 10540.995, 460.538, 52936.274 25/11/27,14:10:35,19,08,1, 12.0,1,1, 3.018, 10540.958, 460.549, 52936.285 25/11/27,14:10:36,00,07,1, 12.0,1,1, 3.019, 10540.954, 460.549, 52936.285 25/11/27,14:10:36,01,07,1, 12.0,1,1, 3.019, 10540.983, 460.571, 52936.323 25/11/27,14:10:36,02,07,1, 12.0,1,1, 3.019, 10540.947, 460.554, 52936.288 25/11/27,14:10:36,03,07,1, 12.0,1,1, 3.019, 10541.000, 460.594, 52936.353 25/11/27,14:10:36,04,07,1, 12.0,1,1, 3.019, 10540.995, 460.590, 52936.403 25/11/27,14:10:36,05,07,1, 12.0,1,1, 3.019, 10540.978, 460.586, 52936.395 25/11/27,14:10:36,06,07,1, 12.0,1,1, 3.019, 10540.994, 460.559, 52936.401 25/11/27,14:10:36,07,07,1, 12.0,1,1, 3.019, 10540.997, 460.596, 52936.416 25/11/27,14:10:36,08,07,1, 12.0,1,1, 3.019, 10541.000, 460.603, 52936.386 25/11/27,14:10:36,09,07,1, 12.0,1,1, 3.019, 10541.005, 460.634, 52936.470 25/11/27,14:10:36,10,07,1, 12.0,1,1, 3.019, 10540.997, 460.621, 52936.470 25/11/27,14:10:36,11,07,1, 12.0,1,1, 3.019, 10541.016, 460.627, 52936.438 25/11/27,14:10:36,12,07,1, 12.0,1,1, 3.019, 10541.021, 460.628, 52936.433 25/11/27,14:10:36,13,07,1, 12.0,1,1, 3.019, 10541.029, 460.618, 52936.386 25/11/27,14:10:36,14,07,1, 12.0,1,1, 3.019, 10541.026, 460.643, 52936.414 25/11/27,14:10:36,15,07,1, 12.0,1,1, 3.019, 10541.033, 460.658, 52936.480 25/11/27,14:10:36,16,07,1, 12.0,1,1, 3.019, 10541.035, 460.632, 52936.427 25/11/27,14:10:36,17,07,1, 12.0,1,1, 3.019, 10541.050, 460.641, 52936.408 25/11/27,14:10:36,18,07,1, 12.0,1,1, 3.019, 10541.065, 460.633, 52936.387 25/11/27,14:10:36,19,07,1, 12.0,1,1, 3.019, 10541.049, 460.664, 52936.433 25/11/27,14:10:37,00,07,1, 11.9,1,1, 3.019, 10541.046, 460.664, 52936.433 25/11/27,14:10:37,01,07,1, 11.9,1,1, 3.019, 10541.064, 460.638, 52936.443 25/11/27,14:10:37,02,07,1, 11.9,1,1, 3.019, 10541.072, 460.649, 52936.452 25/11/27,14:10:37,03,07,1, 11.9,1,1, 3.019, 10541.114, 460.677, 52936.475 25/11/27,14:10:37,04,07,1, 11.9,1,1, 3.019, 10541.046, 460.673, 52936.622 25/11/27,14:10:37,05,07,1, 11.9,1,1, 3.019, 10541.098, 460.680, 52936.489 25/11/27,14:10:37,06,07,1, 11.9,1,1, 3.019, 10541.097, 460.693, 52936.471 25/11/27,14:10:37,07,07,1, 11.9,1,1, 3.019, 10541.092, 460.692, 52936.488 25/11/27,14:10:37,08,07,1, 11.9,1,1, 3.019, 10541.082, 460.698, 52936.496 25/11/27,14:10:37,09,07,1, 11.9,1,1, 3.019, 10541.111, 460.706, 52936.534 25/11/27,14:10:37,10,07,1, 11.9,1,1, 3.019, 10541.116, 460.709, 52936.476 25/11/27,14:10:37,11,07,1, 11.9,1,1, 3.019, 10541.099, 460.717, 52936.486 25/11/27,14:10:37,12,07,1, 11.9,1,1, 3.019, 10541.129, 460.722, 52936.481 25/11/27,14:10:37,13,07,1, 11.9,1,1, 3.019, 10541.126, 460.744, 52936.446 25/11/27,14:10:37,14,07,1, 11.9,1,1, 3.019, 10541.121, 460.738, 52936.555 25/11/27,14:10:37,15,07,1, 11.9,1,1, 3.019, 10541.096, 460.742, 52936.496 25/11/27,14:10:37,16,07,1, 11.9,1,1, 3.019, 10541.120, 460.761, 52936.551 25/11/27,14:10:37,17,07,1, 11.9,1,1, 3.019, 10541.117, 460.774, 52936.515 25/11/27,14:10:37,18,07,1, 11.9,1,1, 3.019, 10541.144, 460.758, 52936.476 25/11/27,14:10:37,19,07,1, 11.9,1,1, 3.019, 10541.151, 460.779, 52936.512 25/11/27,14:10:38,00,07,1, 11.9,1,1, 3.017, 10541.146, 460.779, 52936.512 25/11/27,14:10:38,01,07,1, 11.9,1,1, 3.017, 10541.149, 460.761, 52936.534 25/11/27,14:10:38,02,07,1, 11.9,1,1, 3.017, 10541.167, 460.772, 52936.535 25/11/27,14:10:38,03,07,1, 11.9,1,1, 3.017, 10541.168, 460.782, 52936.497 25/11/27,14:10:38,04,07,1, 11.9,1,1, 3.017, 10541.211, 460.794, 52936.592 25/11/27,14:10:38,05,07,1, 11.9,1,1, 3.017, 10541.172, 460.807, 52936.508 25/11/27,14:10:38,06,07,1, 11.9,1,1, 3.017, 10541.179, 460.796, 52936.573 25/11/27,14:10:38,07,07,1, 11.9,1,1, 3.017, 10541.196, 460.806, 52936.529 25/11/27,14:10:38,08,07,1, 11.9,1,1, 3.017, 10541.189, 460.826, 52936.552 25/11/27,14:10:38,09,07,1, 11.9,1,1, 3.017, 10541.217, 460.823, 52936.577 25/11/27,14:10:38,10,07,1, 11.9,1,1, 3.017, 10541.232, 460.826, 52936.572 25/11/27,14:10:38,11,07,1, 11.9,1,1, 3.017, 10541.220, 460.846, 52936.586 25/11/27,14:10:38,12,07,1, 11.9,1,1, 3.017, 10541.226, 460.863, 52936.548 25/11/27,14:10:38,13,07,1, 11.9,1,1, 3.017, 10541.225, 460.863, 52936.644 25/11/27,14:10:38,14,07,1, 11.9,1,1, 3.017, 10541.252, 460.855, 52936.536 25/11/27,14:10:38,15,07,1, 11.9,1,1, 3.017, 10541.242, 460.881, 52936.737 25/11/27,14:10:38,16,07,1, 11.9,1,1, 3.017, 10541.250, 460.881, 52936.695 25/11/27,14:10:38,17,07,1, 11.9,1,1, 3.017, 10541.261, 460.907, 52936.824 25/11/27,14:10:38,18,07,1, 11.9,1,1, 3.017, 10541.252, 460.906, 52936.613 25/11/27,14:10:38,19,07,1, 11.9,1,1, 3.017, 10541.244, 460.928, 52936.680 25/11/27,14:10:39,00,08,1, 11.9,1,1, 3.016, 10541.238, 460.928, 52936.680 25/11/27,14:10:39,01,08,1, 11.9,1,1, 3.016, 10541.293, 460.896, 52936.642 25/11/27,14:10:39,02,08,1, 11.9,1,1, 3.016, 10541.302, 460.929, 52936.681 25/11/27,14:10:39,03,08,1, 11.9,1,1, 3.016, 10541.312, 460.919, 52936.621 25/11/27,14:10:39,04,08,1, 11.9,1,1, 3.016, 10541.315, 460.906, 52936.695 25/11/27,14:10:39,05,08,1, 11.9,1,1, 3.016, 10541.296, 460.932, 52936.648 25/11/27,14:10:39,06,08,1, 11.9,1,1, 3.016, 10541.332, 460.942, 52936.700 25/11/27,14:10:39,07,08,1, 11.9,1,1, 3.016, 10541.337, 460.936, 52936.667 25/11/27,14:10:39,08,08,1, 11.9,1,1, 3.016, 10541.331, 460.972, 52936.631 25/11/27,14:10:39,09,08,1, 11.9,1,1, 3.016, 10541.343, 460.981, 52936.710 25/11/27,14:10:39,10,08,1, 11.9,1,1, 3.016, 10541.347, 460.965, 52936.678 25/11/27,14:10:39,11,08,1, 11.9,1,1, 3.016, 10541.353, 460.976, 52936.780 25/11/27,14:10:39,12,08,1, 11.9,1,1, 3.016, 10541.372, 460.975, 52936.680 25/11/27,14:10:39,13,08,1, 11.9,1,1, 3.016, 10541.345, 460.985, 52936.697 25/11/27,14:10:39,14,08,1, 11.9,1,1, 3.016, 10541.371, 461.019, 52936.696 25/11/27,14:10:39,15,08,1, 11.9,1,1, 3.016, 10541.394, 461.016, 52936.699 25/11/27,14:10:39,16,08,1, 11.9,1,1, 3.016, 10541.394, 461.004, 52936.705 25/11/27,14:10:39,17,08,1, 11.9,1,1, 3.016, 10541.402, 461.041, 52936.787 25/11/27,14:10:39,18,08,1, 11.9,1,1, 3.016, 10541.406, 461.037, 52936.735 25/11/27,14:10:39,19,08,1, 11.9,1,1, 3.016, 10541.397, 461.051, 52936.673 25/11/27,14:10:40,00,08,1, 11.9,1,1, 3.016, 10541.396, 461.051, 52936.673 25/11/27,14:10:40,01,08,1, 11.9,1,1, 3.016, 10541.435, 461.074, 52936.748 25/11/27,14:10:40,02,08,1, 11.9,1,1, 3.016, 10541.432, 461.063, 52936.747 25/11/27,14:10:40,03,08,1, 11.9,1,1, 3.016, 10541.420, 461.077, 52936.736 25/11/27,14:10:40,04,08,1, 11.9,1,1, 3.016, 10541.447, 461.097, 52936.758 25/11/27,14:10:40,05,08,1, 11.9,1,1, 3.016, 10541.456, 461.110, 52936.812 25/11/27,14:10:40,06,08,1, 11.9,1,1, 3.016, 10541.459, 461.101, 52936.751 25/11/27,14:10:40,07,08,1, 11.9,1,1, 3.016, 10541.442, 461.087, 52936.752 25/11/27,14:10:40,08,08,1, 11.9,1,1, 3.016, 10541.484, 461.111, 52936.778 25/11/27,14:10:40,09,08,1, 11.9,1,1, 3.016, 10541.490, 461.119, 52936.727 25/11/27,14:10:40,10,08,1, 11.9,1,1, 3.016, 10541.477, 461.144, 52936.818 25/11/27,14:10:40,11,08,1, 11.9,1,1, 3.016, 10541.521, 461.128, 52936.763 25/11/27,14:10:40,12,08,1, 11.9,1,1, 3.016, 10541.521, 461.157, 52936.730 25/11/27,14:10:40,13,08,1, 11.9,1,1, 3.016, 10541.505, 461.145, 52936.757 25/11/27,14:10:40,14,08,1, 11.9,1,1, 3.016, 10541.528, 461.180, 52936.746 25/11/27,14:10:40,15,08,1, 11.9,1,1, 3.016, 10541.518, 461.144, 52936.843 25/11/27,14:10:40,16,08,1, 11.9,1,1, 3.016, 10541.541, 461.184, 52936.764 25/11/27,14:10:40,17,08,1, 11.9,1,1, 3.016, 10541.533, 461.203, 52936.798 25/11/27,14:10:40,18,08,1, 11.9,1,1, 3.016, 10541.547, 461.192, 52936.838 25/11/27,14:10:40,19,08,1, 11.9,1,1, 3.016, 10541.547, 461.194, 52936.761 25/11/27,14:10:41,00,08,1, 12.0,1,1, 3.013, 10541.546, 461.194, 52936.761 25/11/27,14:10:41,01,08,1, 12.0,1,1, 3.013, 10541.575, 461.221, 52936.827 25/11/27,14:10:41,02,08,1, 12.0,1,1, 3.013, 10541.571, 461.228, 52936.795 25/11/27,14:10:41,03,08,1, 12.0,1,1, 3.013, 10541.598, 461.252, 52936.862 25/11/27,14:10:41,04,08,1, 12.0,1,1, 3.013, 10541.609, 461.225, 52936.858 25/11/27,14:10:41,05,08,1, 12.0,1,1, 3.013, 10541.612, 461.247, 52936.893 25/11/27,14:10:41,06,08,1, 12.0,1,1, 3.013, 10541.605, 461.278, 52936.862 25/11/27,14:10:41,07,08,1, 12.0,1,1, 3.013, 10541.607, 461.267, 52936.891 25/11/27,14:10:41,08,08,1, 12.0,1,1, 3.013, 10541.612, 461.258, 52936.882 25/11/27,14:10:41,09,08,1, 12.0,1,1, 3.013, 10541.624, 461.266, 52936.871 25/11/27,14:10:41,10,08,1, 12.0,1,1, 3.013, 10541.640, 461.298, 52936.814 25/11/27,14:10:41,11,08,1, 12.0,1,1, 3.013, 10541.633, 461.313, 52936.911 25/11/27,14:10:41,12,08,1, 12.0,1,1, 3.013, 10541.642, 461.310, 52936.828 25/11/27,14:10:41,13,08,1, 12.0,1,1, 3.013, 10541.666, 461.304, 52936.849 25/11/27,14:10:41,14,08,1, 12.0,1,1, 3.013, 10541.661, 461.333, 52936.798 25/11/27,14:10:41,15,08,1, 12.0,1,1, 3.013, 10541.656, 461.305, 52936.819 25/11/27,14:10:41,16,08,1, 12.0,1,1, 3.013, 10541.675, 461.321, 52936.868 25/11/27,14:10:41,17,08,1, 12.0,1,1, 3.013, 10541.666, 461.357, 52936.974 25/11/27,14:10:41,18,08,1, 12.0,1,1, 3.013, 10541.688, 461.350, 52936.888 25/11/27,14:10:41,19,08,1, 12.0,1,1, 3.013, 10541.698, 461.351, 52936.932 25/11/27,14:10:42,00,07,1, 11.9,1,1, 3.020, 10541.697, 461.351, 52936.932 25/11/27,14:10:42,01,07,1, 11.9,1,1, 3.020, 10541.693, 461.383, 52936.937 25/11/27,14:10:42,02,07,1, 11.9,1,1, 3.020, 10541.713, 461.365, 52936.940 25/11/27,14:10:42,03,07,1, 11.9,1,1, 3.020, 10541.706, 461.404, 52936.946 25/11/27,14:10:42,04,07,1, 11.9,1,1, 3.020, 10541.730, 461.405, 52936.973 25/11/27,14:10:42,05,07,1, 11.9,1,1, 3.020, 10541.734, 461.428, 52936.998 25/11/27,14:10:42,06,07,1, 11.9,1,1, 3.020, 10541.757, 461.411, 52936.957 25/11/27,14:10:42,07,07,1, 11.9,1,1, 3.020, 10541.757, 461.404, 52936.956 25/11/27,14:10:42,08,07,1, 11.9,1,1, 3.020, 10541.756, 461.416, 52936.881 25/11/27,14:10:42,09,07,1, 11.9,1,1, 3.020, 10541.759, 461.435, 52936.916 25/11/27,14:10:42,10,07,1, 11.9,1,1, 3.020, 10541.748, 461.441, 52936.913 25/11/27,14:10:42,11,07,1, 11.9,1,1, 3.020, 10541.759, 461.463, 52936.899 25/11/27,14:10:42,12,07,1, 11.9,1,1, 3.020, 10541.772, 461.457, 52936.963 25/11/27,14:10:42,13,07,1, 11.9,1,1, 3.020, 10541.799, 461.455, 52936.948 25/11/27,14:10:42,14,07,1, 11.9,1,1, 3.020, 10541.806, 461.454, 52936.816 25/11/27,14:10:42,15,07,1, 11.9,1,1, 3.020, 10541.789, 461.474, 52936.947 25/11/27,14:10:42,16,07,1, 11.9,1,1, 3.020, 10541.784, 461.463, 52936.972 25/11/27,14:10:42,17,07,1, 11.9,1,1, 3.020, 10541.805, 461.516, 52937.044 25/11/27,14:10:42,18,07,1, 11.9,1,1, 3.020, 10541.820, 461.495, 52936.899 25/11/27,14:10:42,19,07,1, 11.9,1,1, 3.020, 10541.826, 461.491, 52936.979 25/11/27,14:10:43,00,07,1, 12.0,1,1, 3.014, 10541.822, 461.491, 52936.979 25/11/27,14:10:43,01,07,1, 12.0,1,1, 3.014, 10541.838, 461.531, 52937.043 25/11/27,14:10:43,02,07,1, 12.0,1,1, 3.014, 10541.816, 461.520, 52937.035 25/11/27,14:10:43,03,07,1, 12.0,1,1, 3.014, 10541.851, 461.528, 52936.952 25/11/27,14:10:43,04,07,1, 12.0,1,1, 3.014, 10541.844, 461.560, 52937.061 25/11/27,14:10:43,05,07,1, 12.0,1,1, 3.014, 10541.875, 461.548, 52937.009 25/11/27,14:10:43,06,07,1, 12.0,1,1, 3.014, 10541.866, 461.546, 52937.070 25/11/27,14:10:43,07,07,1, 12.0,1,1, 3.014, 10541.879, 461.548, 52937.027 25/11/27,14:10:43,08,07,1, 12.0,1,1, 3.014, 10541.871, 461.559, 52937.014 25/11/27,14:10:43,09,07,1, 12.0,1,1, 3.014, 10541.890, 461.597, 52936.993 25/11/27,14:10:43,10,07,1, 12.0,1,1, 3.014, 10541.888, 461.580, 52936.956 25/11/27,14:10:43,11,07,1, 12.0,1,1, 3.014, 10541.922, 461.596, 52937.054 25/11/27,14:10:43,12,07,1, 12.0,1,1, 3.014, 10541.906, 461.610, 52937.054 25/11/27,14:10:43,13,07,1, 12.0,1,1, 3.014, 10541.941, 461.606, 52936.995 25/11/27,14:10:43,14,07,1, 12.0,1,1, 3.014, 10541.906, 461.628, 52937.027 25/11/27,14:10:43,15,07,1, 12.0,1,1, 3.014, 10541.950, 461.610, 52937.032 25/11/27,14:10:43,16,07,1, 12.0,1,1, 3.014, 10541.937, 461.614, 52937.045 25/11/27,14:10:43,17,07,1, 12.0,1,1, 3.014, 10541.961, 461.641, 52937.024 25/11/27,14:10:43,18,07,1, 12.0,1,1, 3.014, 10541.974, 461.663, 52937.061 25/11/27,14:10:43,19,07,1, 12.0,1,1, 3.014, 10541.964, 461.669, 52937.075 25/11/27,14:10:44,00,07,1, 11.8,1,1, 3.019, 10541.964, 461.669, 52937.075 25/11/27,14:10:44,01,07,1, 11.8,1,1, 3.019, 10541.970, 461.675, 52937.022 25/11/27,14:10:44,02,07,1, 11.8,1,1, 3.019, 10541.982, 461.697, 52937.144 25/11/27,14:10:44,03,07,1, 11.8,1,1, 3.019, 10541.996, 461.692, 52937.109 25/11/27,14:10:44,04,07,1, 11.8,1,1, 3.019, 10542.003, 461.704, 52937.089 25/11/27,14:10:44,05,07,1, 11.8,1,1, 3.019, 10541.995, 461.706, 52937.149 25/11/27,14:10:44,06,07,1, 11.8,1,1, 3.019, 10541.996, 461.738, 52937.154 25/11/27,14:10:44,07,07,1, 11.8,1,1, 3.019, 10542.034, 461.709, 52937.093 25/11/27,14:10:44,08,07,1, 11.8,1,1, 3.019, 10541.995, 461.714, 52937.118 25/11/27,14:10:44,09,07,1, 11.8,1,1, 3.019, 10542.010, 461.735, 52937.083 25/11/27,14:10:44,10,07,1, 11.8,1,1, 3.019, 10542.007, 461.739, 52937.171 25/11/27,14:10:44,11,07,1, 11.8,1,1, 3.019, 10542.042, 461.745, 52937.144 25/11/27,14:10:44,12,07,1, 11.8,1,1, 3.019, 10542.029, 461.743, 52937.092 25/11/27,14:10:44,13,07,1, 11.8,1,1, 3.019, 10542.054, 461.759, 52937.138 25/11/27,14:10:44,14,07,1, 11.8,1,1, 3.019, 10542.046, 461.763, 52937.151 25/11/27,14:10:44,15,07,1, 11.8,1,1, 3.019, 10542.024, 461.782, 52937.123 25/11/27,14:10:44,16,07,1, 11.8,1,1, 3.019, 10542.046, 461.754, 52937.080 25/11/27,14:10:44,17,07,1, 11.8,1,1, 3.019, 10542.047, 461.762, 52937.081 25/11/27,14:10:44,18,07,1, 11.8,1,1, 3.019, 10542.042, 461.777, 52937.125 25/11/27,14:10:44,19,07,1, 11.8,1,1, 3.019, 10542.043, 461.773, 52937.118 25/11/27,14:10:45,00,09,1, 11.9,1,1, 3.024, 10542.039, 461.773, 52937.118 25/11/27,14:10:45,01,09,1, 11.9,1,1, 3.024, 10542.071, 461.783, 52937.121 25/11/27,14:10:45,02,09,1, 11.9,1,1, 3.024, 10542.053, 461.787, 52937.161 25/11/27,14:10:45,03,09,1, 11.9,1,1, 3.024, 10542.083, 461.769, 52937.170 25/11/27,14:10:45,04,09,1, 11.9,1,1, 3.024, 10542.071, 461.789, 52937.118 25/11/27,14:10:45,05,09,1, 11.9,1,1, 3.024, 10542.093, 461.778, 52937.198 25/11/27,14:10:45,06,09,1, 11.9,1,1, 3.024, 10542.082, 461.785, 52937.208 25/11/27,14:10:45,07,09,1, 11.9,1,1, 3.024, 10542.084, 461.806, 52937.198 25/11/27,14:10:45,08,09,1, 11.9,1,1, 3.024, 10542.080, 461.783, 52937.178 25/11/27,14:10:45,09,09,1, 11.9,1,1, 3.024, 10542.104, 461.781, 52937.085 25/11/27,14:10:45,10,09,1, 11.9,1,1, 3.024, 10542.113, 461.798, 52937.232 25/11/27,14:10:45,11,09,1, 11.9,1,1, 3.024, 10542.107, 461.782, 52937.134 25/11/27,14:10:45,12,09,1, 11.9,1,1, 3.024, 10542.122, 461.786, 52937.216 25/11/27,14:10:45,13,09,1, 11.9,1,1, 3.024, 10542.110, 461.794, 52937.231 25/11/27,14:10:45,14,09,1, 11.9,1,1, 3.024, 10542.097, 461.769, 52937.233 25/11/27,14:10:45,15,09,1, 11.9,1,1, 3.024, 10542.133, 461.805, 52937.206 25/11/27,14:10:45,16,09,1, 11.9,1,1, 3.024, 10542.109, 461.785, 52937.179 25/11/27,14:10:45,17,09,1, 11.9,1,1, 3.024, 10542.111, 461.802, 52937.226 25/11/27,14:10:45,18,09,1, 11.9,1,1, 3.024, 10542.151, 461.799, 52937.176 25/11/27,14:10:45,19,09,1, 11.9,1,1, 3.024, 10542.119, 461.795, 52937.166 25/11/27,14:10:46,00,08,1, 11.9,1,1, 3.014, 10542.114, 461.795, 52937.166 25/11/27,14:10:46,01,08,1, 11.9,1,1, 3.014, 10542.136, 461.790, 52937.204 25/11/27,14:10:46,02,08,1, 11.9,1,1, 3.014, 10542.115, 461.776, 52937.214 25/11/27,14:10:46,03,08,1, 11.9,1,1, 3.014, 10542.132, 461.796, 52937.213 25/11/27,14:10:46,04,08,1, 11.9,1,1, 3.014, 10542.149, 461.795, 52937.210 25/11/27,14:10:46,05,08,1, 11.9,1,1, 3.014, 10542.146, 461.779, 52937.235 25/11/27,14:10:46,06,08,1, 11.9,1,1, 3.014, 10542.134, 461.780, 52937.171 25/11/27,14:10:46,07,08,1, 11.9,1,1, 3.014, 10542.156, 461.801, 52937.246 25/11/27,14:10:46,08,08,1, 11.9,1,1, 3.014, 10542.147, 461.777, 52937.235 25/11/27,14:10:46,09,08,1, 11.9,1,1, 3.014, 10542.155, 461.780, 52937.195 25/11/27,14:10:46,10,08,1, 11.9,1,1, 3.014, 10542.139, 461.769, 52937.256 25/11/27,14:10:46,11,08,1, 11.9,1,1, 3.014, 10542.156, 461.745, 52936.991 25/11/27,14:10:46,12,08,1, 11.9,1,1, 3.014, 10542.117, 461.752, 52937.277 25/11/27,14:10:46,13,08,1, 11.9,1,1, 3.014, 10542.132, 461.762, 52937.285 25/11/27,14:10:46,14,08,1, 11.9,1,1, 3.014, 10542.157, 461.754, 52937.274 25/11/27,14:10:46,15,08,1, 11.9,1,1, 3.014, 10542.154, 461.756, 52937.271 25/11/27,14:10:46,16,08,1, 11.9,1,1, 3.014, 10542.184, 461.772, 52937.211 25/11/27,14:10:46,17,08,1, 11.9,1,1, 3.014, 10542.153, 461.779, 52937.299 25/11/27,14:10:46,18,08,1, 11.9,1,1, 3.014, 10542.187, 461.734, 52937.237 25/11/27,14:10:46,19,08,1, 11.9,1,1, 3.014, 10542.186, 461.755, 52937.284 25/11/27,14:10:47,00,08,1, 11.9,1,1, 3.016, 10542.181, 461.755, 52937.284 25/11/27,14:10:47,01,08,1, 11.9,1,1, 3.016, 10542.198, 461.711, 52937.294 25/11/27,14:10:47,02,08,1, 11.9,1,1, 3.016, 10542.182, 461.754, 52937.306 25/11/27,14:10:47,03,08,1, 11.9,1,1, 3.016, 10542.176, 461.709, 52937.255 25/11/27,14:10:47,04,08,1, 11.9,1,1, 3.016, 10542.163, 461.724, 52937.314 25/11/27,14:10:47,05,08,1, 11.9,1,1, 3.016, 10542.172, 461.690, 52937.300 25/11/27,14:10:47,06,08,1, 11.9,1,1, 3.016, 10542.186, 461.709, 52937.294 25/11/27,14:10:47,07,08,1, 11.9,1,1, 3.016, 10542.198, 461.722, 52937.249 25/11/27,14:10:47,08,08,1, 11.9,1,1, 3.016, 10542.176, 461.716, 52937.309 25/11/27,14:10:47,09,08,1, 11.9,1,1, 3.016, 10542.180, 461.689, 52937.247 25/11/27,14:10:47,10,08,1, 11.9,1,1, 3.016, 10542.186, 461.693, 52937.332 25/11/27,14:10:47,11,08,1, 11.9,1,1, 3.016, 10542.168, 461.693, 52937.345 25/11/27,14:10:47,12,08,1, 11.9,1,1, 3.016, 10542.207, 461.693, 52937.375 25/11/27,14:10:47,13,08,1, 11.9,1,1, 3.016, 10542.211, 461.666, 52937.227 25/11/27,14:10:47,14,08,1, 11.9,1,1, 3.016, 10542.195, 461.681, 52937.269 25/11/27,14:10:47,15,08,1, 11.9,1,1, 3.016, 10542.199, 461.682, 52937.285 25/11/27,14:10:47,16,08,1, 11.9,1,1, 3.016, 10542.190, 461.683, 52937.323 25/11/27,14:10:47,17,08,1, 11.9,1,1, 3.016, 10542.201, 461.681, 52937.344 25/11/27,14:10:47,18,08,1, 11.9,1,1, 3.016, 10542.209, 461.680, 52937.317 25/11/27,14:10:47,19,08,1, 11.9,1,1, 3.016, 10542.224, 461.650, 52937.326 25/11/27,14:10:48,00,07,1, 11.9,1,1, 3.016, 10542.222, 461.650, 52937.326 25/11/27,14:10:48,01,07,1, 11.9,1,1, 3.016, 10542.208, 461.666, 52937.362 25/11/27,14:10:48,02,07,1, 11.9,1,1, 3.016, 10542.199, 461.665, 52937.340 25/11/27,14:10:48,03,07,1, 11.9,1,1, 3.016, 10542.201, 461.647, 52937.317 25/11/27,14:10:48,04,07,1, 11.9,1,1, 3.016, 10542.201, 461.644, 52937.290 25/11/27,14:10:48,05,07,1, 11.9,1,1, 3.016, 10542.211, 461.641, 52937.378 25/11/27,14:10:48,06,07,1, 11.9,1,1, 3.016, 10542.220, 461.655, 52937.330 25/11/27,14:10:48,07,07,1, 11.9,1,1, 3.016, 10542.212, 461.637, 52937.382 25/11/27,14:10:48,08,07,1, 11.9,1,1, 3.016, 10542.234, 461.625, 52937.341 25/11/27,14:10:48,09,07,1, 11.9,1,1, 3.016, 10542.221, 461.651, 52937.377 25/11/27,14:10:48,10,07,1, 11.9,1,1, 3.016, 10542.230, 461.588, 52937.306 25/11/27,14:10:48,11,07,1, 11.9,1,1, 3.016, 10542.228, 461.594, 52937.388 25/11/27,14:10:48,12,07,1, 11.9,1,1, 3.016, 10542.219, 461.594, 52937.318 25/11/27,14:10:48,13,07,1, 11.9,1,1, 3.016, 10542.242, 461.598, 52937.359 25/11/27,14:10:48,14,07,1, 11.9,1,1, 3.016, 10542.226, 461.574, 52937.342 25/11/27,14:10:48,15,07,1, 11.9,1,1, 3.016, 10542.228, 461.563, 52937.305 25/11/27,14:10:48,16,07,1, 11.9,1,1, 3.016, 10542.245, 461.555, 52937.308 25/11/27,14:10:48,17,07,1, 11.9,1,1, 3.016, 10542.236, 461.577, 52937.358 25/11/27,14:10:48,18,07,1, 11.9,1,1, 3.016, 10542.232, 461.604, 52937.360 25/11/27,14:10:48,19,07,1, 11.9,1,1, 3.016, 10542.256, 461.568, 52937.335 25/11/27,14:10:49,00,09,1, 11.9,1,1, 3.012, 10542.256, 461.568, 52937.335 25/11/27,14:10:49,01,09,1, 11.9,1,1, 3.012, 10542.248, 461.593, 52937.380 25/11/27,14:10:49,02,09,1, 11.9,1,1, 3.012, 10542.272, 461.544, 52937.314 25/11/27,14:10:49,03,09,1, 11.9,1,1, 3.012, 10542.273, 461.536, 52937.345 25/11/27,14:10:49,04,09,1, 11.9,1,1, 3.012, 10542.276, 461.548, 52937.398 25/11/27,14:10:49,05,09,1, 11.9,1,1, 3.012, 10542.251, 461.540, 52937.397 25/11/27,14:10:49,06,09,1, 11.9,1,1, 3.012, 10542.273, 461.536, 52937.374 25/11/27,14:10:49,07,09,1, 11.9,1,1, 3.012, 10542.292, 461.542, 52937.438 25/11/27,14:10:49,08,09,1, 11.9,1,1, 3.012, 10542.267, 461.563, 52937.404 25/11/27,14:10:49,09,09,1, 11.9,1,1, 3.012, 10542.297, 461.537, 52937.340 25/11/27,14:10:49,10,09,1, 11.9,1,1, 3.012, 10542.310, 461.524, 52937.411 25/11/27,14:10:49,11,09,1, 11.9,1,1, 3.012, 10542.286, 461.548, 52937.411 25/11/27,14:10:49,12,09,1, 11.9,1,1, 3.012, 10542.322, 461.553, 52937.314 25/11/27,14:10:49,13,09,1, 11.9,1,1, 3.012, 10542.322, 461.534, 52937.357 25/11/27,14:10:49,14,09,1, 11.9,1,1, 3.012, 10542.324, 461.540, 52937.351 25/11/27,14:10:49,15,09,1, 11.9,1,1, 3.012, 10542.313, 461.532, 52937.383 25/11/27,14:10:49,16,09,1, 11.9,1,1, 3.012, 10542.344, 461.549, 52937.418 25/11/27,14:10:49,17,09,1, 11.9,1,1, 3.012, 10542.302, 461.535, 52937.418 25/11/27,14:10:49,18,09,1, 11.9,1,1, 3.012, 10542.328, 461.532, 52937.432 25/11/27,14:10:49,19,09,1, 11.9,1,1, 3.012, 10542.334, 461.532, 52937.430 25/11/27,14:10:50,00,08,1, 11.8,1,1, 3.015, 10542.331, 461.532, 52937.430 25/11/27,14:10:50,01,08,1, 11.8,1,1, 3.015, 10542.338, 461.513, 52937.450 25/11/27,14:10:50,02,08,1, 11.8,1,1, 3.015, 10542.342, 461.519, 52937.449 25/11/27,14:10:50,03,08,1, 11.8,1,1, 3.015, 10542.336, 461.511, 52937.431 25/11/27,14:10:50,04,08,1, 11.8,1,1, 3.015, 10542.351, 461.499, 52937.433 25/11/27,14:10:50,05,08,1, 11.8,1,1, 3.015, 10542.339, 461.516, 52937.422 25/11/27,14:10:50,06,08,1, 11.8,1,1, 3.015, 10542.344, 461.505, 52937.477 25/11/27,14:10:50,07,08,1, 11.8,1,1, 3.015, 10542.344, 461.512, 52937.402 25/11/27,14:10:50,08,08,1, 11.8,1,1, 3.015, 10542.385, 461.515, 52937.492 25/11/27,14:10:50,09,08,1, 11.8,1,1, 3.015, 10542.361, 461.511, 52937.486 25/11/27,14:10:50,10,08,1, 11.8,1,1, 3.015, 10542.353, 461.513, 52937.461 25/11/27,14:10:50,11,08,1, 11.8,1,1, 3.015, 10542.357, 461.513, 52937.524 25/11/27,14:10:50,12,08,1, 11.8,1,1, 3.015, 10542.357, 461.499, 52937.499 25/11/27,14:10:50,13,08,1, 11.8,1,1, 3.015, 10542.397, 461.520, 52937.444 25/11/27,14:10:50,14,08,1, 11.8,1,1, 3.015, 10542.429, 461.523, 52937.519 25/11/27,14:10:50,15,08,1, 11.8,1,1, 3.015, 10542.399, 461.525, 52937.544 25/11/27,14:10:50,16,08,1, 11.8,1,1, 3.015, 10542.414, 461.534, 52937.489 25/11/27,14:10:50,17,08,1, 11.8,1,1, 3.015, 10542.415, 461.523, 52937.565 25/11/27,14:10:50,18,08,1, 11.8,1,1, 3.015, 10542.393, 461.520, 52937.476 25/11/27,14:10:50,19,08,1, 11.8,1,1, 3.015, 10542.426, 461.521, 52937.532 25/11/27,14:10:51,00,08,1, 11.9,1,1, 3.022, 10542.423, 461.521, 52937.532 25/11/27,14:10:51,01,08,1, 11.9,1,1, 3.022, 10542.408, 461.514, 52937.451 25/11/27,14:10:51,02,08,1, 11.9,1,1, 3.022, 10542.420, 461.545, 52937.522 25/11/27,14:10:51,03,08,1, 11.9,1,1, 3.022, 10542.462, 461.516, 52937.437 25/11/27,14:10:51,04,08,1, 11.9,1,1, 3.022, 10542.448, 461.529, 52937.506 25/11/27,14:10:51,05,08,1, 11.9,1,1, 3.022, 10542.464, 461.516, 52937.486 25/11/27,14:10:51,06,08,1, 11.9,1,1, 3.022, 10542.496, 461.526, 52937.518 25/11/27,14:10:51,07,08,1, 11.9,1,1, 3.022, 10542.464, 461.535, 52937.511 25/11/27,14:10:51,08,08,1, 11.9,1,1, 3.022, 10542.471, 461.545, 52937.575 25/11/27,14:10:51,09,08,1, 11.9,1,1, 3.022, 10542.483, 461.553, 52937.490 25/11/27,14:10:51,10,08,1, 11.9,1,1, 3.022, 10542.490, 461.564, 52937.567 25/11/27,14:10:51,11,08,1, 11.9,1,1, 3.022, 10542.497, 461.567, 52937.498 25/11/27,14:10:51,12,08,1, 11.9,1,1, 3.022, 10542.495, 461.606, 52937.570 25/11/27,14:10:51,13,08,1, 11.9,1,1, 3.022, 10542.532, 461.571, 52937.504 25/11/27,14:10:51,14,08,1, 11.9,1,1, 3.022, 10542.508, 461.600, 52937.562 25/11/27,14:10:51,15,08,1, 11.9,1,1, 3.022, 10542.519, 461.576, 52937.554 25/11/27,14:10:51,16,08,1, 11.9,1,1, 3.022, 10542.524, 461.579, 52937.569 25/11/27,14:10:51,17,08,1, 11.9,1,1, 3.022, 10542.524, 461.568, 52937.551 25/11/27,14:10:51,18,08,1, 11.9,1,1, 3.022, 10542.524, 461.614, 52937.619 25/11/27,14:10:51,19,08,1, 11.9,1,1, 3.022, 10542.524, 461.580, 52937.513 25/11/27,14:10:52,00,08,1, 12.0,1,1, 3.015, 10542.523, 461.580, 52937.513 25/11/27,14:10:52,01,08,1, 12.0,1,1, 3.015, 10542.537, 461.631, 52937.494 25/11/27,14:10:52,02,08,1, 12.0,1,1, 3.015, 10542.580, 461.629, 52937.608 25/11/27,14:10:52,03,08,1, 12.0,1,1, 3.015, 10542.557, 461.601, 52937.572 25/11/27,14:10:52,04,08,1, 12.0,1,1, 3.015, 10542.551, 461.606, 52937.569 25/11/27,14:10:52,05,08,1, 12.0,1,1, 3.015, 10542.569, 461.608, 52937.547 25/11/27,14:10:52,06,08,1, 12.0,1,1, 3.015, 10542.561, 461.650, 52937.649 25/11/27,14:10:52,07,08,1, 12.0,1,1, 3.015, 10542.582, 461.636, 52937.611 25/11/27,14:10:52,08,08,1, 12.0,1,1, 3.015, 10542.594, 461.631, 52937.610 25/11/27,14:10:52,09,08,1, 12.0,1,1, 3.015, 10542.596, 461.637, 52937.591 25/11/27,14:10:52,10,08,1, 12.0,1,1, 3.015, 10542.604, 461.639, 52937.594 25/11/27,14:10:52,11,08,1, 12.0,1,1, 3.015, 10542.627, 461.666, 52937.650 25/11/27,14:10:52,12,08,1, 12.0,1,1, 3.015, 10542.586, 461.624, 52937.655 25/11/27,14:10:52,13,08,1, 12.0,1,1, 3.015, 10542.601, 461.669, 52937.647 25/11/27,14:10:52,14,08,1, 12.0,1,1, 3.015, 10542.618, 461.653, 52937.591 25/11/27,14:10:52,15,08,1, 12.0,1,1, 3.015, 10542.611, 461.659, 52937.671 25/11/27,14:10:52,16,08,1, 12.0,1,1, 3.015, 10542.599, 461.671, 52937.638 25/11/27,14:10:52,17,08,1, 12.0,1,1, 3.015, 10542.610, 461.683, 52937.620 25/11/27,14:10:52,18,08,1, 12.0,1,1, 3.015, 10542.618, 461.667, 52937.624 25/11/27,14:10:52,19,08,1, 12.0,1,1, 3.015, 10542.637, 461.683, 52937.648 25/11/27,14:10:53,00,08,1, 11.9,1,1, 3.017, 10542.631, 461.683, 52937.648 25/11/27,14:10:53,01,08,1, 11.9,1,1, 3.017, 10542.624, 461.676, 52937.624 25/11/27,14:10:53,02,08,1, 11.9,1,1, 3.017, 10542.618, 461.693, 52937.636 25/11/27,14:10:53,03,08,1, 11.9,1,1, 3.017, 10542.657, 461.681, 52937.621 25/11/27,14:10:53,04,08,1, 11.9,1,1, 3.017, 10542.642, 461.686, 52937.646 25/11/27,14:10:53,05,08,1, 11.9,1,1, 3.017, 10542.658, 461.705, 52937.596 25/11/27,14:10:53,06,08,1, 11.9,1,1, 3.017, 10542.655, 461.690, 52937.660 25/11/27,14:10:53,07,08,1, 11.9,1,1, 3.017, 10542.658, 461.702, 52937.593 25/11/27,14:10:53,08,08,1, 11.9,1,1, 3.017, 10542.686, 461.688, 52937.660 25/11/27,14:10:53,09,08,1, 11.9,1,1, 3.017, 10542.672, 461.697, 52937.656 25/11/27,14:10:53,10,08,1, 11.9,1,1, 3.017, 10542.679, 461.711, 52937.662 25/11/27,14:10:53,11,08,1, 11.9,1,1, 3.017, 10542.715, 461.690, 52937.706 25/11/27,14:10:53,12,08,1, 11.9,1,1, 3.017, 10542.698, 461.710, 52937.681 25/11/27,14:10:53,13,08,1, 11.9,1,1, 3.017, 10542.730, 461.739, 52937.725 25/11/27,14:10:53,14,08,1, 11.9,1,1, 3.017, 10542.702, 461.730, 52937.691 25/11/27,14:10:53,15,08,1, 11.9,1,1, 3.017, 10542.738, 461.752, 52937.701 25/11/27,14:10:53,16,08,1, 11.9,1,1, 3.017, 10542.710, 461.718, 52937.675 25/11/27,14:10:53,17,08,1, 11.9,1,1, 3.017, 10542.727, 461.728, 52937.736 25/11/27,14:10:53,18,08,1, 11.9,1,1, 3.017, 10542.736, 461.720, 52937.715 25/11/27,14:10:53,19,08,1, 11.9,1,1, 3.017, 10542.740, 461.750, 52937.745 25/11/27,14:10:54,00,08,1, 11.9,1,1, 3.018, 10542.740, 461.750, 52937.745 25/11/27,14:10:54,01,08,1, 11.9,1,1, 3.018, 10542.744, 461.730, 52937.695 25/11/27,14:10:54,02,08,1, 11.9,1,1, 3.018, 10542.749, 461.758, 52937.740 25/11/27,14:10:54,03,08,1, 11.9,1,1, 3.018, 10542.736, 461.733, 52937.667 25/11/27,14:10:54,04,08,1, 11.9,1,1, 3.018, 10542.751, 461.765, 52937.728 25/11/27,14:10:54,05,08,1, 11.9,1,1, 3.018, 10542.767, 461.765, 52937.774 25/11/27,14:10:54,06,08,1, 11.9,1,1, 3.018, 10542.753, 461.767, 52937.714 25/11/27,14:10:54,07,08,1, 11.9,1,1, 3.018, 10542.767, 461.782, 52937.747 25/11/27,14:10:54,08,08,1, 11.9,1,1, 3.018, 10542.799, 461.774, 52937.778 25/11/27,14:10:54,09,08,1, 11.9,1,1, 3.018, 10542.772, 461.779, 52937.742 25/11/27,14:10:54,10,08,1, 11.9,1,1, 3.018, 10542.799, 461.798, 52937.680 25/11/27,14:10:54,11,08,1, 11.9,1,1, 3.018, 10542.787, 461.766, 52937.746 25/11/27,14:10:54,12,08,1, 11.9,1,1, 3.018, 10542.809, 461.808, 52937.741 25/11/27,14:10:54,13,08,1, 11.9,1,1, 3.018, 10542.807, 461.835, 52937.793 25/11/27,14:10:54,14,08,1, 11.9,1,1, 3.018, 10542.805, 461.825, 52937.815 25/11/27,14:10:54,15,08,1, 11.9,1,1, 3.018, 10542.800, 461.797, 52937.730 25/11/27,14:10:54,16,08,1, 11.9,1,1, 3.018, 10542.809, 461.806, 52937.769 25/11/27,14:10:54,17,08,1, 11.9,1,1, 3.018, 10542.844, 461.814, 52937.753 25/11/27,14:10:54,18,08,1, 11.9,1,1, 3.018, 10542.798, 461.807, 52937.744 25/11/27,14:10:54,19,08,1, 11.9,1,1, 3.018, 10542.838, 461.827, 52937.806 25/11/27,14:10:55,00,09,1, 11.9,1,1, 3.016, 10542.831, 461.827, 52937.806 25/11/27,14:10:55,01,09,1, 11.9,1,1, 3.016, 10542.865, 461.838, 52937.729 25/11/27,14:10:55,02,09,1, 11.9,1,1, 3.016, 10542.866, 461.843, 52937.811 25/11/27,14:10:55,03,09,1, 11.9,1,1, 3.016, 10542.860, 461.819, 52937.744 25/11/27,14:10:55,04,09,1, 11.9,1,1, 3.016, 10542.861, 461.821, 52937.786 25/11/27,14:10:55,05,09,1, 11.9,1,1, 3.016, 10542.902, 461.835, 52937.743 25/11/27,14:10:55,06,09,1, 11.9,1,1, 3.016, 10542.865, 461.844, 52937.749 25/11/27,14:10:55,07,09,1, 11.9,1,1, 3.016, 10542.866, 461.822, 52937.770 25/11/27,14:10:55,08,09,1, 11.9,1,1, 3.016, 10542.889, 461.846, 52937.750 25/11/27,14:10:55,09,09,1, 11.9,1,1, 3.016, 10542.876, 461.860, 52937.773 25/11/27,14:10:55,10,09,1, 11.9,1,1, 3.016, 10542.898, 461.842, 52937.772 25/11/27,14:10:55,11,09,1, 11.9,1,1, 3.016, 10542.905, 461.855, 52937.775 25/11/27,14:10:55,12,09,1, 11.9,1,1, 3.016, 10542.910, 461.875, 52937.802 25/11/27,14:10:55,13,09,1, 11.9,1,1, 3.016, 10542.898, 461.887, 52937.808 25/11/27,14:10:55,14,09,1, 11.9,1,1, 3.016, 10542.949, 461.881, 52937.889 25/11/27,14:10:55,15,09,1, 11.9,1,1, 3.016, 10542.929, 461.885, 52937.852 25/11/27,14:10:55,16,09,1, 11.9,1,1, 3.016, 10542.945, 461.898, 52937.790 25/11/27,14:10:55,17,09,1, 11.9,1,1, 3.016, 10542.943, 461.903, 52937.816 25/11/27,14:10:55,18,09,1, 11.9,1,1, 3.016, 10542.934, 461.909, 52937.813 25/11/27,14:10:55,19,09,1, 11.9,1,1, 3.016, 10542.964, 461.901, 52937.838 25/11/27,14:10:56,00,08,1, 11.9,1,1, 3.015, 10542.957, 461.901, 52937.838 25/11/27,14:10:56,01,08,1, 11.9,1,1, 3.015, 10542.931, 461.939, 52937.870 25/11/27,14:10:56,02,08,1, 11.9,1,1, 3.015, 10542.960, 461.950, 52937.816 25/11/27,14:10:56,03,08,1, 11.9,1,1, 3.015, 10542.955, 461.966, 52937.853 25/11/27,14:10:56,04,08,1, 11.9,1,1, 3.015, 10542.964, 461.960, 52937.839 25/11/27,14:10:56,05,08,1, 11.9,1,1, 3.015, 10542.965, 461.974, 52937.880 25/11/27,14:10:56,06,08,1, 11.9,1,1, 3.015, 10542.962, 461.961, 52937.839 25/11/27,14:10:56,07,08,1, 11.9,1,1, 3.015, 10542.987, 461.948, 52937.905 25/11/27,14:10:56,08,08,1, 11.9,1,1, 3.015, 10542.983, 461.938, 52937.869 25/11/27,14:10:56,09,08,1, 11.9,1,1, 3.015, 10542.981, 461.968, 52937.889 25/11/27,14:10:56,10,08,1, 11.9,1,1, 3.015, 10543.006, 461.975, 52937.843 25/11/27,14:10:56,11,08,1, 11.9,1,1, 3.015, 10543.008, 461.977, 52937.836 25/11/27,14:10:56,12,08,1, 11.9,1,1, 3.015, 10542.996, 461.961, 52937.877 25/11/27,14:10:56,13,08,1, 11.9,1,1, 3.015, 10543.012, 462.007, 52937.890 25/11/27,14:10:56,14,08,1, 11.9,1,1, 3.015, 10543.014, 461.995, 52937.899 25/11/27,14:10:56,15,08,1, 11.9,1,1, 3.015, 10543.009, 462.010, 52937.908 25/11/27,14:10:56,16,08,1, 11.9,1,1, 3.015, 10543.046, 462.015, 52937.823 25/11/27,14:10:56,17,08,1, 11.9,1,1, 3.015, 10543.024, 462.010, 52937.872 25/11/27,14:10:56,18,08,1, 11.9,1,1, 3.015, 10543.035, 462.018, 52937.823 25/11/27,14:10:56,19,08,1, 11.9,1,1, 3.015, 10543.037, 462.032, 52937.926 25/11/27,14:10:57,00,08,1, 11.9,1,1, 3.017, 10543.032, 462.032, 52937.926 25/11/27,14:10:57,01,08,1, 11.9,1,1, 3.017, 10543.031, 462.038, 52937.889 25/11/27,14:10:57,02,08,1, 11.9,1,1, 3.017, 10543.045, 462.061, 52938.031 25/11/27,14:10:57,03,08,1, 11.9,1,1, 3.017, 10543.051, 462.100, 52938.043 25/11/27,14:10:57,04,08,1, 11.9,1,1, 3.017, 10543.054, 462.120, 52937.999 25/11/27,14:10:57,05,08,1, 11.9,1,1, 3.017, 10543.067, 462.135, 52938.027 25/11/27,14:10:57,06,08,1, 11.9,1,1, 3.017, 10543.056, 462.102, 52938.059 25/11/27,14:10:57,07,08,1, 11.9,1,1, 3.017, 10543.083, 462.140, 52938.037 25/11/27,14:10:57,08,08,1, 11.9,1,1, 3.017, 10543.072, 462.126, 52938.027 25/11/27,14:10:57,09,08,1, 11.9,1,1, 3.017, 10543.106, 462.159, 52938.019 25/11/27,14:10:57,10,08,1, 11.9,1,1, 3.017, 10543.078, 462.134, 52938.025 25/11/27,14:10:57,11,08,1, 11.9,1,1, 3.017, 10543.100, 462.166, 52938.096 25/11/27,14:10:57,12,08,1, 11.9,1,1, 3.017, 10543.106, 462.163, 52938.081 25/11/27,14:10:57,13,08,1, 11.9,1,1, 3.017, 10543.106, 462.177, 52938.031 25/11/27,14:10:57,14,08,1, 11.9,1,1, 3.017, 10543.103, 462.175, 52938.017 25/11/27,14:10:57,15,08,1, 11.9,1,1, 3.017, 10543.130, 462.199, 52938.043 25/11/27,14:10:57,16,08,1, 11.9,1,1, 3.017, 10543.149, 462.203, 52938.022 25/11/27,14:10:57,17,08,1, 11.9,1,1, 3.017, 10543.102, 462.235, 52938.054 25/11/27,14:10:57,18,08,1, 11.9,1,1, 3.017, 10543.158, 462.210, 52938.004 25/11/27,14:10:57,19,08,1, 11.9,1,1, 3.017, 10543.149, 462.228, 52937.959 25/11/27,14:10:58,00,08,1, 11.9,1,1, 3.018, 10543.149, 462.228, 52937.959 25/11/27,14:10:58,01,08,1, 11.9,1,1, 3.018, 10543.148, 462.225, 52938.064 25/11/27,14:10:58,02,08,1, 11.9,1,1, 3.018, 10543.171, 462.228, 52938.008 25/11/27,14:10:58,03,08,1, 11.9,1,1, 3.018, 10543.154, 462.261, 52938.078 25/11/27,14:10:58,04,08,1, 11.9,1,1, 3.018, 10543.144, 462.240, 52938.003 25/11/27,14:10:58,05,08,1, 11.9,1,1, 3.018, 10543.174, 462.266, 52938.092 25/11/27,14:10:58,06,08,1, 11.9,1,1, 3.018, 10543.163, 462.295, 52938.082 25/11/27,14:10:58,07,08,1, 11.9,1,1, 3.018, 10543.186, 462.303, 52938.091 25/11/27,14:10:58,08,08,1, 11.9,1,1, 3.018, 10543.193, 462.303, 52938.028 25/11/27,14:10:58,09,08,1, 11.9,1,1, 3.018, 10543.179, 462.305, 52938.140 25/11/27,14:10:58,10,08,1, 11.9,1,1, 3.018, 10543.210, 462.336, 52938.158 25/11/27,14:10:58,11,08,1, 11.9,1,1, 3.018, 10543.230, 462.310, 52938.129 25/11/27,14:10:58,12,08,1, 11.9,1,1, 3.018, 10543.231, 462.341, 52938.082 25/11/27,14:10:58,13,08,1, 11.9,1,1, 3.018, 10543.227, 462.336, 52938.102 25/11/27,14:10:58,14,08,1, 11.9,1,1, 3.018, 10543.213, 462.350, 52938.095 25/11/27,14:10:58,15,08,1, 11.9,1,1, 3.018, 10543.206, 462.356, 52938.132 25/11/27,14:10:58,16,08,1, 11.9,1,1, 3.018, 10543.216, 462.386, 52938.087 25/11/27,14:10:58,17,08,1, 11.9,1,1, 3.018, 10543.237, 462.379, 52938.065 25/11/27,14:10:58,18,08,1, 11.9,1,1, 3.018, 10543.230, 462.370, 52938.100 25/11/27,14:10:58,19,08,1, 11.9,1,1, 3.018, 10543.261, 462.404, 52938.129 25/11/27,14:10:59,00,08,1, 11.9,1,1, 3.015, 10543.257, 462.404, 52938.129 25/11/27,14:10:59,01,08,1, 11.9,1,1, 3.015, 10543.285, 462.404, 52938.063 25/11/27,14:10:59,02,08,1, 11.9,1,1, 3.015, 10543.283, 462.432, 52938.065 25/11/27,14:10:59,03,08,1, 11.9,1,1, 3.015, 10543.284, 462.442, 52938.127 25/11/27,14:10:59,04,08,1, 11.9,1,1, 3.015, 10543.289, 462.450, 52938.123 25/11/27,14:10:59,05,08,1, 11.9,1,1, 3.015, 10543.281, 462.427, 52938.115 25/11/27,14:10:59,06,08,1, 11.9,1,1, 3.015, 10543.323, 462.430, 52938.135 25/11/27,14:10:59,07,08,1, 11.9,1,1, 3.015, 10543.274, 462.465, 52938.130 25/11/27,14:10:59,08,08,1, 11.9,1,1, 3.015, 10543.299, 462.460, 52938.228 25/11/27,14:10:59,09,08,1, 11.9,1,1, 3.015, 10543.311, 462.453, 52938.190 25/11/27,14:10:59,10,08,1, 11.9,1,1, 3.015, 10543.284, 462.460, 52938.207 25/11/27,14:10:59,11,08,1, 11.9,1,1, 3.015, 10543.302, 462.498, 52938.222 25/11/27,14:10:59,12,08,1, 11.9,1,1, 3.015, 10543.322, 462.492, 52938.162 25/11/27,14:10:59,13,08,1, 11.9,1,1, 3.015, 10543.319, 462.495, 52938.107 25/11/27,14:10:59,14,08,1, 11.9,1,1, 3.015, 10543.329, 462.522, 52938.189 25/11/27,14:10:59,15,08,1, 11.9,1,1, 3.015, 10543.335, 462.520, 52938.171 25/11/27,14:10:59,16,08,1, 11.9,1,1, 3.015, 10543.345, 462.517, 52938.217 25/11/27,14:10:59,17,08,1, 11.9,1,1, 3.015, 10543.325, 462.541, 52938.115 25/11/27,14:10:59,18,08,1, 11.9,1,1, 3.015, 10543.363, 462.540, 52938.253 25/11/27,14:10:59,19,08,1, 11.9,1,1, 3.015, 10543.363, 462.557, 52938.175 25/11/27,14:11:00,00,08,1, 11.9,1,1, 3.016, 10543.357, 462.557, 52938.175 25/11/27,14:11:00,01,08,1, 11.9,1,1, 3.016, 10543.343, 462.549, 52938.175 25/11/27,14:11:00,02,08,1, 11.9,1,1, 3.016, 10543.370, 462.545, 52938.035 25/11/27,14:11:00,03,08,1, 11.9,1,1, 3.016, 10543.393, 462.568, 52938.051 25/11/27,14:11:00,04,08,1, 11.9,1,1, 3.016, 10543.397, 462.559, 52938.001 25/11/27,14:11:00,05,08,1, 11.9,1,1, 3.016, 10543.382, 462.562, 52938.059 25/11/27,14:11:00,06,08,1, 11.9,1,1, 3.016, 10543.391, 462.573, 52938.101 25/11/27,14:11:00,07,08,1, 11.9,1,1, 3.016, 10543.405, 462.568, 52938.078 25/11/27,14:11:00,08,08,1, 11.9,1,1, 3.016, 10543.394, 462.581, 52938.057 25/11/27,14:11:00,09,08,1, 11.9,1,1, 3.016, 10543.390, 462.588, 52938.079 25/11/27,14:11:00,10,08,1, 11.9,1,1, 3.016, 10543.381, 462.600, 52938.097 25/11/27,14:11:00,11,08,1, 11.9,1,1, 3.016, 10543.393, 462.599, 52938.055 25/11/27,14:11:00,12,08,1, 11.9,1,1, 3.016, 10543.400, 462.596, 52938.053 25/11/27,14:11:00,13,08,1, 11.9,1,1, 3.016, 10543.398, 462.620, 52938.105 25/11/27,14:11:00,14,08,1, 11.9,1,1, 3.016, 10543.428, 462.607, 52938.134 25/11/27,14:11:00,15,08,1, 11.9,1,1, 3.016, 10543.408, 462.609, 52938.145 25/11/27,14:11:00,16,08,1, 11.9,1,1, 3.016, 10543.436, 462.616, 52938.102 25/11/27,14:11:00,17,08,1, 11.9,1,1, 3.016, 10543.442, 462.625, 52938.099 25/11/27,14:11:00,18,08,1, 11.9,1,1, 3.016, 10543.411, 462.619, 52938.148 25/11/27,14:11:00,19,08,1, 11.9,1,1, 3.016, 10543.407, 462.636, 52938.138 25/11/27,14:11:01,00,08,1, 12.0,1,1, 3.019, 10543.407, 462.636, 52938.138 25/11/27,14:11:01,01,08,1, 12.0,1,1, 3.019, 10543.422, 462.643, 52938.077 25/11/27,14:11:01,02,08,1, 12.0,1,1, 3.019, 10543.434, 462.680, 52938.143 25/11/27,14:11:01,03,08,1, 12.0,1,1, 3.019, 10543.429, 462.667, 52938.162 25/11/27,14:11:01,04,08,1, 12.0,1,1, 3.019, 10543.435, 462.680, 52938.107 25/11/27,14:11:01,05,08,1, 12.0,1,1, 3.019, 10543.446, 462.664, 52938.158 25/11/27,14:11:01,06,08,1, 12.0,1,1, 3.019, 10543.441, 462.700, 52938.097 25/11/27,14:11:01,07,08,1, 12.0,1,1, 3.019, 10543.485, 462.691, 52938.087 25/11/27,14:11:01,08,08,1, 12.0,1,1, 3.019, 10543.449, 462.692, 52938.084 25/11/27,14:11:01,09,08,1, 12.0,1,1, 3.019, 10543.464, 462.681, 52938.159 25/11/27,14:11:01,10,08,1, 12.0,1,1, 3.019, 10543.464, 462.697, 52938.165 25/11/27,14:11:01,11,08,1, 12.0,1,1, 3.019, 10543.455, 462.725, 52938.158 25/11/27,14:11:01,12,08,1, 12.0,1,1, 3.019, 10543.463, 462.722, 52938.164 25/11/27,14:11:01,13,08,1, 12.0,1,1, 3.019, 10543.468, 462.712, 52938.085 25/11/27,14:11:01,14,08,1, 12.0,1,1, 3.019, 10543.482, 462.717, 52938.117 25/11/27,14:11:01,15,08,1, 12.0,1,1, 3.019, 10543.478, 462.724, 52938.158 25/11/27,14:11:01,16,08,1, 12.0,1,1, 3.019, 10543.455, 462.716, 52938.096 25/11/27,14:11:01,17,08,1, 12.0,1,1, 3.019, 10543.484, 462.730, 52938.132 25/11/27,14:11:01,18,08,1, 12.0,1,1, 3.019, 10543.493, 462.723, 52938.173 25/11/27,14:11:01,19,08,1, 12.0,1,1, 3.019, 10543.482, 462.740, 52938.140 25/11/27,14:11:02,00,08,1, 11.9,1,1, 3.017, 10543.474, 462.740, 52938.140 25/11/27,14:11:02,01,08,1, 11.9,1,1, 3.017, 10543.492, 462.760, 52938.166 25/11/27,14:11:02,02,08,1, 11.9,1,1, 3.017, 10543.487, 462.738, 52938.119 25/11/27,14:11:02,03,08,1, 11.9,1,1, 3.017, 10543.492, 462.730, 52938.156 25/11/27,14:11:02,04,08,1, 11.9,1,1, 3.017, 10543.496, 462.775, 52938.212 25/11/27,14:11:02,05,08,1, 11.9,1,1, 3.017, 10543.489, 462.754, 52938.170 25/11/27,14:11:02,06,08,1, 11.9,1,1, 3.017, 10543.496, 462.754, 52938.140 25/11/27,14:11:02,07,08,1, 11.9,1,1, 3.017, 10543.508, 462.762, 52938.154 25/11/27,14:11:02,08,08,1, 11.9,1,1, 3.017, 10543.510, 462.783, 52938.237 25/11/27,14:11:02,09,08,1, 11.9,1,1, 3.017, 10543.523, 462.782, 52938.207 25/11/27,14:11:02,10,08,1, 11.9,1,1, 3.017, 10543.530, 462.777, 52938.168 25/11/27,14:11:02,11,08,1, 11.9,1,1, 3.017, 10543.532, 462.796, 52938.208 25/11/27,14:11:02,12,08,1, 11.9,1,1, 3.017, 10543.527, 462.781, 52938.248 25/11/27,14:11:02,13,08,1, 11.9,1,1, 3.017, 10543.514, 462.783, 52938.189 25/11/27,14:11:02,14,08,1, 11.9,1,1, 3.017, 10543.528, 462.798, 52938.134 25/11/27,14:11:02,15,08,1, 11.9,1,1, 3.017, 10543.496, 462.797, 52938.222 25/11/27,14:11:02,16,08,1, 11.9,1,1, 3.017, 10543.524, 462.808, 52938.230 25/11/27,14:11:02,17,08,1, 11.9,1,1, 3.017, 10543.520, 462.806, 52938.247 25/11/27,14:11:02,18,08,1, 11.9,1,1, 3.017, 10543.521, 462.787, 52938.243 25/11/27,14:11:02,19,08,1, 11.9,1,1, 3.017, 10543.529, 462.818, 52938.276 25/11/27,14:11:03,00,08,1, 11.9,1,1, 3.013, 10543.524, 462.818, 52938.276 25/11/27,14:11:03,01,08,1, 11.9,1,1, 3.013, 10543.528, 462.809, 52938.227 25/11/27,14:11:03,02,08,1, 11.9,1,1, 3.013, 10543.528, 462.800, 52938.278 25/11/27,14:11:03,03,08,1, 11.9,1,1, 3.013, 10543.563, 462.820, 52938.227 25/11/27,14:11:03,04,08,1, 11.9,1,1, 3.013, 10543.532, 462.826, 52938.302 25/11/27,14:11:03,05,08,1, 11.9,1,1, 3.013, 10543.541, 462.832, 52938.231 25/11/27,14:11:03,06,08,1, 11.9,1,1, 3.013, 10543.511, 462.849, 52938.482 25/11/27,14:11:03,07,08,1, 11.9,1,1, 3.013, 10543.559, 462.816, 52938.259 25/11/27,14:11:03,08,08,1, 11.9,1,1, 3.013, 10543.543, 462.825, 52938.251 25/11/27,14:11:03,09,08,1, 11.9,1,1, 3.013, 10543.525, 462.807, 52938.289 25/11/27,14:11:03,10,08,1, 11.9,1,1, 3.013, 10543.541, 462.833, 52938.256 25/11/27,14:11:03,11,08,1, 11.9,1,1, 3.013, 10543.546, 462.805, 52938.221 25/11/27,14:11:03,12,08,1, 11.9,1,1, 3.013, 10543.545, 462.812, 52938.182 25/11/27,14:11:03,13,08,1, 11.9,1,1, 3.013, 10543.552, 462.811, 52938.300 25/11/27,14:11:03,14,08,1, 11.9,1,1, 3.013, 10543.575, 462.815, 52938.210 25/11/27,14:11:03,15,08,1, 11.9,1,1, 3.013, 10543.544, 462.865, 52938.290 25/11/27,14:11:03,16,08,1, 11.9,1,1, 3.013, 10543.546, 462.808, 52938.247 25/11/27,14:11:03,17,08,1, 11.9,1,1, 3.013, 10543.560, 462.808, 52938.211 25/11/27,14:11:03,18,08,1, 11.9,1,1, 3.013, 10543.556, 462.846, 52938.302 25/11/27,14:11:03,19,08,1, 11.9,1,1, 3.013, 10543.552, 462.811, 52938.216 25/11/27,14:11:04,00,08,1, 11.8,1,1, 3.020, 10543.549, 462.811, 52938.216 25/11/27,14:11:04,01,08,1, 11.8,1,1, 3.020, 10543.579, 462.826, 52938.223 25/11/27,14:11:04,02,08,1, 11.8,1,1, 3.020, 10543.564, 462.825, 52938.238 25/11/27,14:11:04,03,08,1, 11.8,1,1, 3.020, 10543.550, 462.799, 52938.211 25/11/27,14:11:04,04,08,1, 11.8,1,1, 3.020, 10543.580, 462.837, 52938.286 25/11/27,14:11:04,05,08,1, 11.8,1,1, 3.020, 10543.574, 462.822, 52938.239 25/11/27,14:11:04,06,08,1, 11.8,1,1, 3.020, 10543.544, 462.812, 52938.203 25/11/27,14:11:04,07,08,1, 11.8,1,1, 3.020, 10543.571, 462.820, 52938.168 25/11/27,14:11:04,08,08,1, 11.8,1,1, 3.020, 10543.563, 462.819, 52938.243 25/11/27,14:11:04,09,08,1, 11.8,1,1, 3.020, 10543.575, 462.831, 52938.276 25/11/27,14:11:04,10,08,1, 11.8,1,1, 3.020, 10543.561, 462.795, 52938.127 25/11/27,14:11:04,11,08,1, 11.8,1,1, 3.020, 10543.552, 462.800, 52938.247 25/11/27,14:11:04,12,08,1, 11.8,1,1, 3.020, 10543.563, 462.824, 52938.368 25/11/27,14:11:04,13,08,1, 11.8,1,1, 3.020, 10543.524, 462.809, 52938.302 25/11/27,14:11:04,14,08,1, 11.8,1,1, 3.020, 10543.545, 462.827, 52938.316 25/11/27,14:11:04,15,08,1, 11.8,1,1, 3.020, 10543.567, 462.815, 52938.425 25/11/27,14:11:04,16,08,1, 11.8,1,1, 3.020, 10543.571, 462.794, 52938.224 25/11/27,14:11:04,17,08,1, 11.8,1,1, 3.020, 10543.564, 462.819, 52938.378 25/11/27,14:11:04,18,08,1, 11.8,1,1, 3.020, 10543.533, 462.833, 52938.335 25/11/27,14:11:04,19,08,1, 11.8,1,1, 3.020, 10543.569, 462.773, 52938.265 25/11/27,14:11:05,00,08,1, 11.9,1,1, 3.021, 10543.566, 462.773, 52938.265 25/11/27,14:11:05,01,08,1, 11.9,1,1, 3.021, 10543.586, 462.804, 52938.305 25/11/27,14:11:05,02,08,1, 11.9,1,1, 3.021, 10543.607, 462.798, 52938.312 25/11/27,14:11:05,03,08,1, 11.9,1,1, 3.021, 10543.616, 462.787, 52938.236 25/11/27,14:11:05,04,08,1, 11.9,1,1, 3.021, 10543.591, 462.782, 52938.274 25/11/27,14:11:05,05,08,1, 11.9,1,1, 3.021, 10543.589, 462.773, 52938.284 25/11/27,14:11:05,06,08,1, 11.9,1,1, 3.021, 10543.592, 462.792, 52938.299 25/11/27,14:11:05,07,08,1, 11.9,1,1, 3.021, 10543.618, 462.798, 52938.237 25/11/27,14:11:05,08,08,1, 11.9,1,1, 3.021, 10543.616, 462.802, 52938.326 25/11/27,14:11:05,09,08,1, 11.9,1,1, 3.021, 10543.604, 462.773, 52938.259 25/11/27,14:11:05,10,08,1, 11.9,1,1, 3.021, 10543.614, 462.778, 52938.249 25/11/27,14:11:05,11,08,1, 11.9,1,1, 3.021, 10543.643, 462.770, 52938.318 25/11/27,14:11:05,12,08,1, 11.9,1,1, 3.021, 10543.635, 462.781, 52938.345 25/11/27,14:11:05,13,08,1, 11.9,1,1, 3.021, 10543.634, 462.784, 52938.289 25/11/27,14:11:05,14,08,1, 11.9,1,1, 3.021, 10543.629, 462.773, 52938.330 25/11/27,14:11:05,15,08,1, 11.9,1,1, 3.021, 10543.643, 462.796, 52938.278 25/11/27,14:11:05,16,08,1, 11.9,1,1, 3.021, 10543.647, 462.766, 52938.251 25/11/27,14:11:05,17,08,1, 11.9,1,1, 3.021, 10543.656, 462.765, 52938.353 25/11/27,14:11:05,18,08,1, 11.9,1,1, 3.021, 10543.648, 462.785, 52938.309 25/11/27,14:11:05,19,08,1, 11.9,1,1, 3.021, 10543.633, 462.761, 52938.369 25/11/27,14:11:06,00,08,1, 11.9,1,1, 3.017, 10543.633, 462.761, 52938.369 25/11/27,14:11:06,01,08,1, 11.9,1,1, 3.017, 10543.672, 462.766, 52938.262 25/11/27,14:11:06,02,08,1, 11.9,1,1, 3.017, 10543.672, 462.758, 52938.294 25/11/27,14:11:06,03,08,1, 11.9,1,1, 3.017, 10543.660, 462.749, 52938.355 25/11/27,14:11:06,04,08,1, 11.9,1,1, 3.017, 10543.678, 462.751, 52938.246 25/11/27,14:11:06,05,08,1, 11.9,1,1, 3.017, 10543.652, 462.759, 52938.308 25/11/27,14:11:06,06,08,1, 11.9,1,1, 3.017, 10543.685, 462.756, 52938.331 25/11/27,14:11:06,07,08,1, 11.9,1,1, 3.017, 10543.684, 462.768, 52938.316 25/11/27,14:11:06,08,08,1, 11.9,1,1, 3.017, 10543.705, 462.742, 52938.281 25/11/27,14:11:06,09,08,1, 11.9,1,1, 3.017, 10543.703, 462.728, 52938.358 25/11/27,14:11:06,10,08,1, 11.9,1,1, 3.017, 10543.675, 462.733, 52938.252 25/11/27,14:11:06,11,08,1, 11.9,1,1, 3.017, 10543.705, 462.736, 52938.355 25/11/27,14:11:06,12,08,1, 11.9,1,1, 3.017, 10543.711, 462.721, 52938.274 25/11/27,14:11:06,13,08,1, 11.9,1,1, 3.017, 10543.678, 462.726, 52938.314 25/11/27,14:11:06,14,08,1, 11.9,1,1, 3.017, 10543.722, 462.740, 52938.356 25/11/27,14:11:06,15,08,1, 11.9,1,1, 3.017, 10543.681, 462.722, 52938.314 25/11/27,14:11:06,16,08,1, 11.9,1,1, 3.017, 10543.712, 462.722, 52938.242 25/11/27,14:11:06,17,08,1, 11.9,1,1, 3.017, 10543.714, 462.715, 52938.344 25/11/27,14:11:06,18,08,1, 11.9,1,1, 3.017, 10543.690, 462.699, 52938.184 25/11/27,14:11:06,19,08,1, 11.9,1,1, 3.017, 10543.702, 462.699, 52938.354 25/11/27,14:11:07,00,08,1, 11.9,1,1, 3.011, 10543.699, 462.699, 52938.354 25/11/27,14:11:07,01,08,1, 11.9,1,1, 3.011, 10543.713, 462.688, 52938.330 25/11/27,14:11:07,02,08,1, 11.9,1,1, 3.011, 10543.707, 462.713, 52938.330 25/11/27,14:11:07,03,08,1, 11.9,1,1, 3.011, 10543.717, 462.702, 52938.273 25/11/27,14:11:07,04,08,1, 11.9,1,1, 3.011, 10543.724, 462.687, 52938.317 25/11/27,14:11:07,05,08,1, 11.9,1,1, 3.011, 10543.713, 462.657, 52938.288 25/11/27,14:11:07,06,08,1, 11.9,1,1, 3.011, 10543.696, 462.676, 52938.311 25/11/27,14:11:07,07,08,1, 11.9,1,1, 3.011, 10543.719, 462.674, 52938.315 25/11/27,14:11:07,08,08,1, 11.9,1,1, 3.011, 10543.724, 462.652, 52938.325 25/11/27,14:11:07,09,08,1, 11.9,1,1, 3.011, 10543.733, 462.657, 52938.364 25/11/27,14:11:07,10,08,1, 11.9,1,1, 3.011, 10543.711, 462.630, 52938.303 25/11/27,14:11:07,11,08,1, 11.9,1,1, 3.011, 10543.736, 462.671, 52938.362 25/11/27,14:11:07,12,08,1, 11.9,1,1, 3.011, 10543.706, 462.665, 52938.326 25/11/27,14:11:07,13,08,1, 11.9,1,1, 3.011, 10543.724, 462.631, 52938.330 25/11/27,14:11:07,14,08,1, 11.9,1,1, 3.011, 10543.706, 462.650, 52938.348 25/11/27,14:11:07,15,08,1, 11.9,1,1, 3.011, 10543.744, 462.634, 52938.282 25/11/27,14:11:07,16,08,1, 11.9,1,1, 3.011, 10543.741, 462.626, 52938.287 25/11/27,14:11:07,17,08,1, 11.9,1,1, 3.011, 10543.731, 462.623, 52938.311 25/11/27,14:11:07,18,08,1, 11.9,1,1, 3.011, 10543.749, 462.604, 52938.314 25/11/27,14:11:07,19,08,1, 11.9,1,1, 3.011, 10543.739, 462.607, 52938.325 25/11/27,14:11:08,00,08,1, 11.9,1,1, 3.014, 10543.733, 462.607, 52938.325 25/11/27,14:11:08,01,08,1, 11.9,1,1, 3.014, 10543.730, 462.591, 52938.291 25/11/27,14:11:08,02,08,1, 11.9,1,1, 3.014, 10543.755, 462.598, 52938.282 25/11/27,14:11:08,03,08,1, 11.9,1,1, 3.014, 10543.774, 462.590, 52938.275 25/11/27,14:11:08,04,08,1, 11.9,1,1, 3.014, 10543.757, 462.595, 52938.281 25/11/27,14:11:08,05,08,1, 11.9,1,1, 3.014, 10543.736, 462.600, 52938.359 25/11/27,14:11:08,06,08,1, 11.9,1,1, 3.014, 10543.774, 462.566, 52938.340 25/11/27,14:11:08,07,08,1, 11.9,1,1, 3.014, 10543.760, 462.586, 52938.274 25/11/27,14:11:08,08,08,1, 11.9,1,1, 3.014, 10543.765, 462.571, 52938.296 25/11/27,14:11:08,09,08,1, 11.9,1,1, 3.014, 10543.777, 462.536, 52938.309 25/11/27,14:11:08,10,08,1, 11.9,1,1, 3.014, 10543.761, 462.552, 52938.322 25/11/27,14:11:08,11,08,1, 11.9,1,1, 3.014, 10543.796, 462.540, 52938.329 25/11/27,14:11:08,12,08,1, 11.9,1,1, 3.014, 10543.801, 462.546, 52938.297 25/11/27,14:11:08,13,08,1, 11.9,1,1, 3.014, 10543.787, 462.552, 52938.315 25/11/27,14:11:08,14,08,1, 11.9,1,1, 3.014, 10543.788, 462.520, 52938.361 25/11/27,14:11:08,15,08,1, 11.9,1,1, 3.014, 10543.783, 462.527, 52938.359 25/11/27,14:11:08,16,08,1, 11.9,1,1, 3.014, 10543.791, 462.536, 52938.307 25/11/27,14:11:08,17,08,1, 11.9,1,1, 3.014, 10543.796, 462.498, 52938.239 25/11/27,14:11:08,18,08,1, 11.9,1,1, 3.014, 10543.805, 462.508, 52938.259 25/11/27,14:11:08,19,08,1, 11.9,1,1, 3.014, 10543.793, 462.506, 52938.348 25/11/27,14:11:09,00,08,1, 12.0,1,1, 3.011, 10543.791, 462.506, 52938.348 25/11/27,14:11:09,01,08,1, 12.0,1,1, 3.011, 10543.809, 462.484, 52938.277 25/11/27,14:11:09,02,08,1, 12.0,1,1, 3.011, 10543.824, 462.491, 52938.366 25/11/27,14:11:09,03,08,1, 12.0,1,1, 3.011, 10543.816, 462.484, 52938.310 25/11/27,14:11:09,04,08,1, 12.0,1,1, 3.011, 10543.789, 462.497, 52938.340 25/11/27,14:11:09,05,08,1, 12.0,1,1, 3.011, 10543.811, 462.497, 52938.349 25/11/27,14:11:09,06,08,1, 12.0,1,1, 3.011, 10543.800, 462.475, 52938.351 25/11/27,14:11:09,07,08,1, 12.0,1,1, 3.011, 10543.817, 462.474, 52938.355 25/11/27,14:11:09,08,08,1, 12.0,1,1, 3.011, 10543.824, 462.467, 52938.308 25/11/27,14:11:09,09,08,1, 12.0,1,1, 3.011, 10543.842, 462.468, 52938.323 25/11/27,14:11:09,10,08,1, 12.0,1,1, 3.011, 10543.808, 462.465, 52938.296 25/11/27,14:11:09,11,08,1, 12.0,1,1, 3.011, 10543.842, 462.451, 52938.376 25/11/27,14:11:09,12,08,1, 12.0,1,1, 3.011, 10543.847, 462.440, 52938.312 25/11/27,14:11:09,13,08,1, 12.0,1,1, 3.011, 10543.862, 462.458, 52938.298 25/11/27,14:11:09,14,08,1, 12.0,1,1, 3.011, 10543.830, 462.425, 52938.349 25/11/27,14:11:09,15,08,1, 12.0,1,1, 3.011, 10543.832, 462.443, 52938.302 25/11/27,14:11:09,16,08,1, 12.0,1,1, 3.011, 10543.845, 462.396, 52938.324 25/11/27,14:11:09,17,08,1, 12.0,1,1, 3.011, 10543.857, 462.430, 52938.309 25/11/27,14:11:09,18,08,1, 12.0,1,1, 3.011, 10543.832, 462.416, 52938.344 25/11/27,14:11:09,19,08,1, 12.0,1,1, 3.011, 10543.847, 462.412, 52938.336 25/11/27,14:11:10,00,08,1, 12.0,1,1, 3.027, 10543.841, 462.412, 52938.336 25/11/27,14:11:10,01,08,1, 12.0,1,1, 3.027, 10543.858, 462.422, 52938.302 25/11/27,14:11:10,02,08,1, 12.0,1,1, 3.027, 10543.823, 462.415, 52938.304 25/11/27,14:11:10,03,08,1, 12.0,1,1, 3.027, 10543.830, 462.428, 52938.383 25/11/27,14:11:10,04,08,1, 12.0,1,1, 3.027, 10543.852, 462.405, 52938.353 25/11/27,14:11:10,05,08,1, 12.0,1,1, 3.027, 10543.851, 462.397, 52938.332 25/11/27,14:11:10,06,08,1, 12.0,1,1, 3.027, 10543.868, 462.415, 52938.350 25/11/27,14:11:10,07,08,1, 12.0,1,1, 3.027, 10543.859, 462.402, 52938.269 25/11/27,14:11:10,08,08,1, 12.0,1,1, 3.027, 10543.856, 462.401, 52938.361 25/11/27,14:11:10,09,08,1, 12.0,1,1, 3.027, 10543.859, 462.406, 52938.395 25/11/27,14:11:10,10,08,1, 12.0,1,1, 3.027, 10543.850, 462.395, 52938.376 25/11/27,14:11:10,11,08,1, 12.0,1,1, 3.027, 10543.876, 462.407, 52938.336 25/11/27,14:11:10,12,08,1, 12.0,1,1, 3.027, 10543.870, 462.407, 52938.376 25/11/27,14:11:10,13,08,1, 12.0,1,1, 3.027, 10543.887, 462.417, 52938.319 25/11/27,14:11:10,14,08,1, 12.0,1,1, 3.027, 10543.863, 462.399, 52938.356 25/11/27,14:11:10,15,08,1, 12.0,1,1, 3.027, 10543.859, 462.379, 52938.284 25/11/27,14:11:10,16,08,1, 12.0,1,1, 3.027, 10543.860, 462.371, 52938.341 25/11/27,14:11:10,17,08,1, 12.0,1,1, 3.027, 10543.850, 462.376, 52938.336 25/11/27,14:11:10,18,08,1, 12.0,1,1, 3.027, 10543.860, 462.364, 52938.372 25/11/27,14:11:10,19,08,1, 12.0,1,1, 3.027, 10543.851, 462.374, 52938.367 25/11/27,14:11:11,00,08,1, 11.9,1,1, 3.022, 10543.849, 462.374, 52938.367 25/11/27,14:11:11,01,08,1, 11.9,1,1, 3.022, 10543.871, 462.376, 52938.359 25/11/27,14:11:11,02,08,1, 11.9,1,1, 3.022, 10543.846, 462.383, 52938.356 25/11/27,14:11:11,03,08,1, 11.9,1,1, 3.022, 10543.891, 462.372, 52938.374 25/11/27,14:11:11,04,08,1, 11.9,1,1, 3.022, 10543.868, 462.365, 52938.315 25/11/27,14:11:11,05,08,1, 11.9,1,1, 3.022, 10543.901, 462.362, 52938.310 25/11/27,14:11:11,06,08,1, 11.9,1,1, 3.022, 10543.865, 462.354, 52938.306 25/11/27,14:11:11,07,08,1, 11.9,1,1, 3.022, 10543.852, 462.345, 52938.332 25/11/27,14:11:11,08,08,1, 11.9,1,1, 3.022, 10543.880, 462.369, 52938.313 25/11/27,14:11:11,09,08,1, 11.9,1,1, 3.022, 10543.877, 462.351, 52938.402 25/11/27,14:11:11,10,08,1, 11.9,1,1, 3.022, 10543.873, 462.358, 52938.366 25/11/27,14:11:11,11,08,1, 11.9,1,1, 3.022, 10543.872, 462.371, 52938.407 25/11/27,14:11:11,12,08,1, 11.9,1,1, 3.022, 10543.916, 462.372, 52938.395 25/11/27,14:11:11,13,08,1, 11.9,1,1, 3.022, 10543.898, 462.327, 52938.289 25/11/27,14:11:11,14,08,1, 11.9,1,1, 3.022, 10543.868, 462.333, 52938.305 25/11/27,14:11:11,15,08,1, 11.9,1,1, 3.022, 10543.865, 462.354, 52938.364 25/11/27,14:11:11,16,08,1, 11.9,1,1, 3.022, 10543.873, 462.355, 52938.410 25/11/27,14:11:11,17,08,1, 11.9,1,1, 3.022, 10543.913, 462.376, 52938.438 25/11/27,14:11:11,18,08,1, 11.9,1,1, 3.022, 10543.863, 462.334, 52938.207 25/11/27,14:11:11,19,08,1, 11.9,1,1, 3.022, 10543.868, 462.358, 52938.499 25/11/27,14:11:12,00,08,1, 11.9,1,1, 3.017, 10543.866, 462.358, 52938.499 25/11/27,14:11:12,01,08,1, 11.9,1,1, 3.017, 10543.890, 462.383, 52938.371 25/11/27,14:11:12,02,08,1, 11.9,1,1, 3.017, 10543.877, 462.368, 52938.368 25/11/27,14:11:12,03,08,1, 11.9,1,1, 3.017, 10543.899, 462.362, 52938.307 25/11/27,14:11:12,04,08,1, 11.9,1,1, 3.017, 10543.886, 462.383, 52938.391 25/11/27,14:11:12,05,08,1, 11.9,1,1, 3.017, 10543.909, 462.361, 52938.332 25/11/27,14:11:12,06,08,1, 11.9,1,1, 3.017, 10543.911, 462.378, 52938.417 25/11/27,14:11:12,07,08,1, 11.9,1,1, 3.017, 10543.930, 462.391, 52938.493 25/11/27,14:11:12,08,08,1, 11.9,1,1, 3.017, 10543.912, 462.366, 52938.396 25/11/27,14:11:12,09,08,1, 11.9,1,1, 3.017, 10543.912, 462.369, 52938.453 25/11/27,14:11:12,10,08,1, 11.9,1,1, 3.017, 10543.932, 462.396, 52938.382 25/11/27,14:11:12,11,08,1, 11.9,1,1, 3.017, 10543.910, 462.366, 52938.279 25/11/27,14:11:12,12,08,1, 11.9,1,1, 3.017, 10543.914, 462.391, 52938.447 25/11/27,14:11:12,13,08,1, 11.9,1,1, 3.017, 10543.919, 462.404, 52938.367 25/11/27,14:11:12,14,08,1, 11.9,1,1, 3.017, 10543.944, 462.390, 52938.406 25/11/27,14:11:12,15,08,1, 11.9,1,1, 3.017, 10543.917, 462.395, 52938.452 25/11/27,14:11:12,16,08,1, 11.9,1,1, 3.017, 10543.933, 462.370, 52938.335 25/11/27,14:11:12,17,08,1, 11.9,1,1, 3.017, 10543.910, 462.418, 52938.460 25/11/27,14:11:12,18,08,1, 11.9,1,1, 3.017, 10543.945, 462.364, 52938.393 25/11/27,14:11:12,19,08,1, 11.9,1,1, 3.017, 10543.945, 462.389, 52938.388 25/11/27,14:11:13,00,08,1, 12.0,1,1, 3.016, 10543.941, 462.389, 52938.388 25/11/27,14:11:13,01,08,1, 12.0,1,1, 3.016, 10543.919, 462.411, 52938.388 25/11/27,14:11:13,02,08,1, 12.0,1,1, 3.016, 10543.917, 462.382, 52938.500 25/11/27,14:11:13,03,08,1, 12.0,1,1, 3.016, 10543.930, 462.395, 52938.390 25/11/27,14:11:13,04,08,1, 12.0,1,1, 3.016, 10543.911, 462.395, 52938.452 25/11/27,14:11:13,05,08,1, 12.0,1,1, 3.016, 10543.950, 462.423, 52938.441 25/11/27,14:11:13,06,08,1, 12.0,1,1, 3.016, 10543.980, 462.420, 52938.382 25/11/27,14:11:13,07,08,1, 12.0,1,1, 3.016, 10543.942, 462.415, 52938.434 25/11/27,14:11:13,08,08,1, 12.0,1,1, 3.016, 10543.970, 462.426, 52938.390 25/11/27,14:11:13,09,08,1, 12.0,1,1, 3.016, 10543.951, 462.406, 52938.462 25/11/27,14:11:13,10,08,1, 12.0,1,1, 3.016, 10543.956, 462.430, 52938.494 25/11/27,14:11:13,11,08,1, 12.0,1,1, 3.016, 10543.952, 462.426, 52938.398 25/11/27,14:11:13,12,08,1, 12.0,1,1, 3.016, 10543.982, 462.428, 52938.420 25/11/27,14:11:13,13,08,1, 12.0,1,1, 3.016, 10543.962, 462.438, 52938.382 25/11/27,14:11:13,14,08,1, 12.0,1,1, 3.016, 10543.982, 462.446, 52938.428 25/11/27,14:11:13,15,08,1, 12.0,1,1, 3.016, 10543.971, 462.440, 52938.437 25/11/27,14:11:13,16,08,1, 12.0,1,1, 3.016, 10543.974, 462.436, 52938.387 25/11/27,14:11:13,17,08,1, 12.0,1,1, 3.016, 10543.984, 462.437, 52938.427 25/11/27,14:11:13,18,08,1, 12.0,1,1, 3.016, 10544.000, 462.462, 52938.376 25/11/27,14:11:13,19,08,1, 12.0,1,1, 3.016, 10543.969, 462.446, 52938.424 25/11/27,14:11:14,00,08,1, 12.0,1,1, 3.024, 10543.966, 462.446, 52938.424 25/11/27,14:11:14,01,08,1, 12.0,1,1, 3.024, 10543.983, 462.447, 52938.512 25/11/27,14:11:14,02,08,1, 12.0,1,1, 3.024, 10543.975, 462.455, 52938.373 25/11/27,14:11:14,03,08,1, 12.0,1,1, 3.024, 10543.988, 462.481, 52938.427 25/11/27,14:11:14,04,08,1, 12.0,1,1, 3.024, 10543.987, 462.463, 52938.399 25/11/27,14:11:14,05,08,1, 12.0,1,1, 3.024, 10544.009, 462.492, 52938.464 25/11/27,14:11:14,06,08,1, 12.0,1,1, 3.024, 10543.999, 462.486, 52938.437 25/11/27,14:11:14,07,08,1, 12.0,1,1, 3.024, 10543.986, 462.489, 52938.408 25/11/27,14:11:14,08,08,1, 12.0,1,1, 3.024, 10543.992, 462.488, 52938.405 25/11/27,14:11:14,09,08,1, 12.0,1,1, 3.024, 10543.994, 462.472, 52938.436 25/11/27,14:11:14,10,08,1, 12.0,1,1, 3.024, 10544.010, 462.487, 52938.426 25/11/27,14:11:14,11,08,1, 12.0,1,1, 3.024, 10544.020, 462.507, 52938.433 25/11/27,14:11:14,12,08,1, 12.0,1,1, 3.024, 10544.018, 462.489, 52938.429 25/11/27,14:11:14,13,08,1, 12.0,1,1, 3.024, 10544.026, 462.526, 52938.499 25/11/27,14:11:14,14,08,1, 12.0,1,1, 3.024, 10544.023, 462.534, 52938.476 25/11/27,14:11:14,15,08,1, 12.0,1,1, 3.024, 10544.014, 462.524, 52938.465 25/11/27,14:11:14,16,08,1, 12.0,1,1, 3.024, 10544.025, 462.504, 52938.425 25/11/27,14:11:14,17,08,1, 12.0,1,1, 3.024, 10544.023, 462.525, 52938.509 25/11/27,14:11:14,18,08,1, 12.0,1,1, 3.024, 10544.045, 462.545, 52938.526 25/11/27,14:11:14,19,08,1, 12.0,1,1, 3.024, 10544.042, 462.538, 52938.534 25/11/27,14:11:15,00,08,1, 12.0,1,1, 3.023, 10544.041, 462.538, 52938.534 25/11/27,14:11:15,01,08,1, 12.0,1,1, 3.023, 10544.059, 462.524, 52938.456 25/11/27,14:11:15,02,08,1, 12.0,1,1, 3.023, 10544.026, 462.551, 52938.529 25/11/27,14:11:15,03,08,1, 12.0,1,1, 3.023, 10544.071, 462.538, 52938.411 25/11/27,14:11:15,04,08,1, 12.0,1,1, 3.023, 10544.079, 462.561, 52938.512 25/11/27,14:11:15,05,08,1, 12.0,1,1, 3.023, 10544.068, 462.529, 52938.436 25/11/27,14:11:15,06,08,1, 12.0,1,1, 3.023, 10544.074, 462.578, 52938.496 25/11/27,14:11:15,07,08,1, 12.0,1,1, 3.023, 10544.047, 462.567, 52938.523 25/11/27,14:11:15,08,08,1, 12.0,1,1, 3.023, 10544.075, 462.549, 52938.463 25/11/27,14:11:15,09,08,1, 12.0,1,1, 3.023, 10544.075, 462.560, 52938.507 25/11/27,14:11:15,10,08,1, 12.0,1,1, 3.023, 10544.096, 462.561, 52938.521 25/11/27,14:11:15,11,08,1, 12.0,1,1, 3.023, 10544.097, 462.562, 52938.492 25/11/27,14:11:15,12,08,1, 12.0,1,1, 3.023, 10544.117, 462.571, 52938.411 25/11/27,14:11:15,13,08,1, 12.0,1,1, 3.023, 10544.126, 462.563, 52938.578 25/11/27,14:11:15,14,08,1, 12.0,1,1, 3.023, 10544.117, 462.597, 52938.542 25/11/27,14:11:15,15,08,1, 12.0,1,1, 3.023, 10544.111, 462.606, 52938.533 25/11/27,14:11:15,16,08,1, 12.0,1,1, 3.023, 10544.117, 462.619, 52938.595 25/11/27,14:11:15,17,08,1, 12.0,1,1, 3.023, 10544.116, 462.614, 52938.537 25/11/27,14:11:15,18,08,1, 12.0,1,1, 3.023, 10544.128, 462.608, 52938.503 25/11/27,14:11:15,19,08,1, 12.0,1,1, 3.023, 10544.143, 462.638, 52938.616 25/11/27,14:11:16,00,08,1, 11.9,1,1, 3.020, 10544.142, 462.638, 52938.616 25/11/27,14:11:16,01,08,1, 11.9,1,1, 3.020, 10544.142, 462.640, 52938.503 25/11/27,14:11:16,02,08,1, 11.9,1,1, 3.020, 10544.143, 462.644, 52938.556 25/11/27,14:11:16,03,08,1, 11.9,1,1, 3.020, 10544.157, 462.646, 52938.540 25/11/27,14:11:16,04,08,1, 11.9,1,1, 3.020, 10544.145, 462.629, 52938.473 25/11/27,14:11:16,05,08,1, 11.9,1,1, 3.020, 10544.142, 462.640, 52938.573 25/11/27,14:11:16,06,08,1, 11.9,1,1, 3.020, 10544.165, 462.636, 52938.521 25/11/27,14:11:16,07,08,1, 11.9,1,1, 3.020, 10544.180, 462.628, 52938.600 25/11/27,14:11:16,08,08,1, 11.9,1,1, 3.020, 10544.159, 462.661, 52938.556 25/11/27,14:11:16,09,08,1, 11.9,1,1, 3.020, 10544.177, 462.636, 52938.542 25/11/27,14:11:16,10,08,1, 11.9,1,1, 3.020, 10544.183, 462.655, 52938.580 25/11/27,14:11:16,11,08,1, 11.9,1,1, 3.020, 10544.205, 462.653, 52938.587 25/11/27,14:11:16,12,08,1, 11.9,1,1, 3.020, 10544.210, 462.648, 52938.552 25/11/27,14:11:16,13,08,1, 11.9,1,1, 3.020, 10544.216, 462.652, 52938.514 25/11/27,14:11:16,14,08,1, 11.9,1,1, 3.020, 10544.227, 462.657, 52938.589 25/11/27,14:11:16,15,08,1, 11.9,1,1, 3.020, 10544.228, 462.652, 52938.509 25/11/27,14:11:16,16,08,1, 11.9,1,1, 3.020, 10544.232, 462.679, 52938.549 25/11/27,14:11:16,17,08,1, 11.9,1,1, 3.020, 10544.227, 462.664, 52938.585 25/11/27,14:11:16,18,08,1, 11.9,1,1, 3.020, 10544.248, 462.678, 52938.591 25/11/27,14:11:16,19,08,1, 11.9,1,1, 3.020, 10544.247, 462.643, 52938.594 25/11/27,14:11:17,00,08,1, 12.0,1,1, 3.013, 10544.242, 462.643, 52938.594 25/11/27,14:11:17,01,08,1, 12.0,1,1, 3.013, 10544.239, 462.667, 52938.581 25/11/27,14:11:17,02,08,1, 12.0,1,1, 3.013, 10544.231, 462.670, 52938.584 25/11/27,14:11:17,03,08,1, 12.0,1,1, 3.013, 10544.246, 462.672, 52938.564 25/11/27,14:11:17,04,08,1, 12.0,1,1, 3.013, 10544.227, 462.684, 52938.558 25/11/27,14:11:17,05,08,1, 12.0,1,1, 3.013, 10544.247, 462.658, 52938.640 25/11/27,14:11:17,06,08,1, 12.0,1,1, 3.013, 10544.253, 462.676, 52938.593 25/11/27,14:11:17,07,08,1, 12.0,1,1, 3.013, 10544.260, 462.678, 52938.641 25/11/27,14:11:17,08,08,1, 12.0,1,1, 3.013, 10544.288, 462.673, 52938.579 25/11/27,14:11:17,09,08,1, 12.0,1,1, 3.013, 10544.291, 462.690, 52938.564 25/11/27,14:11:17,10,08,1, 12.0,1,1, 3.013, 10544.295, 462.704, 52938.574 25/11/27,14:11:17,11,08,1, 12.0,1,1, 3.013, 10544.315, 462.711, 52938.550 25/11/27,14:11:17,12,08,1, 12.0,1,1, 3.013, 10544.302, 462.726, 52938.612 25/11/27,14:11:17,13,08,1, 12.0,1,1, 3.013, 10544.319, 462.698, 52938.569 25/11/27,14:11:17,14,08,1, 12.0,1,1, 3.013, 10544.326, 462.745, 52938.549 25/11/27,14:11:17,15,08,1, 12.0,1,1, 3.013, 10544.325, 462.760, 52938.616 25/11/27,14:11:17,16,08,1, 12.0,1,1, 3.013, 10544.352, 462.744, 52938.595 25/11/27,14:11:17,17,08,1, 12.0,1,1, 3.013, 10544.350, 462.731, 52938.570 25/11/27,14:11:17,18,08,1, 12.0,1,1, 3.013, 10544.367, 462.743, 52938.605 25/11/27,14:11:17,19,08,1, 12.0,1,1, 3.013, 10544.352, 462.732, 52938.594 25/11/27,14:11:18,00,08,1, 11.9,1,1, 3.021, 10544.350, 462.732, 52938.594 25/11/27,14:11:18,01,08,1, 11.9,1,1, 3.021, 10544.379, 462.730, 52938.624 25/11/27,14:11:18,02,08,1, 11.9,1,1, 3.021, 10544.378, 462.746, 52938.577 25/11/27,14:11:18,03,08,1, 11.9,1,1, 3.021, 10544.417, 462.711, 52938.554 25/11/27,14:11:18,04,08,1, 11.9,1,1, 3.021, 10544.398, 462.741, 52938.514 25/11/27,14:11:18,05,08,1, 11.9,1,1, 3.021, 10544.422, 462.738, 52938.639 25/11/27,14:11:18,06,08,1, 11.9,1,1, 3.021, 10544.404, 462.732, 52938.639 25/11/27,14:11:18,07,08,1, 11.9,1,1, 3.021, 10544.438, 462.777, 52938.561 25/11/27,14:11:18,08,08,1, 11.9,1,1, 3.021, 10544.420, 462.762, 52938.584 25/11/27,14:11:18,09,08,1, 11.9,1,1, 3.021, 10544.422, 462.757, 52938.597 25/11/27,14:11:18,10,08,1, 11.9,1,1, 3.021, 10544.441, 462.755, 52938.635 25/11/27,14:11:18,11,08,1, 11.9,1,1, 3.021, 10544.431, 462.768, 52938.571 25/11/27,14:11:18,12,08,1, 11.9,1,1, 3.021, 10544.459, 462.761, 52938.571 25/11/27,14:11:18,13,08,1, 11.9,1,1, 3.021, 10544.480, 462.755, 52938.554 25/11/27,14:11:18,14,08,1, 11.9,1,1, 3.021, 10544.461, 462.775, 52938.568 25/11/27,14:11:18,15,08,1, 11.9,1,1, 3.021, 10544.449, 462.790, 52938.614 25/11/27,14:11:18,16,08,1, 11.9,1,1, 3.021, 10544.481, 462.772, 52938.574 25/11/27,14:11:18,17,08,1, 11.9,1,1, 3.021, 10544.478, 462.768, 52938.613 25/11/27,14:11:18,18,08,1, 11.9,1,1, 3.021, 10544.461, 462.838, 52938.656 25/11/27,14:11:18,19,08,1, 11.9,1,1, 3.021, 10544.496, 462.813, 52938.619 25/11/27,14:11:19,00,08,1, 11.9,1,1, 3.013, 10544.492, 462.813, 52938.619 25/11/27,14:11:19,01,08,1, 11.9,1,1, 3.013, 10544.487, 462.822, 52938.606 25/11/27,14:11:19,02,08,1, 11.9,1,1, 3.013, 10544.483, 462.834, 52938.628 25/11/27,14:11:19,03,08,1, 11.9,1,1, 3.013, 10544.509, 462.811, 52938.584 25/11/27,14:11:19,04,08,1, 11.9,1,1, 3.013, 10544.494, 462.817, 52938.584 25/11/27,14:11:19,05,08,1, 11.9,1,1, 3.013, 10544.524, 462.864, 52938.614 25/11/27,14:11:19,06,08,1, 11.9,1,1, 3.013, 10544.572, 462.842, 52938.625 25/11/27,14:11:19,07,08,1, 11.9,1,1, 3.013, 10544.550, 462.837, 52938.616 25/11/27,14:11:19,08,08,1, 11.9,1,1, 3.013, 10544.563, 462.837, 52938.671 25/11/27,14:11:19,09,08,1, 11.9,1,1, 3.013, 10544.575, 462.858, 52938.653 25/11/27,14:11:19,10,08,1, 11.9,1,1, 3.013, 10544.574, 462.846, 52938.637 25/11/27,14:11:19,11,08,1, 11.9,1,1, 3.013, 10544.629, 462.851, 52938.566 25/11/27,14:11:19,12,08,1, 11.9,1,1, 3.013, 10544.588, 462.866, 52938.630 25/11/27,14:11:19,13,08,1, 11.9,1,1, 3.013, 10544.620, 462.891, 52938.678 25/11/27,14:11:19,14,08,1, 11.9,1,1, 3.013, 10544.622, 462.864, 52938.569 25/11/27,14:11:19,15,08,1, 11.9,1,1, 3.013, 10544.641, 462.884, 52938.683 25/11/27,14:11:19,16,08,1, 11.9,1,1, 3.013, 10544.612, 462.853, 52938.646 25/11/27,14:11:19,17,08,1, 11.9,1,1, 3.013, 10544.647, 462.859, 52938.681 25/11/27,14:11:19,18,08,1, 11.9,1,1, 3.013, 10544.640, 462.862, 52938.693 25/11/27,14:11:19,19,08,1, 11.9,1,1, 3.013, 10544.666, 462.872, 52938.621 25/11/27,14:11:20,00,08,1, 11.9,1,1, 3.016, 10544.659, 462.872, 52938.621 25/11/27,14:11:20,01,08,1, 11.9,1,1, 3.016, 10544.682, 462.899, 52938.610 25/11/27,14:11:20,02,08,1, 11.9,1,1, 3.016, 10544.670, 462.893, 52938.617 25/11/27,14:11:20,03,08,1, 11.9,1,1, 3.016, 10544.666, 462.918, 52938.629 25/11/27,14:11:20,04,08,1, 11.9,1,1, 3.016, 10544.684, 462.905, 52938.603 25/11/27,14:11:20,05,08,1, 11.9,1,1, 3.016, 10544.685, 462.940, 52938.658 25/11/27,14:11:20,06,08,1, 11.9,1,1, 3.016, 10544.699, 462.923, 52938.613 25/11/27,14:11:20,07,08,1, 11.9,1,1, 3.016, 10544.704, 462.943, 52938.639 25/11/27,14:11:20,08,08,1, 11.9,1,1, 3.016, 10544.699, 462.922, 52938.590 25/11/27,14:11:20,09,08,1, 11.9,1,1, 3.016, 10544.723, 462.956, 52938.691 25/11/27,14:11:20,10,08,1, 11.9,1,1, 3.016, 10544.730, 462.955, 52938.669 25/11/27,14:11:20,11,08,1, 11.9,1,1, 3.016, 10544.727, 462.958, 52938.617 25/11/27,14:11:20,12,08,1, 11.9,1,1, 3.016, 10544.745, 462.950, 52938.587 25/11/27,14:11:20,13,08,1, 11.9,1,1, 3.016, 10544.745, 462.964, 52938.718 25/11/27,14:11:20,14,08,1, 11.9,1,1, 3.016, 10544.777, 462.957, 52938.681 25/11/27,14:11:20,15,08,1, 11.9,1,1, 3.016, 10544.776, 462.960, 52938.618 25/11/27,14:11:20,16,08,1, 11.9,1,1, 3.016, 10544.807, 462.968, 52938.648 25/11/27,14:11:20,17,08,1, 11.9,1,1, 3.016, 10544.796, 462.991, 52938.619 25/11/27,14:11:20,18,08,1, 11.9,1,1, 3.016, 10544.801, 462.991, 52938.605 25/11/27,14:11:20,19,08,1, 11.9,1,1, 3.016, 10544.840, 463.021, 52938.598 25/11/27,14:11:21,00,09,1, 12.0,1,1, 3.018, 10544.834, 463.021, 52938.598 25/11/27,14:11:21,01,09,1, 12.0,1,1, 3.018, 10544.832, 463.023, 52938.612 25/11/27,14:11:21,02,09,1, 12.0,1,1, 3.018, 10544.825, 463.032, 52938.677 25/11/27,14:11:21,03,09,1, 12.0,1,1, 3.018, 10544.827, 463.045, 52938.652 25/11/27,14:11:21,04,09,1, 12.0,1,1, 3.018, 10544.830, 463.028, 52938.584 25/11/27,14:11:21,05,09,1, 12.0,1,1, 3.018, 10544.841, 463.071, 52938.679 25/11/27,14:11:21,06,09,1, 12.0,1,1, 3.018, 10544.850, 463.056, 52938.656 25/11/27,14:11:21,07,09,1, 12.0,1,1, 3.018, 10544.822, 463.042, 52938.672 25/11/27,14:11:21,08,09,1, 12.0,1,1, 3.018, 10544.838, 463.059, 52938.627 25/11/27,14:11:21,09,09,1, 12.0,1,1, 3.018, 10544.823, 463.061, 52938.637 25/11/27,14:11:21,10,09,1, 12.0,1,1, 3.018, 10544.851, 463.049, 52938.645 25/11/27,14:11:21,11,09,1, 12.0,1,1, 3.018, 10544.814, 463.059, 52938.668 25/11/27,14:11:21,12,09,1, 12.0,1,1, 3.018, 10544.804, 463.047, 52938.635 25/11/27,14:11:21,13,09,1, 12.0,1,1, 3.018, 10544.823, 463.045, 52938.655 25/11/27,14:11:21,14,09,1, 12.0,1,1, 3.018, 10544.823, 463.051, 52938.605 25/11/27,14:11:21,15,09,1, 12.0,1,1, 3.018, 10544.816, 463.064, 52938.674 25/11/27,14:11:21,16,09,1, 12.0,1,1, 3.018, 10544.846, 463.051, 52938.690 25/11/27,14:11:21,17,09,1, 12.0,1,1, 3.018, 10544.855, 463.079, 52938.653 25/11/27,14:11:21,18,09,1, 12.0,1,1, 3.018, 10544.912, 463.079, 52938.596 25/11/27,14:11:21,19,09,1, 12.0,1,1, 3.018, 10544.927, 463.105, 52938.606 25/11/27,14:11:22,00,08,1, 11.9,1,1, 3.020, 10544.926, 463.105, 52938.606 25/11/27,14:11:22,01,08,1, 11.9,1,1, 3.020, 10544.945, 463.104, 52938.728 25/11/27,14:11:22,02,08,1, 11.9,1,1, 3.020, 10544.941, 463.107, 52938.630 25/11/27,14:11:22,03,08,1, 11.9,1,1, 3.020, 10545.017, 463.126, 52938.646 25/11/27,14:11:22,04,08,1, 11.9,1,1, 3.020, 10544.996, 463.120, 52938.678 25/11/27,14:11:22,05,08,1, 11.9,1,1, 3.020, 10544.989, 463.146, 52938.753 25/11/27,14:11:22,06,08,1, 11.9,1,1, 3.020, 10544.994, 463.178, 52938.704 25/11/27,14:11:22,07,08,1, 11.9,1,1, 3.020, 10545.030, 463.178, 52938.675 25/11/27,14:11:22,08,08,1, 11.9,1,1, 3.020, 10545.007, 463.188, 52938.641 25/11/27,14:11:22,09,08,1, 11.9,1,1, 3.020, 10545.032, 463.184, 52938.680 25/11/27,14:11:22,10,08,1, 11.9,1,1, 3.020, 10545.036, 463.182, 52938.690 25/11/27,14:11:22,11,08,1, 11.9,1,1, 3.020, 10545.024, 463.183, 52938.664 25/11/27,14:11:22,12,08,1, 11.9,1,1, 3.020, 10545.056, 463.209, 52938.602 25/11/27,14:11:22,13,08,1, 11.9,1,1, 3.020, 10545.029, 463.219, 52938.657 25/11/27,14:11:22,14,08,1, 11.9,1,1, 3.020, 10545.046, 463.215, 52938.646 25/11/27,14:11:22,15,08,1, 11.9,1,1, 3.020, 10545.042, 463.209, 52938.687 25/11/27,14:11:22,16,08,1, 11.9,1,1, 3.020, 10545.073, 463.203, 52938.659 25/11/27,14:11:22,17,08,1, 11.9,1,1, 3.020, 10545.033, 463.223, 52938.621 25/11/27,14:11:22,18,08,1, 11.9,1,1, 3.020, 10545.047, 463.245, 52938.715 25/11/27,14:11:22,19,08,1, 11.9,1,1, 3.020, 10545.054, 463.218, 52938.723 25/11/27,14:11:23,00,09,1, 12.0,1,1, 3.014, 10545.051, 463.218, 52938.723 25/11/27,14:11:23,01,09,1, 12.0,1,1, 3.014, 10545.092, 463.253, 52938.706 25/11/27,14:11:23,02,09,1, 12.0,1,1, 3.014, 10545.058, 463.230, 52938.668 25/11/27,14:11:23,03,09,1, 12.0,1,1, 3.014, 10545.102, 463.263, 52938.661 25/11/27,14:11:23,04,09,1, 12.0,1,1, 3.014, 10545.117, 463.283, 52938.630 25/11/27,14:11:23,05,09,1, 12.0,1,1, 3.014, 10545.106, 463.296, 52938.709 25/11/27,14:11:23,06,09,1, 12.0,1,1, 3.014, 10545.128, 463.339, 52938.745 25/11/27,14:11:23,07,09,1, 12.0,1,1, 3.014, 10545.161, 463.319, 52938.621 25/11/27,14:11:23,08,09,1, 12.0,1,1, 3.014, 10545.127, 463.355, 52938.706 25/11/27,14:11:23,09,09,1, 12.0,1,1, 3.014, 10545.170, 463.356, 52938.698 25/11/27,14:11:23,10,09,1, 12.0,1,1, 3.014, 10545.172, 463.375, 52938.669 25/11/27,14:11:23,11,09,1, 12.0,1,1, 3.014, 10545.185, 463.361, 52938.666 25/11/27,14:11:23,12,09,1, 12.0,1,1, 3.014, 10545.179, 463.376, 52938.675 25/11/27,14:11:23,13,09,1, 12.0,1,1, 3.014, 10545.175, 463.411, 52938.698 25/11/27,14:11:23,14,09,1, 12.0,1,1, 3.014, 10545.193, 463.411, 52938.666 25/11/27,14:11:23,15,09,1, 12.0,1,1, 3.014, 10545.197, 463.414, 52938.745 25/11/27,14:11:23,16,09,1, 12.0,1,1, 3.014, 10545.208, 463.409, 52938.739 25/11/27,14:11:23,17,09,1, 12.0,1,1, 3.014, 10545.207, 463.410, 52938.743 25/11/27,14:11:23,18,09,1, 12.0,1,1, 3.014, 10545.183, 463.415, 52938.695 25/11/27,14:11:23,19,09,1, 12.0,1,1, 3.014, 10545.200, 463.390, 52938.692 25/11/27,14:11:24,00,09,1, 11.9,1,1, 3.023, 10545.193, 463.390, 52938.692 25/11/27,14:11:24,01,09,1, 11.9,1,1, 3.023, 10545.197, 463.385, 52938.724 25/11/27,14:11:24,02,09,1, 11.9,1,1, 3.023, 10545.193, 463.401, 52938.710 25/11/27,14:11:24,03,09,1, 11.9,1,1, 3.023, 10545.209, 463.393, 52938.750 25/11/27,14:11:24,04,09,1, 11.9,1,1, 3.023, 10545.212, 463.404, 52938.705 25/11/27,14:11:24,05,09,1, 11.9,1,1, 3.023, 10545.198, 463.378, 52938.385 25/11/27,14:11:24,06,09,1, 11.9,1,1, 3.023, 10545.168, 463.417, 52938.763 25/11/27,14:11:24,07,09,1, 11.9,1,1, 3.023, 10545.193, 463.439, 52938.720 25/11/27,14:11:24,08,09,1, 11.9,1,1, 3.023, 10545.206, 463.458, 52938.772 25/11/27,14:11:24,09,09,1, 11.9,1,1, 3.023, 10545.232, 463.467, 52938.740 25/11/27,14:11:24,10,09,1, 11.9,1,1, 3.023, 10545.233, 463.495, 52938.761 25/11/27,14:11:24,11,09,1, 11.9,1,1, 3.023, 10545.253, 463.458, 52938.713 25/11/27,14:11:24,12,09,1, 11.9,1,1, 3.023, 10545.259, 463.506, 52938.718 25/11/27,14:11:24,13,09,1, 11.9,1,1, 3.023, 10545.264, 463.521, 52938.759 25/11/27,14:11:24,14,09,1, 11.9,1,1, 3.023, 10545.261, 463.527, 52938.656 25/11/27,14:11:24,15,09,1, 11.9,1,1, 3.023, 10545.254, 463.542, 52938.718 25/11/27,14:11:24,16,09,1, 11.9,1,1, 3.023, 10545.288, 463.540, 52938.757 25/11/27,14:11:24,17,09,1, 11.9,1,1, 3.023, 10545.281, 463.545, 52938.697 25/11/27,14:11:24,18,09,1, 11.9,1,1, 3.023, 10545.274, 463.582, 52938.705 25/11/27,14:11:24,19,09,1, 11.9,1,1, 3.023, 10545.280, 463.566, 52938.678 25/11/27,14:11:25,00,08,1, 11.9,1,1, 3.017, 10545.276, 463.566, 52938.678 25/11/27,14:11:25,01,08,1, 11.9,1,1, 3.017, 10545.310, 463.592, 52938.728 25/11/27,14:11:25,02,08,1, 11.9,1,1, 3.017, 10545.292, 463.589, 52938.775 25/11/27,14:11:25,03,08,1, 11.9,1,1, 3.017, 10545.304, 463.586, 52938.804 25/11/27,14:11:25,04,08,1, 11.9,1,1, 3.017, 10545.322, 463.606, 52938.809 25/11/27,14:11:25,05,08,1, 11.9,1,1, 3.017, 10545.313, 463.609, 52938.791 25/11/27,14:11:25,06,08,1, 11.9,1,1, 3.017, 10545.305, 463.601, 52938.717 25/11/27,14:11:25,07,08,1, 11.9,1,1, 3.017, 10545.376, 463.619, 52938.592 25/11/27,14:11:25,08,08,1, 11.9,1,1, 3.017, 10545.347, 463.619, 52938.757 25/11/27,14:11:25,09,08,1, 11.9,1,1, 3.017, 10545.320, 463.640, 52938.716 25/11/27,14:11:25,10,08,1, 11.9,1,1, 3.017, 10545.348, 463.614, 52938.802 25/11/27,14:11:25,11,08,1, 11.9,1,1, 3.017, 10545.349, 463.640, 52938.812 25/11/27,14:11:25,12,08,1, 11.9,1,1, 3.017, 10545.353, 463.634, 52938.751 25/11/27,14:11:25,13,08,1, 11.9,1,1, 3.017, 10545.350, 463.639, 52938.792 25/11/27,14:11:25,14,08,1, 11.9,1,1, 3.017, 10545.359, 463.622, 52938.781 25/11/27,14:11:25,15,08,1, 11.9,1,1, 3.017, 10545.392, 463.652, 52938.825 25/11/27,14:11:25,16,08,1, 11.9,1,1, 3.017, 10545.386, 463.607, 52938.665 25/11/27,14:11:25,17,08,1, 11.9,1,1, 3.017, 10545.377, 463.649, 52938.750 25/11/27,14:11:25,18,08,1, 11.9,1,1, 3.017, 10545.380, 463.635, 52938.705 25/11/27,14:11:25,19,08,1, 11.9,1,1, 3.017, 10545.378, 463.649, 52938.774 25/11/27,14:11:26,00,08,1, 11.9,1,1, 3.018, 10545.377, 463.649, 52938.774 25/11/27,14:11:26,01,08,1, 11.9,1,1, 3.018, 10545.389, 463.666, 52938.718 25/11/27,14:11:26,02,08,1, 11.9,1,1, 3.018, 10545.387, 463.663, 52938.742 25/11/27,14:11:26,03,08,1, 11.9,1,1, 3.018, 10545.400, 463.702, 52938.787 25/11/27,14:11:26,04,08,1, 11.9,1,1, 3.018, 10545.416, 463.669, 52938.717 25/11/27,14:11:26,05,08,1, 11.9,1,1, 3.018, 10545.397, 463.686, 52938.755 25/11/27,14:11:26,06,08,1, 11.9,1,1, 3.018, 10545.436, 463.709, 52938.835 25/11/27,14:11:26,07,08,1, 11.9,1,1, 3.018, 10545.420, 463.718, 52938.708 25/11/27,14:11:26,08,08,1, 11.9,1,1, 3.018, 10545.442, 463.710, 52938.728 25/11/27,14:11:26,09,08,1, 11.9,1,1, 3.018, 10545.442, 463.682, 52938.738 25/11/27,14:11:26,10,08,1, 11.9,1,1, 3.018, 10545.453, 463.734, 52938.739 25/11/27,14:11:26,11,08,1, 11.9,1,1, 3.018, 10545.456, 463.720, 52938.730 25/11/27,14:11:26,12,08,1, 11.9,1,1, 3.018, 10545.464, 463.743, 52938.809 25/11/27,14:11:26,13,08,1, 11.9,1,1, 3.018, 10545.451, 463.728, 52938.722 25/11/27,14:11:26,14,08,1, 11.9,1,1, 3.018, 10545.467, 463.721, 52938.795 25/11/27,14:11:26,15,08,1, 11.9,1,1, 3.018, 10545.484, 463.737, 52938.769 25/11/27,14:11:26,16,08,1, 11.9,1,1, 3.018, 10545.497, 463.760, 52938.729 25/11/27,14:11:26,17,08,1, 11.9,1,1, 3.018, 10545.503, 463.760, 52938.813 25/11/27,14:11:26,18,08,1, 11.9,1,1, 3.018, 10545.481, 463.749, 52938.752 25/11/27,14:11:26,19,08,1, 11.9,1,1, 3.018, 10545.487, 463.760, 52938.737 25/11/27,14:11:27,00,08,1, 12.0,1,1, 3.016, 10545.485, 463.760, 52938.737 25/11/27,14:11:27,01,08,1, 12.0,1,1, 3.016, 10545.459, 463.751, 52938.776 25/11/27,14:11:27,02,08,1, 12.0,1,1, 3.016, 10545.480, 463.770, 52938.767 25/11/27,14:11:27,03,08,1, 12.0,1,1, 3.016, 10545.490, 463.777, 52938.814 25/11/27,14:11:27,04,08,1, 12.0,1,1, 3.016, 10545.497, 463.772, 52938.782 25/11/27,14:11:27,05,08,1, 12.0,1,1, 3.016, 10545.480, 463.789, 52938.814 25/11/27,14:11:27,06,08,1, 12.0,1,1, 3.016, 10545.487, 463.807, 52938.741 25/11/27,14:11:27,07,08,1, 12.0,1,1, 3.016, 10545.503, 463.831, 52938.820 25/11/27,14:11:27,08,08,1, 12.0,1,1, 3.016, 10545.481, 463.827, 52938.771 25/11/27,14:11:27,09,08,1, 12.0,1,1, 3.016, 10545.514, 463.839, 52938.797 25/11/27,14:11:27,10,08,1, 12.0,1,1, 3.016, 10545.517, 463.849, 52938.794 25/11/27,14:11:27,11,08,1, 12.0,1,1, 3.016, 10545.540, 463.872, 52938.826 25/11/27,14:11:27,12,08,1, 12.0,1,1, 3.016, 10545.534, 463.860, 52938.793 25/11/27,14:11:27,13,08,1, 12.0,1,1, 3.016, 10545.561, 463.861, 52938.799 25/11/27,14:11:27,14,08,1, 12.0,1,1, 3.016, 10545.551, 463.882, 52938.751 25/11/27,14:11:27,15,08,1, 12.0,1,1, 3.016, 10545.575, 463.906, 52938.771 25/11/27,14:11:27,16,08,1, 12.0,1,1, 3.016, 10545.567, 463.898, 52938.746 25/11/27,14:11:27,17,08,1, 12.0,1,1, 3.016, 10545.557, 463.922, 52938.821 25/11/27,14:11:27,18,08,1, 12.0,1,1, 3.016, 10545.562, 463.909, 52938.798 25/11/27,14:11:27,19,08,1, 12.0,1,1, 3.016, 10545.559, 463.904, 52938.808 25/11/27,14:11:28,00,09,1, 11.9,1,1, 3.021, 10545.552, 463.904, 52938.808 25/11/27,14:11:28,01,09,1, 11.9,1,1, 3.021, 10545.572, 463.934, 52938.819 25/11/27,14:11:28,02,09,1, 11.9,1,1, 3.021, 10545.591, 463.969, 52938.768 25/11/27,14:11:28,03,09,1, 11.9,1,1, 3.021, 10545.620, 463.968, 52938.799 25/11/27,14:11:28,04,09,1, 11.9,1,1, 3.021, 10545.617, 463.968, 52938.759 25/11/27,14:11:28,05,09,1, 11.9,1,1, 3.021, 10545.582, 463.953, 52938.769 25/11/27,14:11:28,06,09,1, 11.9,1,1, 3.021, 10545.620, 463.992, 52938.778 25/11/27,14:11:28,07,09,1, 11.9,1,1, 3.021, 10545.601, 463.972, 52938.797 25/11/27,14:11:28,08,09,1, 11.9,1,1, 3.021, 10545.599, 463.994, 52938.818 25/11/27,14:11:28,09,09,1, 11.9,1,1, 3.021, 10545.607, 464.004, 52938.772 25/11/27,14:11:28,10,09,1, 11.9,1,1, 3.021, 10545.578, 464.002, 52938.796 25/11/27,14:11:28,11,09,1, 11.9,1,1, 3.021, 10545.607, 463.999, 52938.792 25/11/27,14:11:28,12,09,1, 11.9,1,1, 3.021, 10545.605, 464.028, 52938.786 25/11/27,14:11:28,13,09,1, 11.9,1,1, 3.021, 10545.593, 463.997, 52938.797 25/11/27,14:11:28,14,09,1, 11.9,1,1, 3.021, 10545.607, 464.038, 52938.824 25/11/27,14:11:28,15,09,1, 11.9,1,1, 3.021, 10545.606, 464.021, 52938.828 25/11/27,14:11:28,16,09,1, 11.9,1,1, 3.021, 10545.622, 464.038, 52938.781 25/11/27,14:11:28,17,09,1, 11.9,1,1, 3.021, 10545.618, 464.055, 52938.758 25/11/27,14:11:28,18,09,1, 11.9,1,1, 3.021, 10545.637, 464.062, 52938.768 25/11/27,14:11:28,19,09,1, 11.9,1,1, 3.021, 10545.643, 464.064, 52938.775 25/11/27,14:11:29,00,08,1, 11.9,1,1, 3.016, 10545.635, 464.064, 52938.775 25/11/27,14:11:29,01,08,1, 11.9,1,1, 3.016, 10545.644, 464.079, 52938.868 25/11/27,14:11:29,02,08,1, 11.9,1,1, 3.016, 10545.653, 464.085, 52938.830 25/11/27,14:11:29,03,08,1, 11.9,1,1, 3.016, 10545.641, 464.092, 52938.779 25/11/27,14:11:29,04,08,1, 11.9,1,1, 3.016, 10545.650, 464.087, 52938.841 25/11/27,14:11:29,05,08,1, 11.9,1,1, 3.016, 10545.676, 464.118, 52938.826 25/11/27,14:11:29,06,08,1, 11.9,1,1, 3.016, 10545.680, 464.109, 52938.796 25/11/27,14:11:29,07,08,1, 11.9,1,1, 3.016, 10545.673, 464.123, 52938.960 25/11/27,14:11:29,08,08,1, 11.9,1,1, 3.016, 10545.673, 464.115, 52938.714 25/11/27,14:11:29,09,08,1, 11.9,1,1, 3.016, 10545.696, 464.131, 52938.833 25/11/27,14:11:29,10,08,1, 11.9,1,1, 3.016, 10545.746, 464.159, 52938.817 25/11/27,14:11:29,11,08,1, 11.9,1,1, 3.016, 10545.724, 464.168, 52938.767 25/11/27,14:11:29,12,08,1, 11.9,1,1, 3.016, 10545.732, 464.190, 52938.830 25/11/27,14:11:29,13,08,1, 11.9,1,1, 3.016, 10545.736, 464.171, 52938.780 25/11/27,14:11:29,14,08,1, 11.9,1,1, 3.016, 10545.743, 464.190, 52938.891 25/11/27,14:11:29,15,08,1, 11.9,1,1, 3.016, 10545.719, 464.185, 52938.807 25/11/27,14:11:29,16,08,1, 11.9,1,1, 3.016, 10545.728, 464.199, 52938.841 25/11/27,14:11:29,17,08,1, 11.9,1,1, 3.016, 10545.742, 464.215, 52938.833 25/11/27,14:11:29,18,08,1, 11.9,1,1, 3.016, 10545.744, 464.232, 52938.884 25/11/27,14:11:29,19,08,1, 11.9,1,1, 3.016, 10545.751, 464.253, 52938.876 25/11/27,14:11:30,00,08,1, 12.0,1,1, 3.017, 10545.744, 464.253, 52938.876 25/11/27,14:11:30,01,08,1, 12.0,1,1, 3.017, 10545.760, 464.269, 52938.814 25/11/27,14:11:30,02,08,1, 12.0,1,1, 3.017, 10545.774, 464.273, 52938.810 25/11/27,14:11:30,03,08,1, 12.0,1,1, 3.017, 10545.759, 464.274, 52938.866 25/11/27,14:11:30,04,08,1, 12.0,1,1, 3.017, 10545.768, 464.251, 52938.903 25/11/27,14:11:30,05,08,1, 12.0,1,1, 3.017, 10545.753, 464.260, 52938.905 25/11/27,14:11:30,06,08,1, 12.0,1,1, 3.017, 10545.754, 464.253, 52938.808 25/11/27,14:11:30,07,08,1, 12.0,1,1, 3.017, 10545.744, 464.281, 52938.985 25/11/27,14:11:30,08,08,1, 12.0,1,1, 3.017, 10545.760, 464.261, 52938.819 25/11/27,14:11:30,09,08,1, 12.0,1,1, 3.017, 10545.789, 464.277, 52938.872 25/11/27,14:11:30,10,08,1, 12.0,1,1, 3.017, 10545.778, 464.264, 52938.882 25/11/27,14:11:30,11,08,1, 12.0,1,1, 3.017, 10545.752, 464.265, 52938.774 25/11/27,14:11:30,12,08,1, 12.0,1,1, 3.017, 10545.775, 464.283, 52938.857 25/11/27,14:11:30,13,08,1, 12.0,1,1, 3.017, 10545.784, 464.290, 52938.839 25/11/27,14:11:30,14,08,1, 12.0,1,1, 3.017, 10545.783, 464.310, 52938.793 25/11/27,14:11:30,15,08,1, 12.0,1,1, 3.017, 10545.800, 464.333, 52938.868 25/11/27,14:11:30,16,08,1, 12.0,1,1, 3.017, 10545.809, 464.352, 52938.833 25/11/27,14:11:30,17,08,1, 12.0,1,1, 3.017, 10545.797, 464.342, 52938.832 25/11/27,14:11:30,18,08,1, 12.0,1,1, 3.017, 10545.799, 464.370, 52938.905 25/11/27,14:11:30,19,08,1, 12.0,1,1, 3.017, 10545.814, 464.402, 52938.901 25/11/27,14:11:31,00,08,1, 11.9,1,1, 3.021, 10545.810, 464.402, 52938.901 25/11/27,14:11:31,01,08,1, 11.9,1,1, 3.021, 10545.817, 464.427, 52938.845 25/11/27,14:11:31,02,08,1, 11.9,1,1, 3.021, 10545.804, 464.420, 52938.827 25/11/27,14:11:31,03,08,1, 11.9,1,1, 3.021, 10545.790, 464.434, 52938.896 25/11/27,14:11:31,04,08,1, 11.9,1,1, 3.021, 10545.778, 464.426, 52938.759 25/11/27,14:11:31,05,08,1, 11.9,1,1, 3.021, 10545.798, 464.422, 52938.926 25/11/27,14:11:31,06,08,1, 11.9,1,1, 3.021, 10545.793, 464.412, 52938.916 25/11/27,14:11:31,07,08,1, 11.9,1,1, 3.021, 10545.833, 464.453, 52938.829 25/11/27,14:11:31,08,08,1, 11.9,1,1, 3.021, 10545.809, 464.445, 52938.907 25/11/27,14:11:31,09,08,1, 11.9,1,1, 3.021, 10545.856, 464.492, 52938.857 25/11/27,14:11:31,10,08,1, 11.9,1,1, 3.021, 10545.884, 464.492, 52938.950 25/11/27,14:11:31,11,08,1, 11.9,1,1, 3.021, 10545.889, 464.506, 52938.853 25/11/27,14:11:31,12,08,1, 11.9,1,1, 3.021, 10545.904, 464.521, 52938.882 25/11/27,14:11:31,13,08,1, 11.9,1,1, 3.021, 10545.903, 464.553, 52938.891 25/11/27,14:11:31,14,08,1, 11.9,1,1, 3.021, 10545.924, 464.556, 52938.841 25/11/27,14:11:31,15,08,1, 11.9,1,1, 3.021, 10545.936, 464.602, 52938.910 25/11/27,14:11:31,16,08,1, 11.9,1,1, 3.021, 10545.915, 464.596, 52938.933 25/11/27,14:11:31,17,08,1, 11.9,1,1, 3.021, 10545.940, 464.637, 52938.905 25/11/27,14:11:31,18,08,1, 11.9,1,1, 3.021, 10545.960, 464.645, 52938.904 25/11/27,14:11:31,19,08,1, 11.9,1,1, 3.021, 10545.976, 464.666, 52938.949 25/11/27,14:11:32,00,08,1, 11.9,1,1, 3.017, 10545.969, 464.666, 52938.949 25/11/27,14:11:32,01,08,1, 11.9,1,1, 3.017, 10546.008, 464.722, 52939.014 25/11/27,14:11:32,02,08,1, 11.9,1,1, 3.017, 10546.038, 464.736, 52938.954 25/11/27,14:11:32,03,08,1, 11.9,1,1, 3.017, 10546.063, 464.763, 52938.962 25/11/27,14:11:32,04,08,1, 11.9,1,1, 3.017, 10546.089, 464.805, 52938.927 25/11/27,14:11:32,05,08,1, 11.9,1,1, 3.017, 10546.093, 464.802, 52938.921 25/11/27,14:11:32,06,08,1, 11.9,1,1, 3.017, 10546.123, 464.854, 52938.916 25/11/27,14:11:32,07,08,1, 11.9,1,1, 3.017, 10546.151, 464.848, 52938.912 25/11/27,14:11:32,08,08,1, 11.9,1,1, 3.017, 10546.149, 464.888, 52938.947 25/11/27,14:11:32,09,08,1, 11.9,1,1, 3.017, 10546.188, 464.888, 52938.936 25/11/27,14:11:32,10,08,1, 11.9,1,1, 3.017, 10546.176, 464.900, 52938.991 25/11/27,14:11:32,11,08,1, 11.9,1,1, 3.017, 10546.213, 464.902, 52938.941 25/11/27,14:11:32,12,08,1, 11.9,1,1, 3.017, 10546.216, 464.958, 52938.898 25/11/27,14:11:32,13,08,1, 11.9,1,1, 3.017, 10546.220, 464.968, 52938.960 25/11/27,14:11:32,14,08,1, 11.9,1,1, 3.017, 10546.214, 464.958, 52938.952 25/11/27,14:11:32,15,08,1, 11.9,1,1, 3.017, 10546.251, 464.990, 52939.004 25/11/27,14:11:32,16,08,1, 11.9,1,1, 3.017, 10546.244, 465.008, 52938.960 25/11/27,14:11:32,17,08,1, 11.9,1,1, 3.017, 10546.238, 465.022, 52938.947 25/11/27,14:11:32,18,08,1, 11.9,1,1, 3.017, 10546.246, 465.031, 52938.959 25/11/27,14:11:32,19,08,1, 11.9,1,1, 3.017, 10546.246, 465.062, 52938.943 25/11/27,14:11:33,00,08,1, 11.9,1,1, 3.012, 10546.244, 465.062, 52938.943 25/11/27,14:11:33,01,08,1, 11.9,1,1, 3.012, 10546.267, 465.090, 52938.993 25/11/27,14:11:33,02,08,1, 11.9,1,1, 3.012, 10546.291, 465.083, 52938.949 25/11/27,14:11:33,03,08,1, 11.9,1,1, 3.012, 10546.295, 465.109, 52938.999 25/11/27,14:11:33,04,08,1, 11.9,1,1, 3.012, 10546.306, 465.129, 52938.967 25/11/27,14:11:33,05,08,1, 11.9,1,1, 3.012, 10546.324, 465.112, 52938.984 25/11/27,14:11:33,06,08,1, 11.9,1,1, 3.012, 10546.323, 465.120, 52938.980 25/11/27,14:11:33,07,08,1, 11.9,1,1, 3.012, 10546.322, 465.151, 52938.971 25/11/27,14:11:33,08,08,1, 11.9,1,1, 3.012, 10546.334, 465.148, 52938.976 25/11/27,14:11:33,09,08,1, 11.9,1,1, 3.012, 10546.345, 465.225, 52939.007 25/11/27,14:11:33,10,08,1, 11.9,1,1, 3.012, 10546.360, 465.186, 52938.958 25/11/27,14:11:33,11,08,1, 11.9,1,1, 3.012, 10546.366, 465.213, 52939.008 25/11/27,14:11:33,12,08,1, 11.9,1,1, 3.012, 10546.366, 465.206, 52939.003 25/11/27,14:11:33,13,08,1, 11.9,1,1, 3.012, 10546.381, 465.244, 52938.946 25/11/27,14:11:33,14,08,1, 11.9,1,1, 3.012, 10546.386, 465.235, 52938.950 25/11/27,14:11:33,15,08,1, 11.9,1,1, 3.012, 10546.380, 465.248, 52938.977 25/11/27,14:11:33,16,08,1, 11.9,1,1, 3.012, 10546.379, 465.281, 52938.967 25/11/27,14:11:33,17,08,1, 11.9,1,1, 3.012, 10546.399, 465.279, 52938.989 25/11/27,14:11:33,18,08,1, 11.9,1,1, 3.012, 10546.412, 465.310, 52938.970 25/11/27,14:11:33,19,08,1, 11.9,1,1, 3.012, 10546.403, 465.308, 52938.991 25/11/27,14:11:34,00,08,1, 11.9,1,1, 3.016, 10546.395, 465.308, 52938.991 25/11/27,14:11:34,01,08,1, 11.9,1,1, 3.016, 10546.415, 465.355, 52939.023 25/11/27,14:11:34,02,08,1, 11.9,1,1, 3.016, 10546.423, 465.362, 52938.988 25/11/27,14:11:34,03,08,1, 11.9,1,1, 3.016, 10546.439, 465.407, 52939.036 25/11/27,14:11:34,04,08,1, 11.9,1,1, 3.016, 10546.444, 465.378, 52939.042 25/11/27,14:11:34,05,08,1, 11.9,1,1, 3.016, 10546.442, 465.395, 52939.013 25/11/27,14:11:34,06,08,1, 11.9,1,1, 3.016, 10546.463, 465.428, 52939.050 25/11/27,14:11:34,07,08,1, 11.9,1,1, 3.016, 10546.490, 465.458, 52939.032 25/11/27,14:11:34,08,08,1, 11.9,1,1, 3.016, 10546.469, 465.439, 52938.991 25/11/27,14:11:34,09,08,1, 11.9,1,1, 3.016, 10546.469, 465.465, 52939.076 25/11/27,14:11:34,10,08,1, 11.9,1,1, 3.016, 10546.503, 465.500, 52939.000 25/11/27,14:11:34,11,08,1, 11.9,1,1, 3.016, 10546.481, 465.504, 52939.084 25/11/27,14:11:34,12,08,1, 11.9,1,1, 3.016, 10546.508, 465.508, 52939.020 25/11/27,14:11:34,13,08,1, 11.9,1,1, 3.016, 10546.502, 465.526, 52938.954 25/11/27,14:11:34,14,08,1, 11.9,1,1, 3.016, 10546.495, 465.536, 52939.042 25/11/27,14:11:34,15,08,1, 11.9,1,1, 3.016, 10546.521, 465.562, 52939.058 25/11/27,14:11:34,16,08,1, 11.9,1,1, 3.016, 10546.510, 465.580, 52939.087 25/11/27,14:11:34,17,08,1, 11.9,1,1, 3.016, 10546.492, 465.595, 52938.968 25/11/27,14:11:34,18,08,1, 11.9,1,1, 3.016, 10546.532, 465.605, 52939.078 25/11/27,14:11:34,19,08,1, 11.9,1,1, 3.016, 10546.492, 465.615, 52938.988 25/11/27,14:11:35,00,08,1, 11.9,1,1, 3.017, 10546.486, 465.615, 52938.988 25/11/27,14:11:35,01,08,1, 11.9,1,1, 3.017, 10546.524, 465.623, 52939.076 25/11/27,14:11:35,02,08,1, 11.9,1,1, 3.017, 10546.522, 465.635, 52939.032 25/11/27,14:11:35,03,08,1, 11.9,1,1, 3.017, 10546.530, 465.654, 52939.103 25/11/27,14:11:35,04,08,1, 11.9,1,1, 3.017, 10546.540, 465.640, 52938.994 25/11/27,14:11:35,05,08,1, 11.9,1,1, 3.017, 10546.556, 465.646, 52939.070 25/11/27,14:11:35,06,08,1, 11.9,1,1, 3.017, 10546.549, 465.682, 52939.018 25/11/27,14:11:35,07,08,1, 11.9,1,1, 3.017, 10546.541, 465.687, 52939.101 25/11/27,14:11:35,08,08,1, 11.9,1,1, 3.017, 10546.563, 465.676, 52939.029 25/11/27,14:11:35,09,08,1, 11.9,1,1, 3.017, 10546.561, 465.700, 52939.025 25/11/27,14:11:35,10,08,1, 11.9,1,1, 3.017, 10546.597, 465.716, 52939.126 25/11/27,14:11:35,11,08,1, 11.9,1,1, 3.017, 10546.595, 465.717, 52939.057 25/11/27,14:11:35,12,08,1, 11.9,1,1, 3.017, 10546.572, 465.743, 52939.037 25/11/27,14:11:35,13,08,1, 11.9,1,1, 3.017, 10546.585, 465.726, 52939.099 25/11/27,14:11:35,14,08,1, 11.9,1,1, 3.017, 10546.595, 465.752, 52939.102 25/11/27,14:11:35,15,08,1, 11.9,1,1, 3.017, 10546.582, 465.748, 52939.070 25/11/27,14:11:35,16,08,1, 11.9,1,1, 3.017, 10546.579, 465.743, 52939.075 25/11/27,14:11:35,17,08,1, 11.9,1,1, 3.017, 10546.571, 465.793, 52939.095 25/11/27,14:11:35,18,08,1, 11.9,1,1, 3.017, 10546.591, 465.807, 52939.112 25/11/27,14:11:35,19,08,1, 11.9,1,1, 3.017, 10546.596, 465.812, 52939.021 25/11/27,14:11:36,00,08,1, 12.0,1,1, 3.018, 10546.595, 465.812, 52939.021 25/11/27,14:11:36,01,08,1, 12.0,1,1, 3.018, 10546.578, 465.831, 52939.106 25/11/27,14:11:36,02,08,1, 12.0,1,1, 3.018, 10546.601, 465.819, 52939.038 25/11/27,14:11:36,03,08,1, 12.0,1,1, 3.018, 10546.598, 465.844, 52939.111 25/11/27,14:11:36,04,08,1, 12.0,1,1, 3.018, 10546.597, 465.867, 52939.061 25/11/27,14:11:36,05,08,1, 12.0,1,1, 3.018, 10546.607, 465.873, 52939.053 25/11/27,14:11:36,06,08,1, 12.0,1,1, 3.018, 10546.598, 465.903, 52939.082 25/11/27,14:11:36,07,08,1, 12.0,1,1, 3.018, 10546.584, 465.894, 52939.135 25/11/27,14:11:36,08,08,1, 12.0,1,1, 3.018, 10546.591, 465.903, 52939.106 25/11/27,14:11:36,09,08,1, 12.0,1,1, 3.018, 10546.624, 465.939, 52939.058 25/11/27,14:11:36,10,08,1, 12.0,1,1, 3.018, 10546.577, 465.932, 52939.127 25/11/27,14:11:36,11,08,1, 12.0,1,1, 3.018, 10546.604, 465.932, 52939.154 25/11/27,14:11:36,12,08,1, 12.0,1,1, 3.018, 10546.588, 465.947, 52939.143 25/11/27,14:11:36,13,08,1, 12.0,1,1, 3.018, 10546.620, 465.944, 52939.121 25/11/27,14:11:36,14,08,1, 12.0,1,1, 3.018, 10546.619, 465.945, 52939.138 25/11/27,14:11:36,15,08,1, 12.0,1,1, 3.018, 10546.611, 465.968, 52939.098 25/11/27,14:11:36,16,08,1, 12.0,1,1, 3.018, 10546.617, 465.977, 52939.165 25/11/27,14:11:36,17,08,1, 12.0,1,1, 3.018, 10546.596, 465.970, 52939.101 25/11/27,14:11:36,18,08,1, 12.0,1,1, 3.018, 10546.588, 465.968, 52938.941 25/11/27,14:11:36,19,08,1, 12.0,1,1, 3.018, 10546.633, 466.016, 52939.210 25/11/27,14:11:37,00,08,1, 12.0,1,1, 3.019, 10546.628, 466.016, 52939.210 25/11/27,14:11:37,01,08,1, 12.0,1,1, 3.019, 10546.661, 466.010, 52939.073 25/11/27,14:11:37,02,08,1, 12.0,1,1, 3.019, 10546.636, 466.045, 52939.159 25/11/27,14:11:37,03,08,1, 12.0,1,1, 3.019, 10546.635, 466.053, 52939.134 25/11/27,14:11:37,04,08,1, 12.0,1,1, 3.019, 10546.667, 466.044, 52939.127 25/11/27,14:11:37,05,08,1, 12.0,1,1, 3.019, 10546.650, 466.059, 52939.084 25/11/27,14:11:37,06,08,1, 12.0,1,1, 3.019, 10546.646, 466.061, 52939.146 25/11/27,14:11:37,07,08,1, 12.0,1,1, 3.019, 10546.650, 466.084, 52939.146 25/11/27,14:11:37,08,08,1, 12.0,1,1, 3.019, 10546.641, 466.099, 52939.091 25/11/27,14:11:37,09,08,1, 12.0,1,1, 3.019, 10546.605, 466.095, 52938.980 25/11/27,14:11:37,10,08,1, 12.0,1,1, 3.019, 10546.633, 466.083, 52939.065 25/11/27,14:11:37,11,08,1, 12.0,1,1, 3.019, 10546.644, 466.085, 52939.099 25/11/27,14:11:37,12,08,1, 12.0,1,1, 3.019, 10546.620, 466.095, 52939.087 25/11/27,14:11:37,13,08,1, 12.0,1,1, 3.019, 10546.623, 466.138, 52939.139 25/11/27,14:11:37,14,08,1, 12.0,1,1, 3.019, 10546.633, 466.139, 52939.059 25/11/27,14:11:37,15,08,1, 12.0,1,1, 3.019, 10546.608, 466.127, 52939.141 25/11/27,14:11:37,16,08,1, 12.0,1,1, 3.019, 10546.605, 466.139, 52939.113 25/11/27,14:11:37,17,08,1, 12.0,1,1, 3.019, 10546.621, 466.124, 52939.103 25/11/27,14:11:37,18,08,1, 12.0,1,1, 3.019, 10546.595, 466.146, 52939.077 25/11/27,14:11:37,19,08,1, 12.0,1,1, 3.019, 10546.581, 466.151, 52939.087 25/11/27,14:11:38,00,08,1, 11.8,1,1, 3.019, 10546.578, 466.151, 52939.087 25/11/27,14:11:38,01,08,1, 11.8,1,1, 3.019, 10546.592, 466.151, 52939.097 25/11/27,14:11:38,02,08,1, 11.8,1,1, 3.019, 10546.577, 466.171, 52939.138 25/11/27,14:11:38,03,08,1, 11.8,1,1, 3.019, 10546.629, 466.171, 52939.170 25/11/27,14:11:38,04,08,1, 11.8,1,1, 3.019, 10546.617, 466.183, 52939.073 25/11/27,14:11:38,05,08,1, 11.8,1,1, 3.019, 10546.612, 466.207, 52939.095 25/11/27,14:11:38,06,08,1, 11.8,1,1, 3.019, 10546.620, 466.228, 52939.178 25/11/27,14:11:38,07,08,1, 11.8,1,1, 3.019, 10546.609, 466.249, 52939.220 25/11/27,14:11:38,08,08,1, 11.8,1,1, 3.019, 10546.614, 466.236, 52939.156 25/11/27,14:11:38,09,08,1, 11.8,1,1, 3.019, 10546.606, 466.253, 52939.132 25/11/27,14:11:38,10,08,1, 11.8,1,1, 3.019, 10546.615, 466.255, 52939.120 25/11/27,14:11:38,11,08,1, 11.8,1,1, 3.019, 10546.605, 466.250, 52939.141 25/11/27,14:11:38,12,08,1, 11.8,1,1, 3.019, 10546.608, 466.284, 52939.123 25/11/27,14:11:38,13,08,1, 11.8,1,1, 3.019, 10546.590, 466.297, 52939.153 25/11/27,14:11:38,14,08,1, 11.8,1,1, 3.019, 10546.591, 466.301, 52939.215 25/11/27,14:11:38,15,08,1, 11.8,1,1, 3.019, 10546.598, 466.288, 52939.176 25/11/27,14:11:38,16,08,1, 11.8,1,1, 3.019, 10546.591, 466.294, 52939.173 25/11/27,14:11:38,17,08,1, 11.8,1,1, 3.019, 10546.586, 466.334, 52939.200 25/11/27,14:11:38,18,08,1, 11.8,1,1, 3.019, 10546.599, 466.306, 52939.141 25/11/27,14:11:38,19,08,1, 11.8,1,1, 3.019, 10546.578, 466.349, 52939.134 25/11/27,14:11:39,00,08,1, 11.9,1,1, 3.022, 10546.570, 466.349, 52939.134 25/11/27,14:11:39,01,08,1, 11.9,1,1, 3.022, 10546.583, 466.353, 52939.181 25/11/27,14:11:39,02,08,1, 11.9,1,1, 3.022, 10546.564, 466.354, 52939.260 25/11/27,14:11:39,03,08,1, 11.9,1,1, 3.022, 10546.580, 466.372, 52939.224 25/11/27,14:11:39,04,08,1, 11.9,1,1, 3.022, 10546.561, 466.351, 52939.157 25/11/27,14:11:39,05,08,1, 11.9,1,1, 3.022, 10546.546, 466.355, 52939.147 25/11/27,14:11:39,06,08,1, 11.9,1,1, 3.022, 10546.556, 466.368, 52939.155 25/11/27,14:11:39,07,08,1, 11.9,1,1, 3.022, 10546.570, 466.371, 52939.153 25/11/27,14:11:39,08,08,1, 11.9,1,1, 3.022, 10546.519, 466.370, 52939.201 25/11/27,14:11:39,09,08,1, 11.9,1,1, 3.022, 10546.531, 466.361, 52939.199 25/11/27,14:11:39,10,08,1, 11.9,1,1, 3.022, 10546.560, 466.361, 52939.179 25/11/27,14:11:39,11,08,1, 11.9,1,1, 3.022, 10546.523, 466.353, 52939.189 25/11/27,14:11:39,12,08,1, 11.9,1,1, 3.022, 10546.536, 466.375, 52939.205 25/11/27,14:11:39,13,08,1, 11.9,1,1, 3.022, 10546.521, 466.358, 52939.173 25/11/27,14:11:39,14,08,1, 11.9,1,1, 3.022, 10546.532, 466.367, 52939.212 25/11/27,14:11:39,15,08,1, 11.9,1,1, 3.022, 10546.523, 466.372, 52939.215 25/11/27,14:11:39,16,08,1, 11.9,1,1, 3.022, 10546.520, 466.395, 52939.209 25/11/27,14:11:39,17,08,1, 11.9,1,1, 3.022, 10546.519, 466.386, 52939.265 25/11/27,14:11:39,18,08,1, 11.9,1,1, 3.022, 10546.510, 466.418, 52939.204 25/11/27,14:11:39,19,08,1, 11.9,1,1, 3.022, 10546.508, 466.397, 52939.199 25/11/27,14:11:40,00,08,1, 11.9,1,1, 3.012, 10546.503, 466.397, 52939.199 25/11/27,14:11:40,01,08,1, 11.9,1,1, 3.012, 10546.515, 466.459, 52939.208 25/11/27,14:11:40,02,08,1, 11.9,1,1, 3.012, 10546.518, 466.455, 52939.191 25/11/27,14:11:40,03,08,1, 11.9,1,1, 3.012, 10546.523, 466.464, 52939.173 25/11/27,14:11:40,04,08,1, 11.9,1,1, 3.012, 10546.515, 466.472, 52939.246 25/11/27,14:11:40,05,08,1, 11.9,1,1, 3.012, 10546.540, 466.494, 52939.260 25/11/27,14:11:40,06,08,1, 11.9,1,1, 3.012, 10546.515, 466.496, 52939.292 25/11/27,14:11:40,07,08,1, 11.9,1,1, 3.012, 10546.514, 466.499, 52939.268 25/11/27,14:11:40,08,08,1, 11.9,1,1, 3.012, 10546.512, 466.500, 52939.225 25/11/27,14:11:40,09,08,1, 11.9,1,1, 3.012, 10546.488, 466.522, 52939.291 25/11/27,14:11:40,10,08,1, 11.9,1,1, 3.012, 10546.519, 466.484, 52939.251 25/11/27,14:11:40,11,08,1, 11.9,1,1, 3.012, 10546.512, 466.515, 52939.253 25/11/27,14:11:40,12,08,1, 11.9,1,1, 3.012, 10546.508, 466.482, 52939.259 25/11/27,14:11:40,13,08,1, 11.9,1,1, 3.012, 10546.511, 466.505, 52939.270 25/11/27,14:11:40,14,08,1, 11.9,1,1, 3.012, 10546.501, 466.512, 52939.230 25/11/27,14:11:40,15,08,1, 11.9,1,1, 3.012, 10546.496, 466.528, 52939.272 25/11/27,14:11:40,16,08,1, 11.9,1,1, 3.012, 10546.534, 466.533, 52939.258 25/11/27,14:11:40,17,08,1, 11.9,1,1, 3.012, 10546.527, 466.557, 52939.300 25/11/27,14:11:40,18,08,1, 11.9,1,1, 3.012, 10546.514, 466.568, 52939.271 25/11/27,14:11:40,19,08,1, 11.9,1,1, 3.012, 10546.524, 466.561, 52939.297 25/11/27,14:11:41,00,09,1, 12.0,1,1, 3.017, 10546.520, 466.561, 52939.297 25/11/27,14:11:41,01,09,1, 12.0,1,1, 3.017, 10546.486, 466.515, 52939.217 25/11/27,14:11:41,02,09,1, 12.0,1,1, 3.017, 10546.480, 466.540, 52939.239 25/11/27,14:11:41,03,09,1, 12.0,1,1, 3.017, 10546.518, 466.575, 52939.256 25/11/27,14:11:41,04,09,1, 12.0,1,1, 3.017, 10546.492, 466.557, 52939.263 25/11/27,14:11:41,05,09,1, 12.0,1,1, 3.017, 10546.510, 466.563, 52939.304 25/11/27,14:11:41,06,09,1, 12.0,1,1, 3.017, 10546.494, 466.585, 52939.257 25/11/27,14:11:41,07,09,1, 12.0,1,1, 3.017, 10546.507, 466.590, 52939.316 25/11/27,14:11:41,08,09,1, 12.0,1,1, 3.017, 10546.495, 466.591, 52939.306 25/11/27,14:11:41,09,09,1, 12.0,1,1, 3.017, 10546.467, 466.592, 52939.302 25/11/27,14:11:41,10,09,1, 12.0,1,1, 3.017, 10546.464, 466.630, 52939.325 25/11/27,14:11:41,11,09,1, 12.0,1,1, 3.017, 10546.475, 466.589, 52939.241 25/11/27,14:11:41,12,09,1, 12.0,1,1, 3.017, 10546.473, 466.625, 52939.274 25/11/27,14:11:41,13,09,1, 12.0,1,1, 3.017, 10546.464, 466.639, 52939.305 25/11/27,14:11:41,14,09,1, 12.0,1,1, 3.017, 10546.477, 466.629, 52939.308 25/11/27,14:11:41,15,09,1, 12.0,1,1, 3.017, 10546.472, 466.645, 52939.273 25/11/27,14:11:41,16,09,1, 12.0,1,1, 3.017, 10546.477, 466.652, 52939.250 25/11/27,14:11:41,17,09,1, 12.0,1,1, 3.017, 10546.467, 466.648, 52939.236 25/11/27,14:11:41,18,09,1, 12.0,1,1, 3.017, 10546.458, 466.654, 52939.277 25/11/27,14:11:41,19,09,1, 12.0,1,1, 3.017, 10546.477, 466.663, 52939.283 25/11/27,14:11:42,00,08,1, 11.9,1,1, 3.022, 10546.470, 466.663, 52939.283 25/11/27,14:11:42,01,08,1, 11.9,1,1, 3.022, 10546.428, 466.659, 52939.221 25/11/27,14:11:42,02,08,1, 11.9,1,1, 3.022, 10546.461, 466.683, 52939.344 25/11/27,14:11:42,03,08,1, 11.9,1,1, 3.022, 10546.467, 466.674, 52939.317 25/11/27,14:11:42,04,08,1, 11.9,1,1, 3.022, 10546.444, 466.686, 52939.344 25/11/27,14:11:42,05,08,1, 11.9,1,1, 3.022, 10546.443, 466.677, 52939.271 25/11/27,14:11:42,06,08,1, 11.9,1,1, 3.022, 10546.427, 466.690, 52939.275 25/11/27,14:11:42,07,08,1, 11.9,1,1, 3.022, 10546.436, 466.679, 52939.286 25/11/27,14:11:42,08,08,1, 11.9,1,1, 3.022, 10546.436, 466.687, 52939.303 25/11/27,14:11:42,09,08,1, 11.9,1,1, 3.022, 10546.387, 466.731, 52939.320 25/11/27,14:11:42,10,08,1, 11.9,1,1, 3.022, 10546.441, 466.706, 52939.330 25/11/27,14:11:42,11,08,1, 11.9,1,1, 3.022, 10546.444, 466.690, 52939.230 25/11/27,14:11:42,12,08,1, 11.9,1,1, 3.022, 10546.418, 466.711, 52939.341 25/11/27,14:11:42,13,08,1, 11.9,1,1, 3.022, 10546.425, 466.708, 52939.287 25/11/27,14:11:42,14,08,1, 11.9,1,1, 3.022, 10546.429, 466.699, 52939.256 25/11/27,14:11:42,15,08,1, 11.9,1,1, 3.022, 10546.411, 466.738, 52939.313 25/11/27,14:11:42,16,08,1, 11.9,1,1, 3.022, 10546.406, 466.681, 52939.279 25/11/27,14:11:42,17,08,1, 11.9,1,1, 3.022, 10546.412, 466.711, 52939.299 25/11/27,14:11:42,18,08,1, 11.9,1,1, 3.022, 10546.394, 466.708, 52939.344 25/11/27,14:11:42,19,08,1, 11.9,1,1, 3.022, 10546.379, 466.680, 52939.296 25/11/27,14:11:43,00,09,1, 11.9,1,1, 3.017, 10546.378, 466.680, 52939.296 25/11/27,14:11:43,01,09,1, 11.9,1,1, 3.017, 10546.396, 466.718, 52939.346 25/11/27,14:11:43,02,09,1, 11.9,1,1, 3.017, 10546.381, 466.699, 52939.299 25/11/27,14:11:43,03,09,1, 11.9,1,1, 3.017, 10546.405, 466.692, 52939.298 25/11/27,14:11:43,04,09,1, 11.9,1,1, 3.017, 10546.414, 466.714, 52939.310 25/11/27,14:11:43,05,09,1, 11.9,1,1, 3.017, 10546.390, 466.702, 52939.346 25/11/27,14:11:43,06,09,1, 11.9,1,1, 3.017, 10546.419, 466.711, 52939.276 25/11/27,14:11:43,07,09,1, 11.9,1,1, 3.017, 10546.444, 466.713, 52939.286 25/11/27,14:11:43,08,09,1, 11.9,1,1, 3.017, 10546.432, 466.750, 52939.342 25/11/27,14:11:43,09,09,1, 11.9,1,1, 3.017, 10546.450, 466.705, 52939.279 25/11/27,14:11:43,10,09,1, 11.9,1,1, 3.017, 10546.458, 466.724, 52939.300 25/11/27,14:11:43,11,09,1, 11.9,1,1, 3.017, 10546.475, 466.724, 52939.306 25/11/27,14:11:43,12,09,1, 11.9,1,1, 3.017, 10546.489, 466.731, 52939.351 25/11/27,14:11:43,13,09,1, 11.9,1,1, 3.017, 10546.476, 466.752, 52939.292 25/11/27,14:11:43,14,09,1, 11.9,1,1, 3.017, 10546.464, 466.774, 52939.363 25/11/27,14:11:43,15,09,1, 11.9,1,1, 3.017, 10546.483, 466.753, 52939.341 25/11/27,14:11:43,16,09,1, 11.9,1,1, 3.017, 10546.492, 466.798, 52939.336 25/11/27,14:11:43,17,09,1, 11.9,1,1, 3.017, 10546.501, 466.786, 52939.367 25/11/27,14:11:43,18,09,1, 11.9,1,1, 3.017, 10546.512, 466.789, 52939.406 25/11/27,14:11:43,19,09,1, 11.9,1,1, 3.017, 10546.512, 466.810, 52939.349 25/11/27,14:11:44,00,09,1, 12.0,1,1, 3.014, 10546.511, 466.810, 52939.349 25/11/27,14:11:44,01,09,1, 12.0,1,1, 3.014, 10546.479, 466.816, 52939.323 25/11/27,14:11:44,02,09,1, 12.0,1,1, 3.014, 10546.512, 466.807, 52939.393 25/11/27,14:11:44,03,09,1, 12.0,1,1, 3.014, 10546.526, 466.818, 52939.363 25/11/27,14:11:44,04,09,1, 12.0,1,1, 3.014, 10546.540, 466.835, 52939.298 25/11/27,14:11:44,05,09,1, 12.0,1,1, 3.014, 10546.524, 466.835, 52939.402 25/11/27,14:11:44,06,09,1, 12.0,1,1, 3.014, 10546.525, 466.830, 52939.307 25/11/27,14:11:44,07,09,1, 12.0,1,1, 3.014, 10546.532, 466.853, 52939.391 25/11/27,14:11:44,08,09,1, 12.0,1,1, 3.014, 10546.559, 466.853, 52939.334 25/11/27,14:11:44,09,09,1, 12.0,1,1, 3.014, 10546.546, 466.850, 52939.425 25/11/27,14:11:44,10,09,1, 12.0,1,1, 3.014, 10546.539, 466.890, 52939.416 25/11/27,14:11:44,11,09,1, 12.0,1,1, 3.014, 10546.543, 466.837, 52939.417 25/11/27,14:11:44,12,09,1, 12.0,1,1, 3.014, 10546.521, 466.874, 52939.393 25/11/27,14:11:44,13,09,1, 12.0,1,1, 3.014, 10546.562, 466.858, 52939.322 25/11/27,14:11:44,14,09,1, 12.0,1,1, 3.014, 10546.576, 466.869, 52939.333 25/11/27,14:11:44,15,09,1, 12.0,1,1, 3.014, 10546.568, 466.836, 52939.393 25/11/27,14:11:44,16,09,1, 12.0,1,1, 3.014, 10546.579, 466.856, 52939.398 25/11/27,14:11:44,17,09,1, 12.0,1,1, 3.014, 10546.581, 466.824, 52939.319 25/11/27,14:11:44,18,09,1, 12.0,1,1, 3.014, 10546.566, 466.876, 52939.671 25/11/27,14:11:44,19,09,1, 12.0,1,1, 3.014, 10546.625, 466.841, 52939.424 25/11/27,14:11:45,00,09,1, 11.9,1,1, 3.021, 10546.620, 466.841, 52939.424 25/11/27,14:11:45,01,09,1, 11.9,1,1, 3.021, 10546.625, 466.843, 52939.324 25/11/27,14:11:45,02,09,1, 11.9,1,1, 3.021, 10546.627, 466.893, 52939.413 25/11/27,14:11:45,03,09,1, 11.9,1,1, 3.021, 10546.632, 466.876, 52939.374 25/11/27,14:11:45,04,09,1, 11.9,1,1, 3.021, 10546.623, 466.855, 52939.379 25/11/27,14:11:45,05,09,1, 11.9,1,1, 3.021, 10546.627, 466.898, 52939.394 25/11/27,14:11:45,06,09,1, 11.9,1,1, 3.021, 10546.618, 466.906, 52939.400 25/11/27,14:11:45,07,09,1, 11.9,1,1, 3.021, 10546.616, 466.874, 52939.307 25/11/27,14:11:45,08,09,1, 11.9,1,1, 3.021, 10546.604, 466.884, 52939.328 25/11/27,14:11:45,09,09,1, 11.9,1,1, 3.021, 10546.585, 466.885, 52939.361 25/11/27,14:11:45,10,09,1, 11.9,1,1, 3.021, 10546.603, 466.844, 52939.400 25/11/27,14:11:45,11,09,1, 11.9,1,1, 3.021, 10546.627, 466.856, 52939.341 25/11/27,14:11:45,12,09,1, 11.9,1,1, 3.021, 10546.569, 466.884, 52939.405 25/11/27,14:11:45,13,09,1, 11.9,1,1, 3.021, 10546.593, 466.884, 52939.467 25/11/27,14:11:45,14,09,1, 11.9,1,1, 3.021, 10546.617, 466.865, 52939.313 25/11/27,14:11:45,15,09,1, 11.9,1,1, 3.021, 10546.631, 466.851, 52939.414 25/11/27,14:11:45,16,09,1, 11.9,1,1, 3.021, 10546.616, 466.850, 52939.388 25/11/27,14:11:45,17,09,1, 11.9,1,1, 3.021, 10546.647, 466.864, 52939.399 25/11/27,14:11:45,18,09,1, 11.9,1,1, 3.021, 10546.651, 466.869, 52939.349 25/11/27,14:11:45,19,09,1, 11.9,1,1, 3.021, 10546.674, 466.871, 52939.440 25/11/27,14:11:46,00,09,1, 11.9,1,1, 3.014, 10546.670, 466.871, 52939.440 25/11/27,14:11:46,01,09,1, 11.9,1,1, 3.014, 10546.702, 466.880, 52939.379 25/11/27,14:11:46,02,09,1, 11.9,1,1, 3.014, 10546.701, 466.877, 52939.379 25/11/27,14:11:46,03,09,1, 11.9,1,1, 3.014, 10546.719, 466.866, 52939.355 25/11/27,14:11:46,04,09,1, 11.9,1,1, 3.014, 10546.735, 466.890, 52939.359 25/11/27,14:11:46,05,09,1, 11.9,1,1, 3.014, 10546.752, 466.882, 52939.377 25/11/27,14:11:46,06,09,1, 11.9,1,1, 3.014, 10546.731, 466.860, 52939.355 25/11/27,14:11:46,07,09,1, 11.9,1,1, 3.014, 10546.710, 466.887, 52939.419 25/11/27,14:11:46,08,09,1, 11.9,1,1, 3.014, 10546.762, 466.864, 52939.348 25/11/27,14:11:46,09,09,1, 11.9,1,1, 3.014, 10546.730, 466.849, 52939.396 25/11/27,14:11:46,10,09,1, 11.9,1,1, 3.014, 10546.773, 466.820, 52939.338 25/11/27,14:11:46,11,09,1, 11.9,1,1, 3.014, 10546.761, 466.817, 52939.338 25/11/27,14:11:46,12,09,1, 11.9,1,1, 3.014, 10546.774, 466.830, 52939.373 25/11/27,14:11:46,13,09,1, 11.9,1,1, 3.014, 10546.740, 466.823, 52939.392 25/11/27,14:11:46,14,09,1, 11.9,1,1, 3.014, 10546.774, 466.823, 52939.361 25/11/27,14:11:46,15,09,1, 11.9,1,1, 3.014, 10546.792, 466.819, 52939.335 25/11/27,14:11:46,16,09,1, 11.9,1,1, 3.014, 10546.795, 466.816, 52939.325 25/11/27,14:11:46,17,09,1, 11.9,1,1, 3.014, 10546.791, 466.795, 52939.376 25/11/27,14:11:46,18,09,1, 11.9,1,1, 3.014, 10546.792, 466.794, 52939.364 25/11/27,14:11:46,19,09,1, 11.9,1,1, 3.014, 10546.783, 466.797, 52939.330 25/11/27,14:11:47,00,09,1, 12.0,1,1, 3.017, 10546.778, 466.797, 52939.330 25/11/27,14:11:47,01,09,1, 12.0,1,1, 3.017, 10546.814, 466.793, 52939.285 25/11/27,14:11:47,02,09,1, 12.0,1,1, 3.017, 10546.839, 466.798, 52939.420 25/11/27,14:11:47,03,09,1, 12.0,1,1, 3.017, 10546.861, 466.774, 52939.354 25/11/27,14:11:47,04,09,1, 12.0,1,1, 3.017, 10546.863, 466.807, 52939.349 25/11/27,14:11:47,05,09,1, 12.0,1,1, 3.017, 10546.887, 466.757, 52939.347 25/11/27,14:11:47,06,09,1, 12.0,1,1, 3.017, 10546.894, 466.743, 52939.308 25/11/27,14:11:47,07,09,1, 12.0,1,1, 3.017, 10546.867, 466.772, 52939.363 25/11/27,14:11:47,08,09,1, 12.0,1,1, 3.017, 10546.892, 466.735, 52939.312 25/11/27,14:11:47,09,09,1, 12.0,1,1, 3.017, 10546.878, 466.779, 52939.328 25/11/27,14:11:47,10,09,1, 12.0,1,1, 3.017, 10546.912, 466.756, 52939.392 25/11/27,14:11:47,11,09,1, 12.0,1,1, 3.017, 10546.905, 466.720, 52939.368 25/11/27,14:11:47,12,09,1, 12.0,1,1, 3.017, 10546.911, 466.710, 52939.283 25/11/27,14:11:47,13,09,1, 12.0,1,1, 3.017, 10546.958, 466.719, 52939.305 25/11/27,14:11:47,14,09,1, 12.0,1,1, 3.017, 10546.957, 466.717, 52939.282 25/11/27,14:11:47,15,09,1, 12.0,1,1, 3.017, 10546.960, 466.732, 52939.304 25/11/27,14:11:47,16,09,1, 12.0,1,1, 3.017, 10546.947, 466.699, 52939.316 25/11/27,14:11:47,17,09,1, 12.0,1,1, 3.017, 10546.950, 466.723, 52939.298 25/11/27,14:11:47,18,09,1, 12.0,1,1, 3.017, 10546.988, 466.720, 52939.251 25/11/27,14:11:47,19,09,1, 12.0,1,1, 3.017, 10547.002, 466.725, 52939.328 25/11/27,14:11:48,00,09,1, 12.0,1,1, 3.021, 10546.995, 466.725, 52939.328 25/11/27,14:11:48,01,09,1, 12.0,1,1, 3.021, 10547.018, 466.729, 52939.325 25/11/27,14:11:48,02,09,1, 12.0,1,1, 3.021, 10547.016, 466.696, 52939.277 25/11/27,14:11:48,03,09,1, 12.0,1,1, 3.021, 10547.032, 466.697, 52939.302 25/11/27,14:11:48,04,09,1, 12.0,1,1, 3.021, 10547.020, 466.704, 52939.263 25/11/27,14:11:48,05,09,1, 12.0,1,1, 3.021, 10547.064, 466.714, 52939.269 25/11/27,14:11:48,06,09,1, 12.0,1,1, 3.021, 10547.068, 466.716, 52939.319 25/11/27,14:11:48,07,09,1, 12.0,1,1, 3.021, 10547.068, 466.702, 52939.274 25/11/27,14:11:48,08,09,1, 12.0,1,1, 3.021, 10547.122, 466.673, 52939.302 25/11/27,14:11:48,09,09,1, 12.0,1,1, 3.021, 10547.102, 466.661, 52939.248 25/11/27,14:11:48,10,09,1, 12.0,1,1, 3.021, 10547.108, 466.655, 52939.219 25/11/27,14:11:48,11,09,1, 12.0,1,1, 3.021, 10547.112, 466.680, 52939.332 25/11/27,14:11:48,12,09,1, 12.0,1,1, 3.021, 10547.121, 466.670, 52939.259 25/11/27,14:11:48,13,09,1, 12.0,1,1, 3.021, 10547.142, 466.663, 52939.286 25/11/27,14:11:48,14,09,1, 12.0,1,1, 3.021, 10547.162, 466.672, 52939.275 25/11/27,14:11:48,15,09,1, 12.0,1,1, 3.021, 10547.153, 466.686, 52939.296 25/11/27,14:11:48,16,09,1, 12.0,1,1, 3.021, 10547.188, 466.651, 52939.261 25/11/27,14:11:48,17,09,1, 12.0,1,1, 3.021, 10547.187, 466.622, 52939.292 25/11/27,14:11:48,18,09,1, 12.0,1,1, 3.021, 10547.220, 466.654, 52939.233 25/11/27,14:11:48,19,09,1, 12.0,1,1, 3.021, 10547.203, 466.619, 52939.267 25/11/27,14:11:49,00,08,1, 11.9,1,1, 3.022, 10547.196, 466.619, 52939.267 25/11/27,14:11:49,01,08,1, 11.9,1,1, 3.022, 10547.212, 466.637, 52939.196 25/11/27,14:11:49,02,08,1, 11.9,1,1, 3.022, 10547.225, 466.647, 52939.271 25/11/27,14:11:49,03,08,1, 11.9,1,1, 3.022, 10547.252, 466.623, 52939.253 25/11/27,14:11:49,04,08,1, 11.9,1,1, 3.022, 10547.267, 466.625, 52939.256 25/11/27,14:11:49,05,08,1, 11.9,1,1, 3.022, 10547.244, 466.596, 52939.265 25/11/27,14:11:49,06,08,1, 11.9,1,1, 3.022, 10547.253, 466.587, 52939.205 25/11/27,14:11:49,07,08,1, 11.9,1,1, 3.022, 10547.247, 466.581, 52939.268 25/11/27,14:11:49,08,08,1, 11.9,1,1, 3.022, 10547.266, 466.569, 52939.219 25/11/27,14:11:49,09,08,1, 11.9,1,1, 3.022, 10547.255, 466.554, 52939.185 25/11/27,14:11:49,10,08,1, 11.9,1,1, 3.022, 10547.276, 466.558, 52939.274 25/11/27,14:11:49,11,08,1, 11.9,1,1, 3.022, 10547.317, 466.539, 52939.193 25/11/27,14:11:49,12,08,1, 11.9,1,1, 3.022, 10547.332, 466.540, 52939.266 25/11/27,14:11:49,13,08,1, 11.9,1,1, 3.022, 10547.321, 466.547, 52939.280 25/11/27,14:11:49,14,08,1, 11.9,1,1, 3.022, 10547.367, 466.554, 52939.241 25/11/27,14:11:49,15,08,1, 11.9,1,1, 3.022, 10547.340, 466.535, 52939.258 25/11/27,14:11:49,16,08,1, 11.9,1,1, 3.022, 10547.349, 466.533, 52939.247 25/11/27,14:11:49,17,08,1, 11.9,1,1, 3.022, 10547.327, 466.534, 52939.227 25/11/27,14:11:49,18,08,1, 11.9,1,1, 3.022, 10547.371, 466.524, 52939.222 25/11/27,14:11:49,19,08,1, 11.9,1,1, 3.022, 10547.351, 466.533, 52939.225 25/11/27,14:11:50,00,07,1, 11.9,1,1, 3.017, 10547.346, 466.533, 52939.225 25/11/27,14:11:50,01,07,1, 11.9,1,1, 3.017, 10547.408, 466.520, 52939.230 25/11/27,14:11:50,02,07,1, 11.9,1,1, 3.017, 10547.387, 466.501, 52939.178 25/11/27,14:11:50,03,07,1, 11.9,1,1, 3.017, 10547.416, 466.498, 52939.253 25/11/27,14:11:50,04,07,1, 11.9,1,1, 3.017, 10547.413, 466.491, 52939.219 25/11/27,14:11:50,05,07,1, 11.9,1,1, 3.017, 10547.437, 466.511, 52939.175 25/11/27,14:11:50,06,07,1, 11.9,1,1, 3.017, 10547.425, 466.477, 52939.220 25/11/27,14:11:50,07,07,1, 11.9,1,1, 3.017, 10547.419, 466.470, 52939.193 25/11/27,14:11:50,08,07,1, 11.9,1,1, 3.017, 10547.450, 466.458, 52939.180 25/11/27,14:11:50,09,07,1, 11.9,1,1, 3.017, 10547.452, 466.460, 52939.227 25/11/27,14:11:50,10,07,1, 11.9,1,1, 3.017, 10547.456, 466.450, 52939.194 25/11/27,14:11:50,11,07,1, 11.9,1,1, 3.017, 10547.448, 466.453, 52939.208 25/11/27,14:11:50,12,07,1, 11.9,1,1, 3.017, 10547.461, 466.438, 52939.225 25/11/27,14:11:50,13,07,1, 11.9,1,1, 3.017, 10547.476, 466.436, 52939.172 25/11/27,14:11:50,14,07,1, 11.9,1,1, 3.017, 10547.466, 466.429, 52939.171 25/11/27,14:11:50,15,07,1, 11.9,1,1, 3.017, 10547.508, 466.411, 52939.293 25/11/27,14:11:50,16,07,1, 11.9,1,1, 3.017, 10547.512, 466.390, 52939.183 25/11/27,14:11:50,17,07,1, 11.9,1,1, 3.017, 10547.506, 466.407, 52939.192 25/11/27,14:11:50,18,07,1, 11.9,1,1, 3.017, 10547.520, 466.407, 52939.224 25/11/27,14:11:50,19,07,1, 11.9,1,1, 3.017, 10547.544, 466.426, 52939.222 25/11/27,14:11:51,00,07,1, 11.9,1,1, 3.016, 10547.538, 466.426, 52939.222 25/11/27,14:11:51,01,07,1, 11.9,1,1, 3.016, 10547.561, 466.413, 52939.172 25/11/27,14:11:51,02,07,1, 11.9,1,1, 3.016, 10547.580, 466.377, 52939.151 25/11/27,14:11:51,03,07,1, 11.9,1,1, 3.016, 10547.580, 466.368, 52939.192 25/11/27,14:11:51,04,07,1, 11.9,1,1, 3.016, 10547.582, 466.355, 52939.171 25/11/27,14:11:51,05,07,1, 11.9,1,1, 3.016, 10547.554, 466.354, 52939.193 25/11/27,14:11:51,06,07,1, 11.9,1,1, 3.016, 10547.573, 466.369, 52939.242 25/11/27,14:11:51,07,07,1, 11.9,1,1, 3.016, 10547.578, 466.350, 52939.195 25/11/27,14:11:51,08,07,1, 11.9,1,1, 3.016, 10547.594, 466.348, 52939.190 25/11/27,14:11:51,09,07,1, 11.9,1,1, 3.016, 10547.634, 466.334, 52939.165 25/11/27,14:11:51,10,07,1, 11.9,1,1, 3.016, 10547.631, 466.342, 52939.092 25/11/27,14:11:51,11,07,1, 11.9,1,1, 3.016, 10547.659, 466.348, 52939.210 25/11/27,14:11:51,12,07,1, 11.9,1,1, 3.016, 10547.654, 466.335, 52939.210 25/11/27,14:11:51,13,07,1, 11.9,1,1, 3.016, 10547.668, 466.349, 52939.180 25/11/27,14:11:51,14,07,1, 11.9,1,1, 3.016, 10547.708, 466.325, 52939.162 25/11/27,14:11:51,15,07,1, 11.9,1,1, 3.016, 10547.683, 466.315, 52939.135 25/11/27,14:11:51,16,07,1, 11.9,1,1, 3.016, 10547.708, 466.317, 52939.098 25/11/27,14:11:51,17,07,1, 11.9,1,1, 3.016, 10547.719, 466.321, 52939.191 25/11/27,14:11:51,18,07,1, 11.9,1,1, 3.016, 10547.716, 466.312, 52939.134 25/11/27,14:11:51,19,07,1, 11.9,1,1, 3.016, 10547.729, 466.321, 52939.163 25/11/27,14:11:52,00,08,1, 11.9,1,1, 3.016, 10547.721, 466.321, 52939.163 25/11/27,14:11:52,01,08,1, 11.9,1,1, 3.016, 10547.730, 466.292, 52939.098 25/11/27,14:11:52,02,08,1, 11.9,1,1, 3.016, 10547.755, 466.288, 52939.076 25/11/27,14:11:52,03,08,1, 11.9,1,1, 3.016, 10547.756, 466.280, 52939.156 25/11/27,14:11:52,04,08,1, 11.9,1,1, 3.016, 10547.783, 466.281, 52939.145 25/11/27,14:11:52,05,08,1, 11.9,1,1, 3.016, 10547.787, 466.262, 52939.113 25/11/27,14:11:52,06,08,1, 11.9,1,1, 3.016, 10547.792, 466.235, 52939.132 25/11/27,14:11:52,07,08,1, 11.9,1,1, 3.016, 10547.810, 466.241, 52939.061 25/11/27,14:11:52,08,08,1, 11.9,1,1, 3.016, 10547.796, 466.244, 52939.135 25/11/27,14:11:52,09,08,1, 11.9,1,1, 3.016, 10547.792, 466.235, 52939.112 25/11/27,14:11:52,10,08,1, 11.9,1,1, 3.016, 10547.801, 466.228, 52939.083 25/11/27,14:11:52,11,08,1, 11.9,1,1, 3.016, 10547.808, 466.208, 52939.073 25/11/27,14:11:52,12,08,1, 11.9,1,1, 3.016, 10547.861, 466.213, 52939.100 25/11/27,14:11:52,13,08,1, 11.9,1,1, 3.016, 10547.870, 466.209, 52939.050 25/11/27,14:11:52,14,08,1, 11.9,1,1, 3.016, 10547.854, 466.217, 52939.073 25/11/27,14:11:52,15,08,1, 11.9,1,1, 3.016, 10547.859, 466.216, 52939.111 25/11/27,14:11:52,16,08,1, 11.9,1,1, 3.016, 10547.888, 466.197, 52939.095 25/11/27,14:11:52,17,08,1, 11.9,1,1, 3.016, 10547.866, 466.194, 52939.083 25/11/27,14:11:52,18,08,1, 11.9,1,1, 3.016, 10547.879, 466.167, 52939.007 25/11/27,14:11:52,19,08,1, 11.9,1,1, 3.016, 10547.888, 466.205, 52939.104 25/11/27,14:11:53,00,08,1, 11.9,1,1, 3.016, 10547.888, 466.205, 52939.104 25/11/27,14:11:53,01,08,1, 11.9,1,1, 3.016, 10547.908, 466.160, 52939.023 25/11/27,14:11:53,02,08,1, 11.9,1,1, 3.016, 10547.910, 466.165, 52939.026 25/11/27,14:11:53,03,08,1, 11.9,1,1, 3.016, 10547.905, 466.151, 52939.050 25/11/27,14:11:53,04,08,1, 11.9,1,1, 3.016, 10547.933, 466.154, 52939.107 25/11/27,14:11:53,05,08,1, 11.9,1,1, 3.016, 10547.952, 466.141, 52939.021 25/11/27,14:11:53,06,08,1, 11.9,1,1, 3.016, 10547.965, 466.155, 52939.075 25/11/27,14:11:53,07,08,1, 11.9,1,1, 3.016, 10547.980, 466.158, 52939.075 25/11/27,14:11:53,08,08,1, 11.9,1,1, 3.016, 10548.010, 466.157, 52939.094 25/11/27,14:11:53,09,08,1, 11.9,1,1, 3.016, 10547.981, 466.149, 52939.059 25/11/27,14:11:53,10,08,1, 11.9,1,1, 3.016, 10548.017, 466.138, 52939.013 25/11/27,14:11:53,11,08,1, 11.9,1,1, 3.016, 10548.023, 466.136, 52939.071 25/11/27,14:11:53,12,08,1, 11.9,1,1, 3.016, 10548.044, 466.148, 52939.048 25/11/27,14:11:53,13,08,1, 11.9,1,1, 3.016, 10548.048, 466.145, 52938.984 25/11/27,14:11:53,14,08,1, 11.9,1,1, 3.016, 10548.036, 466.124, 52939.051 25/11/27,14:11:53,15,08,1, 11.9,1,1, 3.016, 10548.054, 466.137, 52939.090 25/11/27,14:11:53,16,08,1, 11.9,1,1, 3.016, 10548.042, 466.118, 52939.006 25/11/27,14:11:53,17,08,1, 11.9,1,1, 3.016, 10548.086, 466.121, 52939.024 25/11/27,14:11:53,18,08,1, 11.9,1,1, 3.016, 10548.092, 466.135, 52939.052 25/11/27,14:11:53,19,08,1, 11.9,1,1, 3.016, 10548.104, 466.120, 52938.992 25/11/27,14:11:54,00,08,1, 12.0,1,1, 3.016, 10548.097, 466.120, 52938.992 25/11/27,14:11:54,01,08,1, 12.0,1,1, 3.016, 10548.132, 466.099, 52938.982 25/11/27,14:11:54,02,08,1, 12.0,1,1, 3.016, 10548.133, 466.109, 52939.077 25/11/27,14:11:54,03,08,1, 12.0,1,1, 3.016, 10548.172, 466.118, 52939.040 25/11/27,14:11:54,04,08,1, 12.0,1,1, 3.016, 10548.172, 466.115, 52939.072 25/11/27,14:11:54,05,08,1, 12.0,1,1, 3.016, 10548.175, 466.073, 52938.972 25/11/27,14:11:54,06,08,1, 12.0,1,1, 3.016, 10548.175, 466.115, 52938.955 25/11/27,14:11:54,07,08,1, 12.0,1,1, 3.016, 10548.179, 466.088, 52939.021 25/11/27,14:11:54,08,08,1, 12.0,1,1, 3.016, 10548.185, 466.071, 52938.932 25/11/27,14:11:54,09,08,1, 12.0,1,1, 3.016, 10548.205, 466.066, 52938.939 25/11/27,14:11:54,10,08,1, 12.0,1,1, 3.016, 10548.197, 466.076, 52938.951 25/11/27,14:11:54,11,08,1, 12.0,1,1, 3.016, 10548.244, 466.070, 52938.948 25/11/27,14:11:54,12,08,1, 12.0,1,1, 3.016, 10548.231, 466.070, 52938.963 25/11/27,14:11:54,13,08,1, 12.0,1,1, 3.016, 10548.267, 466.052, 52938.944 25/11/27,14:11:54,14,08,1, 12.0,1,1, 3.016, 10548.251, 466.048, 52938.916 25/11/27,14:11:54,15,08,1, 12.0,1,1, 3.016, 10548.259, 466.066, 52938.924 25/11/27,14:11:54,16,08,1, 12.0,1,1, 3.016, 10548.262, 466.048, 52938.885 25/11/27,14:11:54,17,08,1, 12.0,1,1, 3.016, 10548.278, 466.037, 52938.935 25/11/27,14:11:54,18,08,1, 12.0,1,1, 3.016, 10548.294, 466.035, 52938.914 25/11/27,14:11:54,19,08,1, 12.0,1,1, 3.016, 10548.305, 466.046, 52938.975 25/11/27,14:11:55,00,08,1, 11.9,1,1, 3.019, 10548.297, 466.046, 52938.975 25/11/27,14:11:55,01,08,1, 11.9,1,1, 3.019, 10548.320, 466.038, 52938.979 25/11/27,14:11:55,02,08,1, 11.9,1,1, 3.019, 10548.356, 466.034, 52938.925 25/11/27,14:11:55,03,08,1, 11.9,1,1, 3.019, 10548.313, 466.054, 52939.177 25/11/27,14:11:55,04,08,1, 11.9,1,1, 3.019, 10548.364, 466.027, 52938.940 25/11/27,14:11:55,05,08,1, 11.9,1,1, 3.019, 10548.367, 466.040, 52938.955 25/11/27,14:11:55,06,08,1, 11.9,1,1, 3.019, 10548.356, 466.024, 52938.877 25/11/27,14:11:55,07,08,1, 11.9,1,1, 3.019, 10548.387, 466.019, 52938.913 25/11/27,14:11:55,08,08,1, 11.9,1,1, 3.019, 10548.378, 466.049, 52938.987 25/11/27,14:11:55,09,08,1, 11.9,1,1, 3.019, 10548.377, 466.024, 52939.046 25/11/27,14:11:55,10,08,1, 11.9,1,1, 3.019, 10548.393, 466.017, 52938.927 25/11/27,14:11:55,11,08,1, 11.9,1,1, 3.019, 10548.390, 466.025, 52938.950 25/11/27,14:11:55,12,08,1, 11.9,1,1, 3.019, 10548.409, 466.022, 52938.959 25/11/27,14:11:55,13,08,1, 11.9,1,1, 3.019, 10548.428, 465.983, 52938.864 25/11/27,14:11:55,14,08,1, 11.9,1,1, 3.019, 10548.419, 466.012, 52938.825 25/11/27,14:11:55,15,08,1, 11.9,1,1, 3.019, 10548.442, 466.010, 52938.868 25/11/27,14:11:55,16,08,1, 11.9,1,1, 3.019, 10548.437, 466.007, 52938.876 25/11/27,14:11:55,17,08,1, 11.9,1,1, 3.019, 10548.465, 465.996, 52938.801 25/11/27,14:11:55,18,08,1, 11.9,1,1, 3.019, 10548.476, 466.006, 52938.877 25/11/27,14:11:55,19,08,1, 11.9,1,1, 3.019, 10548.474, 465.981, 52938.860 25/11/27,14:11:56,00,08,1, 12.0,1,1, 3.015, 10548.472, 465.981, 52938.860 25/11/27,14:11:56,01,08,1, 12.0,1,1, 3.015, 10548.483, 465.991, 52938.870 25/11/27,14:11:56,02,08,1, 12.0,1,1, 3.015, 10548.482, 465.988, 52938.813 25/11/27,14:11:56,03,08,1, 12.0,1,1, 3.015, 10548.523, 465.980, 52938.786 25/11/27,14:11:56,04,08,1, 12.0,1,1, 3.015, 10548.502, 465.969, 52938.793 25/11/27,14:11:56,05,08,1, 12.0,1,1, 3.015, 10548.496, 465.987, 52938.853 25/11/27,14:11:56,06,08,1, 12.0,1,1, 3.015, 10548.542, 465.976, 52938.829 25/11/27,14:11:56,07,08,1, 12.0,1,1, 3.015, 10548.539, 465.968, 52938.811 25/11/27,14:11:56,08,08,1, 12.0,1,1, 3.015, 10548.564, 465.964, 52938.808 25/11/27,14:11:56,09,08,1, 12.0,1,1, 3.015, 10548.606, 465.971, 52938.848 25/11/27,14:11:56,10,08,1, 12.0,1,1, 3.015, 10548.581, 465.930, 52938.807 25/11/27,14:11:56,11,08,1, 12.0,1,1, 3.015, 10548.569, 465.951, 52938.817 25/11/27,14:11:56,12,08,1, 12.0,1,1, 3.015, 10548.588, 465.938, 52938.776 25/11/27,14:11:56,13,08,1, 12.0,1,1, 3.015, 10548.573, 465.929, 52938.722 25/11/27,14:11:56,14,08,1, 12.0,1,1, 3.015, 10548.590, 465.905, 52938.737 25/11/27,14:11:56,15,08,1, 12.0,1,1, 3.015, 10548.604, 465.943, 52938.808 25/11/27,14:11:56,16,08,1, 12.0,1,1, 3.015, 10548.585, 465.902, 52938.746 25/11/27,14:11:56,17,08,1, 12.0,1,1, 3.015, 10548.619, 465.932, 52938.849 25/11/27,14:11:56,18,08,1, 12.0,1,1, 3.015, 10548.618, 465.927, 52938.734 25/11/27,14:11:56,19,08,1, 12.0,1,1, 3.015, 10548.636, 465.923, 52938.741 25/11/27,14:11:57,00,08,1, 11.9,1,1, 3.019, 10548.631, 465.923, 52938.741 25/11/27,14:11:57,01,08,1, 11.9,1,1, 3.019, 10548.685, 465.942, 52938.761 25/11/27,14:11:57,02,08,1, 11.9,1,1, 3.019, 10548.700, 465.989, 52938.895 25/11/27,14:11:57,03,08,1, 11.9,1,1, 3.019, 10548.704, 466.003, 52938.895 25/11/27,14:11:57,04,08,1, 11.9,1,1, 3.019, 10548.717, 465.975, 52938.861 25/11/27,14:11:57,05,08,1, 11.9,1,1, 3.019, 10548.733, 466.021, 52938.888 25/11/27,14:11:57,06,08,1, 11.9,1,1, 3.019, 10548.733, 466.012, 52938.885 25/11/27,14:11:57,07,08,1, 11.9,1,1, 3.019, 10548.756, 466.015, 52938.927 25/11/27,14:11:57,08,08,1, 11.9,1,1, 3.019, 10548.773, 466.010, 52938.836 25/11/27,14:11:57,09,08,1, 11.9,1,1, 3.019, 10548.759, 466.001, 52938.846 25/11/27,14:11:57,10,08,1, 11.9,1,1, 3.019, 10548.772, 466.026, 52938.929 25/11/27,14:11:57,11,08,1, 11.9,1,1, 3.019, 10548.797, 465.992, 52938.877 25/11/27,14:11:57,12,08,1, 11.9,1,1, 3.019, 10548.810, 466.008, 52938.817 25/11/27,14:11:57,13,08,1, 11.9,1,1, 3.019, 10548.803, 465.999, 52938.867 25/11/27,14:11:57,14,08,1, 11.9,1,1, 3.019, 10548.832, 465.997, 52938.849 25/11/27,14:11:57,15,08,1, 11.9,1,1, 3.019, 10548.868, 466.003, 52938.829 25/11/27,14:11:57,16,08,1, 11.9,1,1, 3.019, 10548.844, 465.992, 52938.820 25/11/27,14:11:57,17,08,1, 11.9,1,1, 3.019, 10548.885, 465.973, 52938.871 25/11/27,14:11:57,18,08,1, 11.9,1,1, 3.019, 10548.875, 466.004, 52938.840 25/11/27,14:11:57,19,08,1, 11.9,1,1, 3.019, 10548.876, 465.970, 52938.808 25/11/27,14:11:58,00,08,1, 11.9,1,1, 3.016, 10548.873, 465.970, 52938.808 25/11/27,14:11:58,01,08,1, 11.9,1,1, 3.016, 10548.870, 465.971, 52938.845 25/11/27,14:11:58,02,08,1, 11.9,1,1, 3.016, 10548.891, 465.964, 52938.848 25/11/27,14:11:58,03,08,1, 11.9,1,1, 3.016, 10548.907, 465.991, 52938.783 25/11/27,14:11:58,04,08,1, 11.9,1,1, 3.016, 10548.903, 465.979, 52938.824 25/11/27,14:11:58,05,08,1, 11.9,1,1, 3.016, 10548.904, 465.996, 52938.860 25/11/27,14:11:58,06,08,1, 11.9,1,1, 3.016, 10548.937, 465.998, 52938.701 25/11/27,14:11:58,07,08,1, 11.9,1,1, 3.016, 10548.932, 466.006, 52938.850 25/11/27,14:11:58,08,08,1, 11.9,1,1, 3.016, 10548.952, 466.014, 52938.825 25/11/27,14:11:58,09,08,1, 11.9,1,1, 3.016, 10548.967, 466.009, 52938.829 25/11/27,14:11:58,10,08,1, 11.9,1,1, 3.016, 10548.969, 466.053, 52938.786 25/11/27,14:11:58,11,08,1, 11.9,1,1, 3.016, 10548.947, 466.029, 52938.831 25/11/27,14:11:58,12,08,1, 11.9,1,1, 3.016, 10548.975, 466.053, 52938.806 25/11/27,14:11:58,13,08,1, 11.9,1,1, 3.016, 10548.976, 466.027, 52938.849 25/11/27,14:11:58,14,08,1, 11.9,1,1, 3.016, 10548.999, 466.046, 52938.789 25/11/27,14:11:58,15,08,1, 11.9,1,1, 3.016, 10548.992, 466.046, 52938.807 25/11/27,14:11:58,16,08,1, 11.9,1,1, 3.016, 10549.015, 466.049, 52938.758 25/11/27,14:11:58,17,08,1, 11.9,1,1, 3.016, 10549.041, 466.032, 52938.764 25/11/27,14:11:58,18,08,1, 11.9,1,1, 3.016, 10549.033, 466.031, 52938.807 25/11/27,14:11:58,19,08,1, 11.9,1,1, 3.016, 10549.018, 466.030, 52938.847 25/11/27,14:11:59,00,08,1, 11.9,1,1, 3.016, 10549.015, 466.030, 52938.847 25/11/27,14:11:59,01,08,1, 11.9,1,1, 3.016, 10549.039, 466.069, 52938.829 25/11/27,14:11:59,02,08,1, 11.9,1,1, 3.016, 10549.051, 466.062, 52938.769 25/11/27,14:11:59,03,08,1, 11.9,1,1, 3.016, 10549.048, 466.041, 52938.789 25/11/27,14:11:59,04,08,1, 11.9,1,1, 3.016, 10549.049, 466.078, 52938.742 25/11/27,14:11:59,05,08,1, 11.9,1,1, 3.016, 10549.070, 466.076, 52938.748 25/11/27,14:11:59,06,08,1, 11.9,1,1, 3.016, 10549.054, 466.059, 52938.737 25/11/27,14:11:59,07,08,1, 11.9,1,1, 3.016, 10549.062, 466.085, 52938.730 25/11/27,14:11:59,08,08,1, 11.9,1,1, 3.016, 10549.098, 466.081, 52938.745 25/11/27,14:11:59,09,08,1, 11.9,1,1, 3.016, 10549.094, 466.107, 52938.717 25/11/27,14:11:59,10,08,1, 11.9,1,1, 3.016, 10549.085, 466.089, 52938.686 25/11/27,14:11:59,11,08,1, 11.9,1,1, 3.016, 10549.106, 466.100, 52938.726 25/11/27,14:11:59,12,08,1, 11.9,1,1, 3.016, 10549.095, 466.080, 52938.678 25/11/27,14:11:59,13,08,1, 11.9,1,1, 3.016, 10549.092, 466.115, 52938.780 25/11/27,14:11:59,14,08,1, 11.9,1,1, 3.016, 10549.113, 466.123, 52938.689 25/11/27,14:11:59,15,08,1, 11.9,1,1, 3.016, 10549.122, 466.124, 52938.719 25/11/27,14:11:59,16,08,1, 11.9,1,1, 3.016, 10549.153, 466.133, 52938.774 25/11/27,14:11:59,17,08,1, 11.9,1,1, 3.016, 10549.135, 466.122, 52938.735 25/11/27,14:11:59,18,08,1, 11.9,1,1, 3.016, 10549.115, 466.088, 52938.729 25/11/27,14:11:59,19,08,1, 11.9,1,1, 3.016, 10549.142, 466.107, 52938.678 25/11/27,14:12:00,00,08,1, 11.9,1,1, 3.018, 10549.140, 466.107, 52938.678 25/11/27,14:12:00,01,08,1, 11.9,1,1, 3.018, 10549.141, 466.117, 52938.783 25/11/27,14:12:00,02,08,1, 11.9,1,1, 3.018, 10549.138, 466.096, 52938.626 25/11/27,14:12:00,03,08,1, 11.9,1,1, 3.018, 10549.128, 466.103, 52938.632 25/11/27,14:12:00,04,08,1, 11.9,1,1, 3.018, 10549.153, 466.121, 52938.714 25/11/27,14:12:00,05,08,1, 11.9,1,1, 3.018, 10549.153, 466.090, 52938.610 25/11/27,14:12:00,06,08,1, 11.9,1,1, 3.018, 10549.150, 466.118, 52938.595 25/11/27,14:12:00,07,08,1, 11.9,1,1, 3.018, 10549.148, 466.128, 52938.561 25/11/27,14:12:00,08,08,1, 11.9,1,1, 3.018, 10549.149, 466.115, 52938.604 25/11/27,14:12:00,09,08,1, 11.9,1,1, 3.018, 10549.143, 466.126, 52938.544 25/11/27,14:12:00,10,08,1, 11.9,1,1, 3.018, 10549.138, 466.158, 52938.498 25/11/27,14:12:00,11,08,1, 11.9,1,1, 3.018, 10549.142, 466.127, 52938.558 25/11/27,14:12:00,12,08,1, 11.9,1,1, 3.018, 10549.167, 466.150, 52938.562 25/11/27,14:12:00,13,08,1, 11.9,1,1, 3.018, 10549.162, 466.133, 52938.554 25/11/27,14:12:00,14,08,1, 11.9,1,1, 3.018, 10549.187, 466.162, 52938.584 25/11/27,14:12:00,15,08,1, 11.9,1,1, 3.018, 10549.190, 466.146, 52938.556 25/11/27,14:12:00,16,08,1, 11.9,1,1, 3.018, 10549.194, 466.191, 52938.516 25/11/27,14:12:00,17,08,1, 11.9,1,1, 3.018, 10549.211, 466.185, 52938.630 25/11/27,14:12:00,18,08,1, 11.9,1,1, 3.018, 10549.252, 466.204, 52938.588 25/11/27,14:12:00,19,08,1, 11.9,1,1, 3.018, 10549.221, 466.208, 52938.576 25/11/27,14:12:01,00,08,1, 11.9,1,1, 3.019, 10549.215, 466.208, 52938.576 25/11/27,14:12:01,01,08,1, 11.9,1,1, 3.019, 10549.261, 466.223, 52938.554 25/11/27,14:12:01,02,08,1, 11.9,1,1, 3.019, 10549.278, 466.226, 52938.582 25/11/27,14:12:01,03,08,1, 11.9,1,1, 3.019, 10549.278, 466.207, 52938.577 25/11/27,14:12:01,04,08,1, 11.9,1,1, 3.019, 10549.277, 466.252, 52938.613 25/11/27,14:12:01,05,08,1, 11.9,1,1, 3.019, 10549.282, 466.260, 52938.580 25/11/27,14:12:01,06,08,1, 11.9,1,1, 3.019, 10549.298, 466.254, 52938.502 25/11/27,14:12:01,07,08,1, 11.9,1,1, 3.019, 10549.270, 466.258, 52938.518 25/11/27,14:12:01,08,08,1, 11.9,1,1, 3.019, 10549.259, 466.300, 52938.545 25/11/27,14:12:01,09,08,1, 11.9,1,1, 3.019, 10549.345, 466.259, 52938.507 25/11/27,14:12:01,10,08,1, 11.9,1,1, 3.019, 10549.341, 466.285, 52938.509 25/11/27,14:12:01,11,08,1, 11.9,1,1, 3.019, 10549.350, 466.276, 52938.543 25/11/27,14:12:01,12,08,1, 11.9,1,1, 3.019, 10549.340, 466.303, 52938.558 25/11/27,14:12:01,13,08,1, 11.9,1,1, 3.019, 10549.368, 466.297, 52938.570 25/11/27,14:12:01,14,08,1, 11.9,1,1, 3.019, 10549.374, 466.320, 52938.589 25/11/27,14:12:01,15,08,1, 11.9,1,1, 3.019, 10549.383, 466.298, 52938.509 25/11/27,14:12:01,16,08,1, 11.9,1,1, 3.019, 10549.385, 466.334, 52938.573 25/11/27,14:12:01,17,08,1, 11.9,1,1, 3.019, 10549.384, 466.334, 52938.530 25/11/27,14:12:01,18,08,1, 11.9,1,1, 3.019, 10549.403, 466.325, 52938.505 25/11/27,14:12:01,19,08,1, 11.9,1,1, 3.019, 10549.402, 466.359, 52938.551 25/11/27,14:12:02,00,07,1, 11.9,1,1, 3.017, 10549.399, 466.359, 52938.551 25/11/27,14:12:02,01,07,1, 11.9,1,1, 3.017, 10549.424, 466.364, 52938.422 25/11/27,14:12:02,02,07,1, 11.9,1,1, 3.017, 10549.383, 466.417, 52938.550 25/11/27,14:12:02,03,07,1, 11.9,1,1, 3.017, 10549.441, 466.421, 52938.527 25/11/27,14:12:02,04,07,1, 11.9,1,1, 3.017, 10549.425, 466.396, 52938.542 25/11/27,14:12:02,05,07,1, 11.9,1,1, 3.017, 10549.432, 466.412, 52938.543 25/11/27,14:12:02,06,07,1, 11.9,1,1, 3.017, 10549.469, 466.441, 52938.518 25/11/27,14:12:02,07,07,1, 11.9,1,1, 3.017, 10549.443, 466.432, 52938.487 25/11/27,14:12:02,08,07,1, 11.9,1,1, 3.017, 10549.451, 466.439, 52938.502 25/11/27,14:12:02,09,07,1, 11.9,1,1, 3.017, 10549.480, 466.424, 52938.485 25/11/27,14:12:02,10,07,1, 11.9,1,1, 3.017, 10549.484, 466.434, 52938.466 25/11/27,14:12:02,11,07,1, 11.9,1,1, 3.017, 10549.482, 466.446, 52938.514 25/11/27,14:12:02,12,07,1, 11.9,1,1, 3.017, 10549.496, 466.479, 52938.498 25/11/27,14:12:02,13,07,1, 11.9,1,1, 3.017, 10549.494, 466.460, 52938.525 25/11/27,14:12:02,14,07,1, 11.9,1,1, 3.017, 10549.473, 466.488, 52938.494 25/11/27,14:12:02,15,07,1, 11.9,1,1, 3.017, 10549.524, 466.495, 52938.492 25/11/27,14:12:02,16,07,1, 11.9,1,1, 3.017, 10549.533, 466.525, 52938.489 25/11/27,14:12:02,17,07,1, 11.9,1,1, 3.017, 10549.512, 466.522, 52938.523 25/11/27,14:12:02,18,07,1, 11.9,1,1, 3.017, 10549.536, 466.522, 52938.451 25/11/27,14:12:02,19,07,1, 11.9,1,1, 3.017, 10549.545, 466.556, 52938.554 25/11/27,14:12:03,00,07,1, 11.9,1,1, 3.013, 10549.541, 466.556, 52938.554 25/11/27,14:12:03,01,07,1, 11.9,1,1, 3.013, 10549.567, 466.570, 52938.481 25/11/27,14:12:03,02,07,1, 11.9,1,1, 3.013, 10549.581, 466.601, 52938.554 25/11/27,14:12:03,03,07,1, 11.9,1,1, 3.013, 10549.577, 466.592, 52938.508 25/11/27,14:12:03,04,07,1, 11.9,1,1, 3.013, 10549.590, 466.613, 52938.528 25/11/27,14:12:03,05,07,1, 11.9,1,1, 3.013, 10549.587, 466.609, 52938.469 25/11/27,14:12:03,06,07,1, 11.9,1,1, 3.013, 10549.590, 466.645, 52938.483 25/11/27,14:12:03,07,07,1, 11.9,1,1, 3.013, 10549.617, 466.653, 52938.551 25/11/27,14:12:03,08,07,1, 11.9,1,1, 3.013, 10549.620, 466.647, 52938.494 25/11/27,14:12:03,09,07,1, 11.9,1,1, 3.013, 10549.647, 466.682, 52938.512 25/11/27,14:12:03,10,07,1, 11.9,1,1, 3.013, 10549.644, 466.667, 52938.479 25/11/27,14:12:03,11,07,1, 11.9,1,1, 3.013, 10549.646, 466.666, 52938.481 25/11/27,14:12:03,12,07,1, 11.9,1,1, 3.013, 10549.661, 466.729, 52938.472 25/11/27,14:12:03,13,07,1, 11.9,1,1, 3.013, 10549.669, 466.732, 52938.505 25/11/27,14:12:03,14,07,1, 11.9,1,1, 3.013, 10549.683, 466.766, 52938.520 25/11/27,14:12:03,15,07,1, 11.9,1,1, 3.013, 10549.705, 466.787, 52938.455 25/11/27,14:12:03,16,07,1, 11.9,1,1, 3.013, 10549.700, 466.779, 52938.549 25/11/27,14:12:03,17,07,1, 11.9,1,1, 3.013, 10549.737, 466.815, 52938.500 25/11/27,14:12:03,18,07,1, 11.9,1,1, 3.013, 10549.732, 466.825, 52938.499 25/11/27,14:12:03,19,07,1, 11.9,1,1, 3.013, 10549.738, 466.827, 52938.568 25/11/27,14:12:04,00,07,1, 12.0,1,1, 3.019, 10549.732, 466.827, 52938.568 25/11/27,14:12:04,01,07,1, 12.0,1,1, 3.019, 10549.756, 466.871, 52938.554 25/11/27,14:12:04,02,07,1, 12.0,1,1, 3.019, 10549.772, 466.858, 52938.484 25/11/27,14:12:04,03,07,1, 12.0,1,1, 3.019, 10549.754, 466.876, 52938.533 25/11/27,14:12:04,04,07,1, 12.0,1,1, 3.019, 10549.763, 466.889, 52938.528 25/11/27,14:12:04,05,07,1, 12.0,1,1, 3.019, 10549.771, 466.891, 52938.516 25/11/27,14:12:04,06,07,1, 12.0,1,1, 3.019, 10549.780, 466.908, 52938.512 25/11/27,14:12:04,07,07,1, 12.0,1,1, 3.019, 10549.789, 466.931, 52938.487 25/11/27,14:12:04,08,07,1, 12.0,1,1, 3.019, 10549.793, 466.925, 52938.442 25/11/27,14:12:04,09,07,1, 12.0,1,1, 3.019, 10549.808, 466.941, 52938.418 25/11/27,14:12:04,10,07,1, 12.0,1,1, 3.019, 10549.819, 466.952, 52938.470 25/11/27,14:12:04,11,07,1, 12.0,1,1, 3.019, 10549.815, 466.957, 52938.487 25/11/27,14:12:04,12,07,1, 12.0,1,1, 3.019, 10549.841, 466.967, 52938.482 25/11/27,14:12:04,13,07,1, 12.0,1,1, 3.019, 10549.807, 466.987, 52938.507 25/11/27,14:12:04,14,07,1, 12.0,1,1, 3.019, 10549.831, 467.018, 52938.469 25/11/27,14:12:04,15,07,1, 12.0,1,1, 3.019, 10549.841, 466.984, 52938.473 25/11/27,14:12:04,16,07,1, 12.0,1,1, 3.019, 10549.874, 467.019, 52938.491 25/11/27,14:12:04,17,07,1, 12.0,1,1, 3.019, 10549.847, 467.034, 52938.481 25/11/27,14:12:04,18,07,1, 12.0,1,1, 3.019, 10549.865, 467.060, 52938.487 25/11/27,14:12:04,19,07,1, 12.0,1,1, 3.019, 10549.863, 467.061, 52938.533 25/11/27,14:12:05,00,07,1, 11.9,1,1, 3.019, 10549.858, 467.061, 52938.533 25/11/27,14:12:05,01,07,1, 11.9,1,1, 3.019, 10549.862, 467.099, 52938.495 25/11/27,14:12:05,02,07,1, 11.9,1,1, 3.019, 10549.868, 467.081, 52938.443 25/11/27,14:12:05,03,07,1, 11.9,1,1, 3.019, 10549.846, 467.103, 52938.510 25/11/27,14:12:05,04,07,1, 11.9,1,1, 3.019, 10549.865, 467.127, 52938.461 25/11/27,14:12:05,05,07,1, 11.9,1,1, 3.019, 10549.831, 467.126, 52938.511 25/11/27,14:12:05,06,07,1, 11.9,1,1, 3.019, 10549.871, 467.123, 52938.453 25/11/27,14:12:05,07,07,1, 11.9,1,1, 3.019, 10549.874, 467.130, 52938.491 25/11/27,14:12:05,08,07,1, 11.9,1,1, 3.019, 10549.891, 467.163, 52938.445 25/11/27,14:12:05,09,07,1, 11.9,1,1, 3.019, 10549.891, 467.179, 52938.458 25/11/27,14:12:05,10,07,1, 11.9,1,1, 3.019, 10549.897, 467.199, 52938.480 25/11/27,14:12:05,11,07,1, 11.9,1,1, 3.019, 10549.893, 467.200, 52938.409 25/11/27,14:12:05,12,07,1, 11.9,1,1, 3.019, 10549.901, 467.200, 52938.421 25/11/27,14:12:05,13,07,1, 11.9,1,1, 3.019, 10549.939, 467.236, 52938.509 25/11/27,14:12:05,14,07,1, 11.9,1,1, 3.019, 10549.910, 467.255, 52938.435 25/11/27,14:12:05,15,07,1, 11.9,1,1, 3.019, 10549.915, 467.257, 52938.419 25/11/27,14:12:05,16,07,1, 11.9,1,1, 3.019, 10549.907, 467.266, 52938.483 25/11/27,14:12:05,17,07,1, 11.9,1,1, 3.019, 10549.908, 467.271, 52938.441 25/11/27,14:12:05,18,07,1, 11.9,1,1, 3.019, 10549.937, 467.285, 52938.460 25/11/27,14:12:05,19,07,1, 11.9,1,1, 3.019, 10549.925, 467.310, 52938.480 25/11/27,14:12:06,00,07,1, 11.9,1,1, 3.016, 10549.924, 467.310, 52938.480 25/11/27,14:12:06,01,07,1, 11.9,1,1, 3.016, 10549.926, 467.318, 52938.410 25/11/27,14:12:06,02,07,1, 11.9,1,1, 3.016, 10549.903, 467.344, 52938.423 25/11/27,14:12:06,03,07,1, 11.9,1,1, 3.016, 10549.939, 467.356, 52938.426 25/11/27,14:12:06,04,07,1, 11.9,1,1, 3.016, 10549.953, 467.369, 52938.481 25/11/27,14:12:06,05,07,1, 11.9,1,1, 3.016, 10549.962, 467.377, 52938.449 25/11/27,14:12:06,06,07,1, 11.9,1,1, 3.016, 10549.994, 467.410, 52938.434 25/11/27,14:12:06,07,07,1, 11.9,1,1, 3.016, 10549.967, 467.441, 52938.516 25/11/27,14:12:06,08,07,1, 11.9,1,1, 3.016, 10549.973, 467.441, 52938.439 25/11/27,14:12:06,09,07,1, 11.9,1,1, 3.016, 10549.995, 467.447, 52938.444 25/11/27,14:12:06,10,07,1, 11.9,1,1, 3.016, 10549.970, 467.470, 52938.478 25/11/27,14:12:06,11,07,1, 11.9,1,1, 3.016, 10549.985, 467.459, 52938.452 25/11/27,14:12:06,12,07,1, 11.9,1,1, 3.016, 10549.969, 467.473, 52938.489 25/11/27,14:12:06,13,07,1, 11.9,1,1, 3.016, 10549.963, 467.463, 52938.503 25/11/27,14:12:06,14,07,1, 11.9,1,1, 3.016, 10549.975, 467.500, 52938.438 25/11/27,14:12:06,15,07,1, 11.9,1,1, 3.016, 10549.992, 467.494, 52938.468 25/11/27,14:12:06,16,07,1, 11.9,1,1, 3.016, 10549.977, 467.528, 52938.475 25/11/27,14:12:06,17,07,1, 11.9,1,1, 3.016, 10549.996, 467.539, 52938.433 25/11/27,14:12:06,18,07,1, 11.9,1,1, 3.016, 10549.995, 467.531, 52938.452 25/11/27,14:12:06,19,07,1, 11.9,1,1, 3.016, 10550.008, 467.554, 52938.406 25/11/27,14:12:07,00,08,1, 11.9,1,1, 3.020, 10550.008, 467.554, 52938.406 25/11/27,14:12:07,01,08,1, 11.9,1,1, 3.020, 10550.032, 467.590, 52938.409 25/11/27,14:12:07,02,08,1, 11.9,1,1, 3.020, 10550.060, 467.597, 52938.447 25/11/27,14:12:07,03,08,1, 11.9,1,1, 3.020, 10550.072, 467.651, 52938.531 25/11/27,14:12:07,04,08,1, 11.9,1,1, 3.020, 10550.081, 467.646, 52938.489 25/11/27,14:12:07,05,08,1, 11.9,1,1, 3.020, 10550.096, 467.663, 52938.464 25/11/27,14:12:07,06,08,1, 11.9,1,1, 3.020, 10550.065, 467.677, 52938.475 25/11/27,14:12:07,07,08,1, 11.9,1,1, 3.020, 10550.101, 467.677, 52938.401 25/11/27,14:12:07,08,08,1, 11.9,1,1, 3.020, 10550.094, 467.686, 52938.404 25/11/27,14:12:07,09,08,1, 11.9,1,1, 3.020, 10550.113, 467.728, 52938.490 25/11/27,14:12:07,10,08,1, 11.9,1,1, 3.020, 10550.108, 467.715, 52938.439 25/11/27,14:12:07,11,08,1, 11.9,1,1, 3.020, 10550.120, 467.740, 52938.497 25/11/27,14:12:07,12,08,1, 11.9,1,1, 3.020, 10550.103, 467.752, 52938.483 25/11/27,14:12:07,13,08,1, 11.9,1,1, 3.020, 10550.164, 467.776, 52938.279 25/11/27,14:12:07,14,08,1, 11.9,1,1, 3.020, 10550.086, 467.804, 52938.492 25/11/27,14:12:07,15,08,1, 11.9,1,1, 3.020, 10550.106, 467.787, 52938.425 25/11/27,14:12:07,16,08,1, 11.9,1,1, 3.020, 10550.137, 467.803, 52938.425 25/11/27,14:12:07,17,08,1, 11.9,1,1, 3.020, 10550.127, 467.805, 52938.414 25/11/27,14:12:07,18,08,1, 11.9,1,1, 3.020, 10550.134, 467.841, 52938.427 25/11/27,14:12:07,19,08,1, 11.9,1,1, 3.020, 10550.154, 467.864, 52938.432 25/11/27,14:12:08,00,08,1, 12.0,1,1, 3.016, 10550.150, 467.864, 52938.432 25/11/27,14:12:08,01,08,1, 12.0,1,1, 3.016, 10550.161, 467.869, 52938.447 25/11/27,14:12:08,02,08,1, 12.0,1,1, 3.016, 10550.170, 467.865, 52938.512 25/11/27,14:12:08,03,08,1, 12.0,1,1, 3.016, 10550.167, 467.881, 52938.411 25/11/27,14:12:08,04,08,1, 12.0,1,1, 3.016, 10550.161, 467.894, 52938.430 25/11/27,14:12:08,05,08,1, 12.0,1,1, 3.016, 10550.176, 467.908, 52938.426 25/11/27,14:12:08,06,08,1, 12.0,1,1, 3.016, 10550.173, 467.916, 52938.390 25/11/27,14:12:08,07,08,1, 12.0,1,1, 3.016, 10550.167, 467.922, 52938.403 25/11/27,14:12:08,08,08,1, 12.0,1,1, 3.016, 10550.181, 467.948, 52938.492 25/11/27,14:12:08,09,08,1, 12.0,1,1, 3.016, 10550.155, 467.958, 52938.459 25/11/27,14:12:08,10,08,1, 12.0,1,1, 3.016, 10550.163, 467.942, 52938.408 25/11/27,14:12:08,11,08,1, 12.0,1,1, 3.016, 10550.174, 467.971, 52938.427 25/11/27,14:12:08,12,08,1, 12.0,1,1, 3.016, 10550.186, 467.988, 52938.425 25/11/27,14:12:08,13,08,1, 12.0,1,1, 3.016, 10550.158, 467.999, 52938.449 25/11/27,14:12:08,14,08,1, 12.0,1,1, 3.016, 10550.153, 468.007, 52938.454 25/11/27,14:12:08,15,08,1, 12.0,1,1, 3.016, 10550.169, 468.030, 52938.447 25/11/27,14:12:08,16,08,1, 12.0,1,1, 3.016, 10550.157, 468.018, 52938.468 25/11/27,14:12:08,17,08,1, 12.0,1,1, 3.016, 10550.174, 468.046, 52938.383 25/11/27,14:12:08,18,08,1, 12.0,1,1, 3.016, 10550.171, 468.040, 52938.426 25/11/27,14:12:08,19,08,1, 12.0,1,1, 3.016, 10550.178, 468.038, 52938.385 25/11/27,14:12:09,00,08,1, 11.9,1,1, 3.024, 10550.175, 468.038, 52938.385 25/11/27,14:12:09,01,08,1, 11.9,1,1, 3.024, 10550.156, 468.071, 52938.457 25/11/27,14:12:09,02,08,1, 11.9,1,1, 3.024, 10550.160, 468.076, 52938.425 25/11/27,14:12:09,03,08,1, 11.9,1,1, 3.024, 10550.176, 468.088, 52938.439 25/11/27,14:12:09,04,08,1, 11.9,1,1, 3.024, 10550.185, 468.111, 52938.380 25/11/27,14:12:09,05,08,1, 11.9,1,1, 3.024, 10550.185, 468.113, 52938.386 25/11/27,14:12:09,06,08,1, 11.9,1,1, 3.024, 10550.177, 468.118, 52938.384 25/11/27,14:12:09,07,08,1, 11.9,1,1, 3.024, 10550.180, 468.134, 52938.386 25/11/27,14:12:09,08,08,1, 11.9,1,1, 3.024, 10550.166, 468.147, 52938.426 25/11/27,14:12:09,09,08,1, 11.9,1,1, 3.024, 10550.200, 468.184, 52938.417 25/11/27,14:12:09,10,08,1, 11.9,1,1, 3.024, 10550.195, 468.171, 52938.409 25/11/27,14:12:09,11,08,1, 11.9,1,1, 3.024, 10550.181, 468.182, 52938.356 25/11/27,14:12:09,12,08,1, 11.9,1,1, 3.024, 10550.218, 468.185, 52938.339 25/11/27,14:12:09,13,08,1, 11.9,1,1, 3.024, 10550.203, 468.213, 52938.446 25/11/27,14:12:09,14,08,1, 11.9,1,1, 3.024, 10550.192, 468.243, 52938.398 25/11/27,14:12:09,15,08,1, 11.9,1,1, 3.024, 10550.203, 468.247, 52938.419 25/11/27,14:12:09,16,08,1, 11.9,1,1, 3.024, 10550.194, 468.247, 52938.444 25/11/27,14:12:09,17,08,1, 11.9,1,1, 3.024, 10550.217, 468.254, 52938.192 25/11/27,14:12:09,18,08,1, 11.9,1,1, 3.024, 10550.231, 468.263, 52938.357 25/11/27,14:12:09,19,08,1, 11.9,1,1, 3.024, 10550.227, 468.287, 52938.479 25/11/27,14:12:10,00,08,1, 11.9,1,1, 3.018, 10550.225, 468.287, 52938.479 25/11/27,14:12:10,01,08,1, 11.9,1,1, 3.018, 10550.184, 468.291, 52938.348 25/11/27,14:12:10,02,08,1, 11.9,1,1, 3.018, 10550.166, 468.292, 52938.375 25/11/27,14:12:10,03,08,1, 11.9,1,1, 3.018, 10550.166, 468.315, 52938.366 25/11/27,14:12:10,04,08,1, 11.9,1,1, 3.018, 10550.164, 468.317, 52938.422 25/11/27,14:12:10,05,08,1, 11.9,1,1, 3.018, 10550.163, 468.337, 52938.404 25/11/27,14:12:10,06,08,1, 11.9,1,1, 3.018, 10550.147, 468.320, 52938.319 25/11/27,14:12:10,07,08,1, 11.9,1,1, 3.018, 10550.157, 468.371, 52938.410 25/11/27,14:12:10,08,08,1, 11.9,1,1, 3.018, 10550.158, 468.340, 52938.362 25/11/27,14:12:10,09,08,1, 11.9,1,1, 3.018, 10550.142, 468.345, 52938.340 25/11/27,14:12:10,10,08,1, 11.9,1,1, 3.018, 10550.157, 468.364, 52938.352 25/11/27,14:12:10,11,08,1, 11.9,1,1, 3.018, 10550.164, 468.382, 52938.318 25/11/27,14:12:10,12,08,1, 11.9,1,1, 3.018, 10550.173, 468.381, 52938.189 25/11/27,14:12:10,13,08,1, 11.9,1,1, 3.018, 10550.146, 468.397, 52938.312 25/11/27,14:12:10,14,08,1, 11.9,1,1, 3.018, 10550.120, 468.402, 52938.295 25/11/27,14:12:10,15,08,1, 11.9,1,1, 3.018, 10550.123, 468.387, 52938.298 25/11/27,14:12:10,16,08,1, 11.9,1,1, 3.018, 10550.134, 468.418, 52938.286 25/11/27,14:12:10,17,08,1, 11.9,1,1, 3.018, 10550.148, 468.424, 52938.347 25/11/27,14:12:10,18,08,1, 11.9,1,1, 3.018, 10550.146, 468.420, 52938.300 25/11/27,14:12:10,19,08,1, 11.9,1,1, 3.018, 10550.157, 468.418, 52938.302 25/11/27,14:12:11,00,06,1, 12.0,1,1, 3.017, 10550.150, 468.418, 52938.302 25/11/27,14:12:11,01,06,1, 12.0,1,1, 3.017, 10550.164, 468.440, 52938.397 25/11/27,14:12:11,02,06,1, 12.0,1,1, 3.017, 10550.146, 468.439, 52938.276 25/11/27,14:12:11,03,06,1, 12.0,1,1, 3.017, 10550.143, 468.472, 52938.396 25/11/27,14:12:11,04,06,1, 12.0,1,1, 3.017, 10550.169, 468.462, 52938.365 25/11/27,14:12:11,05,06,1, 12.0,1,1, 3.017, 10550.137, 468.455, 52938.493 25/11/27,14:12:11,06,06,1, 12.0,1,1, 3.017, 10550.169, 468.471, 52938.359 25/11/27,14:12:11,07,06,1, 12.0,1,1, 3.017, 10550.140, 468.480, 52938.428 25/11/27,14:12:11,08,06,1, 12.0,1,1, 3.017, 10550.168, 468.470, 52938.283 25/11/27,14:12:11,09,06,1, 12.0,1,1, 3.017, 10550.178, 468.478, 52938.335 25/11/27,14:12:11,10,06,1, 12.0,1,1, 3.017, 10550.151, 468.476, 52938.250 25/11/27,14:12:11,11,06,1, 12.0,1,1, 3.017, 10550.157, 468.504, 52938.350 25/11/27,14:12:11,12,06,1, 12.0,1,1, 3.017, 10550.167, 468.522, 52938.291 25/11/27,14:12:11,13,06,1, 12.0,1,1, 3.017, 10550.158, 468.509, 52938.305 25/11/27,14:12:11,14,06,1, 12.0,1,1, 3.017, 10550.177, 468.492, 52938.261 25/11/27,14:12:11,15,06,1, 12.0,1,1, 3.017, 10550.192, 468.498, 52938.172 25/11/27,14:12:11,16,06,1, 12.0,1,1, 3.017, 10550.160, 468.519, 52938.334 25/11/27,14:12:11,17,06,1, 12.0,1,1, 3.017, 10550.136, 468.497, 52938.251 25/11/27,14:12:11,18,06,1, 12.0,1,1, 3.017, 10550.150, 468.531, 52938.344 25/11/27,14:12:11,19,06,1, 12.0,1,1, 3.017, 10550.185, 468.506, 52938.289 25/11/27,14:12:12,00,07,1, 12.0,1,1, 3.026, 10550.183, 468.506, 52938.289 25/11/27,14:12:12,01,07,1, 12.0,1,1, 3.026, 10550.184, 468.537, 52938.309 25/11/27,14:12:12,02,07,1, 12.0,1,1, 3.026, 10550.171, 468.522, 52938.315 25/11/27,14:12:12,03,07,1, 12.0,1,1, 3.026, 10550.150, 468.537, 52938.245 25/11/27,14:12:12,04,07,1, 12.0,1,1, 3.026, 10550.174, 468.539, 52938.310 25/11/27,14:12:12,05,07,1, 12.0,1,1, 3.026, 10550.164, 468.526, 52938.231 25/11/27,14:12:12,06,07,1, 12.0,1,1, 3.026, 10550.160, 468.539, 52938.292 25/11/27,14:12:12,07,07,1, 12.0,1,1, 3.026, 10550.152, 468.537, 52938.316 25/11/27,14:12:12,08,07,1, 12.0,1,1, 3.026, 10550.148, 468.534, 52938.286 25/11/27,14:12:12,09,07,1, 12.0,1,1, 3.026, 10550.166, 468.540, 52938.255 25/11/27,14:12:12,10,07,1, 12.0,1,1, 3.026, 10550.163, 468.537, 52938.290 25/11/27,14:12:12,11,07,1, 12.0,1,1, 3.026, 10550.170, 468.545, 52938.275 25/11/27,14:12:12,12,07,1, 12.0,1,1, 3.026, 10550.152, 468.554, 52938.261 25/11/27,14:12:12,13,07,1, 12.0,1,1, 3.026, 10550.141, 468.548, 52938.291 25/11/27,14:12:12,14,07,1, 12.0,1,1, 3.026, 10550.160, 468.540, 52938.221 25/11/27,14:12:12,15,07,1, 12.0,1,1, 3.026, 10550.151, 468.538, 52938.271 25/11/27,14:12:12,16,07,1, 12.0,1,1, 3.026, 10550.171, 468.519, 52938.232 25/11/27,14:12:12,17,07,1, 12.0,1,1, 3.026, 10550.162, 468.531, 52938.210 25/11/27,14:12:12,18,07,1, 12.0,1,1, 3.026, 10550.155, 468.548, 52938.205 25/11/27,14:12:12,19,07,1, 12.0,1,1, 3.026, 10550.136, 468.536, 52938.290 25/11/27,14:12:13,00,06,1, 11.9,1,1, 3.022, 10550.133, 468.536, 52938.290 25/11/27,14:12:13,01,06,1, 11.9,1,1, 3.022, 10550.129, 468.523, 52938.182 25/11/27,14:12:13,02,06,1, 11.9,1,1, 3.022, 10550.140, 468.520, 52938.221 25/11/27,14:12:13,03,06,1, 11.9,1,1, 3.022, 10550.140, 468.513, 52938.253 25/11/27,14:12:13,04,06,1, 11.9,1,1, 3.022, 10550.133, 468.507, 52938.273 25/11/27,14:12:13,05,06,1, 11.9,1,1, 3.022, 10550.147, 468.516, 52938.261 25/11/27,14:12:13,06,06,1, 11.9,1,1, 3.022, 10550.139, 468.511, 52938.227 25/11/27,14:12:13,07,06,1, 11.9,1,1, 3.022, 10550.139, 468.517, 52938.278 25/11/27,14:12:13,08,06,1, 11.9,1,1, 3.022, 10550.139, 468.516, 52938.219 25/11/27,14:12:13,09,06,1, 11.9,1,1, 3.022, 10550.138, 468.505, 52938.101 25/11/27,14:12:13,10,06,1, 11.9,1,1, 3.022, 10550.136, 468.482, 52938.237 25/11/27,14:12:13,11,06,1, 11.9,1,1, 3.022, 10550.111, 468.484, 52938.206 25/11/27,14:12:13,12,06,1, 11.9,1,1, 3.022, 10550.136, 468.497, 52938.171 25/11/27,14:12:13,13,06,1, 11.9,1,1, 3.022, 10550.133, 468.471, 52938.137 25/11/27,14:12:13,14,06,1, 11.9,1,1, 3.022, 10550.106, 468.459, 52938.225 25/11/27,14:12:13,15,06,1, 11.9,1,1, 3.022, 10550.118, 468.455, 52938.157 25/11/27,14:12:13,16,06,1, 11.9,1,1, 3.022, 10550.117, 468.453, 52938.165 25/11/27,14:12:13,17,06,1, 11.9,1,1, 3.022, 10550.116, 468.441, 52938.202 25/11/27,14:12:13,18,06,1, 11.9,1,1, 3.022, 10550.105, 468.451, 52938.148 25/11/27,14:12:13,19,06,1, 11.9,1,1, 3.022, 10550.113, 468.428, 52938.143 25/11/27,14:12:14,00,07,1, 11.9,1,1, 3.018, 10550.108, 468.428, 52938.143 25/11/27,14:12:14,01,07,1, 11.9,1,1, 3.018, 10550.105, 468.426, 52938.157 25/11/27,14:12:14,02,07,1, 11.9,1,1, 3.018, 10550.093, 468.416, 52938.176 25/11/27,14:12:14,03,07,1, 11.9,1,1, 3.018, 10550.080, 468.426, 52938.128 25/11/27,14:12:14,04,07,1, 11.9,1,1, 3.018, 10550.114, 468.412, 52938.195 25/11/27,14:12:14,05,07,1, 11.9,1,1, 3.018, 10550.112, 468.403, 52938.158 25/11/27,14:12:14,06,07,1, 11.9,1,1, 3.018, 10550.103, 468.404, 52938.216 25/11/27,14:12:14,07,07,1, 11.9,1,1, 3.018, 10550.099, 468.393, 52938.197 25/11/27,14:12:14,08,07,1, 11.9,1,1, 3.018, 10550.079, 468.384, 52938.227 25/11/27,14:12:14,09,07,1, 11.9,1,1, 3.018, 10550.089, 468.394, 52938.122 25/11/27,14:12:14,10,07,1, 11.9,1,1, 3.018, 10550.061, 468.370, 52938.185 25/11/27,14:12:14,11,07,1, 11.9,1,1, 3.018, 10550.051, 468.381, 52938.115 25/11/27,14:12:14,12,07,1, 11.9,1,1, 3.018, 10550.046, 468.362, 52938.068 25/11/27,14:12:14,13,07,1, 11.9,1,1, 3.018, 10550.082, 468.380, 52938.162 25/11/27,14:12:14,14,07,1, 11.9,1,1, 3.018, 10550.055, 468.346, 52938.141 25/11/27,14:12:14,15,07,1, 11.9,1,1, 3.018, 10550.075, 468.348, 52938.078 25/11/27,14:12:14,16,07,1, 11.9,1,1, 3.018, 10550.061, 468.340, 52938.089 25/11/27,14:12:14,17,07,1, 11.9,1,1, 3.018, 10550.051, 468.353, 52938.061 25/11/27,14:12:14,18,07,1, 11.9,1,1, 3.018, 10550.054, 468.354, 52938.086 25/11/27,14:12:14,19,07,1, 11.9,1,1, 3.018, 10550.049, 468.362, 52938.118 25/11/27,14:12:15,00,07,1, 12.0,1,1, 3.016, 10550.041, 468.362, 52938.118 25/11/27,14:12:15,01,07,1, 12.0,1,1, 3.016, 10550.049, 468.358, 52938.157 25/11/27,14:12:15,02,07,1, 12.0,1,1, 3.016, 10550.034, 468.335, 52938.044 25/11/27,14:12:15,03,07,1, 12.0,1,1, 3.016, 10550.029, 468.352, 52938.130 25/11/27,14:12:15,04,07,1, 12.0,1,1, 3.016, 10550.045, 468.330, 52938.059 25/11/27,14:12:15,05,07,1, 12.0,1,1, 3.016, 10550.027, 468.327, 52938.087 25/11/27,14:12:15,06,07,1, 12.0,1,1, 3.016, 10550.007, 468.305, 52938.058 25/11/27,14:12:15,07,07,1, 12.0,1,1, 3.016, 10550.014, 468.292, 52937.989 25/11/27,14:12:15,08,07,1, 12.0,1,1, 3.016, 10549.985, 468.275, 52937.996 25/11/27,14:12:15,09,07,1, 12.0,1,1, 3.016, 10549.971, 468.313, 52938.064 25/11/27,14:12:15,10,07,1, 12.0,1,1, 3.016, 10549.981, 468.278, 52938.077 25/11/27,14:12:15,11,07,1, 12.0,1,1, 3.016, 10549.971, 468.268, 52938.035 25/11/27,14:12:15,12,07,1, 12.0,1,1, 3.016, 10549.994, 468.258, 52938.057 25/11/27,14:12:15,13,07,1, 12.0,1,1, 3.016, 10549.971, 468.272, 52938.041 25/11/27,14:12:15,14,07,1, 12.0,1,1, 3.016, 10549.960, 468.261, 52938.035 25/11/27,14:12:15,15,07,1, 12.0,1,1, 3.016, 10549.952, 468.254, 52938.045 25/11/27,14:12:15,16,07,1, 12.0,1,1, 3.016, 10549.954, 468.227, 52938.056 25/11/27,14:12:15,17,07,1, 12.0,1,1, 3.016, 10549.955, 468.250, 52937.968 25/11/27,14:12:15,18,07,1, 12.0,1,1, 3.016, 10549.971, 468.243, 52938.054 25/11/27,14:12:15,19,07,1, 12.0,1,1, 3.016, 10549.968, 468.228, 52937.957 25/11/27,14:12:16,00,08,1, 12.0,1,1, 3.025, 10549.966, 468.228, 52937.957 25/11/27,14:12:16,01,08,1, 12.0,1,1, 3.025, 10549.962, 468.260, 52938.070 25/11/27,14:12:16,02,08,1, 12.0,1,1, 3.025, 10549.923, 468.243, 52938.043 25/11/27,14:12:16,03,08,1, 12.0,1,1, 3.025, 10549.929, 468.247, 52938.071 25/11/27,14:12:16,04,08,1, 12.0,1,1, 3.025, 10549.963, 468.227, 52938.018 25/11/27,14:12:16,05,08,1, 12.0,1,1, 3.025, 10549.951, 468.243, 52938.005 25/11/27,14:12:16,06,08,1, 12.0,1,1, 3.025, 10549.960, 468.247, 52937.966 25/11/27,14:12:16,07,08,1, 12.0,1,1, 3.025, 10549.941, 468.222, 52937.964 25/11/27,14:12:16,08,08,1, 12.0,1,1, 3.025, 10549.929, 468.243, 52938.005 25/11/27,14:12:16,09,08,1, 12.0,1,1, 3.025, 10549.954, 468.252, 52937.989 25/11/27,14:12:16,10,08,1, 12.0,1,1, 3.025, 10549.924, 468.202, 52938.028 25/11/27,14:12:16,11,08,1, 12.0,1,1, 3.025, 10549.941, 468.212, 52937.980 25/11/27,14:12:16,12,08,1, 12.0,1,1, 3.025, 10549.928, 468.210, 52937.949 25/11/27,14:12:16,13,08,1, 12.0,1,1, 3.025, 10549.920, 468.209, 52938.041 25/11/27,14:12:16,14,08,1, 12.0,1,1, 3.025, 10549.916, 468.239, 52937.927 25/11/27,14:12:16,15,08,1, 12.0,1,1, 3.025, 10549.923, 468.193, 52938.022 25/11/27,14:12:16,16,08,1, 12.0,1,1, 3.025, 10549.894, 468.187, 52937.970 25/11/27,14:12:16,17,08,1, 12.0,1,1, 3.025, 10549.875, 468.195, 52937.930 25/11/27,14:12:16,18,08,1, 12.0,1,1, 3.025, 10549.903, 468.182, 52937.976 25/11/27,14:12:16,19,08,1, 12.0,1,1, 3.025, 10549.891, 468.162, 52937.970 25/11/27,14:12:17,00,07,1, 11.9,1,1, 3.022, 10549.891, 468.162, 52937.970 25/11/27,14:12:17,01,07,1, 11.9,1,1, 3.022, 10549.894, 468.180, 52937.940 25/11/27,14:12:17,02,07,1, 11.9,1,1, 3.022, 10549.892, 468.154, 52937.906 25/11/27,14:12:17,03,07,1, 11.9,1,1, 3.022, 10549.892, 468.164, 52937.933 25/11/27,14:12:17,04,07,1, 11.9,1,1, 3.022, 10549.868, 468.171, 52937.928 25/11/27,14:12:17,05,07,1, 11.9,1,1, 3.022, 10549.892, 468.168, 52937.909 25/11/27,14:12:17,06,07,1, 11.9,1,1, 3.022, 10549.877, 468.150, 52937.912 25/11/27,14:12:17,07,07,1, 11.9,1,1, 3.022, 10549.876, 468.136, 52937.892 25/11/27,14:12:17,08,07,1, 11.9,1,1, 3.022, 10549.857, 468.187, 52938.025 25/11/27,14:12:17,09,07,1, 11.9,1,1, 3.022, 10549.889, 468.154, 52937.963 25/11/27,14:12:17,10,07,1, 11.9,1,1, 3.022, 10549.846, 468.175, 52938.000 25/11/27,14:12:17,11,07,1, 11.9,1,1, 3.022, 10549.876, 468.154, 52937.961 25/11/27,14:12:17,12,07,1, 11.9,1,1, 3.022, 10549.862, 468.173, 52937.886 25/11/27,14:12:17,13,07,1, 11.9,1,1, 3.022, 10549.869, 468.175, 52937.889 25/11/27,14:12:17,14,07,1, 11.9,1,1, 3.022, 10549.852, 468.167, 52937.890 25/11/27,14:12:17,15,07,1, 11.9,1,1, 3.022, 10549.822, 468.161, 52937.990 25/11/27,14:12:17,16,07,1, 11.9,1,1, 3.022, 10549.852, 468.141, 52937.906 25/11/27,14:12:17,17,07,1, 11.9,1,1, 3.022, 10549.853, 468.139, 52937.877 25/11/27,14:12:17,18,07,1, 11.9,1,1, 3.022, 10549.872, 468.151, 52937.940 25/11/27,14:12:17,19,07,1, 11.9,1,1, 3.022, 10549.818, 468.154, 52937.982 25/11/27,14:12:18,00,08,1, 11.9,1,1, 3.016, 10549.816, 468.154, 52937.982 25/11/27,14:12:18,01,08,1, 11.9,1,1, 3.016, 10549.791, 468.138, 52937.902 25/11/27,14:12:18,02,08,1, 11.9,1,1, 3.016, 10549.795, 468.122, 52937.922 25/11/27,14:12:18,03,08,1, 11.9,1,1, 3.016, 10549.798, 468.127, 52937.830 25/11/27,14:12:18,04,08,1, 11.9,1,1, 3.016, 10549.772, 468.127, 52937.861 25/11/27,14:12:18,05,08,1, 11.9,1,1, 3.016, 10549.786, 468.109, 52937.944 25/11/27,14:12:18,06,08,1, 11.9,1,1, 3.016, 10549.765, 468.108, 52937.859 25/11/27,14:12:18,07,08,1, 11.9,1,1, 3.016, 10549.770, 468.105, 52937.901 25/11/27,14:12:18,08,08,1, 11.9,1,1, 3.016, 10549.783, 468.106, 52937.902 25/11/27,14:12:18,09,08,1, 11.9,1,1, 3.016, 10549.773, 468.106, 52937.865 25/11/27,14:12:18,10,08,1, 11.9,1,1, 3.016, 10549.758, 468.092, 52937.943 25/11/27,14:12:18,11,08,1, 11.9,1,1, 3.016, 10549.768, 468.086, 52937.849 25/11/27,14:12:18,12,08,1, 11.9,1,1, 3.016, 10549.780, 468.076, 52937.919 25/11/27,14:12:18,13,08,1, 11.9,1,1, 3.016, 10549.756, 468.088, 52937.891 25/11/27,14:12:18,14,08,1, 11.9,1,1, 3.016, 10549.765, 468.075, 52937.808 25/11/27,14:12:18,15,08,1, 11.9,1,1, 3.016, 10549.740, 468.049, 52937.808 25/11/27,14:12:18,16,08,1, 11.9,1,1, 3.016, 10549.739, 468.065, 52937.894 25/11/27,14:12:18,17,08,1, 11.9,1,1, 3.016, 10549.740, 468.084, 52937.915 25/11/27,14:12:18,18,08,1, 11.9,1,1, 3.016, 10549.730, 468.056, 52937.821 25/11/27,14:12:18,19,08,1, 11.9,1,1, 3.016, 10549.738, 468.067, 52937.833 25/11/27,14:12:19,00,08,1, 12.0,1,1, 3.016, 10549.732, 468.067, 52937.833 25/11/27,14:12:19,01,08,1, 12.0,1,1, 3.016, 10549.710, 468.059, 52937.795 25/11/27,14:12:19,02,08,1, 12.0,1,1, 3.016, 10549.705, 468.067, 52937.825 25/11/27,14:12:19,03,08,1, 12.0,1,1, 3.016, 10549.700, 468.075, 52937.800 25/11/27,14:12:19,04,08,1, 12.0,1,1, 3.016, 10549.684, 468.041, 52937.803 25/11/27,14:12:19,05,08,1, 12.0,1,1, 3.016, 10549.680, 468.037, 52937.828 25/11/27,14:12:19,06,08,1, 12.0,1,1, 3.016, 10549.713, 468.027, 52937.820 25/11/27,14:12:19,07,08,1, 12.0,1,1, 3.016, 10549.695, 468.031, 52937.840 25/11/27,14:12:19,08,08,1, 12.0,1,1, 3.016, 10549.666, 468.021, 52937.844 25/11/27,14:12:19,09,08,1, 12.0,1,1, 3.016, 10549.677, 468.011, 52937.820 25/11/27,14:12:19,10,08,1, 12.0,1,1, 3.016, 10549.656, 468.020, 52937.877 25/11/27,14:12:19,11,08,1, 12.0,1,1, 3.016, 10549.652, 468.003, 52937.760 25/11/27,14:12:19,12,08,1, 12.0,1,1, 3.016, 10549.673, 468.000, 52937.799 25/11/27,14:12:19,13,08,1, 12.0,1,1, 3.016, 10549.637, 468.005, 52937.842 25/11/27,14:12:19,14,08,1, 12.0,1,1, 3.016, 10549.657, 468.020, 52937.845 25/11/27,14:12:19,15,08,1, 12.0,1,1, 3.016, 10549.658, 467.984, 52937.786 25/11/27,14:12:19,16,08,1, 12.0,1,1, 3.016, 10549.658, 467.991, 52937.725 25/11/27,14:12:19,17,08,1, 12.0,1,1, 3.016, 10549.637, 467.977, 52937.755 25/11/27,14:12:19,18,08,1, 12.0,1,1, 3.016, 10549.612, 467.990, 52937.854 25/11/27,14:12:19,19,08,1, 12.0,1,1, 3.016, 10549.635, 467.985, 52937.799 25/11/27,14:12:20,00,08,1, 11.9,1,1, 3.023, 10549.632, 467.985, 52937.799 25/11/27,14:12:20,01,08,1, 11.9,1,1, 3.023, 10549.624, 467.994, 52937.790 25/11/27,14:12:20,02,08,1, 11.9,1,1, 3.023, 10549.608, 467.975, 52937.703 25/11/27,14:12:20,03,08,1, 11.9,1,1, 3.023, 10549.622, 467.970, 52937.801 25/11/27,14:12:20,04,08,1, 11.9,1,1, 3.023, 10549.604, 467.971, 52937.749 25/11/27,14:12:20,05,08,1, 11.9,1,1, 3.023, 10549.614, 467.964, 52937.789 25/11/27,14:12:20,06,08,1, 11.9,1,1, 3.023, 10549.601, 467.946, 52937.774 25/11/27,14:12:20,07,08,1, 11.9,1,1, 3.023, 10549.617, 467.948, 52937.795 25/11/27,14:12:20,08,08,1, 11.9,1,1, 3.023, 10549.614, 467.960, 52937.757 25/11/27,14:12:20,09,08,1, 11.9,1,1, 3.023, 10549.573, 467.931, 52937.754 25/11/27,14:12:20,10,08,1, 11.9,1,1, 3.023, 10549.613, 467.961, 52937.690 25/11/27,14:12:20,11,08,1, 11.9,1,1, 3.023, 10549.603, 467.928, 52937.763 25/11/27,14:12:20,12,08,1, 11.9,1,1, 3.023, 10549.581, 467.948, 52937.717 25/11/27,14:12:20,13,08,1, 11.9,1,1, 3.023, 10549.574, 467.944, 52937.734 25/11/27,14:12:20,14,08,1, 11.9,1,1, 3.023, 10549.557, 467.925, 52937.741 25/11/27,14:12:20,15,08,1, 11.9,1,1, 3.023, 10549.568, 467.905, 52937.739 25/11/27,14:12:20,16,08,1, 11.9,1,1, 3.023, 10549.560, 467.923, 52937.731 25/11/27,14:12:20,17,08,1, 11.9,1,1, 3.023, 10549.542, 467.903, 52937.780 25/11/27,14:12:20,18,08,1, 11.9,1,1, 3.023, 10549.553, 467.896, 52937.739 25/11/27,14:12:20,19,08,1, 11.9,1,1, 3.023, 10549.549, 467.899, 52937.708 25/11/27,14:12:21,00,08,1, 11.9,1,1, 3.017, 10549.549, 467.899, 52937.708 25/11/27,14:12:21,01,08,1, 11.9,1,1, 3.017, 10549.539, 467.889, 52937.670 25/11/27,14:12:21,02,08,1, 11.9,1,1, 3.017, 10549.535, 467.886, 52937.792 25/11/27,14:12:21,03,08,1, 11.9,1,1, 3.017, 10549.531, 467.920, 52937.752 25/11/27,14:12:21,04,08,1, 11.9,1,1, 3.017, 10549.520, 467.895, 52937.731 25/11/27,14:12:21,05,08,1, 11.9,1,1, 3.017, 10549.536, 467.889, 52937.725 25/11/27,14:12:21,06,08,1, 11.9,1,1, 3.017, 10549.511, 467.873, 52937.615 25/11/27,14:12:21,07,08,1, 11.9,1,1, 3.017, 10549.518, 467.890, 52937.562 25/11/27,14:12:21,08,08,1, 11.9,1,1, 3.017, 10549.502, 467.879, 52937.731 25/11/27,14:12:21,09,08,1, 11.9,1,1, 3.017, 10549.512, 467.893, 52937.709 25/11/27,14:12:21,10,08,1, 11.9,1,1, 3.017, 10549.534, 467.888, 52937.664 25/11/27,14:12:21,11,08,1, 11.9,1,1, 3.017, 10549.496, 467.879, 52937.624 25/11/27,14:12:21,12,08,1, 11.9,1,1, 3.017, 10549.510, 467.870, 52937.695 25/11/27,14:12:21,13,08,1, 11.9,1,1, 3.017, 10549.523, 467.868, 52937.707 25/11/27,14:12:21,14,08,1, 11.9,1,1, 3.017, 10549.518, 467.871, 52937.673 25/11/27,14:12:21,15,08,1, 11.9,1,1, 3.017, 10549.519, 467.858, 52937.624 25/11/27,14:12:21,16,08,1, 11.9,1,1, 3.017, 10549.480, 467.868, 52937.670 25/11/27,14:12:21,17,08,1, 11.9,1,1, 3.017, 10549.482, 467.869, 52937.622 25/11/27,14:12:21,18,08,1, 11.9,1,1, 3.017, 10549.494, 467.871, 52937.650 25/11/27,14:12:21,19,08,1, 11.9,1,1, 3.017, 10549.492, 467.864, 52937.700 25/11/27,14:12:22,00,08,1, 11.9,1,1, 3.017, 10549.490, 467.864, 52937.700 25/11/27,14:12:22,01,08,1, 11.9,1,1, 3.017, 10549.481, 467.842, 52937.680 25/11/27,14:12:22,02,08,1, 11.9,1,1, 3.017, 10549.500, 467.832, 52937.635 25/11/27,14:12:22,03,08,1, 11.9,1,1, 3.017, 10549.459, 467.829, 52937.610 25/11/27,14:12:22,04,08,1, 11.9,1,1, 3.017, 10549.481, 467.823, 52937.651 25/11/27,14:12:22,05,08,1, 11.9,1,1, 3.017, 10549.477, 467.782, 52937.626 25/11/27,14:12:22,06,08,1, 11.9,1,1, 3.017, 10549.457, 467.787, 52937.596 25/11/27,14:12:22,07,08,1, 11.9,1,1, 3.017, 10549.457, 467.787, 52937.620 25/11/27,14:12:22,08,08,1, 11.9,1,1, 3.017, 10549.467, 467.812, 52937.649 25/11/27,14:12:22,09,08,1, 11.9,1,1, 3.017, 10549.467, 467.792, 52937.694 25/11/27,14:12:22,10,08,1, 11.9,1,1, 3.017, 10549.462, 467.781, 52937.595 25/11/27,14:12:22,11,08,1, 11.9,1,1, 3.017, 10549.443, 467.777, 52937.630 25/11/27,14:12:22,12,08,1, 11.9,1,1, 3.017, 10549.461, 467.783, 52937.608 25/11/27,14:12:22,13,08,1, 11.9,1,1, 3.017, 10549.458, 467.777, 52937.580 25/11/27,14:12:22,14,08,1, 11.9,1,1, 3.017, 10549.471, 467.755, 52937.595 25/11/27,14:12:22,15,08,1, 11.9,1,1, 3.017, 10549.468, 467.771, 52937.640 25/11/27,14:12:22,16,08,1, 11.9,1,1, 3.017, 10549.458, 467.771, 52937.564 25/11/27,14:12:22,17,08,1, 11.9,1,1, 3.017, 10549.465, 467.755, 52937.634 25/11/27,14:12:22,18,08,1, 11.9,1,1, 3.017, 10549.448, 467.750, 52937.577 25/11/27,14:12:22,19,08,1, 11.9,1,1, 3.017, 10549.444, 467.725, 52937.589 25/11/27,14:12:23,00,08,1, 12.0,1,1, 3.019, 10549.440, 467.725, 52937.589 25/11/27,14:12:23,01,08,1, 12.0,1,1, 3.019, 10549.447, 467.730, 52937.589 25/11/27,14:12:23,02,08,1, 12.0,1,1, 3.019, 10549.441, 467.724, 52937.503 25/11/27,14:12:23,03,08,1, 12.0,1,1, 3.019, 10549.441, 467.700, 52937.620 25/11/27,14:12:23,04,08,1, 12.0,1,1, 3.019, 10549.420, 467.704, 52937.622 25/11/27,14:12:23,05,08,1, 12.0,1,1, 3.019, 10549.410, 467.704, 52937.568 25/11/27,14:12:23,06,08,1, 12.0,1,1, 3.019, 10549.421, 467.696, 52937.468 25/11/27,14:12:23,07,08,1, 12.0,1,1, 3.019, 10549.423, 467.702, 52937.564 25/11/27,14:12:23,08,08,1, 12.0,1,1, 3.019, 10549.428, 467.682, 52937.549 25/11/27,14:12:23,09,08,1, 12.0,1,1, 3.019, 10549.430, 467.674, 52937.510 25/11/27,14:12:23,10,08,1, 12.0,1,1, 3.019, 10549.432, 467.666, 52937.469 25/11/27,14:12:23,11,08,1, 12.0,1,1, 3.019, 10549.418, 467.675, 52937.454 25/11/27,14:12:23,12,08,1, 12.0,1,1, 3.019, 10549.410, 467.658, 52937.536 25/11/27,14:12:23,13,08,1, 12.0,1,1, 3.019, 10549.426, 467.681, 52937.491 25/11/27,14:12:23,14,08,1, 12.0,1,1, 3.019, 10549.407, 467.646, 52937.486 25/11/27,14:12:23,15,08,1, 12.0,1,1, 3.019, 10549.395, 467.616, 52937.562 25/11/27,14:12:23,16,08,1, 12.0,1,1, 3.019, 10549.415, 467.636, 52937.519 25/11/27,14:12:23,17,08,1, 12.0,1,1, 3.019, 10549.404, 467.634, 52937.526 25/11/27,14:12:23,18,08,1, 12.0,1,1, 3.019, 10549.419, 467.619, 52937.527 25/11/27,14:12:23,19,08,1, 12.0,1,1, 3.019, 10549.384, 467.599, 52937.461 25/11/27,14:12:24,00,08,1, 11.9,1,1, 3.021, 10549.382, 467.599, 52937.461 25/11/27,14:12:24,01,08,1, 11.9,1,1, 3.021, 10549.373, 467.587, 52937.443 25/11/27,14:12:24,02,08,1, 11.9,1,1, 3.021, 10549.397, 467.588, 52937.470 25/11/27,14:12:24,03,08,1, 11.9,1,1, 3.021, 10549.378, 467.573, 52937.442 25/11/27,14:12:24,04,08,1, 11.9,1,1, 3.021, 10549.372, 467.561, 52937.450 25/11/27,14:12:24,05,08,1, 11.9,1,1, 3.021, 10549.362, 467.571, 52937.474 25/11/27,14:12:24,06,08,1, 11.9,1,1, 3.021, 10549.386, 467.563, 52937.471 25/11/27,14:12:24,07,08,1, 11.9,1,1, 3.021, 10549.379, 467.551, 52937.465 25/11/27,14:12:24,08,08,1, 11.9,1,1, 3.021, 10549.400, 467.540, 52937.372 25/11/27,14:12:24,09,08,1, 11.9,1,1, 3.021, 10549.366, 467.563, 52937.476 25/11/27,14:12:24,10,08,1, 11.9,1,1, 3.021, 10549.388, 467.541, 52937.404 25/11/27,14:12:24,11,08,1, 11.9,1,1, 3.021, 10549.377, 467.540, 52937.407 25/11/27,14:12:24,12,08,1, 11.9,1,1, 3.021, 10549.370, 467.553, 52937.454 25/11/27,14:12:24,13,08,1, 11.9,1,1, 3.021, 10549.394, 467.542, 52937.437 25/11/27,14:12:24,14,08,1, 11.9,1,1, 3.021, 10549.388, 467.504, 52937.330 25/11/27,14:12:24,15,08,1, 11.9,1,1, 3.021, 10549.370, 467.522, 52937.425 25/11/27,14:12:24,16,08,1, 11.9,1,1, 3.021, 10549.373, 467.516, 52937.332 25/11/27,14:12:24,17,08,1, 11.9,1,1, 3.021, 10549.339, 467.531, 52937.399 25/11/27,14:12:24,18,08,1, 11.9,1,1, 3.021, 10549.365, 467.513, 52937.419 25/11/27,14:12:24,19,08,1, 11.9,1,1, 3.021, 10549.352, 467.508, 52937.365 25/11/27,14:12:25,00,08,1, 11.9,1,1, 3.019, 10549.349, 467.508, 52937.365 25/11/27,14:12:25,01,08,1, 11.9,1,1, 3.019, 10549.339, 467.478, 52937.393 25/11/27,14:12:25,02,08,1, 11.9,1,1, 3.019, 10549.348, 467.493, 52937.381 25/11/27,14:12:25,03,08,1, 11.9,1,1, 3.019, 10549.349, 467.486, 52937.388 25/11/27,14:12:25,04,08,1, 11.9,1,1, 3.019, 10549.346, 467.495, 52937.342 25/11/27,14:12:25,05,08,1, 11.9,1,1, 3.019, 10549.333, 467.460, 52937.327 25/11/27,14:12:25,06,08,1, 11.9,1,1, 3.019, 10549.324, 467.471, 52937.333 25/11/27,14:12:25,07,08,1, 11.9,1,1, 3.019, 10549.325, 467.466, 52937.392 25/11/27,14:12:25,08,08,1, 11.9,1,1, 3.019, 10549.301, 467.483, 52937.341 25/11/27,14:12:25,09,08,1, 11.9,1,1, 3.019, 10549.314, 467.476, 52937.413 25/11/27,14:12:25,10,08,1, 11.9,1,1, 3.019, 10549.319, 467.464, 52937.421 25/11/27,14:12:25,11,08,1, 11.9,1,1, 3.019, 10549.337, 467.448, 52937.381 25/11/27,14:12:25,12,08,1, 11.9,1,1, 3.019, 10549.291, 467.432, 52937.360 25/11/27,14:12:25,13,08,1, 11.9,1,1, 3.019, 10549.318, 467.443, 52937.286 25/11/27,14:12:25,14,08,1, 11.9,1,1, 3.019, 10549.337, 467.427, 52937.271 25/11/27,14:12:25,15,08,1, 11.9,1,1, 3.019, 10549.332, 467.468, 52937.378 25/11/27,14:12:25,16,08,1, 11.9,1,1, 3.019, 10549.340, 467.445, 52937.282 25/11/27,14:12:25,17,08,1, 11.9,1,1, 3.019, 10549.335, 467.443, 52937.266 25/11/27,14:12:25,18,08,1, 11.9,1,1, 3.019, 10549.311, 467.445, 52937.284 25/11/27,14:12:25,19,08,1, 11.9,1,1, 3.019, 10549.336, 467.466, 52937.303 25/11/27,14:12:26,00,07,1, 11.9,1,1, 3.018, 10549.332, 467.466, 52937.303 25/11/27,14:12:26,01,07,1, 11.9,1,1, 3.018, 10549.345, 467.463, 52937.247 25/11/27,14:12:26,02,07,1, 11.9,1,1, 3.018, 10549.321, 467.463, 52937.298 25/11/27,14:12:26,03,07,1, 11.9,1,1, 3.018, 10549.346, 467.454, 52937.267 25/11/27,14:12:26,04,07,1, 11.9,1,1, 3.018, 10549.317, 467.461, 52937.278 25/11/27,14:12:26,05,07,1, 11.9,1,1, 3.018, 10549.336, 467.457, 52937.347 25/11/27,14:12:26,06,07,1, 11.9,1,1, 3.018, 10549.324, 467.442, 52937.284 25/11/27,14:12:26,07,07,1, 11.9,1,1, 3.018, 10549.321, 467.459, 52937.337 25/11/27,14:12:26,08,07,1, 11.9,1,1, 3.018, 10549.336, 467.458, 52937.234 25/11/27,14:12:26,09,07,1, 11.9,1,1, 3.018, 10549.318, 467.455, 52937.308 25/11/27,14:12:26,10,07,1, 11.9,1,1, 3.018, 10549.337, 467.502, 52937.320 25/11/27,14:12:26,11,07,1, 11.9,1,1, 3.018, 10549.349, 467.480, 52937.258 25/11/27,14:12:26,12,07,1, 11.9,1,1, 3.018, 10549.327, 467.483, 52937.278 25/11/27,14:12:26,13,07,1, 11.9,1,1, 3.018, 10549.330, 467.503, 52937.261 25/11/27,14:12:26,14,07,1, 11.9,1,1, 3.018, 10549.343, 467.471, 52937.240 25/11/27,14:12:26,15,07,1, 11.9,1,1, 3.018, 10549.318, 467.473, 52937.242 25/11/27,14:12:26,16,07,1, 11.9,1,1, 3.018, 10549.321, 467.499, 52937.329 25/11/27,14:12:26,17,07,1, 11.9,1,1, 3.018, 10549.337, 467.478, 52937.253 25/11/27,14:12:26,18,07,1, 11.9,1,1, 3.018, 10549.330, 467.467, 52937.303 25/11/27,14:12:26,19,07,1, 11.9,1,1, 3.018, 10549.350, 467.455, 52937.295 25/11/27,14:12:27,00,08,1, 12.0,1,1, 3.016, 10549.349, 467.455, 52937.295 25/11/27,14:12:27,01,08,1, 12.0,1,1, 3.016, 10549.345, 467.457, 52937.173 25/11/27,14:12:27,02,08,1, 12.0,1,1, 3.016, 10549.349, 467.441, 52937.231 25/11/27,14:12:27,03,08,1, 12.0,1,1, 3.016, 10549.341, 467.458, 52937.240 25/11/27,14:12:27,04,08,1, 12.0,1,1, 3.016, 10549.345, 467.484, 52937.253 25/11/27,14:12:27,05,08,1, 12.0,1,1, 3.016, 10549.333, 467.486, 52937.211 25/11/27,14:12:27,06,08,1, 12.0,1,1, 3.016, 10549.354, 467.471, 52937.257 25/11/27,14:12:27,07,08,1, 12.0,1,1, 3.016, 10549.352, 467.463, 52937.068 25/11/27,14:12:27,08,08,1, 12.0,1,1, 3.016, 10549.369, 467.459, 52937.178 25/11/27,14:12:27,09,08,1, 12.0,1,1, 3.016, 10549.357, 467.455, 52937.204 25/11/27,14:12:27,10,08,1, 12.0,1,1, 3.016, 10549.337, 467.462, 52937.255 25/11/27,14:12:27,11,08,1, 12.0,1,1, 3.016, 10549.359, 467.452, 52937.235 25/11/27,14:12:27,12,08,1, 12.0,1,1, 3.016, 10549.343, 467.469, 52937.159 25/11/27,14:12:27,13,08,1, 12.0,1,1, 3.016, 10549.346, 467.470, 52937.232 25/11/27,14:12:27,14,08,1, 12.0,1,1, 3.016, 10549.356, 467.463, 52937.203 25/11/27,14:12:27,15,08,1, 12.0,1,1, 3.016, 10549.374, 467.453, 52937.169 25/11/27,14:12:27,16,08,1, 12.0,1,1, 3.016, 10549.353, 467.473, 52937.181 25/11/27,14:12:27,17,08,1, 12.0,1,1, 3.016, 10549.367, 467.441, 52937.165 25/11/27,14:12:27,18,08,1, 12.0,1,1, 3.016, 10549.386, 467.473, 52937.208 25/11/27,14:12:27,19,08,1, 12.0,1,1, 3.016, 10549.367, 467.435, 52937.190 25/11/27,14:12:28,00,08,1, 11.9,1,1, 3.022, 10549.365, 467.435, 52937.190 25/11/27,14:12:28,01,08,1, 11.9,1,1, 3.022, 10549.383, 467.437, 52937.126 25/11/27,14:12:28,02,08,1, 11.9,1,1, 3.022, 10549.383, 467.425, 52937.188 25/11/27,14:12:28,03,08,1, 11.9,1,1, 3.022, 10549.372, 467.460, 52937.221 25/11/27,14:12:28,04,08,1, 11.9,1,1, 3.022, 10549.355, 467.440, 52937.147 25/11/27,14:12:28,05,08,1, 11.9,1,1, 3.022, 10549.373, 467.432, 52937.186 25/11/27,14:12:28,06,08,1, 11.9,1,1, 3.022, 10549.368, 467.429, 52937.134 25/11/27,14:12:28,07,08,1, 11.9,1,1, 3.022, 10549.386, 467.411, 52937.116 25/11/27,14:12:28,08,08,1, 11.9,1,1, 3.022, 10549.361, 467.415, 52937.135 25/11/27,14:12:28,09,08,1, 11.9,1,1, 3.022, 10549.375, 467.410, 52937.100 25/11/27,14:12:28,10,08,1, 11.9,1,1, 3.022, 10549.388, 467.389, 52937.120 25/11/27,14:12:28,11,08,1, 11.9,1,1, 3.022, 10549.379, 467.405, 52937.153 25/11/27,14:12:28,12,08,1, 11.9,1,1, 3.022, 10549.396, 467.376, 52937.121 25/11/27,14:12:28,13,08,1, 11.9,1,1, 3.022, 10549.381, 467.395, 52937.152 25/11/27,14:12:28,14,08,1, 11.9,1,1, 3.022, 10549.393, 467.378, 52937.038 25/11/27,14:12:28,15,08,1, 11.9,1,1, 3.022, 10549.401, 467.399, 52937.010 25/11/27,14:12:28,16,08,1, 11.9,1,1, 3.022, 10549.394, 467.384, 52937.141 25/11/27,14:12:28,17,08,1, 11.9,1,1, 3.022, 10549.411, 467.382, 52937.107 25/11/27,14:12:28,18,08,1, 11.9,1,1, 3.022, 10549.421, 467.359, 52937.128 25/11/27,14:12:28,19,08,1, 11.9,1,1, 3.022, 10549.412, 467.381, 52937.027 25/11/27,14:12:29,00,08,1, 11.9,1,1, 3.016, 10549.407, 467.381, 52937.027 25/11/27,14:12:29,01,08,1, 11.9,1,1, 3.016, 10549.414, 467.394, 52937.081 25/11/27,14:12:29,02,08,1, 11.9,1,1, 3.016, 10549.427, 467.403, 52937.067 25/11/27,14:12:29,03,08,1, 11.9,1,1, 3.016, 10549.421, 467.335, 52937.064 25/11/27,14:12:29,04,08,1, 11.9,1,1, 3.016, 10549.401, 467.350, 52937.032 25/11/27,14:12:29,05,08,1, 11.9,1,1, 3.016, 10549.443, 467.329, 52937.013 25/11/27,14:12:29,06,08,1, 11.9,1,1, 3.016, 10549.418, 467.369, 52937.014 25/11/27,14:12:29,07,08,1, 11.9,1,1, 3.016, 10549.422, 467.373, 52937.001 25/11/27,14:12:29,08,08,1, 11.9,1,1, 3.016, 10549.414, 467.338, 52937.049 25/11/27,14:12:29,09,08,1, 11.9,1,1, 3.016, 10549.434, 467.348, 52937.052 25/11/27,14:12:29,10,08,1, 11.9,1,1, 3.016, 10549.410, 467.356, 52937.095 25/11/27,14:12:29,11,08,1, 11.9,1,1, 3.016, 10549.442, 467.337, 52937.082 25/11/27,14:12:29,12,08,1, 11.9,1,1, 3.016, 10549.409, 467.313, 52937.023 25/11/27,14:12:29,13,08,1, 11.9,1,1, 3.016, 10549.430, 467.337, 52937.066 25/11/27,14:12:29,14,08,1, 11.9,1,1, 3.016, 10549.441, 467.329, 52937.085 25/11/27,14:12:29,15,08,1, 11.9,1,1, 3.016, 10549.422, 467.307, 52937.020 25/11/27,14:12:29,16,08,1, 11.9,1,1, 3.016, 10549.454, 467.320, 52937.015 25/11/27,14:12:29,17,08,1, 11.9,1,1, 3.016, 10549.432, 467.316, 52937.012 25/11/27,14:12:29,18,08,1, 11.9,1,1, 3.016, 10549.453, 467.310, 52937.035 25/11/27,14:12:29,19,08,1, 11.9,1,1, 3.016, 10549.472, 467.307, 52936.980 25/11/27,14:12:30,00,08,1, 11.9,1,1, 3.018, 10549.465, 467.307, 52936.980 25/11/27,14:12:30,01,08,1, 11.9,1,1, 3.018, 10549.456, 467.286, 52936.974 25/11/27,14:12:30,02,08,1, 11.9,1,1, 3.018, 10549.459, 467.265, 52936.959 25/11/27,14:12:30,03,08,1, 11.9,1,1, 3.018, 10549.472, 467.295, 52936.953 25/11/27,14:12:30,04,08,1, 11.9,1,1, 3.018, 10549.447, 467.267, 52936.984 25/11/27,14:12:30,05,08,1, 11.9,1,1, 3.018, 10549.450, 467.261, 52936.930 25/11/27,14:12:30,06,08,1, 11.9,1,1, 3.018, 10549.438, 467.266, 52937.001 25/11/27,14:12:30,07,08,1, 11.9,1,1, 3.018, 10549.460, 467.282, 52936.986 25/11/27,14:12:30,08,08,1, 11.9,1,1, 3.018, 10549.467, 467.273, 52936.918 25/11/27,14:12:30,09,08,1, 11.9,1,1, 3.018, 10549.466, 467.283, 52936.995 25/11/27,14:12:30,10,08,1, 11.9,1,1, 3.018, 10549.464, 467.265, 52936.844 25/11/27,14:12:30,11,08,1, 11.9,1,1, 3.018, 10549.458, 467.268, 52936.989 25/11/27,14:12:30,12,08,1, 11.9,1,1, 3.018, 10549.460, 467.259, 52936.984 25/11/27,14:12:30,13,08,1, 11.9,1,1, 3.018, 10549.459, 467.241, 52936.909 25/11/27,14:12:30,14,08,1, 11.9,1,1, 3.018, 10549.456, 467.283, 52936.960 25/11/27,14:12:30,15,08,1, 11.9,1,1, 3.018, 10549.455, 467.236, 52936.873 25/11/27,14:12:30,16,08,1, 11.9,1,1, 3.018, 10549.468, 467.263, 52936.854 25/11/27,14:12:30,17,08,1, 11.9,1,1, 3.018, 10549.464, 467.236, 52936.937 25/11/27,14:12:30,18,08,1, 11.9,1,1, 3.018, 10549.482, 467.240, 52936.861 25/11/27,14:12:30,19,08,1, 11.9,1,1, 3.018, 10549.481, 467.246, 52936.870 25/11/27,14:12:31,00,08,1, 12.0,1,1, 3.020, 10549.474, 467.246, 52936.870 25/11/27,14:12:31,01,08,1, 12.0,1,1, 3.020, 10549.461, 467.257, 52936.862 25/11/27,14:12:31,02,08,1, 12.0,1,1, 3.020, 10549.496, 467.225, 52936.893 25/11/27,14:12:31,03,08,1, 12.0,1,1, 3.020, 10549.467, 467.234, 52936.828 25/11/27,14:12:31,04,08,1, 12.0,1,1, 3.020, 10549.492, 467.231, 52936.899 25/11/27,14:12:31,05,08,1, 12.0,1,1, 3.020, 10549.492, 467.221, 52936.834 25/11/27,14:12:31,06,08,1, 12.0,1,1, 3.020, 10549.481, 467.213, 52936.891 25/11/27,14:12:31,07,08,1, 12.0,1,1, 3.020, 10549.502, 467.200, 52936.905 25/11/27,14:12:31,08,08,1, 12.0,1,1, 3.020, 10549.486, 467.225, 52936.861 25/11/27,14:12:31,09,08,1, 12.0,1,1, 3.020, 10549.484, 467.210, 52936.831 25/11/27,14:12:31,10,08,1, 12.0,1,1, 3.020, 10549.475, 467.186, 52936.814 25/11/27,14:12:31,11,08,1, 12.0,1,1, 3.020, 10549.481, 467.208, 52936.872 25/11/27,14:12:31,12,08,1, 12.0,1,1, 3.020, 10549.487, 467.234, 52936.869 25/11/27,14:12:31,13,08,1, 12.0,1,1, 3.020, 10549.477, 467.188, 52936.858 25/11/27,14:12:31,14,08,1, 12.0,1,1, 3.020, 10549.479, 467.191, 52936.825 25/11/27,14:12:31,15,08,1, 12.0,1,1, 3.020, 10549.479, 467.174, 52936.852 25/11/27,14:12:31,16,08,1, 12.0,1,1, 3.020, 10549.509, 467.150, 52936.836 25/11/27,14:12:31,17,08,1, 12.0,1,1, 3.020, 10549.497, 467.163, 52936.740 25/11/27,14:12:31,18,08,1, 12.0,1,1, 3.020, 10549.487, 467.155, 52936.784 25/11/27,14:12:31,19,08,1, 12.0,1,1, 3.020, 10549.484, 467.159, 52936.733 25/11/27,14:12:32,00,08,1, 11.9,1,1, 3.021, 10549.482, 467.159, 52936.733 25/11/27,14:12:32,01,08,1, 11.9,1,1, 3.021, 10549.489, 467.153, 52936.780 25/11/27,14:12:32,02,08,1, 11.9,1,1, 3.021, 10549.496, 467.154, 52936.799 25/11/27,14:12:32,03,08,1, 11.9,1,1, 3.021, 10549.467, 467.145, 52936.759 25/11/27,14:12:32,04,08,1, 11.9,1,1, 3.021, 10549.490, 467.156, 52936.746 25/11/27,14:12:32,05,08,1, 11.9,1,1, 3.021, 10549.479, 467.158, 52936.802 25/11/27,14:12:32,06,08,1, 11.9,1,1, 3.021, 10549.479, 467.164, 52936.743 25/11/27,14:12:32,07,08,1, 11.9,1,1, 3.021, 10549.469, 467.157, 52936.764 25/11/27,14:12:32,08,08,1, 11.9,1,1, 3.021, 10549.497, 467.143, 52936.712 25/11/27,14:12:32,09,08,1, 11.9,1,1, 3.021, 10549.469, 467.151, 52936.764 25/11/27,14:12:32,10,08,1, 11.9,1,1, 3.021, 10549.489, 467.137, 52936.814 25/11/27,14:12:32,11,08,1, 11.9,1,1, 3.021, 10549.479, 467.162, 52936.775 25/11/27,14:12:32,12,08,1, 11.9,1,1, 3.021, 10549.470, 467.151, 52936.796 25/11/27,14:12:32,13,08,1, 11.9,1,1, 3.021, 10549.458, 467.146, 52936.843 25/11/27,14:12:32,14,08,1, 11.9,1,1, 3.021, 10549.478, 467.112, 52936.708 25/11/27,14:12:32,15,08,1, 11.9,1,1, 3.021, 10549.492, 467.144, 52936.717 25/11/27,14:12:32,16,08,1, 11.9,1,1, 3.021, 10549.488, 467.130, 52936.774 25/11/27,14:12:32,17,08,1, 11.9,1,1, 3.021, 10549.497, 467.104, 52936.716 25/11/27,14:12:32,18,08,1, 11.9,1,1, 3.021, 10549.452, 467.101, 52936.716 25/11/27,14:12:32,19,08,1, 11.9,1,1, 3.021, 10549.480, 467.090, 52936.720 25/11/27,14:12:33,00,08,1, 12.0,1,1, 3.014, 10549.474, 467.090, 52936.720 25/11/27,14:12:33,01,08,1, 12.0,1,1, 3.014, 10549.470, 467.096, 52936.744 25/11/27,14:12:33,02,08,1, 12.0,1,1, 3.014, 10549.473, 467.094, 52936.683 25/11/27,14:12:33,03,08,1, 12.0,1,1, 3.014, 10549.470, 467.070, 52936.685 25/11/27,14:12:33,04,08,1, 12.0,1,1, 3.014, 10549.426, 467.077, 52936.735 25/11/27,14:12:33,05,08,1, 12.0,1,1, 3.014, 10549.449, 467.067, 52936.692 25/11/27,14:12:33,06,08,1, 12.0,1,1, 3.014, 10549.453, 467.064, 52936.659 25/11/27,14:12:33,07,08,1, 12.0,1,1, 3.014, 10549.441, 467.056, 52936.652 25/11/27,14:12:33,08,08,1, 12.0,1,1, 3.014, 10549.434, 467.038, 52936.663 25/11/27,14:12:33,09,08,1, 12.0,1,1, 3.014, 10549.435, 467.029, 52936.663 25/11/27,14:12:33,10,08,1, 12.0,1,1, 3.014, 10549.447, 467.015, 52936.674 25/11/27,14:12:33,11,08,1, 12.0,1,1, 3.014, 10549.433, 467.007, 52936.670 25/11/27,14:12:33,12,08,1, 12.0,1,1, 3.014, 10549.439, 466.998, 52936.664 25/11/27,14:12:33,13,08,1, 12.0,1,1, 3.014, 10549.446, 467.007, 52936.679 25/11/27,14:12:33,14,08,1, 12.0,1,1, 3.014, 10549.452, 467.026, 52936.665 25/11/27,14:12:33,15,08,1, 12.0,1,1, 3.014, 10549.441, 467.019, 52936.648 25/11/27,14:12:33,16,08,1, 12.0,1,1, 3.014, 10549.443, 467.016, 52936.701 25/11/27,14:12:33,17,08,1, 12.0,1,1, 3.014, 10549.440, 467.005, 52936.658 25/11/27,14:12:33,18,08,1, 12.0,1,1, 3.014, 10549.441, 467.005, 52936.610 25/11/27,14:12:33,19,08,1, 12.0,1,1, 3.014, 10549.450, 467.023, 52936.706 25/11/27,14:12:34,00,08,1, 12.0,1,1, 3.022, 10549.449, 467.023, 52936.706 25/11/27,14:12:34,01,08,1, 12.0,1,1, 3.022, 10549.430, 467.012, 52936.670 25/11/27,14:12:34,02,08,1, 12.0,1,1, 3.022, 10549.459, 466.983, 52936.667 25/11/27,14:12:34,03,08,1, 12.0,1,1, 3.022, 10549.458, 466.980, 52936.698 25/11/27,14:12:34,04,08,1, 12.0,1,1, 3.022, 10549.449, 466.960, 52936.715 25/11/27,14:12:34,05,08,1, 12.0,1,1, 3.022, 10549.448, 466.981, 52936.652 25/11/27,14:12:34,06,08,1, 12.0,1,1, 3.022, 10549.439, 466.936, 52936.649 25/11/27,14:12:34,07,08,1, 12.0,1,1, 3.022, 10549.444, 466.938, 52936.659 25/11/27,14:12:34,08,08,1, 12.0,1,1, 3.022, 10549.470, 466.942, 52936.642 25/11/27,14:12:34,09,08,1, 12.0,1,1, 3.022, 10549.429, 466.933, 52936.651 25/11/27,14:12:34,10,08,1, 12.0,1,1, 3.022, 10549.453, 466.932, 52936.670 25/11/27,14:12:34,11,08,1, 12.0,1,1, 3.022, 10549.446, 466.914, 52936.670 25/11/27,14:12:34,12,08,1, 12.0,1,1, 3.022, 10549.422, 466.921, 52936.566 25/11/27,14:12:34,13,08,1, 12.0,1,1, 3.022, 10549.425, 466.901, 52936.642 25/11/27,14:12:34,14,08,1, 12.0,1,1, 3.022, 10549.435, 466.910, 52936.640 25/11/27,14:12:34,15,08,1, 12.0,1,1, 3.022, 10549.408, 466.888, 52936.544 25/11/27,14:12:34,16,08,1, 12.0,1,1, 3.022, 10549.425, 466.879, 52936.639 25/11/27,14:12:34,17,08,1, 12.0,1,1, 3.022, 10549.442, 466.872, 52936.592 25/11/27,14:12:34,18,08,1, 12.0,1,1, 3.022, 10549.418, 466.865, 52936.654 25/11/27,14:12:34,19,08,1, 12.0,1,1, 3.022, 10549.403, 466.879, 52936.589 25/11/27,14:12:35,00,08,1, 12.0,1,1, 3.023, 10549.399, 466.879, 52936.589 25/11/27,14:12:35,01,08,1, 12.0,1,1, 3.023, 10549.413, 466.853, 52936.602 25/11/27,14:12:35,02,08,1, 12.0,1,1, 3.023, 10549.400, 466.808, 52936.592 25/11/27,14:12:35,03,08,1, 12.0,1,1, 3.023, 10549.415, 466.810, 52936.606 25/11/27,14:12:35,04,08,1, 12.0,1,1, 3.023, 10549.383, 466.809, 52936.536 25/11/27,14:12:35,05,08,1, 12.0,1,1, 3.023, 10549.394, 466.797, 52936.545 25/11/27,14:12:35,06,08,1, 12.0,1,1, 3.023, 10549.392, 466.774, 52936.544 25/11/27,14:12:35,07,08,1, 12.0,1,1, 3.023, 10549.392, 466.757, 52936.525 25/11/27,14:12:35,08,08,1, 12.0,1,1, 3.023, 10549.406, 466.737, 52936.575 25/11/27,14:12:35,09,08,1, 12.0,1,1, 3.023, 10549.391, 466.744, 52936.543 25/11/27,14:12:35,10,08,1, 12.0,1,1, 3.023, 10549.366, 466.708, 52936.603 25/11/27,14:12:35,11,08,1, 12.0,1,1, 3.023, 10549.385, 466.714, 52936.542 25/11/27,14:12:35,12,08,1, 12.0,1,1, 3.023, 10549.374, 466.710, 52936.545 25/11/27,14:12:35,13,08,1, 12.0,1,1, 3.023, 10549.381, 466.690, 52936.503 25/11/27,14:12:35,14,08,1, 12.0,1,1, 3.023, 10549.383, 466.692, 52936.545 25/11/27,14:12:35,15,08,1, 12.0,1,1, 3.023, 10549.362, 466.684, 52936.545 25/11/27,14:12:35,16,08,1, 12.0,1,1, 3.023, 10549.335, 466.674, 52936.570 25/11/27,14:12:35,17,08,1, 12.0,1,1, 3.023, 10549.343, 466.671, 52936.511 25/11/27,14:12:35,18,08,1, 12.0,1,1, 3.023, 10549.369, 466.668, 52936.504 25/11/27,14:12:35,19,08,1, 12.0,1,1, 3.023, 10549.348, 466.653, 52936.451 25/11/27,14:12:36,00,08,1, 11.9,1,1, 3.021, 10549.340, 466.653, 52936.451 25/11/27,14:12:36,01,08,1, 11.9,1,1, 3.021, 10549.334, 466.648, 52936.536 25/11/27,14:12:36,02,08,1, 11.9,1,1, 3.021, 10549.336, 466.653, 52936.458 25/11/27,14:12:36,03,08,1, 11.9,1,1, 3.021, 10549.308, 466.644, 52936.514 25/11/27,14:12:36,04,08,1, 11.9,1,1, 3.021, 10549.300, 466.593, 52936.548 25/11/27,14:12:36,05,08,1, 11.9,1,1, 3.021, 10549.317, 466.596, 52936.499 25/11/27,14:12:36,06,08,1, 11.9,1,1, 3.021, 10549.297, 466.590, 52936.492 25/11/27,14:12:36,07,08,1, 11.9,1,1, 3.021, 10549.288, 466.555, 52936.533 25/11/27,14:12:36,08,08,1, 11.9,1,1, 3.021, 10549.307, 466.562, 52936.540 25/11/27,14:12:36,09,08,1, 11.9,1,1, 3.021, 10549.278, 466.552, 52936.430 25/11/27,14:12:36,10,08,1, 11.9,1,1, 3.021, 10549.288, 466.529, 52936.481 25/11/27,14:12:36,11,08,1, 11.9,1,1, 3.021, 10549.268, 466.530, 52936.556 25/11/27,14:12:36,12,08,1, 11.9,1,1, 3.021, 10549.296, 466.537, 52936.510 25/11/27,14:12:36,13,08,1, 11.9,1,1, 3.021, 10549.272, 466.511, 52936.468 25/11/27,14:12:36,14,08,1, 11.9,1,1, 3.021, 10549.278, 466.500, 52936.434 25/11/27,14:12:36,15,08,1, 11.9,1,1, 3.021, 10549.268, 466.478, 52936.400 25/11/27,14:12:36,16,08,1, 11.9,1,1, 3.021, 10549.242, 466.491, 52936.511 25/11/27,14:12:36,17,08,1, 11.9,1,1, 3.021, 10549.236, 466.486, 52936.485 25/11/27,14:12:36,18,08,1, 11.9,1,1, 3.021, 10549.234, 466.466, 52936.466 25/11/27,14:12:36,19,08,1, 11.9,1,1, 3.021, 10549.259, 466.469, 52936.502 25/11/27,14:12:37,00,08,1, 12.0,1,1, 3.014, 10549.257, 466.469, 52936.502 25/11/27,14:12:37,01,08,1, 12.0,1,1, 3.014, 10549.245, 466.407, 52936.409 25/11/27,14:12:37,02,08,1, 12.0,1,1, 3.014, 10549.243, 466.413, 52936.416 25/11/27,14:12:37,03,08,1, 12.0,1,1, 3.014, 10549.244, 466.406, 52936.396 25/11/27,14:12:37,04,08,1, 12.0,1,1, 3.014, 10549.239, 466.386, 52936.480 25/11/27,14:12:37,05,08,1, 12.0,1,1, 3.014, 10549.213, 466.396, 52936.381 25/11/27,14:12:37,06,08,1, 12.0,1,1, 3.014, 10549.212, 466.385, 52936.465 25/11/27,14:12:37,07,08,1, 12.0,1,1, 3.014, 10549.210, 466.350, 52936.403 25/11/27,14:12:37,08,08,1, 12.0,1,1, 3.014, 10549.191, 466.335, 52936.420 25/11/27,14:12:37,09,08,1, 12.0,1,1, 3.014, 10549.210, 466.364, 52936.428 25/11/27,14:12:37,10,08,1, 12.0,1,1, 3.014, 10549.179, 466.333, 52936.362 25/11/27,14:12:37,11,08,1, 12.0,1,1, 3.014, 10549.166, 466.337, 52936.353 25/11/27,14:12:37,12,08,1, 12.0,1,1, 3.014, 10549.182, 466.318, 52936.379 25/11/27,14:12:37,13,08,1, 12.0,1,1, 3.014, 10549.186, 466.301, 52936.448 25/11/27,14:12:37,14,08,1, 12.0,1,1, 3.014, 10549.181, 466.301, 52936.428 25/11/27,14:12:37,15,08,1, 12.0,1,1, 3.014, 10549.175, 466.284, 52936.392 25/11/27,14:12:37,16,08,1, 12.0,1,1, 3.014, 10549.167, 466.254, 52936.342 25/11/27,14:12:37,17,08,1, 12.0,1,1, 3.014, 10549.150, 466.263, 52936.443 25/11/27,14:12:37,18,08,1, 12.0,1,1, 3.014, 10549.164, 466.245, 52936.400 25/11/27,14:12:37,19,08,1, 12.0,1,1, 3.014, 10549.146, 466.234, 52936.414 25/11/27,14:12:38,00,08,1, 11.9,1,1, 3.025, 10549.140, 466.234, 52936.414 25/11/27,14:12:38,01,08,1, 11.9,1,1, 3.025, 10549.153, 466.205, 52936.303 25/11/27,14:12:38,02,08,1, 11.9,1,1, 3.025, 10549.141, 466.208, 52936.377 25/11/27,14:12:38,03,08,1, 11.9,1,1, 3.025, 10549.139, 466.199, 52936.331 25/11/27,14:12:38,04,08,1, 11.9,1,1, 3.025, 10549.124, 466.185, 52936.340 25/11/27,14:12:38,05,08,1, 11.9,1,1, 3.025, 10549.136, 466.177, 52936.320 25/11/27,14:12:38,06,08,1, 11.9,1,1, 3.025, 10549.158, 466.184, 52936.366 25/11/27,14:12:38,07,08,1, 11.9,1,1, 3.025, 10549.122, 466.176, 52936.334 25/11/27,14:12:38,08,08,1, 11.9,1,1, 3.025, 10549.118, 466.157, 52936.380 25/11/27,14:12:38,09,08,1, 11.9,1,1, 3.025, 10549.118, 466.152, 52936.308 25/11/27,14:12:38,10,08,1, 11.9,1,1, 3.025, 10549.107, 466.146, 52936.324 25/11/27,14:12:38,11,08,1, 11.9,1,1, 3.025, 10549.123, 466.139, 52936.342 25/11/27,14:12:38,12,08,1, 11.9,1,1, 3.025, 10549.116, 466.112, 52936.290 25/11/27,14:12:38,13,08,1, 11.9,1,1, 3.025, 10549.135, 466.112, 52936.330 25/11/27,14:12:38,14,08,1, 11.9,1,1, 3.025, 10549.115, 466.114, 52936.393 25/11/27,14:12:38,15,08,1, 11.9,1,1, 3.025, 10549.097, 466.099, 52936.383 25/11/27,14:12:38,16,08,1, 11.9,1,1, 3.025, 10549.095, 466.079, 52936.391 25/11/27,14:12:38,17,08,1, 11.9,1,1, 3.025, 10549.063, 466.067, 52936.342 25/11/27,14:12:38,18,08,1, 11.9,1,1, 3.025, 10549.083, 466.063, 52936.280 25/11/27,14:12:38,19,08,1, 11.9,1,1, 3.025, 10549.078, 466.061, 52936.375 25/11/27,14:12:39,00,07,1, 12.0,1,1, 3.017, 10549.073, 466.061, 52936.375 25/11/27,14:12:39,01,07,1, 12.0,1,1, 3.017, 10549.067, 466.026, 52936.268 25/11/27,14:12:39,02,07,1, 12.0,1,1, 3.017, 10549.078, 466.049, 52936.318 25/11/27,14:12:39,03,07,1, 12.0,1,1, 3.017, 10549.042, 466.021, 52936.339 25/11/27,14:12:39,04,07,1, 12.0,1,1, 3.017, 10549.024, 466.022, 52936.379 25/11/27,14:12:39,05,07,1, 12.0,1,1, 3.017, 10549.047, 466.009, 52936.277 25/11/27,14:12:39,06,07,1, 12.0,1,1, 3.017, 10549.054, 466.003, 52936.318 25/11/27,14:12:39,07,07,1, 12.0,1,1, 3.017, 10549.003, 466.004, 52936.334 25/11/27,14:12:39,08,07,1, 12.0,1,1, 3.017, 10549.022, 465.996, 52936.326 25/11/27,14:12:39,09,07,1, 12.0,1,1, 3.017, 10549.030, 465.986, 52936.314 25/11/27,14:12:39,10,07,1, 12.0,1,1, 3.017, 10549.038, 465.983, 52936.337 25/11/27,14:12:39,11,07,1, 12.0,1,1, 3.017, 10549.015, 465.963, 52936.257 25/11/27,14:12:39,12,07,1, 12.0,1,1, 3.017, 10549.010, 465.945, 52936.270 25/11/27,14:12:39,13,07,1, 12.0,1,1, 3.017, 10549.010, 465.966, 52936.244 25/11/27,14:12:39,14,07,1, 12.0,1,1, 3.017, 10549.003, 465.968, 52936.333 25/11/27,14:12:39,15,07,1, 12.0,1,1, 3.017, 10549.031, 465.949, 52936.210 25/11/27,14:12:39,16,07,1, 12.0,1,1, 3.017, 10548.996, 465.944, 52936.236 25/11/27,14:12:39,17,07,1, 12.0,1,1, 3.017, 10549.007, 465.948, 52936.252 25/11/27,14:12:39,18,07,1, 12.0,1,1, 3.017, 10548.999, 465.955, 52936.294 25/11/27,14:12:39,19,07,1, 12.0,1,1, 3.017, 10548.991, 465.954, 52936.324 25/11/27,14:12:40,00,08,1, 12.0,1,1, 3.022, 10548.990, 465.954, 52936.324 25/11/27,14:12:40,01,08,1, 12.0,1,1, 3.022, 10548.981, 465.934, 52936.267 25/11/27,14:12:40,02,08,1, 12.0,1,1, 3.022, 10548.990, 465.911, 52936.229 25/11/27,14:12:40,03,08,1, 12.0,1,1, 3.022, 10548.999, 465.901, 52936.222 25/11/27,14:12:40,04,08,1, 12.0,1,1, 3.022, 10548.976, 465.924, 52936.217 25/11/27,14:12:40,05,08,1, 12.0,1,1, 3.022, 10548.975, 465.896, 52936.228 25/11/27,14:12:40,06,08,1, 12.0,1,1, 3.022, 10548.977, 465.903, 52936.204 25/11/27,14:12:40,07,08,1, 12.0,1,1, 3.022, 10548.955, 465.894, 52936.209 25/11/27,14:12:40,08,08,1, 12.0,1,1, 3.022, 10548.976, 465.894, 52936.310 25/11/27,14:12:40,09,08,1, 12.0,1,1, 3.022, 10548.971, 465.880, 52936.180 25/11/27,14:12:40,10,08,1, 12.0,1,1, 3.022, 10548.952, 465.895, 52936.245 25/11/27,14:12:40,11,08,1, 12.0,1,1, 3.022, 10548.965, 465.914, 52936.216 25/11/27,14:12:40,12,08,1, 12.0,1,1, 3.022, 10548.955, 465.898, 52936.228 25/11/27,14:12:40,13,08,1, 12.0,1,1, 3.022, 10548.927, 465.889, 52936.176 25/11/27,14:12:40,14,08,1, 12.0,1,1, 3.022, 10548.931, 465.883, 52936.287 25/11/27,14:12:40,15,08,1, 12.0,1,1, 3.022, 10548.914, 465.870, 52936.279 25/11/27,14:12:40,16,08,1, 12.0,1,1, 3.022, 10548.949, 465.891, 52936.223 25/11/27,14:12:40,17,08,1, 12.0,1,1, 3.022, 10548.889, 465.875, 52936.249 25/11/27,14:12:40,18,08,1, 12.0,1,1, 3.022, 10548.934, 465.886, 52936.213 25/11/27,14:12:40,19,08,1, 12.0,1,1, 3.022, 10548.931, 465.883, 52936.240 25/11/27,14:12:41,00,07,1, 12.0,1,1, 3.018, 10548.923, 465.883, 52936.240 25/11/27,14:12:41,01,07,1, 12.0,1,1, 3.018, 10548.932, 465.884, 52936.258 25/11/27,14:12:41,02,07,1, 12.0,1,1, 3.018, 10548.949, 465.883, 52936.211 25/11/27,14:12:41,03,07,1, 12.0,1,1, 3.018, 10548.935, 465.881, 52936.194 25/11/27,14:12:41,04,07,1, 12.0,1,1, 3.018, 10548.949, 465.887, 52936.165 25/11/27,14:12:41,05,07,1, 12.0,1,1, 3.018, 10548.946, 465.878, 52936.208 25/11/27,14:12:41,06,07,1, 12.0,1,1, 3.018, 10548.925, 465.891, 52936.200 25/11/27,14:12:41,07,07,1, 12.0,1,1, 3.018, 10548.956, 465.883, 52936.200 25/11/27,14:12:41,08,07,1, 12.0,1,1, 3.018, 10548.935, 465.889, 52936.188 25/11/27,14:12:41,09,07,1, 12.0,1,1, 3.018, 10548.915, 465.906, 52936.204 25/11/27,14:12:41,10,07,1, 12.0,1,1, 3.018, 10548.931, 465.902, 52936.215 25/11/27,14:12:41,11,07,1, 12.0,1,1, 3.018, 10548.958, 465.896, 52936.179 25/11/27,14:12:41,12,07,1, 12.0,1,1, 3.018, 10548.920, 465.913, 52936.240 25/11/27,14:12:41,13,07,1, 12.0,1,1, 3.018, 10548.941, 465.935, 52936.219 25/11/27,14:12:41,14,07,1, 12.0,1,1, 3.018, 10548.925, 465.929, 52936.220 25/11/27,14:12:41,15,07,1, 12.0,1,1, 3.018, 10548.934, 465.907, 52936.263 25/11/27,14:12:41,16,07,1, 12.0,1,1, 3.018, 10548.910, 465.918, 52936.154 25/11/27,14:12:41,17,07,1, 12.0,1,1, 3.018, 10548.915, 465.943, 52936.156 25/11/27,14:12:41,18,07,1, 12.0,1,1, 3.018, 10548.941, 465.936, 52936.181 25/11/27,14:12:41,19,07,1, 12.0,1,1, 3.018, 10548.926, 465.929, 52936.117 25/11/27,14:12:42,00,08,1, 11.9,1,1, 3.021, 10548.923, 465.929, 52936.117 25/11/27,14:12:42,01,08,1, 11.9,1,1, 3.021, 10548.912, 465.932, 52936.144 25/11/27,14:12:42,02,08,1, 11.9,1,1, 3.021, 10548.911, 465.919, 52936.183 25/11/27,14:12:42,03,08,1, 11.9,1,1, 3.021, 10548.886, 465.926, 52936.191 25/11/27,14:12:42,04,08,1, 11.9,1,1, 3.021, 10548.881, 465.934, 52936.187 25/11/27,14:12:42,05,08,1, 11.9,1,1, 3.021, 10548.903, 465.938, 52936.215 25/11/27,14:12:42,06,08,1, 11.9,1,1, 3.021, 10548.888, 465.960, 52936.233 25/11/27,14:12:42,07,08,1, 11.9,1,1, 3.021, 10548.896, 465.968, 52936.189 25/11/27,14:12:42,08,08,1, 11.9,1,1, 3.021, 10548.885, 465.946, 52936.136 25/11/27,14:12:42,09,08,1, 11.9,1,1, 3.021, 10548.883, 465.960, 52936.154 25/11/27,14:12:42,10,08,1, 11.9,1,1, 3.021, 10548.886, 465.959, 52936.132 25/11/27,14:12:42,11,08,1, 11.9,1,1, 3.021, 10548.892, 465.973, 52936.139 25/11/27,14:12:42,12,08,1, 11.9,1,1, 3.021, 10548.870, 465.982, 52936.173 25/11/27,14:12:42,13,08,1, 11.9,1,1, 3.021, 10548.894, 465.983, 52936.181 25/11/27,14:12:42,14,08,1, 11.9,1,1, 3.021, 10548.885, 465.985, 52936.129 25/11/27,14:12:42,15,08,1, 11.9,1,1, 3.021, 10548.851, 465.971, 52936.141 25/11/27,14:12:42,16,08,1, 11.9,1,1, 3.021, 10548.885, 465.993, 52936.134 25/11/27,14:12:42,17,08,1, 11.9,1,1, 3.021, 10548.876, 466.011, 52936.119 25/11/27,14:12:42,18,08,1, 11.9,1,1, 3.021, 10548.856, 466.019, 52936.143 25/11/27,14:12:42,19,08,1, 11.9,1,1, 3.021, 10548.878, 465.998, 52936.104 25/11/27,14:12:43,00,08,1, 11.9,1,1, 3.018, 10548.873, 465.998, 52936.104 25/11/27,14:12:43,01,08,1, 11.9,1,1, 3.018, 10548.848, 465.997, 52936.097 25/11/27,14:12:43,02,08,1, 11.9,1,1, 3.018, 10548.828, 466.020, 52936.150 25/11/27,14:12:43,03,08,1, 11.9,1,1, 3.018, 10548.838, 466.029, 52936.153 25/11/27,14:12:43,04,08,1, 11.9,1,1, 3.018, 10548.829, 466.030, 52936.197 25/11/27,14:12:43,05,08,1, 11.9,1,1, 3.018, 10548.835, 466.028, 52936.160 25/11/27,14:12:43,06,08,1, 11.9,1,1, 3.018, 10548.824, 466.043, 52936.138 25/11/27,14:12:43,07,08,1, 11.9,1,1, 3.018, 10548.821, 466.026, 52936.093 25/11/27,14:12:43,08,08,1, 11.9,1,1, 3.018, 10548.817, 466.046, 52936.161 25/11/27,14:12:43,09,08,1, 11.9,1,1, 3.018, 10548.811, 466.038, 52936.084 25/11/27,14:12:43,10,08,1, 11.9,1,1, 3.018, 10548.804, 466.020, 52936.161 25/11/27,14:12:43,11,08,1, 11.9,1,1, 3.018, 10548.825, 466.053, 52936.103 25/11/27,14:12:43,12,08,1, 11.9,1,1, 3.018, 10548.816, 466.047, 52936.114 25/11/27,14:12:43,13,08,1, 11.9,1,1, 3.018, 10548.805, 466.044, 52936.137 25/11/27,14:12:43,14,08,1, 11.9,1,1, 3.018, 10548.788, 466.027, 52935.942 25/11/27,14:12:43,15,08,1, 11.9,1,1, 3.018, 10548.806, 466.038, 52936.050 25/11/27,14:12:43,16,08,1, 11.9,1,1, 3.018, 10548.779, 466.051, 52936.044 25/11/27,14:12:43,17,08,1, 11.9,1,1, 3.018, 10548.784, 466.047, 52936.106 25/11/27,14:12:43,18,08,1, 11.9,1,1, 3.018, 10548.788, 466.043, 52936.096 25/11/27,14:12:43,19,08,1, 11.9,1,1, 3.018, 10548.795, 466.049, 52936.081 25/11/27,14:12:44,00,08,1, 12.0,1,1, 3.018, 10548.790, 466.049, 52936.081 25/11/27,14:12:44,01,08,1, 12.0,1,1, 3.018, 10548.803, 466.072, 52936.094 25/11/27,14:12:44,02,08,1, 12.0,1,1, 3.018, 10548.789, 466.069, 52936.064 25/11/27,14:12:44,03,08,1, 12.0,1,1, 3.018, 10548.775, 466.074, 52936.095 25/11/27,14:12:44,04,08,1, 12.0,1,1, 3.018, 10548.765, 466.066, 52936.119 25/11/27,14:12:44,05,08,1, 12.0,1,1, 3.018, 10548.758, 466.071, 52936.133 25/11/27,14:12:44,06,08,1, 12.0,1,1, 3.018, 10548.764, 466.064, 52936.078 25/11/27,14:12:44,07,08,1, 12.0,1,1, 3.018, 10548.736, 466.079, 52936.134 25/11/27,14:12:44,08,08,1, 12.0,1,1, 3.018, 10548.770, 466.064, 52936.063 25/11/27,14:12:44,09,08,1, 12.0,1,1, 3.018, 10548.751, 466.088, 52936.039 25/11/27,14:12:44,10,08,1, 12.0,1,1, 3.018, 10548.745, 466.088, 52936.067 25/11/27,14:12:44,11,08,1, 12.0,1,1, 3.018, 10548.740, 466.086, 52936.124 25/11/27,14:12:44,12,08,1, 12.0,1,1, 3.018, 10548.718, 466.068, 52936.079 25/11/27,14:12:44,13,08,1, 12.0,1,1, 3.018, 10548.747, 466.079, 52936.051 25/11/27,14:12:44,14,08,1, 12.0,1,1, 3.018, 10548.732, 466.099, 52936.081 25/11/27,14:12:44,15,08,1, 12.0,1,1, 3.018, 10548.726, 466.086, 52936.069 25/11/27,14:12:44,16,08,1, 12.0,1,1, 3.018, 10548.721, 466.089, 52936.162 25/11/27,14:12:44,17,08,1, 12.0,1,1, 3.018, 10548.720, 466.063, 52936.060 25/11/27,14:12:44,18,08,1, 12.0,1,1, 3.018, 10548.724, 466.098, 52936.091 25/11/27,14:12:44,19,08,1, 12.0,1,1, 3.018, 10548.729, 466.082, 52936.089 25/11/27,14:12:45,00,09,1, 11.9,1,1, 3.024, 10548.723, 466.082, 52936.089 25/11/27,14:12:45,01,09,1, 11.9,1,1, 3.024, 10548.721, 466.094, 52936.065 25/11/27,14:12:45,02,09,1, 11.9,1,1, 3.024, 10548.731, 466.101, 52936.080 25/11/27,14:12:45,03,09,1, 11.9,1,1, 3.024, 10548.714, 466.093, 52936.103 25/11/27,14:12:45,04,09,1, 11.9,1,1, 3.024, 10548.723, 466.071, 52936.032 25/11/27,14:12:45,05,09,1, 11.9,1,1, 3.024, 10548.728, 466.085, 52936.105 25/11/27,14:12:45,06,09,1, 11.9,1,1, 3.024, 10548.733, 466.074, 52936.064 25/11/27,14:12:45,07,09,1, 11.9,1,1, 3.024, 10548.684, 466.082, 52936.189 25/11/27,14:12:45,08,09,1, 11.9,1,1, 3.024, 10548.705, 466.060, 52935.892 25/11/27,14:12:45,09,09,1, 11.9,1,1, 3.024, 10548.708, 466.067, 52936.087 25/11/27,14:12:45,10,09,1, 11.9,1,1, 3.024, 10548.684, 466.069, 52936.046 25/11/27,14:12:45,11,09,1, 11.9,1,1, 3.024, 10548.696, 466.075, 52936.043 25/11/27,14:12:45,12,09,1, 11.9,1,1, 3.024, 10548.680, 466.087, 52936.030 25/11/27,14:12:45,13,09,1, 11.9,1,1, 3.024, 10548.713, 466.085, 52935.984 25/11/27,14:12:45,14,09,1, 11.9,1,1, 3.024, 10548.698, 466.095, 52936.079 25/11/27,14:12:45,15,09,1, 11.9,1,1, 3.024, 10548.704, 466.078, 52936.064 25/11/27,14:12:45,16,09,1, 11.9,1,1, 3.024, 10548.680, 466.097, 52936.042 25/11/27,14:12:45,17,09,1, 11.9,1,1, 3.024, 10548.680, 466.055, 52936.023 25/11/27,14:12:45,18,09,1, 11.9,1,1, 3.024, 10548.684, 466.084, 52936.009 25/11/27,14:12:45,19,09,1, 11.9,1,1, 3.024, 10548.711, 466.062, 52936.057 25/11/27,14:12:46,00,07,1, 12.0,1,1, 3.016, 10548.706, 466.062, 52936.057 25/11/27,14:12:46,01,07,1, 12.0,1,1, 3.016, 10548.711, 466.083, 52935.946 25/11/27,14:12:46,02,07,1, 12.0,1,1, 3.016, 10548.673, 466.071, 52936.039 25/11/27,14:12:46,03,07,1, 12.0,1,1, 3.016, 10548.677, 466.094, 52935.986 25/11/27,14:12:46,04,07,1, 12.0,1,1, 3.016, 10548.667, 466.064, 52935.936 25/11/27,14:12:46,05,07,1, 12.0,1,1, 3.016, 10548.676, 466.069, 52935.991 25/11/27,14:12:46,06,07,1, 12.0,1,1, 3.016, 10548.684, 466.090, 52936.070 25/11/27,14:12:46,07,07,1, 12.0,1,1, 3.016, 10548.687, 466.080, 52935.990 25/11/27,14:12:46,08,07,1, 12.0,1,1, 3.016, 10548.693, 466.094, 52936.045 25/11/27,14:12:46,09,07,1, 12.0,1,1, 3.016, 10548.663, 466.077, 52936.022 25/11/27,14:12:46,10,07,1, 12.0,1,1, 3.016, 10548.670, 466.065, 52935.966 25/11/27,14:12:46,11,07,1, 12.0,1,1, 3.016, 10548.633, 466.088, 52935.972 25/11/27,14:12:46,12,07,1, 12.0,1,1, 3.016, 10548.649, 466.064, 52935.961 25/11/27,14:12:46,13,07,1, 12.0,1,1, 3.016, 10548.645, 466.076, 52935.992 25/11/27,14:12:46,14,07,1, 12.0,1,1, 3.016, 10548.649, 466.082, 52935.953 25/11/27,14:12:46,15,07,1, 12.0,1,1, 3.016, 10548.668, 466.078, 52935.984 25/11/27,14:12:46,16,07,1, 12.0,1,1, 3.016, 10548.658, 466.051, 52935.937 25/11/27,14:12:46,17,07,1, 12.0,1,1, 3.016, 10548.619, 466.057, 52936.031 25/11/27,14:12:46,18,07,1, 12.0,1,1, 3.016, 10548.643, 466.048, 52935.920 25/11/27,14:12:46,19,07,1, 12.0,1,1, 3.016, 10548.657, 466.022, 52935.881 25/11/27,14:12:47,00,08,1, 11.9,1,1, 3.025, 10548.656, 466.022, 52935.881 25/11/27,14:12:47,01,08,1, 11.9,1,1, 3.025, 10548.646, 466.038, 52935.992 25/11/27,14:12:47,02,08,1, 11.9,1,1, 3.025, 10548.626, 466.037, 52935.944 25/11/27,14:12:47,03,08,1, 11.9,1,1, 3.025, 10548.643, 466.066, 52935.997 25/11/27,14:12:47,04,08,1, 11.9,1,1, 3.025, 10548.619, 466.027, 52935.932 25/11/27,14:12:47,05,08,1, 11.9,1,1, 3.025, 10548.637, 466.034, 52935.944 25/11/27,14:12:47,06,08,1, 11.9,1,1, 3.025, 10548.621, 466.019, 52935.963 25/11/27,14:12:47,07,08,1, 11.9,1,1, 3.025, 10548.612, 466.032, 52935.916 25/11/27,14:12:47,08,08,1, 11.9,1,1, 3.025, 10548.613, 466.012, 52935.881 25/11/27,14:12:47,09,08,1, 11.9,1,1, 3.025, 10548.609, 466.016, 52935.863 25/11/27,14:12:47,10,08,1, 11.9,1,1, 3.025, 10548.617, 465.994, 52935.864 25/11/27,14:12:47,11,08,1, 11.9,1,1, 3.025, 10548.607, 465.978, 52935.879 25/11/27,14:12:47,12,08,1, 11.9,1,1, 3.025, 10548.616, 465.993, 52935.931 25/11/27,14:12:47,13,08,1, 11.9,1,1, 3.025, 10548.617, 465.995, 52935.890 25/11/27,14:12:47,14,08,1, 11.9,1,1, 3.025, 10548.624, 465.991, 52935.936 25/11/27,14:12:47,15,08,1, 11.9,1,1, 3.025, 10548.626, 465.974, 52935.935 25/11/27,14:12:47,16,08,1, 11.9,1,1, 3.025, 10548.618, 465.944, 52935.893 25/11/27,14:12:47,17,08,1, 11.9,1,1, 3.025, 10548.614, 465.954, 52935.873 25/11/27,14:12:47,18,08,1, 11.9,1,1, 3.025, 10548.615, 465.955, 52935.888 25/11/27,14:12:47,19,08,1, 11.9,1,1, 3.025, 10548.582, 465.944, 52935.849 25/11/27,14:12:48,00,08,1, 11.9,1,1, 3.019, 10548.581, 465.944, 52935.849 25/11/27,14:12:48,01,08,1, 11.9,1,1, 3.019, 10548.604, 465.936, 52935.896 25/11/27,14:12:48,02,08,1, 11.9,1,1, 3.019, 10548.585, 465.922, 52935.835 25/11/27,14:12:48,03,08,1, 11.9,1,1, 3.019, 10548.604, 465.917, 52935.813 25/11/27,14:12:48,04,08,1, 11.9,1,1, 3.019, 10548.592, 465.897, 52935.866 25/11/27,14:12:48,05,08,1, 11.9,1,1, 3.019, 10548.561, 465.899, 52935.839 25/11/27,14:12:48,06,08,1, 11.9,1,1, 3.019, 10548.592, 465.865, 52935.834 25/11/27,14:12:48,07,08,1, 11.9,1,1, 3.019, 10548.565, 465.870, 52935.826 25/11/27,14:12:48,08,08,1, 11.9,1,1, 3.019, 10548.565, 465.862, 52935.824 25/11/27,14:12:48,09,08,1, 11.9,1,1, 3.019, 10548.577, 465.863, 52935.791 25/11/27,14:12:48,10,08,1, 11.9,1,1, 3.019, 10548.566, 465.842, 52935.832 25/11/27,14:12:48,11,08,1, 11.9,1,1, 3.019, 10548.584, 465.847, 52935.798 25/11/27,14:12:48,12,08,1, 11.9,1,1, 3.019, 10548.560, 465.816, 52935.768 25/11/27,14:12:48,13,08,1, 11.9,1,1, 3.019, 10548.551, 465.798, 52935.775 25/11/27,14:12:48,14,08,1, 11.9,1,1, 3.019, 10548.553, 465.814, 52935.806 25/11/27,14:12:48,15,08,1, 11.9,1,1, 3.019, 10548.562, 465.815, 52935.861 25/11/27,14:12:48,16,08,1, 11.9,1,1, 3.019, 10548.563, 465.794, 52935.809 25/11/27,14:12:48,17,08,1, 11.9,1,1, 3.019, 10548.574, 465.761, 52935.717 25/11/27,14:12:48,18,08,1, 11.9,1,1, 3.019, 10548.557, 465.761, 52935.794 25/11/27,14:12:48,19,08,1, 11.9,1,1, 3.019, 10548.561, 465.782, 52935.806 25/11/27,14:12:49,00,07,1, 11.9,1,1, 3.016, 10548.556, 465.782, 52935.806 25/11/27,14:12:49,01,07,1, 11.9,1,1, 3.016, 10548.520, 465.765, 52935.793 25/11/27,14:12:49,02,07,1, 11.9,1,1, 3.016, 10548.540, 465.747, 52935.772 25/11/27,14:12:49,03,07,1, 11.9,1,1, 3.016, 10548.541, 465.733, 52935.764 25/11/27,14:12:49,04,07,1, 11.9,1,1, 3.016, 10548.521, 465.731, 52935.752 25/11/27,14:12:49,05,07,1, 11.9,1,1, 3.016, 10548.525, 465.696, 52935.671 25/11/27,14:12:49,06,07,1, 11.9,1,1, 3.016, 10548.539, 465.699, 52935.674 25/11/27,14:12:49,07,07,1, 11.9,1,1, 3.016, 10548.537, 465.702, 52935.712 25/11/27,14:12:49,08,07,1, 11.9,1,1, 3.016, 10548.544, 465.685, 52935.701 25/11/27,14:12:49,09,07,1, 11.9,1,1, 3.016, 10548.538, 465.677, 52935.716 25/11/27,14:12:49,10,07,1, 11.9,1,1, 3.016, 10548.510, 465.665, 52935.727 25/11/27,14:12:49,11,07,1, 11.9,1,1, 3.016, 10548.504, 465.662, 52935.677 25/11/27,14:12:49,12,07,1, 11.9,1,1, 3.016, 10548.507, 465.660, 52935.682 25/11/27,14:12:49,13,07,1, 11.9,1,1, 3.016, 10548.529, 465.623, 52935.702 25/11/27,14:12:49,14,07,1, 11.9,1,1, 3.016, 10548.486, 465.636, 52935.710 25/11/27,14:12:49,15,07,1, 11.9,1,1, 3.016, 10548.506, 465.638, 52935.668 25/11/27,14:12:49,16,07,1, 11.9,1,1, 3.016, 10548.493, 465.638, 52935.661 25/11/27,14:12:49,17,07,1, 11.9,1,1, 3.016, 10548.515, 465.613, 52935.721 25/11/27,14:12:49,18,07,1, 11.9,1,1, 3.016, 10548.528, 465.624, 52935.729 25/11/27,14:12:49,19,07,1, 11.9,1,1, 3.016, 10548.508, 465.590, 52935.706 25/11/27,14:12:50,00,08,1, 11.9,1,1, 3.021, 10548.506, 465.590, 52935.706 25/11/27,14:12:50,01,08,1, 11.9,1,1, 3.021, 10548.458, 465.592, 52935.639 25/11/27,14:12:50,02,08,1, 11.9,1,1, 3.021, 10548.480, 465.572, 52935.601 25/11/27,14:12:50,03,08,1, 11.9,1,1, 3.021, 10548.475, 465.579, 52935.636 25/11/27,14:12:50,04,08,1, 11.9,1,1, 3.021, 10548.466, 465.576, 52935.645 25/11/27,14:12:50,05,08,1, 11.9,1,1, 3.021, 10548.464, 465.573, 52935.584 25/11/27,14:12:50,06,08,1, 11.9,1,1, 3.021, 10548.466, 465.558, 52935.616 25/11/27,14:12:50,07,08,1, 11.9,1,1, 3.021, 10548.467, 465.590, 52935.604 25/11/27,14:12:50,08,08,1, 11.9,1,1, 3.021, 10548.452, 465.559, 52935.651 25/11/27,14:12:50,09,08,1, 11.9,1,1, 3.021, 10548.460, 465.560, 52935.623 25/11/27,14:12:50,10,08,1, 11.9,1,1, 3.021, 10548.436, 465.557, 52935.640 25/11/27,14:12:50,11,08,1, 11.9,1,1, 3.021, 10548.470, 465.532, 52935.574 25/11/27,14:12:50,12,08,1, 11.9,1,1, 3.021, 10548.422, 465.516, 52935.572 25/11/27,14:12:50,13,08,1, 11.9,1,1, 3.021, 10548.433, 465.524, 52935.573 25/11/27,14:12:50,14,08,1, 11.9,1,1, 3.021, 10548.438, 465.544, 52935.635 25/11/27,14:12:50,15,08,1, 11.9,1,1, 3.021, 10548.414, 465.519, 52935.585 25/11/27,14:12:50,16,08,1, 11.9,1,1, 3.021, 10548.419, 465.539, 52935.560 25/11/27,14:12:50,17,08,1, 11.9,1,1, 3.021, 10548.409, 465.493, 52935.565 25/11/27,14:12:50,18,08,1, 11.9,1,1, 3.021, 10548.417, 465.524, 52935.606 25/11/27,14:12:50,19,08,1, 11.9,1,1, 3.021, 10548.395, 465.507, 52935.727 25/11/27,14:12:51,00,08,1, 11.9,1,1, 3.020, 10548.389, 465.507, 52935.727 25/11/27,14:12:51,01,08,1, 11.9,1,1, 3.020, 10548.391, 465.497, 52935.508 25/11/27,14:12:51,02,08,1, 11.9,1,1, 3.020, 10548.390, 465.494, 52935.530 25/11/27,14:12:51,03,08,1, 11.9,1,1, 3.020, 10548.402, 465.479, 52935.536 25/11/27,14:12:51,04,08,1, 11.9,1,1, 3.020, 10548.406, 465.487, 52935.498 25/11/27,14:12:51,05,08,1, 11.9,1,1, 3.020, 10548.365, 465.477, 52935.457 25/11/27,14:12:51,06,08,1, 11.9,1,1, 3.020, 10548.358, 465.477, 52935.502 25/11/27,14:12:51,07,08,1, 11.9,1,1, 3.020, 10548.357, 465.479, 52935.541 25/11/27,14:12:51,08,08,1, 11.9,1,1, 3.020, 10548.361, 465.441, 52935.496 25/11/27,14:12:51,09,08,1, 11.9,1,1, 3.020, 10548.338, 465.483, 52935.518 25/11/27,14:12:51,10,08,1, 11.9,1,1, 3.020, 10548.342, 465.482, 52935.568 25/11/27,14:12:51,11,08,1, 11.9,1,1, 3.020, 10548.362, 465.454, 52935.455 25/11/27,14:12:51,12,08,1, 11.9,1,1, 3.020, 10548.346, 465.448, 52935.455 25/11/27,14:12:51,13,08,1, 11.9,1,1, 3.020, 10548.326, 465.459, 52935.495 25/11/27,14:12:51,14,08,1, 11.9,1,1, 3.020, 10548.332, 465.466, 52935.508 25/11/27,14:12:51,15,08,1, 11.9,1,1, 3.020, 10548.315, 465.457, 52935.474 25/11/27,14:12:51,16,08,1, 11.9,1,1, 3.020, 10548.306, 465.465, 52935.527 25/11/27,14:12:51,17,08,1, 11.9,1,1, 3.020, 10548.305, 465.450, 52935.503 25/11/27,14:12:51,18,08,1, 11.9,1,1, 3.020, 10548.333, 465.442, 52935.525 25/11/27,14:12:51,19,08,1, 11.9,1,1, 3.020, 10548.309, 465.464, 52935.468 25/11/27,14:12:52,00,09,1, 11.9,1,1, 3.017, 10548.306, 465.464, 52935.468 25/11/27,14:12:52,01,09,1, 11.9,1,1, 3.017, 10548.305, 465.458, 52935.433 25/11/27,14:12:52,02,09,1, 11.9,1,1, 3.017, 10548.278, 465.461, 52935.507 25/11/27,14:12:52,03,09,1, 11.9,1,1, 3.017, 10548.288, 465.444, 52935.483 25/11/27,14:12:52,04,09,1, 11.9,1,1, 3.017, 10548.294, 465.455, 52935.445 25/11/27,14:12:52,05,09,1, 11.9,1,1, 3.017, 10548.299, 465.438, 52935.451 25/11/27,14:12:52,06,09,1, 11.9,1,1, 3.017, 10548.272, 465.481, 52935.504 25/11/27,14:12:52,07,09,1, 11.9,1,1, 3.017, 10548.285, 465.450, 52935.484 25/11/27,14:12:52,08,09,1, 11.9,1,1, 3.017, 10548.261, 465.475, 52935.464 25/11/27,14:12:52,09,09,1, 11.9,1,1, 3.017, 10548.285, 465.446, 52935.432 25/11/27,14:12:52,10,09,1, 11.9,1,1, 3.017, 10548.257, 465.446, 52935.471 25/11/27,14:12:52,11,09,1, 11.9,1,1, 3.017, 10548.272, 465.441, 52935.490 25/11/27,14:12:52,12,09,1, 11.9,1,1, 3.017, 10548.246, 465.455, 52935.254 25/11/27,14:12:52,13,09,1, 11.9,1,1, 3.017, 10548.243, 465.446, 52935.522 25/11/27,14:12:52,14,09,1, 11.9,1,1, 3.017, 10548.246, 465.475, 52935.542 25/11/27,14:12:52,15,09,1, 11.9,1,1, 3.017, 10548.246, 465.462, 52935.508 25/11/27,14:12:52,16,09,1, 11.9,1,1, 3.017, 10548.246, 465.465, 52935.510 25/11/27,14:12:52,17,09,1, 11.9,1,1, 3.017, 10548.230, 465.450, 52935.431 25/11/27,14:12:52,18,09,1, 11.9,1,1, 3.017, 10548.217, 465.457, 52935.434 25/11/27,14:12:52,19,09,1, 11.9,1,1, 3.017, 10548.219, 465.462, 52935.438 25/11/27,14:12:53,00,08,1, 11.9,1,1, 3.014, 10548.214, 465.462, 52935.438 25/11/27,14:12:53,01,08,1, 11.9,1,1, 3.014, 10548.201, 465.461, 52935.401 25/11/27,14:12:53,02,08,1, 11.9,1,1, 3.014, 10548.215, 465.468, 52935.467 25/11/27,14:12:53,03,08,1, 11.9,1,1, 3.014, 10548.227, 465.470, 52935.441 25/11/27,14:12:53,04,08,1, 11.9,1,1, 3.014, 10548.206, 465.459, 52935.483 25/11/27,14:12:53,05,08,1, 11.9,1,1, 3.014, 10548.183, 465.472, 52935.443 25/11/27,14:12:53,06,08,1, 11.9,1,1, 3.014, 10548.195, 465.446, 52935.447 25/11/27,14:12:53,07,08,1, 11.9,1,1, 3.014, 10548.196, 465.461, 52935.164 25/11/27,14:12:53,08,08,1, 11.9,1,1, 3.014, 10548.165, 465.453, 52935.295 25/11/27,14:12:53,09,08,1, 11.9,1,1, 3.014, 10548.165, 465.457, 52935.456 25/11/27,14:12:53,10,08,1, 11.9,1,1, 3.014, 10548.163, 465.442, 52935.366 25/11/27,14:12:53,11,08,1, 11.9,1,1, 3.014, 10548.181, 465.464, 52935.354 25/11/27,14:12:53,12,08,1, 11.9,1,1, 3.014, 10548.195, 465.472, 52935.423 25/11/27,14:12:53,13,08,1, 11.9,1,1, 3.014, 10548.175, 465.476, 52935.445 25/11/27,14:12:53,14,08,1, 11.9,1,1, 3.014, 10548.164, 465.468, 52935.448 25/11/27,14:12:53,15,08,1, 11.9,1,1, 3.014, 10548.152, 465.470, 52935.471 25/11/27,14:12:53,16,08,1, 11.9,1,1, 3.014, 10548.151, 465.485, 52935.445 25/11/27,14:12:53,17,08,1, 11.9,1,1, 3.014, 10548.140, 465.480, 52935.360 25/11/27,14:12:53,18,08,1, 11.9,1,1, 3.014, 10548.157, 465.477, 52935.439 25/11/27,14:12:53,19,08,1, 11.9,1,1, 3.014, 10548.140, 465.491, 52935.427 25/11/27,14:12:54,00,08,1, 11.9,1,1, 3.017, 10548.139, 465.491, 52935.427 25/11/27,14:12:54,01,08,1, 11.9,1,1, 3.017, 10548.138, 465.482, 52935.410 25/11/27,14:12:54,02,08,1, 11.9,1,1, 3.017, 10548.112, 465.473, 52935.422 25/11/27,14:12:54,03,08,1, 11.9,1,1, 3.017, 10548.131, 465.467, 52935.325 25/11/27,14:12:54,04,08,1, 11.9,1,1, 3.017, 10548.122, 465.473, 52935.388 25/11/27,14:12:54,05,08,1, 11.9,1,1, 3.017, 10548.113, 465.468, 52935.279 25/11/27,14:12:54,06,08,1, 11.9,1,1, 3.017, 10548.099, 465.493, 52935.430 25/11/27,14:12:54,07,08,1, 11.9,1,1, 3.017, 10548.111, 465.494, 52935.447 25/11/27,14:12:54,08,08,1, 11.9,1,1, 3.017, 10548.119, 465.491, 52935.350 25/11/27,14:12:54,09,08,1, 11.9,1,1, 3.017, 10548.115, 465.487, 52935.351 25/11/27,14:12:54,10,08,1, 11.9,1,1, 3.017, 10548.090, 465.493, 52935.330 25/11/27,14:12:54,11,08,1, 11.9,1,1, 3.017, 10548.093, 465.480, 52935.317 25/11/27,14:12:54,12,08,1, 11.9,1,1, 3.017, 10548.090, 465.482, 52935.433 25/11/27,14:12:54,13,08,1, 11.9,1,1, 3.017, 10548.097, 465.487, 52935.298 25/11/27,14:12:54,14,08,1, 11.9,1,1, 3.017, 10548.096, 465.505, 52935.406 25/11/27,14:12:54,15,08,1, 11.9,1,1, 3.017, 10548.075, 465.499, 52935.361 25/11/27,14:12:54,16,08,1, 11.9,1,1, 3.017, 10548.068, 465.476, 52935.348 25/11/27,14:12:54,17,08,1, 11.9,1,1, 3.017, 10548.109, 465.491, 52935.368 25/11/27,14:12:54,18,08,1, 11.9,1,1, 3.017, 10548.054, 465.493, 52935.363 25/11/27,14:12:54,19,08,1, 11.9,1,1, 3.017, 10548.063, 465.464, 52935.390 25/11/27,14:12:55,00,08,1, 11.9,1,1, 3.018, 10548.055, 465.464, 52935.390 25/11/27,14:12:55,01,08,1, 11.9,1,1, 3.018, 10548.068, 465.483, 52935.322 25/11/27,14:12:55,02,08,1, 11.9,1,1, 3.018, 10548.057, 465.480, 52935.383 25/11/27,14:12:55,03,08,1, 11.9,1,1, 3.018, 10548.043, 465.479, 52935.332 25/11/27,14:12:55,04,08,1, 11.9,1,1, 3.018, 10548.059, 465.478, 52935.362 25/11/27,14:12:55,05,08,1, 11.9,1,1, 3.018, 10548.070, 465.495, 52935.346 25/11/27,14:12:55,06,08,1, 11.9,1,1, 3.018, 10548.060, 465.480, 52935.352 25/11/27,14:12:55,07,08,1, 11.9,1,1, 3.018, 10548.053, 465.481, 52935.373 25/11/27,14:12:55,08,08,1, 11.9,1,1, 3.018, 10548.042, 465.504, 52935.258 25/11/27,14:12:55,09,08,1, 11.9,1,1, 3.018, 10548.069, 465.473, 52935.386 25/11/27,14:12:55,10,08,1, 11.9,1,1, 3.018, 10548.050, 465.513, 52935.323 25/11/27,14:12:55,11,08,1, 11.9,1,1, 3.018, 10548.032, 465.505, 52935.322 25/11/27,14:12:55,12,08,1, 11.9,1,1, 3.018, 10548.067, 465.500, 52935.332 25/11/27,14:12:55,13,08,1, 11.9,1,1, 3.018, 10548.028, 465.478, 52935.275 25/11/27,14:12:55,14,08,1, 11.9,1,1, 3.018, 10548.009, 465.490, 52935.406 25/11/27,14:12:55,15,08,1, 11.9,1,1, 3.018, 10548.024, 465.467, 52935.299 25/11/27,14:12:55,16,08,1, 11.9,1,1, 3.018, 10548.032, 465.484, 52935.327 25/11/27,14:12:55,17,08,1, 11.9,1,1, 3.018, 10548.013, 465.463, 52935.309 25/11/27,14:12:55,18,08,1, 11.9,1,1, 3.018, 10548.001, 465.481, 52935.312 25/11/27,14:12:55,19,08,1, 11.9,1,1, 3.018, 10547.988, 465.482, 52935.318 25/11/27,14:12:56,00,08,1, 12.0,1,1, 3.019, 10547.988, 465.482, 52935.318 25/11/27,14:12:56,01,08,1, 12.0,1,1, 3.019, 10548.024, 465.481, 52935.297 25/11/27,14:12:56,02,08,1, 12.0,1,1, 3.019, 10547.994, 465.490, 52935.326 25/11/27,14:12:56,03,08,1, 12.0,1,1, 3.019, 10547.988, 465.492, 52935.345 25/11/27,14:12:56,04,08,1, 12.0,1,1, 3.019, 10547.978, 465.497, 52935.334 25/11/27,14:12:56,05,08,1, 12.0,1,1, 3.019, 10547.976, 465.479, 52935.293 25/11/27,14:12:56,06,08,1, 12.0,1,1, 3.019, 10547.988, 465.480, 52935.315 25/11/27,14:12:56,07,08,1, 12.0,1,1, 3.019, 10547.968, 465.487, 52935.317 25/11/27,14:12:56,08,08,1, 12.0,1,1, 3.019, 10547.972, 465.464, 52935.381 25/11/27,14:12:56,09,08,1, 12.0,1,1, 3.019, 10547.959, 465.482, 52935.314 25/11/27,14:12:56,10,08,1, 12.0,1,1, 3.019, 10547.981, 465.488, 52935.339 25/11/27,14:12:56,11,08,1, 12.0,1,1, 3.019, 10547.961, 465.470, 52935.212 25/11/27,14:12:56,12,08,1, 12.0,1,1, 3.019, 10547.955, 465.489, 52935.387 25/11/27,14:12:56,13,08,1, 12.0,1,1, 3.019, 10547.950, 465.469, 52935.370 25/11/27,14:12:56,14,08,1, 12.0,1,1, 3.019, 10547.972, 465.476, 52935.279 25/11/27,14:12:56,15,08,1, 12.0,1,1, 3.019, 10547.957, 465.483, 52935.269 25/11/27,14:12:56,16,08,1, 12.0,1,1, 3.019, 10547.946, 465.466, 52935.313 25/11/27,14:12:56,17,08,1, 12.0,1,1, 3.019, 10547.926, 465.485, 52935.345 25/11/27,14:12:56,18,08,1, 12.0,1,1, 3.019, 10547.946, 465.472, 52935.313 25/11/27,14:12:56,19,08,1, 12.0,1,1, 3.019, 10547.942, 465.475, 52935.279 25/11/27,14:12:57,00,08,1, 11.9,1,1, 3.024, 10547.938, 465.475, 52935.279 25/11/27,14:12:57,01,08,1, 11.9,1,1, 3.024, 10547.919, 465.494, 52935.334 25/11/27,14:12:57,02,08,1, 11.9,1,1, 3.024, 10547.918, 465.510, 52935.420 25/11/27,14:12:57,03,08,1, 11.9,1,1, 3.024, 10547.934, 465.475, 52935.335 25/11/27,14:12:57,04,08,1, 11.9,1,1, 3.024, 10547.905, 465.492, 52935.345 25/11/27,14:12:57,05,08,1, 11.9,1,1, 3.024, 10547.925, 465.508, 52935.306 25/11/27,14:12:57,06,08,1, 11.9,1,1, 3.024, 10547.901, 465.497, 52935.403 25/11/27,14:12:57,07,08,1, 11.9,1,1, 3.024, 10547.928, 465.488, 52935.326 25/11/27,14:12:57,08,08,1, 11.9,1,1, 3.024, 10547.906, 465.495, 52935.323 25/11/27,14:12:57,09,08,1, 11.9,1,1, 3.024, 10547.891, 465.510, 52935.432 25/11/27,14:12:57,10,08,1, 11.9,1,1, 3.024, 10547.917, 465.491, 52935.413 25/11/27,14:12:57,11,08,1, 11.9,1,1, 3.024, 10547.937, 465.468, 52935.298 25/11/27,14:12:57,12,08,1, 11.9,1,1, 3.024, 10547.884, 465.495, 52935.443 25/11/27,14:12:57,13,08,1, 11.9,1,1, 3.024, 10547.883, 465.480, 52935.406 25/11/27,14:12:57,14,08,1, 11.9,1,1, 3.024, 10547.885, 465.476, 52935.353 25/11/27,14:12:57,15,08,1, 11.9,1,1, 3.024, 10547.849, 465.495, 52935.420 25/11/27,14:12:57,16,08,1, 11.9,1,1, 3.024, 10547.837, 465.500, 52935.421 25/11/27,14:12:57,17,08,1, 11.9,1,1, 3.024, 10547.845, 465.494, 52935.379 25/11/27,14:12:57,18,08,1, 11.9,1,1, 3.024, 10547.858, 465.504, 52935.376 25/11/27,14:12:57,19,08,1, 11.9,1,1, 3.024, 10547.848, 465.495, 52935.394 25/11/27,14:12:58,00,08,1, 12.0,1,1, 3.017, 10547.847, 465.495, 52935.394 25/11/27,14:12:58,01,08,1, 12.0,1,1, 3.017, 10547.822, 465.474, 52935.362 25/11/27,14:12:58,02,08,1, 12.0,1,1, 3.017, 10547.823, 465.485, 52935.386 25/11/27,14:12:58,03,08,1, 12.0,1,1, 3.017, 10547.855, 465.503, 52935.378 25/11/27,14:12:58,04,08,1, 12.0,1,1, 3.017, 10547.845, 465.471, 52935.365 25/11/27,14:12:58,05,08,1, 12.0,1,1, 3.017, 10547.809, 465.487, 52935.304 25/11/27,14:12:58,06,08,1, 12.0,1,1, 3.017, 10547.805, 465.499, 52935.373 25/11/27,14:12:58,07,08,1, 12.0,1,1, 3.017, 10547.800, 465.487, 52935.339 25/11/27,14:12:58,08,08,1, 12.0,1,1, 3.017, 10547.796, 465.493, 52935.368 25/11/27,14:12:58,09,08,1, 12.0,1,1, 3.017, 10547.783, 465.486, 52935.446 25/11/27,14:12:58,10,08,1, 12.0,1,1, 3.017, 10547.793, 465.503, 52935.423 25/11/27,14:12:58,11,08,1, 12.0,1,1, 3.017, 10547.781, 465.483, 52935.391 25/11/27,14:12:58,12,08,1, 12.0,1,1, 3.017, 10547.785, 465.479, 52935.415 25/11/27,14:12:58,13,08,1, 12.0,1,1, 3.017, 10547.768, 465.493, 52935.322 25/11/27,14:12:58,14,08,1, 12.0,1,1, 3.017, 10547.753, 465.489, 52935.413 25/11/27,14:12:58,15,08,1, 12.0,1,1, 3.017, 10547.746, 465.505, 52935.347 25/11/27,14:12:58,16,08,1, 12.0,1,1, 3.017, 10547.731, 465.493, 52935.314 25/11/27,14:12:58,17,08,1, 12.0,1,1, 3.017, 10547.731, 465.504, 52935.369 25/11/27,14:12:58,18,08,1, 12.0,1,1, 3.017, 10547.743, 465.449, 52935.335 25/11/27,14:12:58,19,08,1, 12.0,1,1, 3.017, 10547.732, 465.499, 52935.354 25/11/27,14:12:59,00,08,1, 11.9,1,1, 3.021, 10547.730, 465.499, 52935.354 25/11/27,14:12:59,01,08,1, 11.9,1,1, 3.021, 10547.724, 465.501, 52935.415 25/11/27,14:12:59,02,08,1, 11.9,1,1, 3.021, 10547.696, 465.497, 52935.383 25/11/27,14:12:59,03,08,1, 11.9,1,1, 3.021, 10547.715, 465.488, 52935.442 25/11/27,14:12:59,04,08,1, 11.9,1,1, 3.021, 10547.703, 465.467, 52935.411 25/11/27,14:12:59,05,08,1, 11.9,1,1, 3.021, 10547.675, 465.478, 52935.440 25/11/27,14:12:59,06,08,1, 11.9,1,1, 3.021, 10547.698, 465.502, 52935.437 25/11/27,14:12:59,07,08,1, 11.9,1,1, 3.021, 10547.675, 465.484, 52935.361 25/11/27,14:12:59,08,08,1, 11.9,1,1, 3.021, 10547.674, 465.504, 52935.440 25/11/27,14:12:59,09,08,1, 11.9,1,1, 3.021, 10547.684, 465.463, 52935.351 25/11/27,14:12:59,10,08,1, 11.9,1,1, 3.021, 10547.671, 465.483, 52935.369 25/11/27,14:12:59,11,08,1, 11.9,1,1, 3.021, 10547.650, 465.485, 52935.395 25/11/27,14:12:59,12,08,1, 11.9,1,1, 3.021, 10547.625, 465.496, 52935.356 25/11/27,14:12:59,13,08,1, 11.9,1,1, 3.021, 10547.648, 465.489, 52935.338 25/11/27,14:12:59,14,08,1, 11.9,1,1, 3.021, 10547.610, 465.500, 52935.450 25/11/27,14:12:59,15,08,1, 11.9,1,1, 3.021, 10547.620, 465.481, 52935.341 25/11/27,14:12:59,16,08,1, 11.9,1,1, 3.021, 10547.626, 465.494, 52935.332 25/11/27,14:12:59,17,08,1, 11.9,1,1, 3.021, 10547.619, 465.511, 52935.413 25/11/27,14:12:59,18,08,1, 11.9,1,1, 3.021, 10547.597, 465.509, 52935.389 25/11/27,14:12:59,19,08,1, 11.9,1,1, 3.021, 10547.618, 465.481, 52935.277 25/11/27,14:13:00,00,08,1, 12.0,1,1, 3.015, 10547.613, 465.481, 52935.277 25/11/27,14:13:00,01,08,1, 12.0,1,1, 3.015, 10547.606, 465.519, 52935.312 25/11/27,14:13:00,02,08,1, 12.0,1,1, 3.015, 10547.593, 465.480, 52935.257 25/11/27,14:13:00,03,08,1, 12.0,1,1, 3.015, 10547.587, 465.477, 52935.282 25/11/27,14:13:00,04,08,1, 12.0,1,1, 3.015, 10547.582, 465.489, 52935.277 25/11/27,14:13:00,05,08,1, 12.0,1,1, 3.015, 10547.558, 465.478, 52935.255 25/11/27,14:13:00,06,08,1, 12.0,1,1, 3.015, 10547.554, 465.476, 52935.278 25/11/27,14:13:00,07,08,1, 12.0,1,1, 3.015, 10547.576, 465.500, 52935.267 25/11/27,14:13:00,08,08,1, 12.0,1,1, 3.015, 10547.563, 465.493, 52935.238 25/11/27,14:13:00,09,08,1, 12.0,1,1, 3.015, 10547.543, 465.493, 52935.226 25/11/27,14:13:00,10,08,1, 12.0,1,1, 3.015, 10547.566, 465.488, 52935.177 25/11/27,14:13:00,11,08,1, 12.0,1,1, 3.015, 10547.532, 465.516, 52935.248 25/11/27,14:13:00,12,08,1, 12.0,1,1, 3.015, 10547.528, 465.488, 52935.171 25/11/27,14:13:00,13,08,1, 12.0,1,1, 3.015, 10547.521, 465.506, 52935.254 25/11/27,14:13:00,14,08,1, 12.0,1,1, 3.015, 10547.539, 465.499, 52935.238 25/11/27,14:13:00,15,08,1, 12.0,1,1, 3.015, 10547.506, 465.479, 52935.255 25/11/27,14:13:00,16,08,1, 12.0,1,1, 3.015, 10547.527, 465.482, 52935.275 25/11/27,14:13:00,17,08,1, 12.0,1,1, 3.015, 10547.530, 465.500, 52935.257 25/11/27,14:13:00,18,08,1, 12.0,1,1, 3.015, 10547.521, 465.493, 52935.264 25/11/27,14:13:00,19,08,1, 12.0,1,1, 3.015, 10547.494, 465.507, 52935.260 25/11/27,14:13:01,00,08,1, 11.9,1,1, 3.018, 10547.488, 465.507, 52935.260 25/11/27,14:13:01,01,08,1, 11.9,1,1, 3.018, 10547.483, 465.510, 52935.274 25/11/27,14:13:01,02,08,1, 11.9,1,1, 3.018, 10547.493, 465.516, 52935.205 25/11/27,14:13:01,03,08,1, 11.9,1,1, 3.018, 10547.473, 465.527, 52935.322 25/11/27,14:13:01,04,08,1, 11.9,1,1, 3.018, 10547.518, 465.494, 52935.210 25/11/27,14:13:01,05,08,1, 11.9,1,1, 3.018, 10547.460, 465.475, 52935.268 25/11/27,14:13:01,06,08,1, 11.9,1,1, 3.018, 10547.454, 465.500, 52935.260 25/11/27,14:13:01,07,08,1, 11.9,1,1, 3.018, 10547.445, 465.510, 52935.236 25/11/27,14:13:01,08,08,1, 11.9,1,1, 3.018, 10547.457, 465.488, 52935.229 25/11/27,14:13:01,09,08,1, 11.9,1,1, 3.018, 10547.473, 465.513, 52935.195 25/11/27,14:13:01,10,08,1, 11.9,1,1, 3.018, 10547.435, 465.494, 52935.285 25/11/27,14:13:01,11,08,1, 11.9,1,1, 3.018, 10547.422, 465.507, 52935.245 25/11/27,14:13:01,12,08,1, 11.9,1,1, 3.018, 10547.421, 465.512, 52935.258 25/11/27,14:13:01,13,08,1, 11.9,1,1, 3.018, 10547.418, 465.505, 52935.226 25/11/27,14:13:01,14,08,1, 11.9,1,1, 3.018, 10547.426, 465.502, 52935.251 25/11/27,14:13:01,15,08,1, 11.9,1,1, 3.018, 10547.427, 465.521, 52935.220 25/11/27,14:13:01,16,08,1, 11.9,1,1, 3.018, 10547.396, 465.524, 52935.289 25/11/27,14:13:01,17,08,1, 11.9,1,1, 3.018, 10547.450, 465.527, 52935.246 25/11/27,14:13:01,18,08,1, 11.9,1,1, 3.018, 10547.396, 465.528, 52935.191 25/11/27,14:13:01,19,08,1, 11.9,1,1, 3.018, 10547.388, 465.506, 52935.223 25/11/27,14:13:02,00,08,1, 12.0,1,1, 3.017, 10547.388, 465.506, 52935.223 25/11/27,14:13:02,01,08,1, 12.0,1,1, 3.017, 10547.393, 465.530, 52935.322 25/11/27,14:13:02,02,08,1, 12.0,1,1, 3.017, 10547.391, 465.521, 52935.226 25/11/27,14:13:02,03,08,1, 12.0,1,1, 3.017, 10547.385, 465.503, 52935.242 25/11/27,14:13:02,04,08,1, 12.0,1,1, 3.017, 10547.390, 465.512, 52935.231 25/11/27,14:13:02,05,08,1, 12.0,1,1, 3.017, 10547.349, 465.547, 52935.258 25/11/27,14:13:02,06,08,1, 12.0,1,1, 3.017, 10547.396, 465.512, 52935.259 25/11/27,14:13:02,07,08,1, 12.0,1,1, 3.017, 10547.351, 465.509, 52935.328 25/11/27,14:13:02,08,08,1, 12.0,1,1, 3.017, 10547.375, 465.505, 52935.254 25/11/27,14:13:02,09,08,1, 12.0,1,1, 3.017, 10547.360, 465.530, 52935.247 25/11/27,14:13:02,10,08,1, 12.0,1,1, 3.017, 10547.370, 465.506, 52935.305 25/11/27,14:13:02,11,08,1, 12.0,1,1, 3.017, 10547.355, 465.504, 52935.256 25/11/27,14:13:02,12,08,1, 12.0,1,1, 3.017, 10547.356, 465.516, 52935.281 25/11/27,14:13:02,13,08,1, 12.0,1,1, 3.017, 10547.358, 465.510, 52935.255 25/11/27,14:13:02,14,08,1, 12.0,1,1, 3.017, 10547.347, 465.497, 52935.292 25/11/27,14:13:02,15,08,1, 12.0,1,1, 3.017, 10547.341, 465.528, 52935.265 25/11/27,14:13:02,16,08,1, 12.0,1,1, 3.017, 10547.322, 465.511, 52935.244 25/11/27,14:13:02,17,08,1, 12.0,1,1, 3.017, 10547.307, 465.488, 52935.236 25/11/27,14:13:02,18,08,1, 12.0,1,1, 3.017, 10547.308, 465.511, 52935.287 25/11/27,14:13:02,19,08,1, 12.0,1,1, 3.017, 10547.340, 465.506, 52935.213 25/11/27,14:13:03,00,08,1, 11.9,1,1, 3.019, 10547.338, 465.506, 52935.213 25/11/27,14:13:03,01,08,1, 11.9,1,1, 3.019, 10547.322, 465.497, 52935.266 25/11/27,14:13:03,02,08,1, 11.9,1,1, 3.019, 10547.336, 465.510, 52935.220 25/11/27,14:13:03,03,08,1, 11.9,1,1, 3.019, 10547.319, 465.520, 52935.297 25/11/27,14:13:03,04,08,1, 11.9,1,1, 3.019, 10547.305, 465.510, 52935.232 25/11/27,14:13:03,05,08,1, 11.9,1,1, 3.019, 10547.303, 465.503, 52935.247 25/11/27,14:13:03,06,08,1, 11.9,1,1, 3.019, 10547.291, 465.496, 52935.287 25/11/27,14:13:03,07,08,1, 11.9,1,1, 3.019, 10547.312, 465.508, 52935.232 25/11/27,14:13:03,08,08,1, 11.9,1,1, 3.019, 10547.290, 465.505, 52935.252 25/11/27,14:13:03,09,08,1, 11.9,1,1, 3.019, 10547.283, 465.510, 52935.303 25/11/27,14:13:03,10,08,1, 11.9,1,1, 3.019, 10547.303, 465.511, 52935.157 25/11/27,14:13:03,11,08,1, 11.9,1,1, 3.019, 10547.280, 465.506, 52935.216 25/11/27,14:13:03,12,08,1, 11.9,1,1, 3.019, 10547.287, 465.515, 52935.208 25/11/27,14:13:03,13,08,1, 11.9,1,1, 3.019, 10547.278, 465.514, 52935.250 25/11/27,14:13:03,14,08,1, 11.9,1,1, 3.019, 10547.292, 465.516, 52935.259 25/11/27,14:13:03,15,08,1, 11.9,1,1, 3.019, 10547.281, 465.496, 52935.249 25/11/27,14:13:03,16,08,1, 11.9,1,1, 3.019, 10547.265, 465.509, 52935.269 25/11/27,14:13:03,17,08,1, 11.9,1,1, 3.019, 10547.271, 465.521, 52935.256 25/11/27,14:13:03,18,08,1, 11.9,1,1, 3.019, 10547.266, 465.535, 52935.234 25/11/27,14:13:03,19,08,1, 11.9,1,1, 3.019, 10547.254, 465.505, 52935.254 25/11/27,14:13:04,00,08,1, 11.9,1,1, 3.020, 10547.254, 465.505, 52935.254 25/11/27,14:13:04,01,08,1, 11.9,1,1, 3.020, 10547.273, 465.496, 52935.307 25/11/27,14:13:04,02,08,1, 11.9,1,1, 3.020, 10547.263, 465.492, 52935.199 25/11/27,14:13:04,03,08,1, 11.9,1,1, 3.020, 10547.246, 465.489, 52935.227 25/11/27,14:13:04,04,08,1, 11.9,1,1, 3.020, 10547.237, 465.492, 52935.295 25/11/27,14:13:04,05,08,1, 11.9,1,1, 3.020, 10547.253, 465.505, 52935.222 25/11/27,14:13:04,06,08,1, 11.9,1,1, 3.020, 10547.239, 465.493, 52935.282 25/11/27,14:13:04,07,08,1, 11.9,1,1, 3.020, 10547.249, 465.507, 52935.251 25/11/27,14:13:04,08,08,1, 11.9,1,1, 3.020, 10547.238, 465.499, 52935.290 25/11/27,14:13:04,09,08,1, 11.9,1,1, 3.020, 10547.240, 465.503, 52935.253 25/11/27,14:13:04,10,08,1, 11.9,1,1, 3.020, 10547.235, 465.489, 52935.227 25/11/27,14:13:04,11,08,1, 11.9,1,1, 3.020, 10547.220, 465.470, 52935.226 25/11/27,14:13:04,12,08,1, 11.9,1,1, 3.020, 10547.213, 465.485, 52935.250 25/11/27,14:13:04,13,08,1, 11.9,1,1, 3.020, 10547.222, 465.479, 52935.225 25/11/27,14:13:04,14,08,1, 11.9,1,1, 3.020, 10547.220, 465.484, 52935.200 25/11/27,14:13:04,15,08,1, 11.9,1,1, 3.020, 10547.216, 465.477, 52935.232 25/11/27,14:13:04,16,08,1, 11.9,1,1, 3.020, 10547.213, 465.491, 52935.228 25/11/27,14:13:04,17,08,1, 11.9,1,1, 3.020, 10547.216, 465.473, 52935.243 25/11/27,14:13:04,18,08,1, 11.9,1,1, 3.020, 10547.182, 465.465, 52935.222 25/11/27,14:13:04,19,08,1, 11.9,1,1, 3.020, 10547.227, 465.466, 52935.302 25/11/27,14:13:05,00,08,1, 11.9,1,1, 3.017, 10547.221, 465.466, 52935.302 25/11/27,14:13:05,01,08,1, 11.9,1,1, 3.017, 10547.177, 465.467, 52935.260 25/11/27,14:13:05,02,08,1, 11.9,1,1, 3.017, 10547.180, 465.469, 52935.300 25/11/27,14:13:05,03,08,1, 11.9,1,1, 3.017, 10547.157, 465.475, 52935.252 25/11/27,14:13:05,04,08,1, 11.9,1,1, 3.017, 10547.172, 465.442, 52935.305 25/11/27,14:13:05,05,08,1, 11.9,1,1, 3.017, 10547.164, 465.461, 52935.317 25/11/27,14:13:05,06,08,1, 11.9,1,1, 3.017, 10547.164, 465.465, 52935.217 25/11/27,14:13:05,07,08,1, 11.9,1,1, 3.017, 10547.170, 465.445, 52935.141 25/11/27,14:13:05,08,08,1, 11.9,1,1, 3.017, 10547.154, 465.444, 52935.269 25/11/27,14:13:05,09,08,1, 11.9,1,1, 3.017, 10547.135, 465.459, 52935.276 25/11/27,14:13:05,10,08,1, 11.9,1,1, 3.017, 10547.121, 465.459, 52935.265 25/11/27,14:13:05,11,08,1, 11.9,1,1, 3.017, 10547.148, 465.446, 52935.274 25/11/27,14:13:05,12,08,1, 11.9,1,1, 3.017, 10547.141, 465.438, 52935.221 25/11/27,14:13:05,13,08,1, 11.9,1,1, 3.017, 10547.119, 465.451, 52935.360 25/11/27,14:13:05,14,08,1, 11.9,1,1, 3.017, 10547.145, 465.448, 52935.293 25/11/27,14:13:05,15,08,1, 11.9,1,1, 3.017, 10547.128, 465.460, 52935.266 25/11/27,14:13:05,16,08,1, 11.9,1,1, 3.017, 10547.113, 465.464, 52935.287 25/11/27,14:13:05,17,08,1, 11.9,1,1, 3.017, 10547.127, 465.448, 52935.185 25/11/27,14:13:05,18,08,1, 11.9,1,1, 3.017, 10547.120, 465.445, 52935.220 25/11/27,14:13:05,19,08,1, 11.9,1,1, 3.017, 10547.091, 465.440, 52935.296 25/11/27,14:13:06,00,08,1, 12.0,1,1, 3.020, 10547.087, 465.440, 52935.296 25/11/27,14:13:06,01,08,1, 12.0,1,1, 3.020, 10547.103, 465.423, 52935.308 25/11/27,14:13:06,02,08,1, 12.0,1,1, 3.020, 10547.079, 465.437, 52935.289 25/11/27,14:13:06,03,08,1, 12.0,1,1, 3.020, 10547.078, 465.410, 52935.294 25/11/27,14:13:06,04,08,1, 12.0,1,1, 3.020, 10547.066, 465.414, 52935.252 25/11/27,14:13:06,05,08,1, 12.0,1,1, 3.020, 10547.075, 465.436, 52935.282 25/11/27,14:13:06,06,08,1, 12.0,1,1, 3.020, 10547.069, 465.452, 52935.298 25/11/27,14:13:06,07,08,1, 12.0,1,1, 3.020, 10547.056, 465.446, 52935.314 25/11/27,14:13:06,08,08,1, 12.0,1,1, 3.020, 10547.064, 465.441, 52935.278 25/11/27,14:13:06,09,08,1, 12.0,1,1, 3.020, 10547.068, 465.429, 52935.294 25/11/27,14:13:06,10,08,1, 12.0,1,1, 3.020, 10547.047, 465.445, 52935.271 25/11/27,14:13:06,11,08,1, 12.0,1,1, 3.020, 10547.042, 465.425, 52935.228 25/11/27,14:13:06,12,08,1, 12.0,1,1, 3.020, 10547.035, 465.421, 52935.355 25/11/27,14:13:06,13,08,1, 12.0,1,1, 3.020, 10547.043, 465.433, 52935.293 25/11/27,14:13:06,14,08,1, 12.0,1,1, 3.020, 10547.030, 465.432, 52935.286 25/11/27,14:13:06,15,08,1, 12.0,1,1, 3.020, 10547.020, 465.441, 52935.239 25/11/27,14:13:06,16,08,1, 12.0,1,1, 3.020, 10547.047, 465.434, 52935.269 25/11/27,14:13:06,17,08,1, 12.0,1,1, 3.020, 10547.022, 465.421, 52935.286 25/11/27,14:13:06,18,08,1, 12.0,1,1, 3.020, 10546.993, 465.420, 52935.232 25/11/27,14:13:06,19,08,1, 12.0,1,1, 3.020, 10547.026, 465.410, 52935.328 25/11/27,14:13:07,00,08,1, 11.9,1,1, 3.023, 10547.020, 465.410, 52935.328 25/11/27,14:13:07,01,08,1, 11.9,1,1, 3.023, 10547.026, 465.429, 52935.248 25/11/27,14:13:07,02,08,1, 11.9,1,1, 3.023, 10547.014, 465.423, 52935.299 25/11/27,14:13:07,03,08,1, 11.9,1,1, 3.023, 10546.985, 465.429, 52935.275 25/11/27,14:13:07,04,08,1, 11.9,1,1, 3.023, 10547.021, 465.425, 52935.344 25/11/27,14:13:07,05,08,1, 11.9,1,1, 3.023, 10546.989, 465.402, 52935.310 25/11/27,14:13:07,06,08,1, 11.9,1,1, 3.023, 10546.991, 465.424, 52935.256 25/11/27,14:13:07,07,08,1, 11.9,1,1, 3.023, 10546.998, 465.398, 52935.240 25/11/27,14:13:07,08,08,1, 11.9,1,1, 3.023, 10546.986, 465.395, 52935.294 25/11/27,14:13:07,09,08,1, 11.9,1,1, 3.023, 10546.970, 465.401, 52935.355 25/11/27,14:13:07,10,08,1, 11.9,1,1, 3.023, 10546.981, 465.417, 52935.300 25/11/27,14:13:07,11,08,1, 11.9,1,1, 3.023, 10546.978, 465.399, 52935.322 25/11/27,14:13:07,12,08,1, 11.9,1,1, 3.023, 10546.978, 465.407, 52935.272 25/11/27,14:13:07,13,08,1, 11.9,1,1, 3.023, 10546.968, 465.409, 52935.264 25/11/27,14:13:07,14,08,1, 11.9,1,1, 3.023, 10546.985, 465.396, 52935.242 25/11/27,14:13:07,15,08,1, 11.9,1,1, 3.023, 10546.965, 465.410, 52935.295 25/11/27,14:13:07,16,08,1, 11.9,1,1, 3.023, 10546.946, 465.396, 52935.311 25/11/27,14:13:07,17,08,1, 11.9,1,1, 3.023, 10546.960, 465.415, 52935.243 25/11/27,14:13:07,18,08,1, 11.9,1,1, 3.023, 10546.954, 465.403, 52935.211 25/11/27,14:13:07,19,08,1, 11.9,1,1, 3.023, 10546.969, 465.410, 52935.264 25/11/27,14:13:08,00,08,1, 11.9,1,1, 3.020, 10546.962, 465.410, 52935.264 25/11/27,14:13:08,01,08,1, 11.9,1,1, 3.020, 10546.974, 465.393, 52935.263 25/11/27,14:13:08,02,08,1, 11.9,1,1, 3.020, 10546.979, 465.394, 52935.283 25/11/27,14:13:08,03,08,1, 11.9,1,1, 3.020, 10546.964, 465.394, 52935.289 25/11/27,14:13:08,04,08,1, 11.9,1,1, 3.020, 10546.967, 465.387, 52935.287 25/11/27,14:13:08,05,08,1, 11.9,1,1, 3.020, 10546.963, 465.360, 52935.238 25/11/27,14:13:08,06,08,1, 11.9,1,1, 3.020, 10546.985, 465.372, 52935.246 25/11/27,14:13:08,07,08,1, 11.9,1,1, 3.020, 10546.987, 465.363, 52935.235 25/11/27,14:13:08,08,08,1, 11.9,1,1, 3.020, 10546.960, 465.360, 52935.220 25/11/27,14:13:08,09,08,1, 11.9,1,1, 3.020, 10546.976, 465.370, 52935.300 25/11/27,14:13:08,10,08,1, 11.9,1,1, 3.020, 10546.942, 465.385, 52935.258 25/11/27,14:13:08,11,08,1, 11.9,1,1, 3.020, 10546.939, 465.367, 52935.327 25/11/27,14:13:08,12,08,1, 11.9,1,1, 3.020, 10546.963, 465.373, 52935.247 25/11/27,14:13:08,13,08,1, 11.9,1,1, 3.020, 10546.953, 465.347, 52935.249 25/11/27,14:13:08,14,08,1, 11.9,1,1, 3.020, 10546.983, 465.351, 52935.295 25/11/27,14:13:08,15,08,1, 11.9,1,1, 3.020, 10546.960, 465.350, 52935.251 25/11/27,14:13:08,16,08,1, 11.9,1,1, 3.020, 10546.943, 465.349, 52935.288 25/11/27,14:13:08,17,08,1, 11.9,1,1, 3.020, 10546.923, 465.333, 52935.246 25/11/27,14:13:08,18,08,1, 11.9,1,1, 3.020, 10546.936, 465.355, 52935.316 25/11/27,14:13:08,19,08,1, 11.9,1,1, 3.020, 10546.920, 465.326, 52935.349 25/11/27,14:13:09,00,08,1, 11.9,1,1, 3.017, 10546.912, 465.326, 52935.349 25/11/27,14:13:09,01,08,1, 11.9,1,1, 3.017, 10546.943, 465.318, 52935.186 25/11/27,14:13:09,02,08,1, 11.9,1,1, 3.017, 10546.932, 465.322, 52935.295 25/11/27,14:13:09,03,08,1, 11.9,1,1, 3.017, 10546.922, 465.338, 52935.306 25/11/27,14:13:09,04,08,1, 11.9,1,1, 3.017, 10546.939, 465.325, 52935.351 25/11/27,14:13:09,05,08,1, 11.9,1,1, 3.017, 10546.948, 465.340, 52935.229 25/11/27,14:13:09,06,08,1, 11.9,1,1, 3.017, 10546.923, 465.319, 52935.276 25/11/27,14:13:09,07,08,1, 11.9,1,1, 3.017, 10546.927, 465.341, 52935.246 25/11/27,14:13:09,08,08,1, 11.9,1,1, 3.017, 10546.927, 465.316, 52935.236 25/11/27,14:13:09,09,08,1, 11.9,1,1, 3.017, 10546.923, 465.324, 52935.276 25/11/27,14:13:09,10,08,1, 11.9,1,1, 3.017, 10546.918, 465.338, 52935.215 25/11/27,14:13:09,11,08,1, 11.9,1,1, 3.017, 10546.915, 465.337, 52935.256 25/11/27,14:13:09,12,08,1, 11.9,1,1, 3.017, 10546.903, 465.330, 52935.219 25/11/27,14:13:09,13,08,1, 11.9,1,1, 3.017, 10546.912, 465.338, 52935.250 25/11/27,14:13:09,14,08,1, 11.9,1,1, 3.017, 10546.902, 465.336, 52935.279 25/11/27,14:13:09,15,08,1, 11.9,1,1, 3.017, 10546.924, 465.329, 52935.277 25/11/27,14:13:09,16,08,1, 11.9,1,1, 3.017, 10546.920, 465.342, 52935.300 25/11/27,14:13:09,17,08,1, 11.9,1,1, 3.017, 10546.889, 465.317, 52935.255 25/11/27,14:13:09,18,08,1, 11.9,1,1, 3.017, 10546.918, 465.310, 52935.233 25/11/27,14:13:09,19,08,1, 11.9,1,1, 3.017, 10546.907, 465.314, 52935.334 25/11/27,14:13:10,00,08,1, 11.9,1,1, 3.013, 10546.904, 465.314, 52935.334 25/11/27,14:13:10,01,08,1, 11.9,1,1, 3.013, 10546.891, 465.319, 52935.259 25/11/27,14:13:10,02,08,1, 11.9,1,1, 3.013, 10546.903, 465.302, 52935.259 25/11/27,14:13:10,03,08,1, 11.9,1,1, 3.013, 10546.909, 465.291, 52935.284 25/11/27,14:13:10,04,08,1, 11.9,1,1, 3.013, 10546.907, 465.315, 52935.219 25/11/27,14:13:10,05,08,1, 11.9,1,1, 3.013, 10546.902, 465.306, 52935.260 25/11/27,14:13:10,06,08,1, 11.9,1,1, 3.013, 10546.921, 465.298, 52935.305 25/11/27,14:13:10,07,08,1, 11.9,1,1, 3.013, 10546.896, 465.298, 52935.291 25/11/27,14:13:10,08,08,1, 11.9,1,1, 3.013, 10546.910, 465.294, 52935.345 25/11/27,14:13:10,09,08,1, 11.9,1,1, 3.013, 10546.897, 465.299, 52935.236 25/11/27,14:13:10,10,08,1, 11.9,1,1, 3.013, 10546.905, 465.301, 52935.313 25/11/27,14:13:10,11,08,1, 11.9,1,1, 3.013, 10546.890, 465.308, 52935.273 25/11/27,14:13:10,12,08,1, 11.9,1,1, 3.013, 10546.883, 465.309, 52935.294 25/11/27,14:13:10,13,08,1, 11.9,1,1, 3.013, 10546.884, 465.309, 52935.351 25/11/27,14:13:10,14,08,1, 11.9,1,1, 3.013, 10546.907, 465.317, 52935.339 25/11/27,14:13:10,15,08,1, 11.9,1,1, 3.013, 10546.901, 465.290, 52935.291 25/11/27,14:13:10,16,08,1, 11.9,1,1, 3.013, 10546.917, 465.307, 52935.313 25/11/27,14:13:10,17,08,1, 11.9,1,1, 3.013, 10546.936, 465.309, 52935.306 25/11/27,14:13:10,18,08,1, 11.9,1,1, 3.013, 10546.923, 465.328, 52935.218 25/11/27,14:13:10,19,08,1, 11.9,1,1, 3.013, 10546.907, 465.316, 52935.290 25/11/27,14:13:11,00,08,1, 12.0,1,1, 3.017, 10546.904, 465.316, 52935.290 25/11/27,14:13:11,01,08,1, 12.0,1,1, 3.017, 10546.887, 465.302, 52935.240 25/11/27,14:13:11,02,08,1, 12.0,1,1, 3.017, 10546.934, 465.287, 52935.273 25/11/27,14:13:11,03,08,1, 12.0,1,1, 3.017, 10546.913, 465.302, 52935.300 25/11/27,14:13:11,04,08,1, 12.0,1,1, 3.017, 10546.904, 465.287, 52935.282 25/11/27,14:13:11,05,08,1, 12.0,1,1, 3.017, 10546.922, 465.309, 52935.312 25/11/27,14:13:11,06,08,1, 12.0,1,1, 3.017, 10546.932, 465.302, 52935.265 25/11/27,14:13:11,07,08,1, 12.0,1,1, 3.017, 10546.908, 465.316, 52935.333 25/11/27,14:13:11,08,08,1, 12.0,1,1, 3.017, 10546.924, 465.321, 52935.255 25/11/27,14:13:11,09,08,1, 12.0,1,1, 3.017, 10546.912, 465.324, 52935.298 25/11/27,14:13:11,10,08,1, 12.0,1,1, 3.017, 10546.926, 465.325, 52935.292 25/11/27,14:13:11,11,08,1, 12.0,1,1, 3.017, 10546.929, 465.303, 52935.232 25/11/27,14:13:11,12,08,1, 12.0,1,1, 3.017, 10546.900, 465.298, 52935.252 25/11/27,14:13:11,13,08,1, 12.0,1,1, 3.017, 10546.921, 465.311, 52935.255 25/11/27,14:13:11,14,08,1, 12.0,1,1, 3.017, 10546.923, 465.299, 52935.205 25/11/27,14:13:11,15,08,1, 12.0,1,1, 3.017, 10546.913, 465.311, 52935.244 25/11/27,14:13:11,16,08,1, 12.0,1,1, 3.017, 10546.906, 465.306, 52935.258 25/11/27,14:13:11,17,08,1, 12.0,1,1, 3.017, 10546.910, 465.307, 52935.238 25/11/27,14:13:11,18,08,1, 12.0,1,1, 3.017, 10546.914, 465.350, 52935.327 25/11/27,14:13:11,19,08,1, 12.0,1,1, 3.017, 10546.905, 465.331, 52935.302 25/11/27,14:13:12,00,08,1, 12.0,1,1, 3.020, 10546.904, 465.331, 52935.302 25/11/27,14:13:12,01,08,1, 12.0,1,1, 3.020, 10546.923, 465.334, 52935.268 25/11/27,14:13:12,02,08,1, 12.0,1,1, 3.020, 10546.902, 465.340, 52935.251 25/11/27,14:13:12,03,08,1, 12.0,1,1, 3.020, 10546.919, 465.347, 52935.270 25/11/27,14:13:12,04,08,1, 12.0,1,1, 3.020, 10546.901, 465.354, 52935.294 25/11/27,14:13:12,05,08,1, 12.0,1,1, 3.020, 10546.889, 465.349, 52935.300 25/11/27,14:13:12,06,08,1, 12.0,1,1, 3.020, 10546.910, 465.344, 52935.344 25/11/27,14:13:12,07,08,1, 12.0,1,1, 3.020, 10546.915, 465.371, 52935.317 25/11/27,14:13:12,08,08,1, 12.0,1,1, 3.020, 10546.917, 465.347, 52935.355 25/11/27,14:13:12,09,08,1, 12.0,1,1, 3.020, 10546.923, 465.355, 52935.275 25/11/27,14:13:12,10,08,1, 12.0,1,1, 3.020, 10546.935, 465.384, 52935.494 25/11/27,14:13:12,11,08,1, 12.0,1,1, 3.020, 10546.947, 465.355, 52935.209 25/11/27,14:13:12,12,08,1, 12.0,1,1, 3.020, 10546.926, 465.367, 52935.207 25/11/27,14:13:12,13,08,1, 12.0,1,1, 3.020, 10546.914, 465.376, 52935.286 25/11/27,14:13:12,14,08,1, 12.0,1,1, 3.020, 10546.946, 465.353, 52935.267 25/11/27,14:13:12,15,08,1, 12.0,1,1, 3.020, 10546.909, 465.353, 52935.251 25/11/27,14:13:12,16,08,1, 12.0,1,1, 3.020, 10546.915, 465.386, 52935.300 25/11/27,14:13:12,17,08,1, 12.0,1,1, 3.020, 10546.910, 465.410, 52935.257 25/11/27,14:13:12,18,08,1, 12.0,1,1, 3.020, 10546.924, 465.370, 52935.224 25/11/27,14:13:12,19,08,1, 12.0,1,1, 3.020, 10546.912, 465.372, 52935.339 25/11/27,14:13:13,00,08,1, 12.0,1,1, 3.023, 10546.904, 465.372, 52935.339 25/11/27,14:13:13,01,08,1, 12.0,1,1, 3.023, 10546.926, 465.364, 52935.256 25/11/27,14:13:13,02,08,1, 12.0,1,1, 3.023, 10546.954, 465.417, 52935.309 25/11/27,14:13:13,03,08,1, 12.0,1,1, 3.023, 10546.925, 465.398, 52935.357 25/11/27,14:13:13,04,08,1, 12.0,1,1, 3.023, 10546.930, 465.398, 52935.324 25/11/27,14:13:13,05,08,1, 12.0,1,1, 3.023, 10546.934, 465.419, 52935.324 25/11/27,14:13:13,06,08,1, 12.0,1,1, 3.023, 10546.933, 465.406, 52935.297 25/11/27,14:13:13,07,08,1, 12.0,1,1, 3.023, 10546.932, 465.400, 52935.304 25/11/27,14:13:13,08,08,1, 12.0,1,1, 3.023, 10546.930, 465.412, 52935.257 25/11/27,14:13:13,09,08,1, 12.0,1,1, 3.023, 10546.929, 465.419, 52935.229 25/11/27,14:13:13,10,08,1, 12.0,1,1, 3.023, 10546.954, 465.446, 52935.316 25/11/27,14:13:13,11,08,1, 12.0,1,1, 3.023, 10546.959, 465.436, 52935.329 25/11/27,14:13:13,12,08,1, 12.0,1,1, 3.023, 10546.935, 465.449, 52935.348 25/11/27,14:13:13,13,08,1, 12.0,1,1, 3.023, 10546.939, 465.429, 52935.320 25/11/27,14:13:13,14,08,1, 12.0,1,1, 3.023, 10546.959, 465.433, 52935.340 25/11/27,14:13:13,15,08,1, 12.0,1,1, 3.023, 10546.962, 465.445, 52935.263 25/11/27,14:13:13,16,08,1, 12.0,1,1, 3.023, 10546.967, 465.452, 52935.309 25/11/27,14:13:13,17,08,1, 12.0,1,1, 3.023, 10546.975, 465.452, 52935.249 25/11/27,14:13:13,18,08,1, 12.0,1,1, 3.023, 10546.962, 465.443, 52935.267 25/11/27,14:13:13,19,08,1, 12.0,1,1, 3.023, 10546.979, 465.454, 52935.252 25/11/27,14:13:14,00,08,1, 12.0,1,1, 3.023, 10546.979, 465.454, 52935.252 25/11/27,14:13:14,01,08,1, 12.0,1,1, 3.023, 10546.987, 465.464, 52935.230 25/11/27,14:13:14,02,08,1, 12.0,1,1, 3.023, 10546.988, 465.478, 52935.276 25/11/27,14:13:14,03,08,1, 12.0,1,1, 3.023, 10546.973, 465.481, 52935.326 25/11/27,14:13:14,04,08,1, 12.0,1,1, 3.023, 10546.988, 465.470, 52935.306 25/11/27,14:13:14,05,08,1, 12.0,1,1, 3.023, 10547.006, 465.489, 52935.299 25/11/27,14:13:14,06,08,1, 12.0,1,1, 3.023, 10546.993, 465.496, 52935.319 25/11/27,14:13:14,07,08,1, 12.0,1,1, 3.023, 10546.988, 465.495, 52935.293 25/11/27,14:13:14,08,08,1, 12.0,1,1, 3.023, 10547.023, 465.492, 52935.319 25/11/27,14:13:14,09,08,1, 12.0,1,1, 3.023, 10547.003, 465.495, 52935.328 25/11/27,14:13:14,10,08,1, 12.0,1,1, 3.023, 10547.039, 465.501, 52935.293 25/11/27,14:13:14,11,08,1, 12.0,1,1, 3.023, 10547.019, 465.481, 52935.252 25/11/27,14:13:14,12,08,1, 12.0,1,1, 3.023, 10547.040, 465.511, 52935.279 25/11/27,14:13:14,13,08,1, 12.0,1,1, 3.023, 10547.046, 465.490, 52935.279 25/11/27,14:13:14,14,08,1, 12.0,1,1, 3.023, 10547.045, 465.491, 52935.310 25/11/27,14:13:14,15,08,1, 12.0,1,1, 3.023, 10547.066, 465.520, 52935.250 25/11/27,14:13:14,16,08,1, 12.0,1,1, 3.023, 10547.073, 465.525, 52935.251 25/11/27,14:13:14,17,08,1, 12.0,1,1, 3.023, 10547.092, 465.488, 52935.223 25/11/27,14:13:14,18,08,1, 12.0,1,1, 3.023, 10547.064, 465.524, 52935.301 25/11/27,14:13:14,19,08,1, 12.0,1,1, 3.023, 10547.082, 465.508, 52935.295 25/11/27,14:13:15,00,07,1, 11.9,1,1, 3.021, 10547.079, 465.508, 52935.295 25/11/27,14:13:15,01,07,1, 11.9,1,1, 3.021, 10547.106, 465.531, 52935.222 25/11/27,14:13:15,02,07,1, 11.9,1,1, 3.021, 10547.101, 465.537, 52935.298 25/11/27,14:13:15,03,07,1, 11.9,1,1, 3.021, 10547.110, 465.543, 52935.301 25/11/27,14:13:15,04,07,1, 11.9,1,1, 3.021, 10547.119, 465.545, 52935.262 25/11/27,14:13:15,05,07,1, 11.9,1,1, 3.021, 10547.143, 465.525, 52935.191 25/11/27,14:13:15,06,07,1, 11.9,1,1, 3.021, 10547.121, 465.513, 52935.191 25/11/27,14:13:15,07,07,1, 11.9,1,1, 3.021, 10547.118, 465.566, 52935.266 25/11/27,14:13:15,08,07,1, 11.9,1,1, 3.021, 10547.159, 465.551, 52935.229 25/11/27,14:13:15,09,07,1, 11.9,1,1, 3.021, 10547.138, 465.540, 52935.215 25/11/27,14:13:15,10,07,1, 11.9,1,1, 3.021, 10547.128, 465.560, 52935.257 25/11/27,14:13:15,11,07,1, 11.9,1,1, 3.021, 10547.150, 465.577, 52935.279 25/11/27,14:13:15,12,07,1, 11.9,1,1, 3.021, 10547.132, 465.555, 52935.251 25/11/27,14:13:15,13,07,1, 11.9,1,1, 3.021, 10547.159, 465.578, 52935.223 25/11/27,14:13:15,14,07,1, 11.9,1,1, 3.021, 10547.185, 465.580, 52935.244 25/11/27,14:13:15,15,07,1, 11.9,1,1, 3.021, 10547.157, 465.568, 52935.211 25/11/27,14:13:15,16,07,1, 11.9,1,1, 3.021, 10547.195, 465.582, 52935.246 25/11/27,14:13:15,17,07,1, 11.9,1,1, 3.021, 10547.163, 465.565, 52935.210 25/11/27,14:13:15,18,07,1, 11.9,1,1, 3.021, 10547.188, 465.585, 52935.220 25/11/27,14:13:15,19,07,1, 11.9,1,1, 3.021, 10547.198, 465.582, 52935.249 25/11/27,14:13:16,00,07,1, 11.9,1,1, 3.019, 10547.196, 465.582, 52935.249 25/11/27,14:13:16,01,07,1, 11.9,1,1, 3.019, 10547.210, 465.597, 52935.235 25/11/27,14:13:16,02,07,1, 11.9,1,1, 3.019, 10547.218, 465.600, 52935.236 25/11/27,14:13:16,03,07,1, 11.9,1,1, 3.019, 10547.234, 465.632, 52935.236 25/11/27,14:13:16,04,07,1, 11.9,1,1, 3.019, 10547.231, 465.608, 52935.291 25/11/27,14:13:16,05,07,1, 11.9,1,1, 3.019, 10547.240, 465.615, 52935.219 25/11/27,14:13:16,06,07,1, 11.9,1,1, 3.019, 10547.243, 465.615, 52935.135 25/11/27,14:13:16,07,07,1, 11.9,1,1, 3.019, 10547.251, 465.613, 52935.224 25/11/27,14:13:16,08,07,1, 11.9,1,1, 3.019, 10547.267, 465.616, 52935.211 25/11/27,14:13:16,09,07,1, 11.9,1,1, 3.019, 10547.241, 465.612, 52935.174 25/11/27,14:13:16,10,07,1, 11.9,1,1, 3.019, 10547.261, 465.603, 52935.240 25/11/27,14:13:16,11,07,1, 11.9,1,1, 3.019, 10547.295, 465.595, 52935.000 25/11/27,14:13:16,12,07,1, 11.9,1,1, 3.019, 10547.296, 465.623, 52935.259 25/11/27,14:13:16,13,07,1, 11.9,1,1, 3.019, 10547.302, 465.599, 52935.091 25/11/27,14:13:16,14,07,1, 11.9,1,1, 3.019, 10547.317, 465.629, 52935.355 25/11/27,14:13:16,15,07,1, 11.9,1,1, 3.019, 10547.336, 465.640, 52935.278 25/11/27,14:13:16,16,07,1, 11.9,1,1, 3.019, 10547.341, 465.636, 52935.244 25/11/27,14:13:16,17,07,1, 11.9,1,1, 3.019, 10547.309, 465.651, 52935.294 25/11/27,14:13:16,18,07,1, 11.9,1,1, 3.019, 10547.381, 465.659, 52935.223 25/11/27,14:13:16,19,07,1, 11.9,1,1, 3.019, 10547.382, 465.694, 52935.250 25/11/27,14:13:17,00,07,1, 12.0,1,1, 3.017, 10547.379, 465.694, 52935.250 25/11/27,14:13:17,01,07,1, 12.0,1,1, 3.017, 10547.390, 465.676, 52935.210 25/11/27,14:13:17,02,07,1, 12.0,1,1, 3.017, 10547.420, 465.671, 52935.253 25/11/27,14:13:17,03,07,1, 12.0,1,1, 3.017, 10547.401, 465.663, 52935.141 25/11/27,14:13:17,04,07,1, 12.0,1,1, 3.017, 10547.425, 465.683, 52935.230 25/11/27,14:13:17,05,07,1, 12.0,1,1, 3.017, 10547.420, 465.662, 52935.168 25/11/27,14:13:17,06,07,1, 12.0,1,1, 3.017, 10547.428, 465.666, 52935.324 25/11/27,14:13:17,07,07,1, 12.0,1,1, 3.017, 10547.426, 465.667, 52935.221 25/11/27,14:13:17,08,07,1, 12.0,1,1, 3.017, 10547.476, 465.666, 52935.280 25/11/27,14:13:17,09,07,1, 12.0,1,1, 3.017, 10547.457, 465.693, 52935.226 25/11/27,14:13:17,10,07,1, 12.0,1,1, 3.017, 10547.464, 465.666, 52935.231 25/11/27,14:13:17,11,07,1, 12.0,1,1, 3.017, 10547.462, 465.674, 52935.238 25/11/27,14:13:17,12,07,1, 12.0,1,1, 3.017, 10547.467, 465.664, 52935.209 25/11/27,14:13:17,13,07,1, 12.0,1,1, 3.017, 10547.470, 465.666, 52935.187 25/11/27,14:13:17,14,07,1, 12.0,1,1, 3.017, 10547.499, 465.703, 52935.179 25/11/27,14:13:17,15,07,1, 12.0,1,1, 3.017, 10547.506, 465.698, 52935.235 25/11/27,14:13:17,16,07,1, 12.0,1,1, 3.017, 10547.534, 465.677, 52935.172 25/11/27,14:13:17,17,07,1, 12.0,1,1, 3.017, 10547.519, 465.694, 52935.179 25/11/27,14:13:17,18,07,1, 12.0,1,1, 3.017, 10547.543, 465.646, 52935.173 25/11/27,14:13:17,19,07,1, 12.0,1,1, 3.017, 10547.545, 465.691, 52935.155 25/11/27,14:13:18,00,07,1, 11.9,1,1, 3.018, 10547.538, 465.691, 52935.155 25/11/27,14:13:18,01,07,1, 11.9,1,1, 3.018, 10547.556, 465.659, 52935.137 25/11/27,14:13:18,02,07,1, 11.9,1,1, 3.018, 10547.554, 465.648, 52935.138 25/11/27,14:13:18,03,07,1, 11.9,1,1, 3.018, 10547.567, 465.659, 52935.136 25/11/27,14:13:18,04,07,1, 11.9,1,1, 3.018, 10547.561, 465.645, 52935.124 25/11/27,14:13:18,05,07,1, 11.9,1,1, 3.018, 10547.561, 465.657, 52935.172 25/11/27,14:13:18,06,07,1, 11.9,1,1, 3.018, 10547.562, 465.657, 52935.150 25/11/27,14:13:18,07,07,1, 11.9,1,1, 3.018, 10547.573, 465.641, 52934.997 25/11/27,14:13:18,08,07,1, 11.9,1,1, 3.018, 10547.538, 465.654, 52935.196 25/11/27,14:13:18,09,07,1, 11.9,1,1, 3.018, 10547.564, 465.607, 52935.094 25/11/27,14:13:18,10,07,1, 11.9,1,1, 3.018, 10547.573, 465.648, 52935.146 25/11/27,14:13:18,11,07,1, 11.9,1,1, 3.018, 10547.604, 465.620, 52935.116 25/11/27,14:13:18,12,07,1, 11.9,1,1, 3.018, 10547.582, 465.625, 52935.084 25/11/27,14:13:18,13,07,1, 11.9,1,1, 3.018, 10547.617, 465.618, 52935.135 25/11/27,14:13:18,14,07,1, 11.9,1,1, 3.018, 10547.642, 465.620, 52935.152 25/11/27,14:13:18,15,07,1, 11.9,1,1, 3.018, 10547.625, 465.636, 52935.131 25/11/27,14:13:18,16,07,1, 11.9,1,1, 3.018, 10547.650, 465.634, 52935.105 25/11/27,14:13:18,17,07,1, 11.9,1,1, 3.018, 10547.656, 465.619, 52935.077 25/11/27,14:13:18,18,07,1, 11.9,1,1, 3.018, 10547.676, 465.650, 52935.044 25/11/27,14:13:18,19,07,1, 11.9,1,1, 3.018, 10547.685, 465.631, 52935.059 25/11/27,14:13:19,00,08,1, 12.0,1,1, 3.019, 10547.680, 465.631, 52935.059 25/11/27,14:13:19,01,08,1, 12.0,1,1, 3.019, 10547.716, 465.622, 52935.002 25/11/27,14:13:19,02,08,1, 12.0,1,1, 3.019, 10547.694, 465.613, 52935.100 25/11/27,14:13:19,03,08,1, 12.0,1,1, 3.019, 10547.710, 465.631, 52935.044 25/11/27,14:13:19,04,08,1, 12.0,1,1, 3.019, 10547.722, 465.640, 52935.059 25/11/27,14:13:19,05,08,1, 12.0,1,1, 3.019, 10547.714, 465.610, 52935.095 25/11/27,14:13:19,06,08,1, 12.0,1,1, 3.019, 10547.732, 465.628, 52935.075 25/11/27,14:13:19,07,08,1, 12.0,1,1, 3.019, 10547.779, 465.623, 52935.058 25/11/27,14:13:19,08,08,1, 12.0,1,1, 3.019, 10547.776, 465.614, 52935.080 25/11/27,14:13:19,09,08,1, 12.0,1,1, 3.019, 10547.799, 465.646, 52935.058 25/11/27,14:13:19,10,08,1, 12.0,1,1, 3.019, 10547.808, 465.629, 52935.081 25/11/27,14:13:19,11,08,1, 12.0,1,1, 3.019, 10547.806, 465.669, 52935.090 25/11/27,14:13:19,12,08,1, 12.0,1,1, 3.019, 10547.835, 465.641, 52935.020 25/11/27,14:13:19,13,08,1, 12.0,1,1, 3.019, 10547.827, 465.622, 52935.072 25/11/27,14:13:19,14,08,1, 12.0,1,1, 3.019, 10547.834, 465.622, 52935.063 25/11/27,14:13:19,15,08,1, 12.0,1,1, 3.019, 10547.841, 465.599, 52935.031 25/11/27,14:13:19,16,08,1, 12.0,1,1, 3.019, 10547.868, 465.607, 52935.055 25/11/27,14:13:19,17,08,1, 12.0,1,1, 3.019, 10547.863, 465.594, 52935.092 25/11/27,14:13:19,18,08,1, 12.0,1,1, 3.019, 10547.878, 465.593, 52935.016 25/11/27,14:13:19,19,08,1, 12.0,1,1, 3.019, 10547.905, 465.590, 52935.007 25/11/27,14:13:20,00,07,1, 12.0,1,1, 3.019, 10547.897, 465.590, 52935.007 25/11/27,14:13:20,01,07,1, 12.0,1,1, 3.019, 10547.907, 465.589, 52934.979 25/11/27,14:13:20,02,07,1, 12.0,1,1, 3.019, 10547.905, 465.575, 52935.051 25/11/27,14:13:20,03,07,1, 12.0,1,1, 3.019, 10547.920, 465.565, 52935.061 25/11/27,14:13:20,04,07,1, 12.0,1,1, 3.019, 10547.918, 465.569, 52935.022 25/11/27,14:13:20,05,07,1, 12.0,1,1, 3.019, 10547.947, 465.588, 52934.954 25/11/27,14:13:20,06,07,1, 12.0,1,1, 3.019, 10547.951, 465.570, 52934.951 25/11/27,14:13:20,07,07,1, 12.0,1,1, 3.019, 10547.939, 465.565, 52935.031 25/11/27,14:13:20,08,07,1, 12.0,1,1, 3.019, 10547.973, 465.578, 52934.996 25/11/27,14:13:20,09,07,1, 12.0,1,1, 3.019, 10547.961, 465.570, 52934.945 25/11/27,14:13:20,10,07,1, 12.0,1,1, 3.019, 10547.999, 465.576, 52935.017 25/11/27,14:13:20,11,07,1, 12.0,1,1, 3.019, 10548.019, 465.568, 52934.996 25/11/27,14:13:20,12,07,1, 12.0,1,1, 3.019, 10548.039, 465.582, 52935.006 25/11/27,14:13:20,13,07,1, 12.0,1,1, 3.019, 10548.049, 465.586, 52935.001 25/11/27,14:13:20,14,07,1, 12.0,1,1, 3.019, 10548.067, 465.554, 52934.974 25/11/27,14:13:20,15,07,1, 12.0,1,1, 3.019, 10548.060, 465.550, 52934.994 25/11/27,14:13:20,16,07,1, 12.0,1,1, 3.019, 10548.065, 465.542, 52934.984 25/11/27,14:13:20,17,07,1, 12.0,1,1, 3.019, 10548.069, 465.543, 52935.041 25/11/27,14:13:20,18,07,1, 12.0,1,1, 3.019, 10548.081, 465.546, 52934.978 25/11/27,14:13:20,19,07,1, 12.0,1,1, 3.019, 10548.100, 465.565, 52935.094 25/11/27,14:13:21,00,07,1, 11.9,1,1, 3.022, 10548.097, 465.565, 52935.094 25/11/27,14:13:21,01,07,1, 11.9,1,1, 3.022, 10548.132, 465.561, 52934.975 25/11/27,14:13:21,02,07,1, 11.9,1,1, 3.022, 10548.147, 465.553, 52934.968 25/11/27,14:13:21,03,07,1, 11.9,1,1, 3.022, 10548.134, 465.544, 52934.916 25/11/27,14:13:21,04,07,1, 11.9,1,1, 3.022, 10548.156, 465.545, 52934.950 25/11/27,14:13:21,05,07,1, 11.9,1,1, 3.022, 10548.181, 465.548, 52934.945 25/11/27,14:13:21,06,07,1, 11.9,1,1, 3.022, 10548.151, 465.532, 52934.962 25/11/27,14:13:21,07,07,1, 11.9,1,1, 3.022, 10548.179, 465.531, 52934.979 25/11/27,14:13:21,08,07,1, 11.9,1,1, 3.022, 10548.199, 465.526, 52934.937 25/11/27,14:13:21,09,07,1, 11.9,1,1, 3.022, 10548.184, 465.533, 52934.929 25/11/27,14:13:21,10,07,1, 11.9,1,1, 3.022, 10548.206, 465.546, 52934.951 25/11/27,14:13:21,11,07,1, 11.9,1,1, 3.022, 10548.225, 465.534, 52935.014 25/11/27,14:13:21,12,07,1, 11.9,1,1, 3.022, 10548.220, 465.523, 52934.988 25/11/27,14:13:21,13,07,1, 11.9,1,1, 3.022, 10548.209, 465.524, 52934.906 25/11/27,14:13:21,14,07,1, 11.9,1,1, 3.022, 10548.243, 465.521, 52934.933 25/11/27,14:13:21,15,07,1, 11.9,1,1, 3.022, 10548.228, 465.529, 52934.942 25/11/27,14:13:21,16,07,1, 11.9,1,1, 3.022, 10548.265, 465.528, 52934.944 25/11/27,14:13:21,17,07,1, 11.9,1,1, 3.022, 10548.270, 465.510, 52934.891 25/11/27,14:13:21,18,07,1, 11.9,1,1, 3.022, 10548.275, 465.524, 52934.938 25/11/27,14:13:21,19,07,1, 11.9,1,1, 3.022, 10548.279, 465.527, 52934.972 25/11/27,14:13:22,00,07,1, 11.9,1,1, 3.022, 10548.272, 465.527, 52934.972 25/11/27,14:13:22,01,07,1, 11.9,1,1, 3.022, 10548.304, 465.496, 52934.995 25/11/27,14:13:22,02,07,1, 11.9,1,1, 3.022, 10548.305, 465.528, 52934.988 25/11/27,14:13:22,03,07,1, 11.9,1,1, 3.022, 10548.331, 465.501, 52934.921 25/11/27,14:13:22,04,07,1, 11.9,1,1, 3.022, 10548.345, 465.503, 52934.884 25/11/27,14:13:22,05,07,1, 11.9,1,1, 3.022, 10548.363, 465.517, 52934.894 25/11/27,14:13:22,06,07,1, 11.9,1,1, 3.022, 10548.373, 465.514, 52935.008 25/11/27,14:13:22,07,07,1, 11.9,1,1, 3.022, 10548.354, 465.498, 52934.960 25/11/27,14:13:22,08,07,1, 11.9,1,1, 3.022, 10548.362, 465.503, 52934.927 25/11/27,14:13:22,09,07,1, 11.9,1,1, 3.022, 10548.379, 465.487, 52934.876 25/11/27,14:13:22,10,07,1, 11.9,1,1, 3.022, 10548.393, 465.480, 52934.917 25/11/27,14:13:22,11,07,1, 11.9,1,1, 3.022, 10548.383, 465.512, 52934.827 25/11/27,14:13:22,12,07,1, 11.9,1,1, 3.022, 10548.408, 465.491, 52934.979 25/11/27,14:13:22,13,07,1, 11.9,1,1, 3.022, 10548.403, 465.506, 52934.840 25/11/27,14:13:22,14,07,1, 11.9,1,1, 3.022, 10548.406, 465.449, 52934.920 25/11/27,14:13:22,15,07,1, 11.9,1,1, 3.022, 10548.406, 465.473, 52934.816 25/11/27,14:13:22,16,07,1, 11.9,1,1, 3.022, 10548.428, 465.486, 52934.936 25/11/27,14:13:22,17,07,1, 11.9,1,1, 3.022, 10548.449, 465.469, 52934.897 25/11/27,14:13:22,18,07,1, 11.9,1,1, 3.022, 10548.453, 465.470, 52934.869 25/11/27,14:13:22,19,07,1, 11.9,1,1, 3.022, 10548.481, 465.483, 52934.900 25/11/27,14:13:23,00,07,1, 11.9,1,1, 3.016, 10548.481, 465.483, 52934.900 25/11/27,14:13:23,01,07,1, 11.9,1,1, 3.016, 10548.495, 465.503, 52934.941 25/11/27,14:13:23,02,07,1, 11.9,1,1, 3.016, 10548.530, 465.496, 52934.927 25/11/27,14:13:23,03,07,1, 11.9,1,1, 3.016, 10548.508, 465.502, 52934.897 25/11/27,14:13:23,04,07,1, 11.9,1,1, 3.016, 10548.526, 465.483, 52934.902 25/11/27,14:13:23,05,07,1, 11.9,1,1, 3.016, 10548.541, 465.498, 52934.881 25/11/27,14:13:23,06,07,1, 11.9,1,1, 3.016, 10548.525, 465.495, 52934.860 25/11/27,14:13:23,07,07,1, 11.9,1,1, 3.016, 10548.516, 465.477, 52934.910 25/11/27,14:13:23,08,07,1, 11.9,1,1, 3.016, 10548.550, 465.457, 52934.840 25/11/27,14:13:23,09,07,1, 11.9,1,1, 3.016, 10548.546, 465.456, 52934.867 25/11/27,14:13:23,10,07,1, 11.9,1,1, 3.016, 10548.540, 465.490, 52934.904 25/11/27,14:13:23,11,07,1, 11.9,1,1, 3.016, 10548.534, 465.464, 52934.888 25/11/27,14:13:23,12,07,1, 11.9,1,1, 3.016, 10548.558, 465.478, 52934.857 25/11/27,14:13:23,13,07,1, 11.9,1,1, 3.016, 10548.569, 465.475, 52934.888 25/11/27,14:13:23,14,07,1, 11.9,1,1, 3.016, 10548.595, 465.482, 52934.780 25/11/27,14:13:23,15,07,1, 11.9,1,1, 3.016, 10548.557, 465.514, 52934.867 25/11/27,14:13:23,16,07,1, 11.9,1,1, 3.016, 10548.596, 465.523, 52934.914 25/11/27,14:13:23,17,07,1, 11.9,1,1, 3.016, 10548.628, 465.531, 52934.866 25/11/27,14:13:23,18,07,1, 11.9,1,1, 3.016, 10548.608, 465.491, 52934.817 25/11/27,14:13:23,19,07,1, 11.9,1,1, 3.016, 10548.639, 465.569, 52935.122 25/11/27,14:13:24,00,07,1, 11.9,1,1, 3.020, 10548.639, 465.569, 52935.122 25/11/27,14:13:24,01,07,1, 11.9,1,1, 3.020, 10548.682, 465.531, 52934.792 25/11/27,14:13:24,02,07,1, 11.9,1,1, 3.020, 10548.684, 465.529, 52934.815 25/11/27,14:13:24,03,07,1, 11.9,1,1, 3.020, 10548.702, 465.573, 52934.869 25/11/27,14:13:24,04,07,1, 11.9,1,1, 3.020, 10548.691, 465.563, 52934.866 25/11/27,14:13:24,05,07,1, 11.9,1,1, 3.020, 10548.717, 465.579, 52934.895 25/11/27,14:13:24,06,07,1, 11.9,1,1, 3.020, 10548.755, 465.582, 52934.847 25/11/27,14:13:24,07,07,1, 11.9,1,1, 3.020, 10548.743, 465.580, 52934.830 25/11/27,14:13:24,08,07,1, 11.9,1,1, 3.020, 10548.764, 465.563, 52934.951 25/11/27,14:13:24,09,07,1, 11.9,1,1, 3.020, 10548.766, 465.603, 52934.920 25/11/27,14:13:24,10,07,1, 11.9,1,1, 3.020, 10548.769, 465.621, 52934.892 25/11/27,14:13:24,11,07,1, 11.9,1,1, 3.020, 10548.756, 465.634, 52934.878 25/11/27,14:13:24,12,07,1, 11.9,1,1, 3.020, 10548.787, 465.612, 52934.900 25/11/27,14:13:24,13,07,1, 11.9,1,1, 3.020, 10548.777, 465.627, 52934.811 25/11/27,14:13:24,14,07,1, 11.9,1,1, 3.020, 10548.793, 465.641, 52934.839 25/11/27,14:13:24,15,07,1, 11.9,1,1, 3.020, 10548.798, 465.660, 52934.869 25/11/27,14:13:24,16,07,1, 11.9,1,1, 3.020, 10548.810, 465.667, 52934.887 25/11/27,14:13:24,17,07,1, 11.9,1,1, 3.020, 10548.819, 465.655, 52934.888 25/11/27,14:13:24,18,07,1, 11.9,1,1, 3.020, 10548.832, 465.677, 52934.870 25/11/27,14:13:24,19,07,1, 11.9,1,1, 3.020, 10548.830, 465.648, 52934.889 25/11/27,14:13:25,00,07,1, 11.9,1,1, 3.020, 10548.823, 465.648, 52934.889 25/11/27,14:13:25,01,07,1, 11.9,1,1, 3.020, 10548.841, 465.661, 52934.837 25/11/27,14:13:25,02,07,1, 11.9,1,1, 3.020, 10548.833, 465.711, 52934.863 25/11/27,14:13:25,03,07,1, 11.9,1,1, 3.020, 10548.876, 465.702, 52934.903 25/11/27,14:13:25,04,07,1, 11.9,1,1, 3.020, 10548.853, 465.701, 52934.916 25/11/27,14:13:25,05,07,1, 11.9,1,1, 3.020, 10548.875, 465.725, 52934.981 25/11/27,14:13:25,06,07,1, 11.9,1,1, 3.020, 10548.887, 465.726, 52934.966 25/11/27,14:13:25,07,07,1, 11.9,1,1, 3.020, 10548.895, 465.742, 52934.944 25/11/27,14:13:25,08,07,1, 11.9,1,1, 3.020, 10548.879, 465.718, 52934.853 25/11/27,14:13:25,09,07,1, 11.9,1,1, 3.020, 10548.905, 465.737, 52934.860 25/11/27,14:13:25,10,07,1, 11.9,1,1, 3.020, 10548.896, 465.768, 52934.940 25/11/27,14:13:25,11,07,1, 11.9,1,1, 3.020, 10548.913, 465.766, 52934.919 25/11/27,14:13:25,12,07,1, 11.9,1,1, 3.020, 10548.924, 465.774, 52934.869 25/11/27,14:13:25,13,07,1, 11.9,1,1, 3.020, 10548.932, 465.773, 52934.912 25/11/27,14:13:25,14,07,1, 11.9,1,1, 3.020, 10548.927, 465.791, 52934.887 25/11/27,14:13:25,15,07,1, 11.9,1,1, 3.020, 10548.944, 465.801, 52934.928 25/11/27,14:13:25,16,07,1, 11.9,1,1, 3.020, 10548.957, 465.793, 52934.910 25/11/27,14:13:25,17,07,1, 11.9,1,1, 3.020, 10548.944, 465.821, 52934.929 25/11/27,14:13:25,18,07,1, 11.9,1,1, 3.020, 10548.974, 465.829, 52934.910 25/11/27,14:13:25,19,07,1, 11.9,1,1, 3.020, 10548.982, 465.849, 52934.897 25/11/27,14:13:26,00,07,1, 11.9,1,1, 3.017, 10548.981, 465.849, 52934.897 25/11/27,14:13:26,01,07,1, 11.9,1,1, 3.017, 10548.990, 465.855, 52934.938 25/11/27,14:13:26,02,07,1, 11.9,1,1, 3.017, 10548.989, 465.851, 52934.915 25/11/27,14:13:26,03,07,1, 11.9,1,1, 3.017, 10549.013, 465.859, 52934.855 25/11/27,14:13:26,04,07,1, 11.9,1,1, 3.017, 10549.007, 465.874, 52934.908 25/11/27,14:13:26,05,07,1, 11.9,1,1, 3.017, 10549.038, 465.892, 52934.956 25/11/27,14:13:26,06,07,1, 11.9,1,1, 3.017, 10549.031, 465.886, 52934.866 25/11/27,14:13:26,07,07,1, 11.9,1,1, 3.017, 10549.060, 465.903, 52934.879 25/11/27,14:13:26,08,07,1, 11.9,1,1, 3.017, 10549.063, 465.922, 52934.978 25/11/27,14:13:26,09,07,1, 11.9,1,1, 3.017, 10549.042, 465.897, 52934.899 25/11/27,14:13:26,10,07,1, 11.9,1,1, 3.017, 10549.050, 465.920, 52934.910 25/11/27,14:13:26,11,07,1, 11.9,1,1, 3.017, 10549.053, 465.924, 52934.893 25/11/27,14:13:26,12,07,1, 11.9,1,1, 3.017, 10549.092, 465.960, 52934.937 25/11/27,14:13:26,13,07,1, 11.9,1,1, 3.017, 10549.090, 465.923, 52934.948 25/11/27,14:13:26,14,07,1, 11.9,1,1, 3.017, 10549.106, 465.951, 52934.875 25/11/27,14:13:26,15,07,1, 11.9,1,1, 3.017, 10549.089, 465.960, 52934.882 25/11/27,14:13:26,16,07,1, 11.9,1,1, 3.017, 10549.116, 465.955, 52934.909 25/11/27,14:13:26,17,07,1, 11.9,1,1, 3.017, 10549.098, 465.979, 52934.895 25/11/27,14:13:26,18,07,1, 11.9,1,1, 3.017, 10549.123, 465.988, 52934.916 25/11/27,14:13:26,19,07,1, 11.9,1,1, 3.017, 10549.116, 465.965, 52934.956 25/11/27,14:13:27,00,07,1, 12.0,1,1, 3.017, 10549.115, 465.965, 52934.956 25/11/27,14:13:27,01,07,1, 12.0,1,1, 3.017, 10549.145, 465.992, 52934.944 25/11/27,14:13:27,02,07,1, 12.0,1,1, 3.017, 10549.152, 466.006, 52934.855 25/11/27,14:13:27,03,07,1, 12.0,1,1, 3.017, 10549.158, 466.034, 52934.859 25/11/27,14:13:27,04,07,1, 12.0,1,1, 3.017, 10549.170, 466.040, 52934.957 25/11/27,14:13:27,05,07,1, 12.0,1,1, 3.017, 10549.194, 466.053, 52934.968 25/11/27,14:13:27,06,07,1, 12.0,1,1, 3.017, 10549.187, 466.069, 52934.918 25/11/27,14:13:27,07,07,1, 12.0,1,1, 3.017, 10549.190, 466.065, 52934.961 25/11/27,14:13:27,08,07,1, 12.0,1,1, 3.017, 10549.220, 466.106, 52934.929 25/11/27,14:13:27,09,07,1, 12.0,1,1, 3.017, 10549.183, 466.100, 52934.971 25/11/27,14:13:27,10,07,1, 12.0,1,1, 3.017, 10549.217, 466.120, 52934.943 25/11/27,14:13:27,11,07,1, 12.0,1,1, 3.017, 10549.212, 466.115, 52934.968 25/11/27,14:13:27,12,07,1, 12.0,1,1, 3.017, 10549.226, 466.118, 52934.972 25/11/27,14:13:27,13,07,1, 12.0,1,1, 3.017, 10549.203, 466.114, 52934.907 25/11/27,14:13:27,14,07,1, 12.0,1,1, 3.017, 10549.247, 466.112, 52935.013 25/11/27,14:13:27,15,07,1, 12.0,1,1, 3.017, 10549.236, 466.148, 52934.979 25/11/27,14:13:27,16,07,1, 12.0,1,1, 3.017, 10549.239, 466.160, 52934.941 25/11/27,14:13:27,17,07,1, 12.0,1,1, 3.017, 10549.243, 466.159, 52934.929 25/11/27,14:13:27,18,07,1, 12.0,1,1, 3.017, 10549.251, 466.179, 52934.913 25/11/27,14:13:27,19,07,1, 12.0,1,1, 3.017, 10549.263, 466.182, 52934.958 25/11/27,14:13:28,00,07,1, 11.9,1,1, 3.016, 10549.257, 466.182, 52934.958 25/11/27,14:13:28,01,07,1, 11.9,1,1, 3.016, 10549.272, 466.170, 52934.951 25/11/27,14:13:28,02,07,1, 11.9,1,1, 3.016, 10549.303, 466.205, 52934.948 25/11/27,14:13:28,03,07,1, 11.9,1,1, 3.016, 10549.283, 466.203, 52934.965 25/11/27,14:13:28,04,07,1, 11.9,1,1, 3.016, 10549.267, 466.194, 52934.883 25/11/27,14:13:28,05,07,1, 11.9,1,1, 3.016, 10549.279, 466.196, 52934.990 25/11/27,14:13:28,06,07,1, 11.9,1,1, 3.016, 10549.289, 466.203, 52934.930 25/11/27,14:13:28,07,07,1, 11.9,1,1, 3.016, 10549.285, 466.223, 52934.935 25/11/27,14:13:28,08,07,1, 11.9,1,1, 3.016, 10549.306, 466.218, 52934.939 25/11/27,14:13:28,09,07,1, 11.9,1,1, 3.016, 10549.328, 466.246, 52934.862 25/11/27,14:13:28,10,07,1, 11.9,1,1, 3.016, 10549.334, 466.244, 52934.913 25/11/27,14:13:28,11,07,1, 11.9,1,1, 3.016, 10549.332, 466.260, 52934.916 25/11/27,14:13:28,12,07,1, 11.9,1,1, 3.016, 10549.368, 466.271, 52934.974 25/11/27,14:13:28,13,07,1, 11.9,1,1, 3.016, 10549.380, 466.276, 52934.879 25/11/27,14:13:28,14,07,1, 11.9,1,1, 3.016, 10549.389, 466.296, 52934.977 25/11/27,14:13:28,15,07,1, 11.9,1,1, 3.016, 10549.410, 466.299, 52934.969 25/11/27,14:13:28,16,07,1, 11.9,1,1, 3.016, 10549.417, 466.316, 52934.956 25/11/27,14:13:28,17,07,1, 11.9,1,1, 3.016, 10549.402, 466.339, 52935.010 25/11/27,14:13:28,18,07,1, 11.9,1,1, 3.016, 10549.419, 466.339, 52934.983 25/11/27,14:13:28,19,07,1, 11.9,1,1, 3.016, 10549.409, 466.330, 52934.911 25/11/27,14:13:29,00,07,1, 11.9,1,1, 3.017, 10549.407, 466.330, 52934.911 25/11/27,14:13:29,01,07,1, 11.9,1,1, 3.017, 10549.424, 466.354, 52934.983 25/11/27,14:13:29,02,07,1, 11.9,1,1, 3.017, 10549.430, 466.394, 52935.015 25/11/27,14:13:29,03,07,1, 11.9,1,1, 3.017, 10549.431, 466.377, 52934.894 25/11/27,14:13:29,04,07,1, 11.9,1,1, 3.017, 10549.448, 466.390, 52934.934 25/11/27,14:13:29,05,07,1, 11.9,1,1, 3.017, 10549.451, 466.408, 52934.968 25/11/27,14:13:29,06,07,1, 11.9,1,1, 3.017, 10549.479, 466.403, 52934.911 25/11/27,14:13:29,07,07,1, 11.9,1,1, 3.017, 10549.457, 466.411, 52934.987 25/11/27,14:13:29,08,07,1, 11.9,1,1, 3.017, 10549.493, 466.396, 52934.945 25/11/27,14:13:29,09,07,1, 11.9,1,1, 3.017, 10549.507, 466.423, 52934.950 25/11/27,14:13:29,10,07,1, 11.9,1,1, 3.017, 10549.515, 466.403, 52934.987 25/11/27,14:13:29,11,07,1, 11.9,1,1, 3.017, 10549.513, 466.428, 52934.993 25/11/27,14:13:29,12,07,1, 11.9,1,1, 3.017, 10549.500, 466.412, 52934.922 25/11/27,14:13:29,13,07,1, 11.9,1,1, 3.017, 10549.529, 466.439, 52934.946 25/11/27,14:13:29,14,07,1, 11.9,1,1, 3.017, 10549.529, 466.471, 52934.984 25/11/27,14:13:29,15,07,1, 11.9,1,1, 3.017, 10549.508, 466.456, 52934.961 25/11/27,14:13:29,16,07,1, 11.9,1,1, 3.017, 10549.557, 466.463, 52934.898 25/11/27,14:13:29,17,07,1, 11.9,1,1, 3.017, 10549.552, 466.465, 52934.905 25/11/27,14:13:29,18,07,1, 11.9,1,1, 3.017, 10549.558, 466.474, 52934.959 25/11/27,14:13:29,19,07,1, 11.9,1,1, 3.017, 10549.591, 466.489, 52934.970 25/11/27,14:13:30,00,07,1, 11.9,1,1, 3.016, 10549.591, 466.489, 52934.970 25/11/27,14:13:30,01,07,1, 11.9,1,1, 3.016, 10549.592, 466.510, 52934.935 25/11/27,14:13:30,02,07,1, 11.9,1,1, 3.016, 10549.620, 466.496, 52934.968 25/11/27,14:13:30,03,07,1, 11.9,1,1, 3.016, 10549.614, 466.553, 52935.016 25/11/27,14:13:30,04,07,1, 11.9,1,1, 3.016, 10549.606, 466.555, 52935.022 25/11/27,14:13:30,05,07,1, 11.9,1,1, 3.016, 10549.620, 466.556, 52935.016 25/11/27,14:13:30,06,07,1, 11.9,1,1, 3.016, 10549.609, 466.550, 52935.033 25/11/27,14:13:30,07,07,1, 11.9,1,1, 3.016, 10549.620, 466.539, 52934.968 25/11/27,14:13:30,08,07,1, 11.9,1,1, 3.016, 10549.620, 466.567, 52935.009 25/11/27,14:13:30,09,07,1, 11.9,1,1, 3.016, 10549.633, 466.565, 52934.969 25/11/27,14:13:30,10,07,1, 11.9,1,1, 3.016, 10549.634, 466.581, 52934.977 25/11/27,14:13:30,11,07,1, 11.9,1,1, 3.016, 10549.645, 466.591, 52934.979 25/11/27,14:13:30,12,07,1, 11.9,1,1, 3.016, 10549.656, 466.585, 52935.011 25/11/27,14:13:30,13,07,1, 11.9,1,1, 3.016, 10549.637, 466.589, 52935.013 25/11/27,14:13:30,14,07,1, 11.9,1,1, 3.016, 10549.649, 466.613, 52934.988 25/11/27,14:13:30,15,07,1, 11.9,1,1, 3.016, 10549.651, 466.623, 52934.981 25/11/27,14:13:30,16,07,1, 11.9,1,1, 3.016, 10549.645, 466.619, 52934.950 25/11/27,14:13:30,17,07,1, 11.9,1,1, 3.016, 10549.676, 466.626, 52934.923 25/11/27,14:13:30,18,07,1, 11.9,1,1, 3.016, 10549.678, 466.637, 52934.895 25/11/27,14:13:30,19,07,1, 11.9,1,1, 3.016, 10549.683, 466.639, 52934.998 25/11/27,14:13:31,00,07,1, 12.0,1,1, 3.022, 10549.682, 466.639, 52934.998 25/11/27,14:13:31,01,07,1, 12.0,1,1, 3.022, 10549.703, 466.669, 52934.944 25/11/27,14:13:31,02,07,1, 12.0,1,1, 3.022, 10549.694, 466.658, 52934.955 25/11/27,14:13:31,03,07,1, 12.0,1,1, 3.022, 10549.708, 466.675, 52934.961 25/11/27,14:13:31,04,07,1, 12.0,1,1, 3.022, 10549.706, 466.661, 52934.966 25/11/27,14:13:31,05,07,1, 12.0,1,1, 3.022, 10549.710, 466.670, 52935.056 25/11/27,14:13:31,06,07,1, 12.0,1,1, 3.022, 10549.748, 466.717, 52935.047 25/11/27,14:13:31,07,07,1, 12.0,1,1, 3.022, 10549.742, 466.699, 52934.946 25/11/27,14:13:31,08,07,1, 12.0,1,1, 3.022, 10549.723, 466.722, 52935.069 25/11/27,14:13:31,09,07,1, 12.0,1,1, 3.022, 10549.727, 466.709, 52934.990 25/11/27,14:13:31,10,07,1, 12.0,1,1, 3.022, 10549.754, 466.726, 52935.027 25/11/27,14:13:31,11,07,1, 12.0,1,1, 3.022, 10549.746, 466.727, 52934.976 25/11/27,14:13:31,12,07,1, 12.0,1,1, 3.022, 10549.746, 466.729, 52934.993 25/11/27,14:13:31,13,07,1, 12.0,1,1, 3.022, 10549.793, 466.745, 52935.001 25/11/27,14:13:31,14,07,1, 12.0,1,1, 3.022, 10549.764, 466.748, 52935.023 25/11/27,14:13:31,15,07,1, 12.0,1,1, 3.022, 10549.771, 466.749, 52934.948 25/11/27,14:13:31,16,07,1, 12.0,1,1, 3.022, 10549.773, 466.751, 52934.963 25/11/27,14:13:31,17,07,1, 12.0,1,1, 3.022, 10549.771, 466.773, 52934.920 25/11/27,14:13:31,18,07,1, 12.0,1,1, 3.022, 10549.787, 466.790, 52935.032 25/11/27,14:13:31,19,07,1, 12.0,1,1, 3.022, 10549.792, 466.792, 52934.994 25/11/27,14:13:32,00,07,1, 11.9,1,1, 3.019, 10549.791, 466.792, 52934.994 25/11/27,14:13:32,01,07,1, 11.9,1,1, 3.019, 10549.789, 466.772, 52934.994 25/11/27,14:13:32,02,07,1, 11.9,1,1, 3.019, 10549.817, 466.797, 52934.963 25/11/27,14:13:32,03,07,1, 11.9,1,1, 3.019, 10549.801, 466.806, 52934.982 25/11/27,14:13:32,04,07,1, 11.9,1,1, 3.019, 10549.805, 466.820, 52934.976 25/11/27,14:13:32,05,07,1, 11.9,1,1, 3.019, 10549.839, 466.827, 52935.044 25/11/27,14:13:32,06,07,1, 11.9,1,1, 3.019, 10549.806, 466.828, 52935.033 25/11/27,14:13:32,07,07,1, 11.9,1,1, 3.019, 10549.829, 466.844, 52934.963 25/11/27,14:13:32,08,07,1, 11.9,1,1, 3.019, 10549.836, 466.831, 52934.933 25/11/27,14:13:32,09,07,1, 11.9,1,1, 3.019, 10549.836, 466.824, 52934.964 25/11/27,14:13:32,10,07,1, 11.9,1,1, 3.019, 10549.854, 466.841, 52934.954 25/11/27,14:13:32,11,07,1, 11.9,1,1, 3.019, 10549.847, 466.870, 52935.019 25/11/27,14:13:32,12,07,1, 11.9,1,1, 3.019, 10549.857, 466.864, 52935.044 25/11/27,14:13:32,13,07,1, 11.9,1,1, 3.019, 10549.870, 466.843, 52935.025 25/11/27,14:13:32,14,07,1, 11.9,1,1, 3.019, 10549.858, 466.852, 52935.026 25/11/27,14:13:32,15,07,1, 11.9,1,1, 3.019, 10549.888, 466.858, 52935.023 25/11/27,14:13:32,16,07,1, 11.9,1,1, 3.019, 10549.886, 466.879, 52935.014 25/11/27,14:13:32,17,07,1, 11.9,1,1, 3.019, 10549.880, 466.881, 52935.059 25/11/27,14:13:32,18,07,1, 11.9,1,1, 3.019, 10549.902, 466.887, 52935.037 25/11/27,14:13:32,19,07,1, 11.9,1,1, 3.019, 10549.867, 466.908, 52934.983 25/11/27,14:13:33,00,07,1, 11.9,1,1, 3.016, 10549.866, 466.908, 52934.983 25/11/27,14:13:33,01,07,1, 11.9,1,1, 3.016, 10549.890, 466.904, 52935.035 25/11/27,14:13:33,02,07,1, 11.9,1,1, 3.016, 10549.870, 466.923, 52935.016 25/11/27,14:13:33,03,07,1, 11.9,1,1, 3.016, 10549.900, 466.927, 52935.068 25/11/27,14:13:33,04,07,1, 11.9,1,1, 3.016, 10549.926, 466.925, 52934.980 25/11/27,14:13:33,05,07,1, 11.9,1,1, 3.016, 10549.910, 466.938, 52935.001 25/11/27,14:13:33,06,07,1, 11.9,1,1, 3.016, 10549.930, 466.948, 52935.002 25/11/27,14:13:33,07,07,1, 11.9,1,1, 3.016, 10549.918, 466.959, 52934.972 25/11/27,14:13:33,08,07,1, 11.9,1,1, 3.016, 10549.917, 466.947, 52934.983 25/11/27,14:13:33,09,07,1, 11.9,1,1, 3.016, 10549.943, 466.982, 52935.027 25/11/27,14:13:33,10,07,1, 11.9,1,1, 3.016, 10549.943, 466.962, 52934.997 25/11/27,14:13:33,11,07,1, 11.9,1,1, 3.016, 10549.908, 466.972, 52935.060 25/11/27,14:13:33,12,07,1, 11.9,1,1, 3.016, 10549.918, 467.005, 52935.083 25/11/27,14:13:33,13,07,1, 11.9,1,1, 3.016, 10549.924, 466.988, 52935.048 25/11/27,14:13:33,14,07,1, 11.9,1,1, 3.016, 10549.926, 467.006, 52935.008 25/11/27,14:13:33,15,07,1, 11.9,1,1, 3.016, 10549.947, 466.991, 52935.066 25/11/27,14:13:33,16,07,1, 11.9,1,1, 3.016, 10549.944, 466.995, 52935.059 25/11/27,14:13:33,17,07,1, 11.9,1,1, 3.016, 10549.959, 467.015, 52935.067 25/11/27,14:13:33,18,07,1, 11.9,1,1, 3.016, 10549.965, 467.011, 52935.070 25/11/27,14:13:33,19,07,1, 11.9,1,1, 3.016, 10549.963, 467.036, 52935.077 25/11/27,14:13:34,00,07,1, 12.0,1,1, 3.019, 10549.958, 467.036, 52935.077 25/11/27,14:13:34,01,07,1, 12.0,1,1, 3.019, 10549.958, 467.050, 52935.033 25/11/27,14:13:34,02,07,1, 12.0,1,1, 3.019, 10549.972, 467.065, 52935.006 25/11/27,14:13:34,03,07,1, 12.0,1,1, 3.019, 10549.999, 467.076, 52935.075 25/11/27,14:13:34,04,07,1, 12.0,1,1, 3.019, 10549.992, 467.062, 52935.001 25/11/27,14:13:34,05,07,1, 12.0,1,1, 3.019, 10549.994, 467.057, 52934.991 25/11/27,14:13:34,06,07,1, 12.0,1,1, 3.019, 10549.977, 467.063, 52935.011 25/11/27,14:13:34,07,07,1, 12.0,1,1, 3.019, 10550.002, 467.099, 52934.993 25/11/27,14:13:34,08,07,1, 12.0,1,1, 3.019, 10549.996, 467.104, 52935.006 25/11/27,14:13:34,09,07,1, 12.0,1,1, 3.019, 10549.994, 467.085, 52935.025 25/11/27,14:13:34,10,07,1, 12.0,1,1, 3.019, 10549.993, 467.104, 52934.996 25/11/27,14:13:34,11,07,1, 12.0,1,1, 3.019, 10549.982, 467.113, 52935.074 25/11/27,14:13:34,12,07,1, 12.0,1,1, 3.019, 10550.019, 467.105, 52935.061 25/11/27,14:13:34,13,07,1, 12.0,1,1, 3.019, 10550.008, 467.102, 52935.036 25/11/27,14:13:34,14,07,1, 12.0,1,1, 3.019, 10550.008, 467.099, 52935.006 25/11/27,14:13:34,15,07,1, 12.0,1,1, 3.019, 10550.005, 467.122, 52935.081 25/11/27,14:13:34,16,07,1, 12.0,1,1, 3.019, 10550.003, 467.140, 52935.073 25/11/27,14:13:34,17,07,1, 12.0,1,1, 3.019, 10550.007, 467.140, 52935.101 25/11/27,14:13:34,18,07,1, 12.0,1,1, 3.019, 10550.001, 467.113, 52935.017 25/11/27,14:13:34,19,07,1, 12.0,1,1, 3.019, 10550.002, 467.147, 52935.056 25/11/27,14:13:35,00,07,1, 11.9,1,1, 3.019, 10549.999, 467.147, 52935.056 25/11/27,14:13:35,01,07,1, 11.9,1,1, 3.019, 10550.018, 467.150, 52935.172 25/11/27,14:13:35,02,07,1, 11.9,1,1, 3.019, 10550.007, 467.156, 52935.135 25/11/27,14:13:35,03,07,1, 11.9,1,1, 3.019, 10550.024, 467.150, 52935.126 25/11/27,14:13:35,04,07,1, 11.9,1,1, 3.019, 10550.022, 467.150, 52935.085 25/11/27,14:13:35,05,07,1, 11.9,1,1, 3.019, 10550.017, 467.169, 52935.056 25/11/27,14:13:35,06,07,1, 11.9,1,1, 3.019, 10550.016, 467.182, 52935.103 25/11/27,14:13:35,07,07,1, 11.9,1,1, 3.019, 10550.027, 467.188, 52935.094 25/11/27,14:13:35,08,07,1, 11.9,1,1, 3.019, 10550.024, 467.208, 52935.111 25/11/27,14:13:35,09,07,1, 11.9,1,1, 3.019, 10550.020, 467.208, 52935.184 25/11/27,14:13:35,10,07,1, 11.9,1,1, 3.019, 10550.012, 467.189, 52935.149 25/11/27,14:13:35,11,07,1, 11.9,1,1, 3.019, 10550.047, 467.199, 52935.133 25/11/27,14:13:35,12,07,1, 11.9,1,1, 3.019, 10550.052, 467.191, 52935.098 25/11/27,14:13:35,13,07,1, 11.9,1,1, 3.019, 10550.031, 467.231, 52935.193 25/11/27,14:13:35,14,07,1, 11.9,1,1, 3.019, 10550.063, 467.214, 52935.105 25/11/27,14:13:35,15,07,1, 11.9,1,1, 3.019, 10550.035, 467.231, 52935.132 25/11/27,14:13:35,16,07,1, 11.9,1,1, 3.019, 10550.022, 467.231, 52935.165 25/11/27,14:13:35,17,07,1, 11.9,1,1, 3.019, 10550.024, 467.229, 52935.113 25/11/27,14:13:35,18,07,1, 11.9,1,1, 3.019, 10550.036, 467.221, 52935.128 25/11/27,14:13:35,19,07,1, 11.9,1,1, 3.019, 10550.007, 467.248, 52935.085 25/11/27,14:13:36,00,07,1, 11.9,1,1, 3.017, 10549.999, 467.248, 52935.085 25/11/27,14:13:36,01,07,1, 11.9,1,1, 3.017, 10550.012, 467.230, 52935.141 25/11/27,14:13:36,02,07,1, 11.9,1,1, 3.017, 10550.016, 467.253, 52935.137 25/11/27,14:13:36,03,07,1, 11.9,1,1, 3.017, 10550.001, 467.242, 52935.068 25/11/27,14:13:36,04,07,1, 11.9,1,1, 3.017, 10550.037, 467.232, 52935.100 25/11/27,14:13:36,05,07,1, 11.9,1,1, 3.017, 10550.020, 467.246, 52935.144 25/11/27,14:13:36,06,07,1, 11.9,1,1, 3.017, 10550.021, 467.270, 52935.084 25/11/27,14:13:36,07,07,1, 11.9,1,1, 3.017, 10549.985, 467.272, 52935.112 25/11/27,14:13:36,08,07,1, 11.9,1,1, 3.017, 10550.024, 467.270, 52935.100 25/11/27,14:13:36,09,07,1, 11.9,1,1, 3.017, 10550.029, 467.280, 52935.163 25/11/27,14:13:36,10,07,1, 11.9,1,1, 3.017, 10550.006, 467.285, 52935.230 25/11/27,14:13:36,11,07,1, 11.9,1,1, 3.017, 10550.036, 467.311, 52935.109 25/11/27,14:13:36,12,07,1, 11.9,1,1, 3.017, 10549.991, 467.317, 52935.227 25/11/27,14:13:36,13,07,1, 11.9,1,1, 3.017, 10550.014, 467.300, 52935.149 25/11/27,14:13:36,14,07,1, 11.9,1,1, 3.017, 10550.017, 467.326, 52935.126 25/11/27,14:13:36,15,07,1, 11.9,1,1, 3.017, 10550.011, 467.278, 52935.149 25/11/27,14:13:36,16,07,1, 11.9,1,1, 3.017, 10550.007, 467.296, 52935.161 25/11/27,14:13:36,17,07,1, 11.9,1,1, 3.017, 10550.007, 467.305, 52935.211 25/11/27,14:13:36,18,07,1, 11.9,1,1, 3.017, 10550.003, 467.314, 52935.170 25/11/27,14:13:36,19,07,1, 11.9,1,1, 3.017, 10549.999, 467.298, 52935.202 25/11/27,14:13:37,00,07,1, 11.9,1,1, 3.020, 10549.991, 467.298, 52935.202 25/11/27,14:13:37,01,07,1, 11.9,1,1, 3.020, 10549.984, 467.323, 52935.127 25/11/27,14:13:37,02,07,1, 11.9,1,1, 3.020, 10549.975, 467.353, 52935.283 25/11/27,14:13:37,03,07,1, 11.9,1,1, 3.020, 10550.007, 467.319, 52935.135 25/11/27,14:13:37,04,07,1, 11.9,1,1, 3.020, 10550.001, 467.344, 52935.220 25/11/27,14:13:37,05,07,1, 11.9,1,1, 3.020, 10549.969, 467.346, 52935.219 25/11/27,14:13:37,06,07,1, 11.9,1,1, 3.020, 10549.976, 467.334, 52935.184 25/11/27,14:13:37,07,07,1, 11.9,1,1, 3.020, 10549.971, 467.345, 52935.160 25/11/27,14:13:37,08,07,1, 11.9,1,1, 3.020, 10549.957, 467.335, 52935.158 25/11/27,14:13:37,09,07,1, 11.9,1,1, 3.020, 10549.965, 467.345, 52935.182 25/11/27,14:13:37,10,07,1, 11.9,1,1, 3.020, 10549.964, 467.349, 52935.178 25/11/27,14:13:37,11,07,1, 11.9,1,1, 3.020, 10549.958, 467.352, 52935.179 25/11/27,14:13:37,12,07,1, 11.9,1,1, 3.020, 10549.960, 467.351, 52935.213 25/11/27,14:13:37,13,07,1, 11.9,1,1, 3.020, 10549.966, 467.339, 52935.190 25/11/27,14:13:37,14,07,1, 11.9,1,1, 3.020, 10549.940, 467.363, 52935.270 25/11/27,14:13:37,15,07,1, 11.9,1,1, 3.020, 10549.983, 467.345, 52935.081 25/11/27,14:13:37,16,07,1, 11.9,1,1, 3.020, 10549.977, 467.359, 52935.223 25/11/27,14:13:37,17,07,1, 11.9,1,1, 3.020, 10549.952, 467.375, 52935.195 25/11/27,14:13:37,18,07,1, 11.9,1,1, 3.020, 10549.954, 467.347, 52935.179 25/11/27,14:13:37,19,07,1, 11.9,1,1, 3.020, 10549.951, 467.345, 52935.215 25/11/27,14:13:38,00,07,1, 12.0,1,1, 3.016, 10549.949, 467.345, 52935.215 25/11/27,14:13:38,01,07,1, 12.0,1,1, 3.016, 10549.929, 467.371, 52935.194 25/11/27,14:13:38,02,07,1, 12.0,1,1, 3.016, 10549.931, 467.356, 52935.260 25/11/27,14:13:38,03,07,1, 12.0,1,1, 3.016, 10549.926, 467.356, 52935.202 25/11/27,14:13:38,04,07,1, 12.0,1,1, 3.016, 10549.905, 467.349, 52934.997 25/11/27,14:13:38,05,07,1, 12.0,1,1, 3.016, 10549.892, 467.351, 52935.260 25/11/27,14:13:38,06,07,1, 12.0,1,1, 3.016, 10549.901, 467.353, 52935.326 25/11/27,14:13:38,07,07,1, 12.0,1,1, 3.016, 10549.881, 467.360, 52935.294 25/11/27,14:13:38,08,07,1, 12.0,1,1, 3.016, 10549.889, 467.347, 52935.312 25/11/27,14:13:38,09,07,1, 12.0,1,1, 3.016, 10549.888, 467.333, 52935.235 25/11/27,14:13:38,10,07,1, 12.0,1,1, 3.016, 10549.867, 467.356, 52935.285 25/11/27,14:13:38,11,07,1, 12.0,1,1, 3.016, 10549.894, 467.357, 52935.287 25/11/27,14:13:38,12,07,1, 12.0,1,1, 3.016, 10549.909, 467.349, 52935.203 25/11/27,14:13:38,13,07,1, 12.0,1,1, 3.016, 10549.892, 467.337, 52935.236 25/11/27,14:13:38,14,07,1, 12.0,1,1, 3.016, 10549.874, 467.372, 52935.299 25/11/27,14:13:38,15,07,1, 12.0,1,1, 3.016, 10549.860, 467.362, 52935.261 25/11/27,14:13:38,16,07,1, 12.0,1,1, 3.016, 10549.908, 467.356, 52935.280 25/11/27,14:13:38,17,07,1, 12.0,1,1, 3.016, 10549.892, 467.343, 52935.265 25/11/27,14:13:38,18,07,1, 12.0,1,1, 3.016, 10549.884, 467.370, 52935.268 25/11/27,14:13:38,19,07,1, 12.0,1,1, 3.016, 10549.886, 467.364, 52935.304 25/11/27,14:13:39,00,07,1, 12.0,1,1, 3.022, 10549.883, 467.364, 52935.304 25/11/27,14:13:39,01,07,1, 12.0,1,1, 3.022, 10549.889, 467.387, 52935.223 25/11/27,14:13:39,02,07,1, 12.0,1,1, 3.022, 10549.898, 467.381, 52935.261 25/11/27,14:13:39,03,07,1, 12.0,1,1, 3.022, 10549.889, 467.380, 52935.237 25/11/27,14:13:39,04,07,1, 12.0,1,1, 3.022, 10549.870, 467.377, 52935.311 25/11/27,14:13:39,05,07,1, 12.0,1,1, 3.022, 10549.889, 467.390, 52935.249 25/11/27,14:13:39,06,07,1, 12.0,1,1, 3.022, 10549.877, 467.382, 52935.324 25/11/27,14:13:39,07,07,1, 12.0,1,1, 3.022, 10549.864, 467.386, 52935.267 25/11/27,14:13:39,08,07,1, 12.0,1,1, 3.022, 10549.880, 467.389, 52935.291 25/11/27,14:13:39,09,07,1, 12.0,1,1, 3.022, 10549.874, 467.391, 52935.311 25/11/27,14:13:39,10,07,1, 12.0,1,1, 3.022, 10549.873, 467.414, 52935.262 25/11/27,14:13:39,11,07,1, 12.0,1,1, 3.022, 10549.822, 467.385, 52935.278 25/11/27,14:13:39,12,07,1, 12.0,1,1, 3.022, 10549.846, 467.384, 52935.307 25/11/27,14:13:39,13,07,1, 12.0,1,1, 3.022, 10549.818, 467.385, 52935.244 25/11/27,14:13:39,14,07,1, 12.0,1,1, 3.022, 10549.781, 467.366, 52935.324 25/11/27,14:13:39,15,07,1, 12.0,1,1, 3.022, 10549.766, 467.351, 52935.240 25/11/27,14:13:39,16,07,1, 12.0,1,1, 3.022, 10549.743, 467.339, 52935.282 25/11/27,14:13:39,17,07,1, 12.0,1,1, 3.022, 10549.743, 467.362, 52935.282 25/11/27,14:13:39,18,07,1, 12.0,1,1, 3.022, 10549.732, 467.332, 52935.336 25/11/27,14:13:39,19,07,1, 12.0,1,1, 3.022, 10549.727, 467.355, 52935.354 25/11/27,14:13:40,00,07,1, 11.9,1,1, 3.021, 10549.724, 467.355, 52935.354 25/11/27,14:13:40,01,07,1, 11.9,1,1, 3.021, 10549.787, 467.356, 52935.279 25/11/27,14:13:40,02,07,1, 11.9,1,1, 3.021, 10549.800, 467.359, 52935.321 25/11/27,14:13:40,03,07,1, 11.9,1,1, 3.021, 10549.804, 467.382, 52935.321 25/11/27,14:13:40,04,07,1, 11.9,1,1, 3.021, 10549.800, 467.379, 52935.270 25/11/27,14:13:40,05,07,1, 11.9,1,1, 3.021, 10549.805, 467.394, 52935.361 25/11/27,14:13:40,06,07,1, 11.9,1,1, 3.021, 10549.820, 467.388, 52935.283 25/11/27,14:13:40,07,07,1, 11.9,1,1, 3.021, 10549.821, 467.415, 52935.347 25/11/27,14:13:40,08,07,1, 11.9,1,1, 3.021, 10549.819, 467.406, 52935.336 25/11/27,14:13:40,09,07,1, 11.9,1,1, 3.021, 10549.844, 467.429, 52935.312 25/11/27,14:13:40,10,07,1, 11.9,1,1, 3.021, 10549.853, 467.424, 52935.346 25/11/27,14:13:40,11,07,1, 11.9,1,1, 3.021, 10549.836, 467.421, 52935.361 25/11/27,14:13:40,12,07,1, 11.9,1,1, 3.021, 10549.844, 467.427, 52935.312 25/11/27,14:13:40,13,07,1, 11.9,1,1, 3.021, 10549.833, 467.406, 52935.365 25/11/27,14:13:40,14,07,1, 11.9,1,1, 3.021, 10549.799, 467.404, 52935.367 25/11/27,14:13:40,15,07,1, 11.9,1,1, 3.021, 10549.824, 467.401, 52935.324 25/11/27,14:13:40,16,07,1, 11.9,1,1, 3.021, 10549.804, 467.396, 52935.369 25/11/27,14:13:40,17,07,1, 11.9,1,1, 3.021, 10549.800, 467.419, 52935.399 25/11/27,14:13:40,18,07,1, 11.9,1,1, 3.021, 10549.803, 467.427, 52935.377 25/11/27,14:13:40,19,07,1, 11.9,1,1, 3.021, 10549.776, 467.412, 52935.358 25/11/27,14:13:41,00,07,1, 11.9,1,1, 3.021, 10549.774, 467.412, 52935.358 25/11/27,14:13:41,01,07,1, 11.9,1,1, 3.021, 10549.818, 467.397, 52935.383 25/11/27,14:13:41,02,07,1, 11.9,1,1, 3.021, 10549.802, 467.398, 52935.247 25/11/27,14:13:41,03,07,1, 11.9,1,1, 3.021, 10549.814, 467.414, 52935.352 25/11/27,14:13:41,04,07,1, 11.9,1,1, 3.021, 10549.775, 467.414, 52935.346 25/11/27,14:13:41,05,07,1, 11.9,1,1, 3.021, 10549.759, 467.411, 52935.345 25/11/27,14:13:41,06,07,1, 11.9,1,1, 3.021, 10549.750, 467.424, 52935.314 25/11/27,14:13:41,07,07,1, 11.9,1,1, 3.021, 10549.738, 467.407, 52935.322 25/11/27,14:13:41,08,07,1, 11.9,1,1, 3.021, 10549.751, 467.387, 52935.333 25/11/27,14:13:41,09,07,1, 11.9,1,1, 3.021, 10549.768, 467.403, 52935.401 25/11/27,14:13:41,10,07,1, 11.9,1,1, 3.021, 10549.749, 467.403, 52935.368 25/11/27,14:13:41,11,07,1, 11.9,1,1, 3.021, 10549.743, 467.385, 52935.343 25/11/27,14:13:41,12,07,1, 11.9,1,1, 3.021, 10549.744, 467.381, 52935.301 25/11/27,14:13:41,13,07,1, 11.9,1,1, 3.021, 10549.731, 467.392, 52935.367 25/11/27,14:13:41,14,07,1, 11.9,1,1, 3.021, 10549.740, 467.370, 52935.347 25/11/27,14:13:41,15,07,1, 11.9,1,1, 3.021, 10549.745, 467.382, 52935.340 25/11/27,14:13:41,16,07,1, 11.9,1,1, 3.021, 10549.736, 467.367, 52935.330 25/11/27,14:13:41,17,07,1, 11.9,1,1, 3.021, 10549.723, 467.388, 52935.411 25/11/27,14:13:41,18,07,1, 11.9,1,1, 3.021, 10549.741, 467.364, 52935.381 25/11/27,14:13:41,19,07,1, 11.9,1,1, 3.021, 10549.707, 467.344, 52935.420 25/11/27,14:13:42,00,07,1, 11.9,1,1, 3.018, 10549.699, 467.344, 52935.420 25/11/27,14:13:42,01,07,1, 11.9,1,1, 3.018, 10549.691, 467.353, 52935.404 25/11/27,14:13:42,02,07,1, 11.9,1,1, 3.018, 10549.693, 467.368, 52935.396 25/11/27,14:13:42,03,07,1, 11.9,1,1, 3.018, 10549.665, 467.346, 52935.336 25/11/27,14:13:42,04,07,1, 11.9,1,1, 3.018, 10549.665, 467.350, 52935.397 25/11/27,14:13:42,05,07,1, 11.9,1,1, 3.018, 10549.671, 467.355, 52935.380 25/11/27,14:13:42,06,07,1, 11.9,1,1, 3.018, 10549.666, 467.385, 52935.442 25/11/27,14:13:42,07,07,1, 11.9,1,1, 3.018, 10549.646, 467.362, 52935.410 25/11/27,14:13:42,08,07,1, 11.9,1,1, 3.018, 10549.656, 467.370, 52935.373 25/11/27,14:13:42,09,07,1, 11.9,1,1, 3.018, 10549.627, 467.382, 52935.353 25/11/27,14:13:42,10,07,1, 11.9,1,1, 3.018, 10549.640, 467.365, 52935.455 25/11/27,14:13:42,11,07,1, 11.9,1,1, 3.018, 10549.632, 467.371, 52935.374 25/11/27,14:13:42,12,07,1, 11.9,1,1, 3.018, 10549.634, 467.390, 52935.416 25/11/27,14:13:42,13,07,1, 11.9,1,1, 3.018, 10549.626, 467.375, 52935.487 25/11/27,14:13:42,14,07,1, 11.9,1,1, 3.018, 10549.652, 467.382, 52935.451 25/11/27,14:13:42,15,07,1, 11.9,1,1, 3.018, 10549.643, 467.372, 52935.360 25/11/27,14:13:42,16,07,1, 11.9,1,1, 3.018, 10549.617, 467.381, 52935.357 25/11/27,14:13:42,17,07,1, 11.9,1,1, 3.018, 10549.620, 467.363, 52935.417 25/11/27,14:13:42,18,07,1, 11.9,1,1, 3.018, 10549.612, 467.393, 52935.401 25/11/27,14:13:42,19,07,1, 11.9,1,1, 3.018, 10549.617, 467.377, 52935.460 25/11/27,14:13:43,00,07,1, 12.0,1,1, 3.018, 10549.616, 467.377, 52935.460 25/11/27,14:13:43,01,07,1, 12.0,1,1, 3.018, 10549.607, 467.371, 52935.436 25/11/27,14:13:43,02,07,1, 12.0,1,1, 3.018, 10549.605, 467.369, 52935.445 25/11/27,14:13:43,03,07,1, 12.0,1,1, 3.018, 10549.581, 467.379, 52935.505 25/11/27,14:13:43,04,07,1, 12.0,1,1, 3.018, 10549.594, 467.379, 52935.492 25/11/27,14:13:43,05,07,1, 12.0,1,1, 3.018, 10549.580, 467.379, 52935.454 25/11/27,14:13:43,06,07,1, 12.0,1,1, 3.018, 10549.579, 467.361, 52935.454 25/11/27,14:13:43,07,07,1, 12.0,1,1, 3.018, 10549.574, 467.363, 52935.471 25/11/27,14:13:43,08,07,1, 12.0,1,1, 3.018, 10549.583, 467.339, 52935.484 25/11/27,14:13:43,09,07,1, 12.0,1,1, 3.018, 10549.589, 467.311, 52935.367 25/11/27,14:13:43,10,07,1, 12.0,1,1, 3.018, 10549.574, 467.329, 52935.569 25/11/27,14:13:43,11,07,1, 12.0,1,1, 3.018, 10549.528, 467.303, 52935.446 25/11/27,14:13:43,12,07,1, 12.0,1,1, 3.018, 10549.595, 467.312, 52935.522 25/11/27,14:13:43,13,07,1, 12.0,1,1, 3.018, 10549.556, 467.294, 52935.480 25/11/27,14:13:43,14,07,1, 12.0,1,1, 3.018, 10549.568, 467.301, 52935.474 25/11/27,14:13:43,15,07,1, 12.0,1,1, 3.018, 10549.553, 467.323, 52935.442 25/11/27,14:13:43,16,07,1, 12.0,1,1, 3.018, 10549.567, 467.307, 52935.445 25/11/27,14:13:43,17,07,1, 12.0,1,1, 3.018, 10549.527, 467.274, 52935.335 25/11/27,14:13:43,18,07,1, 12.0,1,1, 3.018, 10549.581, 467.302, 52935.417 25/11/27,14:13:43,19,07,1, 12.0,1,1, 3.018, 10549.561, 467.286, 52935.355 25/11/27,14:13:44,00,07,1, 11.9,1,1, 3.024, 10549.557, 467.286, 52935.355 25/11/27,14:13:44,01,07,1, 11.9,1,1, 3.024, 10549.548, 467.276, 52935.420 25/11/27,14:13:44,02,07,1, 11.9,1,1, 3.024, 10549.547, 467.277, 52935.477 25/11/27,14:13:44,03,07,1, 11.9,1,1, 3.024, 10549.509, 467.284, 52935.478 25/11/27,14:13:44,04,07,1, 11.9,1,1, 3.024, 10549.518, 467.259, 52935.463 25/11/27,14:13:44,05,07,1, 11.9,1,1, 3.024, 10549.483, 467.239, 52935.404 25/11/27,14:13:44,06,07,1, 11.9,1,1, 3.024, 10549.490, 467.226, 52935.430 25/11/27,14:13:44,07,07,1, 11.9,1,1, 3.024, 10549.493, 467.238, 52935.435 25/11/27,14:13:44,08,07,1, 11.9,1,1, 3.024, 10549.495, 467.228, 52935.428 25/11/27,14:13:44,09,07,1, 11.9,1,1, 3.024, 10549.511, 467.243, 52935.487 25/11/27,14:13:44,10,07,1, 11.9,1,1, 3.024, 10549.490, 467.234, 52935.458 25/11/27,14:13:44,11,07,1, 11.9,1,1, 3.024, 10549.490, 467.232, 52935.505 25/11/27,14:13:44,12,07,1, 11.9,1,1, 3.024, 10549.511, 467.233, 52935.442 25/11/27,14:13:44,13,07,1, 11.9,1,1, 3.024, 10549.481, 467.213, 52935.454 25/11/27,14:13:44,14,07,1, 11.9,1,1, 3.024, 10549.496, 467.215, 52935.498 25/11/27,14:13:44,15,07,1, 11.9,1,1, 3.024, 10549.535, 467.201, 52935.444 25/11/27,14:13:44,16,07,1, 11.9,1,1, 3.024, 10549.488, 467.211, 52935.477 25/11/27,14:13:44,17,07,1, 11.9,1,1, 3.024, 10549.488, 467.213, 52935.464 25/11/27,14:13:44,18,07,1, 11.9,1,1, 3.024, 10549.507, 467.209, 52935.468 25/11/27,14:13:44,19,07,1, 11.9,1,1, 3.024, 10549.485, 467.186, 52935.452 25/11/27,14:13:45,00,07,1, 12.0,1,1, 3.019, 10549.482, 467.186, 52935.452 25/11/27,14:13:45,01,07,1, 12.0,1,1, 3.019, 10549.485, 467.159, 52935.462 25/11/27,14:13:45,02,07,1, 12.0,1,1, 3.019, 10549.482, 467.153, 52935.428 25/11/27,14:13:45,03,07,1, 12.0,1,1, 3.019, 10549.483, 467.176, 52935.449 25/11/27,14:13:45,04,07,1, 12.0,1,1, 3.019, 10549.485, 467.168, 52935.401 25/11/27,14:13:45,05,07,1, 12.0,1,1, 3.019, 10549.463, 467.147, 52935.420 25/11/27,14:13:45,06,07,1, 12.0,1,1, 3.019, 10549.448, 467.162, 52935.482 25/11/27,14:13:45,07,07,1, 12.0,1,1, 3.019, 10549.450, 467.164, 52935.469 25/11/27,14:13:45,08,07,1, 12.0,1,1, 3.019, 10549.465, 467.146, 52935.422 25/11/27,14:13:45,09,07,1, 12.0,1,1, 3.019, 10549.461, 467.127, 52935.426 25/11/27,14:13:45,10,07,1, 12.0,1,1, 3.019, 10549.452, 467.124, 52935.443 25/11/27,14:13:45,11,07,1, 12.0,1,1, 3.019, 10549.446, 467.115, 52935.470 25/11/27,14:13:45,12,07,1, 12.0,1,1, 3.019, 10549.459, 467.104, 52935.441 25/11/27,14:13:45,13,07,1, 12.0,1,1, 3.019, 10549.459, 467.079, 52935.494 25/11/27,14:13:45,14,07,1, 12.0,1,1, 3.019, 10549.424, 467.099, 52935.478 25/11/27,14:13:45,15,07,1, 12.0,1,1, 3.019, 10549.438, 467.071, 52935.437 25/11/27,14:13:45,16,07,1, 12.0,1,1, 3.019, 10549.420, 467.060, 52935.397 25/11/27,14:13:45,17,07,1, 12.0,1,1, 3.019, 10549.424, 467.036, 52935.500 25/11/27,14:13:45,18,07,1, 12.0,1,1, 3.019, 10549.449, 467.041, 52935.437 25/11/27,14:13:45,19,07,1, 12.0,1,1, 3.019, 10549.400, 467.017, 52935.476 25/11/27,14:13:46,00,07,1, 12.0,1,1, 3.019, 10549.399, 467.017, 52935.476 25/11/27,14:13:46,01,07,1, 12.0,1,1, 3.019, 10549.409, 467.011, 52935.467 25/11/27,14:13:46,02,07,1, 12.0,1,1, 3.019, 10549.423, 467.003, 52935.446 25/11/27,14:13:46,03,07,1, 12.0,1,1, 3.019, 10549.408, 467.003, 52935.446 25/11/27,14:13:46,04,07,1, 12.0,1,1, 3.019, 10549.380, 467.010, 52935.500 25/11/27,14:13:46,05,07,1, 12.0,1,1, 3.019, 10549.395, 466.996, 52935.415 25/11/27,14:13:46,06,07,1, 12.0,1,1, 3.019, 10549.417, 466.992, 52935.403 25/11/27,14:13:46,07,07,1, 12.0,1,1, 3.019, 10549.398, 467.028, 52935.468 25/11/27,14:13:46,08,07,1, 12.0,1,1, 3.019, 10549.411, 467.009, 52935.399 25/11/27,14:13:46,09,07,1, 12.0,1,1, 3.019, 10549.404, 467.022, 52935.522 25/11/27,14:13:46,10,07,1, 12.0,1,1, 3.019, 10549.416, 467.013, 52935.388 25/11/27,14:13:46,11,07,1, 12.0,1,1, 3.019, 10549.427, 466.968, 52935.495 25/11/27,14:13:46,12,07,1, 12.0,1,1, 3.019, 10549.435, 466.967, 52935.478 25/11/27,14:13:46,13,07,1, 12.0,1,1, 3.019, 10549.417, 466.966, 52935.451 25/11/27,14:13:46,14,07,1, 12.0,1,1, 3.019, 10549.451, 466.967, 52935.480 25/11/27,14:13:46,15,07,1, 12.0,1,1, 3.019, 10549.437, 466.990, 52935.490 25/11/27,14:13:46,16,07,1, 12.0,1,1, 3.019, 10549.413, 466.975, 52935.502 25/11/27,14:13:46,17,07,1, 12.0,1,1, 3.019, 10549.420, 466.959, 52935.545 25/11/27,14:13:46,18,07,1, 12.0,1,1, 3.019, 10549.432, 466.958, 52935.440 25/11/27,14:13:46,19,07,1, 12.0,1,1, 3.019, 10549.442, 466.942, 52935.491 25/11/27,14:13:47,00,07,1, 12.0,1,1, 3.024, 10549.440, 466.942, 52935.491 25/11/27,14:13:47,01,07,1, 12.0,1,1, 3.024, 10549.426, 466.939, 52935.475 25/11/27,14:13:47,02,07,1, 12.0,1,1, 3.024, 10549.434, 466.935, 52935.473 25/11/27,14:13:47,03,07,1, 12.0,1,1, 3.024, 10549.414, 466.933, 52935.528 25/11/27,14:13:47,04,07,1, 12.0,1,1, 3.024, 10549.432, 466.946, 52935.467 25/11/27,14:13:47,05,07,1, 12.0,1,1, 3.024, 10549.425, 466.878, 52935.489 25/11/27,14:13:47,06,07,1, 12.0,1,1, 3.024, 10549.409, 466.911, 52935.461 25/11/27,14:13:47,07,07,1, 12.0,1,1, 3.024, 10549.422, 466.919, 52935.528 25/11/27,14:13:47,08,07,1, 12.0,1,1, 3.024, 10549.415, 466.892, 52935.489 25/11/27,14:13:47,09,07,1, 12.0,1,1, 3.024, 10549.407, 466.877, 52935.465 25/11/27,14:13:47,10,07,1, 12.0,1,1, 3.024, 10549.378, 466.851, 52935.470 25/11/27,14:13:47,11,07,1, 12.0,1,1, 3.024, 10549.386, 466.890, 52935.512 25/11/27,14:13:47,12,07,1, 12.0,1,1, 3.024, 10549.388, 466.827, 52935.468 25/11/27,14:13:47,13,07,1, 12.0,1,1, 3.024, 10549.402, 466.823, 52935.505 25/11/27,14:13:47,14,07,1, 12.0,1,1, 3.024, 10549.389, 466.828, 52935.516 25/11/27,14:13:47,15,07,1, 12.0,1,1, 3.024, 10549.388, 466.822, 52935.450 25/11/27,14:13:47,16,07,1, 12.0,1,1, 3.024, 10549.389, 466.817, 52935.511 25/11/27,14:13:47,17,07,1, 12.0,1,1, 3.024, 10549.385, 466.846, 52935.463 25/11/27,14:13:47,18,07,1, 12.0,1,1, 3.024, 10549.408, 466.841, 52935.528 25/11/27,14:13:47,19,07,1, 12.0,1,1, 3.024, 10549.428, 466.822, 52935.484 25/11/27,14:13:48,00,07,1, 11.9,1,1, 3.020, 10549.424, 466.822, 52935.484 25/11/27,14:13:48,01,07,1, 11.9,1,1, 3.020, 10549.403, 466.822, 52935.541 25/11/27,14:13:48,02,07,1, 11.9,1,1, 3.020, 10549.424, 466.817, 52935.475 25/11/27,14:13:48,03,07,1, 11.9,1,1, 3.020, 10549.431, 466.797, 52935.439 25/11/27,14:13:48,04,07,1, 11.9,1,1, 3.020, 10549.418, 466.821, 52935.479 25/11/27,14:13:48,05,07,1, 11.9,1,1, 3.020, 10549.404, 466.790, 52935.459 25/11/27,14:13:48,06,07,1, 11.9,1,1, 3.020, 10549.423, 466.793, 52935.537 25/11/27,14:13:48,07,07,1, 11.9,1,1, 3.020, 10549.430, 466.790, 52935.422 25/11/27,14:13:48,08,07,1, 11.9,1,1, 3.020, 10549.406, 466.817, 52935.462 25/11/27,14:13:48,09,07,1, 11.9,1,1, 3.020, 10549.430, 466.830, 52935.485 25/11/27,14:13:48,10,07,1, 11.9,1,1, 3.020, 10549.412, 466.798, 52935.445 25/11/27,14:13:48,11,07,1, 11.9,1,1, 3.020, 10549.388, 466.797, 52935.500 25/11/27,14:13:48,12,07,1, 11.9,1,1, 3.020, 10549.425, 466.781, 52935.468 25/11/27,14:13:48,13,07,1, 11.9,1,1, 3.020, 10549.399, 466.775, 52935.427 25/11/27,14:13:48,14,07,1, 11.9,1,1, 3.020, 10549.400, 466.789, 52935.473 25/11/27,14:13:48,15,07,1, 11.9,1,1, 3.020, 10549.378, 466.789, 52935.516 25/11/27,14:13:48,16,07,1, 11.9,1,1, 3.020, 10549.377, 466.786, 52935.411 25/11/27,14:13:48,17,07,1, 11.9,1,1, 3.020, 10549.372, 466.791, 52935.527 25/11/27,14:13:48,18,07,1, 11.9,1,1, 3.020, 10549.385, 466.766, 52935.543 25/11/27,14:13:48,19,07,1, 11.9,1,1, 3.020, 10549.371, 466.767, 52935.525 25/11/27,14:13:49,00,07,1, 12.0,1,1, 3.017, 10549.365, 466.767, 52935.525 25/11/27,14:13:49,01,07,1, 12.0,1,1, 3.017, 10549.382, 466.772, 52935.515 25/11/27,14:13:49,02,07,1, 12.0,1,1, 3.017, 10549.355, 466.765, 52935.449 25/11/27,14:13:49,03,07,1, 12.0,1,1, 3.017, 10549.377, 466.754, 52935.466 25/11/27,14:13:49,04,07,1, 12.0,1,1, 3.017, 10549.377, 466.753, 52935.455 25/11/27,14:13:49,05,07,1, 12.0,1,1, 3.017, 10549.386, 466.771, 52935.433 25/11/27,14:13:49,06,07,1, 12.0,1,1, 3.017, 10549.404, 466.742, 52935.449 25/11/27,14:13:49,07,07,1, 12.0,1,1, 3.017, 10549.373, 466.753, 52935.498 25/11/27,14:13:49,08,07,1, 12.0,1,1, 3.017, 10549.350, 466.746, 52935.447 25/11/27,14:13:49,09,07,1, 12.0,1,1, 3.017, 10549.371, 466.731, 52935.484 25/11/27,14:13:49,10,07,1, 12.0,1,1, 3.017, 10549.382, 466.742, 52935.510 25/11/27,14:13:49,11,07,1, 12.0,1,1, 3.017, 10549.387, 466.744, 52935.469 25/11/27,14:13:49,12,07,1, 12.0,1,1, 3.017, 10549.391, 466.748, 52935.513 25/11/27,14:13:49,13,07,1, 12.0,1,1, 3.017, 10549.389, 466.749, 52935.557 25/11/27,14:13:49,14,07,1, 12.0,1,1, 3.017, 10549.375, 466.760, 52935.456 25/11/27,14:13:49,15,07,1, 12.0,1,1, 3.017, 10549.381, 466.772, 52935.621 25/11/27,14:13:49,16,07,1, 12.0,1,1, 3.017, 10549.436, 466.747, 52935.412 25/11/27,14:13:49,17,07,1, 12.0,1,1, 3.017, 10549.373, 466.750, 52935.489 25/11/27,14:13:49,18,07,1, 12.0,1,1, 3.017, 10549.382, 466.778, 52935.509 25/11/27,14:13:49,19,07,1, 12.0,1,1, 3.017, 10549.370, 466.777, 52935.448 25/11/27,14:13:50,00,07,1, 12.0,1,1, 3.026, 10549.365, 466.777, 52935.448 25/11/27,14:13:50,01,07,1, 12.0,1,1, 3.026, 10549.380, 466.775, 52935.548 25/11/27,14:13:50,02,07,1, 12.0,1,1, 3.026, 10549.370, 466.781, 52935.506 25/11/27,14:13:50,03,07,1, 12.0,1,1, 3.026, 10549.349, 466.763, 52935.471 25/11/27,14:13:50,04,07,1, 12.0,1,1, 3.026, 10549.346, 466.780, 52935.471 25/11/27,14:13:50,05,07,1, 12.0,1,1, 3.026, 10549.340, 466.802, 52935.461 25/11/27,14:13:50,06,07,1, 12.0,1,1, 3.026, 10549.354, 466.795, 52935.523 25/11/27,14:13:50,07,07,1, 12.0,1,1, 3.026, 10549.352, 466.783, 52935.526 25/11/27,14:13:50,08,07,1, 12.0,1,1, 3.026, 10549.383, 466.792, 52935.503 25/11/27,14:13:50,09,07,1, 12.0,1,1, 3.026, 10549.371, 466.793, 52935.507 25/11/27,14:13:50,10,07,1, 12.0,1,1, 3.026, 10549.342, 466.775, 52935.494 25/11/27,14:13:50,11,07,1, 12.0,1,1, 3.026, 10549.378, 466.790, 52935.524 25/11/27,14:13:50,12,07,1, 12.0,1,1, 3.026, 10549.366, 466.810, 52935.540 25/11/27,14:13:50,13,07,1, 12.0,1,1, 3.026, 10549.377, 466.807, 52935.505 25/11/27,14:13:50,14,07,1, 12.0,1,1, 3.026, 10549.375, 466.834, 52935.505 25/11/27,14:13:50,15,07,1, 12.0,1,1, 3.026, 10549.384, 466.822, 52935.525 25/11/27,14:13:50,16,07,1, 12.0,1,1, 3.026, 10549.355, 466.818, 52935.525 25/11/27,14:13:50,17,07,1, 12.0,1,1, 3.026, 10549.348, 466.824, 52935.529 25/11/27,14:13:50,18,07,1, 12.0,1,1, 3.026, 10549.365, 466.844, 52935.574 25/11/27,14:13:50,19,07,1, 12.0,1,1, 3.026, 10549.350, 466.832, 52935.605 25/11/27,14:13:51,00,07,1, 11.9,1,1, 3.021, 10549.349, 466.832, 52935.605 25/11/27,14:13:51,01,07,1, 11.9,1,1, 3.021, 10549.348, 466.857, 52935.572 25/11/27,14:13:51,02,07,1, 11.9,1,1, 3.021, 10549.349, 466.862, 52935.587 25/11/27,14:13:51,03,07,1, 11.9,1,1, 3.021, 10549.365, 466.878, 52935.598 25/11/27,14:13:51,04,07,1, 11.9,1,1, 3.021, 10549.358, 466.861, 52935.494 25/11/27,14:13:51,05,07,1, 11.9,1,1, 3.021, 10549.337, 466.866, 52935.588 25/11/27,14:13:51,06,07,1, 11.9,1,1, 3.021, 10549.341, 466.853, 52935.505 25/11/27,14:13:51,07,07,1, 11.9,1,1, 3.021, 10549.356, 466.860, 52935.533 25/11/27,14:13:51,08,07,1, 11.9,1,1, 3.021, 10549.323, 466.898, 52935.627 25/11/27,14:13:51,09,07,1, 11.9,1,1, 3.021, 10549.369, 466.904, 52935.570 25/11/27,14:13:51,10,07,1, 11.9,1,1, 3.021, 10549.354, 466.881, 52935.631 25/11/27,14:13:51,11,07,1, 11.9,1,1, 3.021, 10549.352, 466.907, 52935.607 25/11/27,14:13:51,12,07,1, 11.9,1,1, 3.021, 10549.343, 466.914, 52935.546 25/11/27,14:13:51,13,07,1, 11.9,1,1, 3.021, 10549.329, 466.891, 52935.539 25/11/27,14:13:51,14,07,1, 11.9,1,1, 3.021, 10549.330, 466.925, 52935.559 25/11/27,14:13:51,15,07,1, 11.9,1,1, 3.021, 10549.328, 466.924, 52935.579 25/11/27,14:13:51,16,07,1, 11.9,1,1, 3.021, 10549.352, 466.948, 52935.577 25/11/27,14:13:51,17,07,1, 11.9,1,1, 3.021, 10549.328, 466.915, 52935.562 25/11/27,14:13:51,18,07,1, 11.9,1,1, 3.021, 10549.320, 466.938, 52935.609 25/11/27,14:13:51,19,07,1, 11.9,1,1, 3.021, 10549.341, 466.954, 52935.497 25/11/27,14:13:52,00,07,1, 11.9,1,1, 3.018, 10549.340, 466.954, 52935.497 25/11/27,14:13:52,01,07,1, 11.9,1,1, 3.018, 10549.318, 466.959, 52935.626 25/11/27,14:13:52,02,07,1, 11.9,1,1, 3.018, 10549.332, 466.949, 52935.595 25/11/27,14:13:52,03,07,1, 11.9,1,1, 3.018, 10549.336, 466.973, 52935.596 25/11/27,14:13:52,04,07,1, 11.9,1,1, 3.018, 10549.347, 466.964, 52935.616 25/11/27,14:13:52,05,07,1, 11.9,1,1, 3.018, 10549.335, 466.993, 52935.556 25/11/27,14:13:52,06,07,1, 11.9,1,1, 3.018, 10549.349, 466.975, 52935.628 25/11/27,14:13:52,07,07,1, 11.9,1,1, 3.018, 10549.348, 466.984, 52935.634 25/11/27,14:13:52,08,07,1, 11.9,1,1, 3.018, 10549.356, 466.995, 52935.618 25/11/27,14:13:52,09,07,1, 11.9,1,1, 3.018, 10549.356, 466.993, 52935.593 25/11/27,14:13:52,10,07,1, 11.9,1,1, 3.018, 10549.382, 466.983, 52935.616 25/11/27,14:13:52,11,07,1, 11.9,1,1, 3.018, 10549.386, 467.016, 52935.595 25/11/27,14:13:52,12,07,1, 11.9,1,1, 3.018, 10549.390, 467.042, 52935.654 25/11/27,14:13:52,13,07,1, 11.9,1,1, 3.018, 10549.393, 467.031, 52935.653 25/11/27,14:13:52,14,07,1, 11.9,1,1, 3.018, 10549.391, 467.036, 52935.569 25/11/27,14:13:52,15,07,1, 11.9,1,1, 3.018, 10549.403, 467.048, 52935.559 25/11/27,14:13:52,16,07,1, 11.9,1,1, 3.018, 10549.385, 467.072, 52935.597 25/11/27,14:13:52,17,07,1, 11.9,1,1, 3.018, 10549.408, 467.054, 52935.597 25/11/27,14:13:52,18,07,1, 11.9,1,1, 3.018, 10549.390, 467.083, 52935.686 25/11/27,14:13:52,19,07,1, 11.9,1,1, 3.018, 10549.397, 467.075, 52935.621 25/11/27,14:13:53,00,07,1, 12.0,1,1, 3.020, 10549.390, 467.075, 52935.621 25/11/27,14:13:53,01,07,1, 12.0,1,1, 3.020, 10549.415, 467.105, 52935.656 25/11/27,14:13:53,02,07,1, 12.0,1,1, 3.020, 10549.430, 467.113, 52935.710 25/11/27,14:13:53,03,07,1, 12.0,1,1, 3.020, 10549.420, 467.104, 52935.673 25/11/27,14:13:53,04,07,1, 12.0,1,1, 3.020, 10549.402, 467.143, 52935.738 25/11/27,14:13:53,05,07,1, 12.0,1,1, 3.020, 10549.439, 467.137, 52935.647 25/11/27,14:13:53,06,07,1, 12.0,1,1, 3.020, 10549.453, 467.170, 52935.599 25/11/27,14:13:53,07,07,1, 12.0,1,1, 3.020, 10549.469, 467.179, 52935.721 25/11/27,14:13:53,08,07,1, 12.0,1,1, 3.020, 10549.450, 467.173, 52935.694 25/11/27,14:13:53,09,07,1, 12.0,1,1, 3.020, 10549.454, 467.175, 52935.670 25/11/27,14:13:53,10,07,1, 12.0,1,1, 3.020, 10549.476, 467.197, 52935.630 25/11/27,14:13:53,11,07,1, 12.0,1,1, 3.020, 10549.460, 467.190, 52935.619 25/11/27,14:13:53,12,07,1, 12.0,1,1, 3.020, 10549.444, 467.187, 52935.620 25/11/27,14:13:53,13,07,1, 12.0,1,1, 3.020, 10549.456, 467.176, 52935.681 25/11/27,14:13:53,14,07,1, 12.0,1,1, 3.020, 10549.417, 467.181, 52935.661 25/11/27,14:13:53,15,07,1, 12.0,1,1, 3.020, 10549.402, 467.186, 52935.674 25/11/27,14:13:53,16,07,1, 12.0,1,1, 3.020, 10549.421, 467.178, 52935.667 25/11/27,14:13:53,17,07,1, 12.0,1,1, 3.020, 10549.392, 467.172, 52935.661 25/11/27,14:13:53,18,07,1, 12.0,1,1, 3.020, 10549.378, 467.191, 52935.730 25/11/27,14:13:53,19,07,1, 12.0,1,1, 3.020, 10549.384, 467.176, 52935.702 25/11/27,14:13:54,00,06,1, 12.0,1,1, 3.022, 10549.382, 467.176, 52935.702 25/11/27,14:13:54,01,06,1, 12.0,1,1, 3.022, 10549.388, 467.159, 52935.676 25/11/27,14:13:54,02,06,1, 12.0,1,1, 3.022, 10549.407, 467.170, 52935.615 25/11/27,14:13:54,03,06,1, 12.0,1,1, 3.022, 10549.389, 467.185, 52935.690 25/11/27,14:13:54,04,06,1, 12.0,1,1, 3.022, 10549.400, 467.190, 52935.699 25/11/27,14:13:54,05,06,1, 12.0,1,1, 3.022, 10549.422, 467.184, 52935.641 25/11/27,14:13:54,06,06,1, 12.0,1,1, 3.022, 10549.416, 467.198, 52935.715 25/11/27,14:13:54,07,06,1, 12.0,1,1, 3.022, 10549.436, 467.205, 52935.724 25/11/27,14:13:54,08,06,1, 12.0,1,1, 3.022, 10549.441, 467.212, 52935.666 25/11/27,14:13:54,09,06,1, 12.0,1,1, 3.022, 10549.449, 467.241, 52935.757 25/11/27,14:13:54,10,06,1, 12.0,1,1, 3.022, 10549.441, 467.236, 52935.685 25/11/27,14:13:54,11,06,1, 12.0,1,1, 3.022, 10549.463, 467.237, 52935.629 25/11/27,14:13:54,12,06,1, 12.0,1,1, 3.022, 10549.471, 467.286, 52935.707 25/11/27,14:13:54,13,06,1, 12.0,1,1, 3.022, 10549.478, 467.306, 52935.676 25/11/27,14:13:54,14,06,1, 12.0,1,1, 3.022, 10549.489, 467.320, 52935.657 25/11/27,14:13:54,15,06,1, 12.0,1,1, 3.022, 10549.482, 467.323, 52935.696 25/11/27,14:13:54,16,06,1, 12.0,1,1, 3.022, 10549.485, 467.364, 52935.755 25/11/27,14:13:54,17,06,1, 12.0,1,1, 3.022, 10549.530, 467.360, 52935.736 25/11/27,14:13:54,18,06,1, 12.0,1,1, 3.022, 10549.524, 467.382, 52935.709 25/11/27,14:13:54,19,06,1, 12.0,1,1, 3.022, 10549.545, 467.391, 52935.746 25/11/27,14:13:55,00,07,1, 11.9,1,1, 3.020, 10549.541, 467.391, 52935.746 25/11/27,14:13:55,01,07,1, 11.9,1,1, 3.020, 10549.579, 467.419, 52935.750 25/11/27,14:13:55,02,07,1, 11.9,1,1, 3.020, 10549.564, 467.427, 52935.714 25/11/27,14:13:55,03,07,1, 11.9,1,1, 3.020, 10549.571, 467.440, 52935.762 25/11/27,14:13:55,04,07,1, 11.9,1,1, 3.020, 10549.567, 467.427, 52935.783 25/11/27,14:13:55,05,07,1, 11.9,1,1, 3.020, 10549.619, 467.418, 52935.743 25/11/27,14:13:55,06,07,1, 11.9,1,1, 3.020, 10549.616, 467.469, 52935.771 25/11/27,14:13:55,07,07,1, 11.9,1,1, 3.020, 10549.618, 467.452, 52935.717 25/11/27,14:13:55,08,07,1, 11.9,1,1, 3.020, 10549.650, 467.447, 52935.717 25/11/27,14:13:55,09,07,1, 11.9,1,1, 3.020, 10549.638, 467.466, 52935.690 25/11/27,14:13:55,10,07,1, 11.9,1,1, 3.020, 10549.642, 467.476, 52935.725 25/11/27,14:13:55,11,07,1, 11.9,1,1, 3.020, 10549.642, 467.518, 52935.765 25/11/27,14:13:55,12,07,1, 11.9,1,1, 3.020, 10549.643, 467.527, 52935.785 25/11/27,14:13:55,13,07,1, 11.9,1,1, 3.020, 10549.670, 467.559, 52935.753 25/11/27,14:13:55,14,07,1, 11.9,1,1, 3.020, 10549.676, 467.552, 52935.715 25/11/27,14:13:55,15,07,1, 11.9,1,1, 3.020, 10549.690, 467.587, 52935.756 25/11/27,14:13:55,16,07,1, 11.9,1,1, 3.020, 10549.703, 467.610, 52935.837 25/11/27,14:13:55,17,07,1, 11.9,1,1, 3.020, 10549.707, 467.608, 52935.790 25/11/27,14:13:55,18,07,1, 11.9,1,1, 3.020, 10549.698, 467.606, 52935.845 25/11/27,14:13:55,19,07,1, 11.9,1,1, 3.020, 10549.709, 467.643, 52935.823 25/11/27,14:13:56,00,07,1, 12.0,1,1, 3.014, 10549.707, 467.643, 52935.823 25/11/27,14:13:56,01,07,1, 12.0,1,1, 3.014, 10549.728, 467.666, 52935.778 25/11/27,14:13:56,02,07,1, 12.0,1,1, 3.014, 10549.740, 467.701, 52935.805 25/11/27,14:13:56,03,07,1, 12.0,1,1, 3.014, 10549.722, 467.695, 52935.772 25/11/27,14:13:56,04,07,1, 12.0,1,1, 3.014, 10549.748, 467.680, 52935.725 25/11/27,14:13:56,05,07,1, 12.0,1,1, 3.014, 10549.742, 467.726, 52935.860 25/11/27,14:13:56,06,07,1, 12.0,1,1, 3.014, 10549.756, 467.704, 52935.753 25/11/27,14:13:56,07,07,1, 12.0,1,1, 3.014, 10549.753, 467.727, 52935.821 25/11/27,14:13:56,08,07,1, 12.0,1,1, 3.014, 10549.741, 467.736, 52935.801 25/11/27,14:13:56,09,07,1, 12.0,1,1, 3.014, 10549.784, 467.761, 52935.813 25/11/27,14:13:56,10,07,1, 12.0,1,1, 3.014, 10549.786, 467.752, 52935.854 25/11/27,14:13:56,11,07,1, 12.0,1,1, 3.014, 10549.782, 467.758, 52935.760 25/11/27,14:13:56,12,07,1, 12.0,1,1, 3.014, 10549.788, 467.793, 52935.797 25/11/27,14:13:56,13,07,1, 12.0,1,1, 3.014, 10549.798, 467.810, 52935.874 25/11/27,14:13:56,14,07,1, 12.0,1,1, 3.014, 10549.793, 467.815, 52935.791 25/11/27,14:13:56,15,07,1, 12.0,1,1, 3.014, 10549.824, 467.818, 52935.761 25/11/27,14:13:56,16,07,1, 12.0,1,1, 3.014, 10549.818, 467.844, 52935.831 25/11/27,14:13:56,17,07,1, 12.0,1,1, 3.014, 10549.845, 467.876, 52935.837 25/11/27,14:13:56,18,07,1, 12.0,1,1, 3.014, 10549.820, 467.877, 52935.841 25/11/27,14:13:56,19,07,1, 12.0,1,1, 3.014, 10549.822, 467.889, 52935.862 25/11/27,14:13:57,00,07,1, 12.0,1,1, 3.025, 10549.816, 467.889, 52935.862 25/11/27,14:13:57,01,07,1, 12.0,1,1, 3.025, 10549.856, 467.900, 52935.789 25/11/27,14:13:57,02,07,1, 12.0,1,1, 3.025, 10549.847, 467.936, 52935.910 25/11/27,14:13:57,03,07,1, 12.0,1,1, 3.025, 10549.863, 467.978, 52935.877 25/11/27,14:13:57,04,07,1, 12.0,1,1, 3.025, 10549.869, 468.004, 52935.944 25/11/27,14:13:57,05,07,1, 12.0,1,1, 3.025, 10549.885, 467.984, 52935.892 25/11/27,14:13:57,06,07,1, 12.0,1,1, 3.025, 10549.895, 467.989, 52935.910 25/11/27,14:13:57,07,07,1, 12.0,1,1, 3.025, 10549.893, 468.017, 52935.959 25/11/27,14:13:57,08,07,1, 12.0,1,1, 3.025, 10549.885, 468.005, 52935.923 25/11/27,14:13:57,09,07,1, 12.0,1,1, 3.025, 10549.881, 468.034, 52935.934 25/11/27,14:13:57,10,07,1, 12.0,1,1, 3.025, 10549.891, 468.039, 52935.957 25/11/27,14:13:57,11,07,1, 12.0,1,1, 3.025, 10549.897, 468.070, 52936.000 25/11/27,14:13:57,12,07,1, 12.0,1,1, 3.025, 10549.925, 468.081, 52936.015 25/11/27,14:13:57,13,07,1, 12.0,1,1, 3.025, 10549.913, 468.071, 52935.900 25/11/27,14:13:57,14,07,1, 12.0,1,1, 3.025, 10549.929, 468.083, 52936.003 25/11/27,14:13:57,15,07,1, 12.0,1,1, 3.025, 10549.936, 468.089, 52935.979 25/11/27,14:13:57,16,07,1, 12.0,1,1, 3.025, 10549.904, 468.121, 52935.948 25/11/27,14:13:57,17,07,1, 12.0,1,1, 3.025, 10549.949, 468.113, 52935.998 25/11/27,14:13:57,18,07,1, 12.0,1,1, 3.025, 10549.961, 468.147, 52936.034 25/11/27,14:13:57,19,07,1, 12.0,1,1, 3.025, 10549.965, 468.142, 52935.950 25/11/27,14:13:58,00,08,1, 12.0,1,1, 3.026, 10549.958, 468.142, 52935.950 25/11/27,14:13:58,01,08,1, 12.0,1,1, 3.026, 10549.971, 468.149, 52935.913 25/11/27,14:13:58,02,08,1, 12.0,1,1, 3.026, 10549.964, 468.144, 52935.969 25/11/27,14:13:58,03,08,1, 12.0,1,1, 3.026, 10549.976, 468.176, 52935.993 25/11/27,14:13:58,04,08,1, 12.0,1,1, 3.026, 10549.963, 468.170, 52936.002 25/11/27,14:13:58,05,08,1, 12.0,1,1, 3.026, 10549.989, 468.203, 52936.010 25/11/27,14:13:58,06,08,1, 12.0,1,1, 3.026, 10549.996, 468.218, 52936.042 25/11/27,14:13:58,07,08,1, 12.0,1,1, 3.026, 10550.012, 468.216, 52935.992 25/11/27,14:13:58,08,08,1, 12.0,1,1, 3.026, 10550.003, 468.226, 52936.036 25/11/27,14:13:58,09,08,1, 12.0,1,1, 3.026, 10550.031, 468.241, 52935.964 25/11/27,14:13:58,10,08,1, 12.0,1,1, 3.026, 10550.032, 468.258, 52935.967 25/11/27,14:13:58,11,08,1, 12.0,1,1, 3.026, 10550.028, 468.236, 52936.038 25/11/27,14:13:58,12,08,1, 12.0,1,1, 3.026, 10550.019, 468.266, 52935.986 25/11/27,14:13:58,13,08,1, 12.0,1,1, 3.026, 10550.029, 468.269, 52936.022 25/11/27,14:13:58,14,08,1, 12.0,1,1, 3.026, 10550.055, 468.279, 52936.019 25/11/27,14:13:58,15,08,1, 12.0,1,1, 3.026, 10550.030, 468.287, 52936.014 25/11/27,14:13:58,16,08,1, 12.0,1,1, 3.026, 10550.064, 468.296, 52936.027 25/11/27,14:13:58,17,08,1, 12.0,1,1, 3.026, 10550.062, 468.281, 52935.992 25/11/27,14:13:58,18,08,1, 12.0,1,1, 3.026, 10550.042, 468.305, 52936.013 25/11/27,14:13:58,19,08,1, 12.0,1,1, 3.026, 10550.074, 468.288, 52936.032 25/11/27,14:13:59,00,08,1, 11.9,1,1, 3.024, 10550.066, 468.288, 52936.032 25/11/27,14:13:59,01,08,1, 11.9,1,1, 3.024, 10550.049, 468.324, 52936.036 25/11/27,14:13:59,02,08,1, 11.9,1,1, 3.024, 10550.086, 468.325, 52935.997 25/11/27,14:13:59,03,08,1, 11.9,1,1, 3.024, 10550.091, 468.326, 52935.998 25/11/27,14:13:59,04,08,1, 11.9,1,1, 3.024, 10550.064, 468.348, 52936.052 25/11/27,14:13:59,05,08,1, 11.9,1,1, 3.024, 10550.085, 468.351, 52936.004 25/11/27,14:13:59,06,08,1, 11.9,1,1, 3.024, 10550.090, 468.348, 52936.046 25/11/27,14:13:59,07,08,1, 11.9,1,1, 3.024, 10550.087, 468.358, 52936.001 25/11/27,14:13:59,08,08,1, 11.9,1,1, 3.024, 10550.086, 468.381, 52936.077 25/11/27,14:13:59,09,08,1, 11.9,1,1, 3.024, 10550.099, 468.373, 52936.016 25/11/27,14:13:59,10,08,1, 11.9,1,1, 3.024, 10550.112, 468.391, 52936.036 25/11/27,14:13:59,11,08,1, 11.9,1,1, 3.024, 10550.099, 468.398, 52936.080 25/11/27,14:13:59,12,08,1, 11.9,1,1, 3.024, 10550.112, 468.394, 52936.089 25/11/27,14:13:59,13,08,1, 11.9,1,1, 3.024, 10550.124, 468.417, 52936.008 25/11/27,14:13:59,14,08,1, 11.9,1,1, 3.024, 10550.132, 468.419, 52936.073 25/11/27,14:13:59,15,08,1, 11.9,1,1, 3.024, 10550.116, 468.447, 52936.018 25/11/27,14:13:59,16,08,1, 11.9,1,1, 3.024, 10550.130, 468.431, 52936.015 25/11/27,14:13:59,17,08,1, 11.9,1,1, 3.024, 10550.141, 468.466, 52936.092 25/11/27,14:13:59,18,08,1, 11.9,1,1, 3.024, 10550.137, 468.459, 52936.095 25/11/27,14:13:59,19,08,1, 11.9,1,1, 3.024, 10550.130, 468.479, 52936.030 25/11/27,14:14:00,00,07,1, 11.9,1,1, 3.018, 10550.125, 468.479, 52936.030 25/11/27,14:14:00,01,07,1, 11.9,1,1, 3.018, 10550.170, 468.477, 52936.011 25/11/27,14:14:00,02,07,1, 11.9,1,1, 3.018, 10550.119, 468.475, 52935.959 25/11/27,14:14:00,03,07,1, 11.9,1,1, 3.018, 10550.128, 468.469, 52935.974 25/11/27,14:14:00,04,07,1, 11.9,1,1, 3.018, 10550.123, 468.481, 52936.007 25/11/27,14:14:00,05,07,1, 11.9,1,1, 3.018, 10550.181, 468.490, 52936.028 25/11/27,14:14:00,06,07,1, 11.9,1,1, 3.018, 10550.151, 468.495, 52936.025 25/11/27,14:14:00,07,07,1, 11.9,1,1, 3.018, 10550.170, 468.489, 52935.900 25/11/27,14:14:00,08,07,1, 11.9,1,1, 3.018, 10550.178, 468.518, 52935.940 25/11/27,14:14:00,09,07,1, 11.9,1,1, 3.018, 10550.178, 468.525, 52935.966 25/11/27,14:14:00,10,07,1, 11.9,1,1, 3.018, 10550.186, 468.521, 52935.918 25/11/27,14:14:00,11,07,1, 11.9,1,1, 3.018, 10550.199, 468.531, 52935.935 25/11/27,14:14:00,12,07,1, 11.9,1,1, 3.018, 10550.193, 468.551, 52935.965 25/11/27,14:14:00,13,07,1, 11.9,1,1, 3.018, 10550.211, 468.554, 52935.910 25/11/27,14:14:00,14,07,1, 11.9,1,1, 3.018, 10550.216, 468.542, 52935.981 25/11/27,14:14:00,15,07,1, 11.9,1,1, 3.018, 10550.200, 468.552, 52936.014 25/11/27,14:14:00,16,07,1, 11.9,1,1, 3.018, 10550.205, 468.551, 52935.923 25/11/27,14:14:00,17,07,1, 11.9,1,1, 3.018, 10550.219, 468.589, 52935.983 25/11/27,14:14:00,18,07,1, 11.9,1,1, 3.018, 10550.239, 468.596, 52935.985 25/11/27,14:14:00,19,07,1, 11.9,1,1, 3.018, 10550.246, 468.582, 52935.986 25/11/27,14:14:01,00,07,1, 11.9,1,1, 3.018, 10550.241, 468.582, 52935.986 25/11/27,14:14:01,01,07,1, 11.9,1,1, 3.018, 10550.232, 468.602, 52935.997 25/11/27,14:14:01,02,07,1, 11.9,1,1, 3.018, 10550.257, 468.638, 52935.968 25/11/27,14:14:01,03,07,1, 11.9,1,1, 3.018, 10550.247, 468.624, 52935.990 25/11/27,14:14:01,04,07,1, 11.9,1,1, 3.018, 10550.236, 468.625, 52935.976 25/11/27,14:14:01,05,07,1, 11.9,1,1, 3.018, 10550.236, 468.647, 52935.938 25/11/27,14:14:01,06,07,1, 11.9,1,1, 3.018, 10550.255, 468.674, 52935.980 25/11/27,14:14:01,07,07,1, 11.9,1,1, 3.018, 10550.231, 468.681, 52935.955 25/11/27,14:14:01,08,07,1, 11.9,1,1, 3.018, 10550.258, 468.685, 52936.011 25/11/27,14:14:01,09,07,1, 11.9,1,1, 3.018, 10550.272, 468.695, 52936.012 25/11/27,14:14:01,10,07,1, 11.9,1,1, 3.018, 10550.274, 468.682, 52935.982 25/11/27,14:14:01,11,07,1, 11.9,1,1, 3.018, 10550.260, 468.689, 52936.016 25/11/27,14:14:01,12,07,1, 11.9,1,1, 3.018, 10550.290, 468.703, 52935.953 25/11/27,14:14:01,13,07,1, 11.9,1,1, 3.018, 10550.293, 468.714, 52935.974 25/11/27,14:14:01,14,07,1, 11.9,1,1, 3.018, 10550.249, 468.721, 52936.005 25/11/27,14:14:01,15,07,1, 11.9,1,1, 3.018, 10550.286, 468.735, 52935.957 25/11/27,14:14:01,16,07,1, 11.9,1,1, 3.018, 10550.290, 468.747, 52935.951 25/11/27,14:14:01,17,07,1, 11.9,1,1, 3.018, 10550.292, 468.726, 52935.921 25/11/27,14:14:01,18,07,1, 11.9,1,1, 3.018, 10550.294, 468.724, 52935.922 25/11/27,14:14:01,19,07,1, 11.9,1,1, 3.018, 10550.291, 468.748, 52935.983 25/11/27,14:14:02,00,07,1, 11.9,1,1, 3.020, 10550.283, 468.748, 52935.983 25/11/27,14:14:02,01,07,1, 11.9,1,1, 3.020, 10550.320, 468.742, 52936.024 25/11/27,14:14:02,02,07,1, 11.9,1,1, 3.020, 10550.305, 468.769, 52935.925 25/11/27,14:14:02,03,07,1, 11.9,1,1, 3.020, 10550.295, 468.797, 52936.013 25/11/27,14:14:02,04,07,1, 11.9,1,1, 3.020, 10550.327, 468.805, 52936.023 25/11/27,14:14:02,05,07,1, 11.9,1,1, 3.020, 10550.317, 468.801, 52935.967 25/11/27,14:14:02,06,07,1, 11.9,1,1, 3.020, 10550.313, 468.811, 52935.986 25/11/27,14:14:02,07,07,1, 11.9,1,1, 3.020, 10550.301, 468.821, 52936.049 25/11/27,14:14:02,08,07,1, 11.9,1,1, 3.020, 10550.306, 468.828, 52936.020 25/11/27,14:14:02,09,07,1, 11.9,1,1, 3.020, 10550.321, 468.844, 52936.041 25/11/27,14:14:02,10,07,1, 11.9,1,1, 3.020, 10550.313, 468.851, 52936.070 25/11/27,14:14:02,11,07,1, 11.9,1,1, 3.020, 10550.326, 468.871, 52936.007 25/11/27,14:14:02,12,07,1, 11.9,1,1, 3.020, 10550.311, 468.856, 52936.003 25/11/27,14:14:02,13,07,1, 11.9,1,1, 3.020, 10550.306, 468.898, 52936.031 25/11/27,14:14:02,14,07,1, 11.9,1,1, 3.020, 10550.304, 468.885, 52936.017 25/11/27,14:14:02,15,07,1, 11.9,1,1, 3.020, 10550.302, 468.885, 52935.958 25/11/27,14:14:02,16,07,1, 11.9,1,1, 3.020, 10550.299, 468.890, 52935.979 25/11/27,14:14:02,17,07,1, 11.9,1,1, 3.020, 10550.302, 468.895, 52935.988 25/11/27,14:14:02,18,07,1, 11.9,1,1, 3.020, 10550.267, 468.902, 52936.035 25/11/27,14:14:02,19,07,1, 11.9,1,1, 3.020, 10550.319, 468.873, 52935.959 25/11/27,14:14:03,00,08,1, 11.9,1,1, 3.021, 10550.317, 468.873, 52935.959 25/11/27,14:14:03,01,08,1, 11.9,1,1, 3.021, 10550.293, 468.900, 52936.029 25/11/27,14:14:03,02,08,1, 11.9,1,1, 3.021, 10550.306, 468.898, 52935.951 25/11/27,14:14:03,03,08,1, 11.9,1,1, 3.021, 10550.288, 468.906, 52936.009 25/11/27,14:14:03,04,08,1, 11.9,1,1, 3.021, 10550.325, 468.898, 52935.959 25/11/27,14:14:03,05,08,1, 11.9,1,1, 3.021, 10550.335, 468.901, 52935.952 25/11/27,14:14:03,06,08,1, 11.9,1,1, 3.021, 10550.314, 468.927, 52936.025 25/11/27,14:14:03,07,08,1, 11.9,1,1, 3.021, 10550.316, 468.923, 52936.022 25/11/27,14:14:03,08,08,1, 11.9,1,1, 3.021, 10550.320, 468.955, 52935.997 25/11/27,14:14:03,09,08,1, 11.9,1,1, 3.021, 10550.343, 468.991, 52936.046 25/11/27,14:14:03,10,08,1, 11.9,1,1, 3.021, 10550.339, 468.981, 52936.028 25/11/27,14:14:03,11,08,1, 11.9,1,1, 3.021, 10550.329, 468.985, 52936.077 25/11/27,14:14:03,12,08,1, 11.9,1,1, 3.021, 10550.344, 468.995, 52936.079 25/11/27,14:14:03,13,08,1, 11.9,1,1, 3.021, 10550.354, 469.005, 52936.045 25/11/27,14:14:03,14,08,1, 11.9,1,1, 3.021, 10550.347, 469.007, 52936.004 25/11/27,14:14:03,15,08,1, 11.9,1,1, 3.021, 10550.349, 469.024, 52935.965 25/11/27,14:14:03,16,08,1, 11.9,1,1, 3.021, 10550.333, 469.031, 52936.041 25/11/27,14:14:03,17,08,1, 11.9,1,1, 3.021, 10550.332, 469.034, 52936.005 25/11/27,14:14:03,18,08,1, 11.9,1,1, 3.021, 10550.335, 469.062, 52936.012 25/11/27,14:14:03,19,08,1, 11.9,1,1, 3.021, 10550.317, 469.049, 52936.056 25/11/27,14:14:04,00,08,1, 12.0,1,1, 3.018, 10550.317, 469.049, 52936.056 25/11/27,14:14:04,01,08,1, 12.0,1,1, 3.018, 10550.286, 469.062, 52936.244 25/11/27,14:14:04,02,08,1, 12.0,1,1, 3.018, 10550.316, 469.059, 52936.021 25/11/27,14:14:04,03,08,1, 12.0,1,1, 3.018, 10550.311, 469.051, 52936.057 25/11/27,14:14:04,04,08,1, 12.0,1,1, 3.018, 10550.298, 469.050, 52935.985 25/11/27,14:14:04,05,08,1, 12.0,1,1, 3.018, 10550.284, 469.078, 52935.997 25/11/27,14:14:04,06,08,1, 12.0,1,1, 3.018, 10550.275, 469.076, 52935.983 25/11/27,14:14:04,07,08,1, 12.0,1,1, 3.018, 10550.276, 469.089, 52935.989 25/11/27,14:14:04,08,08,1, 12.0,1,1, 3.018, 10550.297, 469.093, 52936.018 25/11/27,14:14:04,09,08,1, 12.0,1,1, 3.018, 10550.286, 469.087, 52935.979 25/11/27,14:14:04,10,08,1, 12.0,1,1, 3.018, 10550.296, 469.115, 52936.062 25/11/27,14:14:04,11,08,1, 12.0,1,1, 3.018, 10550.294, 469.126, 52935.977 25/11/27,14:14:04,12,08,1, 12.0,1,1, 3.018, 10550.292, 469.121, 52936.031 25/11/27,14:14:04,13,08,1, 12.0,1,1, 3.018, 10550.312, 469.130, 52935.961 25/11/27,14:14:04,14,08,1, 12.0,1,1, 3.018, 10550.339, 469.142, 52935.999 25/11/27,14:14:04,15,08,1, 12.0,1,1, 3.018, 10550.328, 469.159, 52936.049 25/11/27,14:14:04,16,08,1, 12.0,1,1, 3.018, 10550.348, 469.212, 52936.103 25/11/27,14:14:04,17,08,1, 12.0,1,1, 3.018, 10550.379, 469.186, 52936.026 25/11/27,14:14:04,18,08,1, 12.0,1,1, 3.018, 10550.387, 469.200, 52936.026 25/11/27,14:14:04,19,08,1, 12.0,1,1, 3.018, 10550.369, 469.203, 52935.998 25/11/27,14:14:05,00,08,1, 12.0,1,1, 3.024, 10550.367, 469.203, 52935.998 25/11/27,14:14:05,01,08,1, 12.0,1,1, 3.024, 10550.402, 469.219, 52936.036 25/11/27,14:14:05,02,08,1, 12.0,1,1, 3.024, 10550.383, 469.231, 52936.063 25/11/27,14:14:05,03,08,1, 12.0,1,1, 3.024, 10550.387, 469.231, 52936.074 25/11/27,14:14:05,04,08,1, 12.0,1,1, 3.024, 10550.388, 469.241, 52936.068 25/11/27,14:14:05,05,08,1, 12.0,1,1, 3.024, 10550.380, 469.271, 52936.060 25/11/27,14:14:05,06,08,1, 12.0,1,1, 3.024, 10550.384, 469.261, 52936.108 25/11/27,14:14:05,07,08,1, 12.0,1,1, 3.024, 10550.383, 469.262, 52936.056 25/11/27,14:14:05,08,08,1, 12.0,1,1, 3.024, 10550.378, 469.271, 52936.059 25/11/27,14:14:05,09,08,1, 12.0,1,1, 3.024, 10550.362, 469.253, 52936.026 25/11/27,14:14:05,10,08,1, 12.0,1,1, 3.024, 10550.356, 469.267, 52936.072 25/11/27,14:14:05,11,08,1, 12.0,1,1, 3.024, 10550.342, 469.288, 52936.045 25/11/27,14:14:05,12,08,1, 12.0,1,1, 3.024, 10550.329, 469.270, 52936.046 25/11/27,14:14:05,13,08,1, 12.0,1,1, 3.024, 10550.343, 469.286, 52936.105 25/11/27,14:14:05,14,08,1, 12.0,1,1, 3.024, 10550.327, 469.291, 52936.077 25/11/27,14:14:05,15,08,1, 12.0,1,1, 3.024, 10550.321, 469.297, 52936.090 25/11/27,14:14:05,16,08,1, 12.0,1,1, 3.024, 10550.331, 469.302, 52936.079 25/11/27,14:14:05,17,08,1, 12.0,1,1, 3.024, 10550.345, 469.318, 52936.028 25/11/27,14:14:05,18,08,1, 12.0,1,1, 3.024, 10550.325, 469.324, 52936.091 25/11/27,14:14:05,19,08,1, 12.0,1,1, 3.024, 10550.328, 469.341, 52936.016 25/11/27,14:14:06,00,07,1, 11.9,1,1, 3.021, 10550.325, 469.341, 52936.016 25/11/27,14:14:06,01,07,1, 11.9,1,1, 3.021, 10550.332, 469.355, 52936.058 25/11/27,14:14:06,02,07,1, 11.9,1,1, 3.021, 10550.329, 469.354, 52936.081 25/11/27,14:14:06,03,07,1, 11.9,1,1, 3.021, 10550.354, 469.369, 52936.092 25/11/27,14:14:06,04,07,1, 11.9,1,1, 3.021, 10550.349, 469.367, 52936.065 25/11/27,14:14:06,05,07,1, 11.9,1,1, 3.021, 10550.362, 469.378, 52936.008 25/11/27,14:14:06,06,07,1, 11.9,1,1, 3.021, 10550.364, 469.405, 52936.096 25/11/27,14:14:06,07,07,1, 11.9,1,1, 3.021, 10550.380, 469.412, 52936.045 25/11/27,14:14:06,08,07,1, 11.9,1,1, 3.021, 10550.369, 469.413, 52936.126 25/11/27,14:14:06,09,07,1, 11.9,1,1, 3.021, 10550.380, 469.436, 52936.153 25/11/27,14:14:06,10,07,1, 11.9,1,1, 3.021, 10550.374, 469.418, 52936.095 25/11/27,14:14:06,11,07,1, 11.9,1,1, 3.021, 10550.396, 469.453, 52936.101 25/11/27,14:14:06,12,07,1, 11.9,1,1, 3.021, 10550.364, 469.458, 52936.131 25/11/27,14:14:06,13,07,1, 11.9,1,1, 3.021, 10550.374, 469.449, 52936.056 25/11/27,14:14:06,14,07,1, 11.9,1,1, 3.021, 10550.348, 469.479, 52936.076 25/11/27,14:14:06,15,07,1, 11.9,1,1, 3.021, 10550.366, 469.477, 52936.105 25/11/27,14:14:06,16,07,1, 11.9,1,1, 3.021, 10550.350, 469.475, 52936.099 25/11/27,14:14:06,17,07,1, 11.9,1,1, 3.021, 10550.364, 469.494, 52936.092 25/11/27,14:14:06,18,07,1, 11.9,1,1, 3.021, 10550.337, 469.493, 52936.079 25/11/27,14:14:06,19,07,1, 11.9,1,1, 3.021, 10550.333, 469.527, 52936.138 25/11/27,14:14:07,00,07,1, 11.9,1,1, 3.021, 10550.333, 469.527, 52936.138 25/11/27,14:14:07,01,07,1, 11.9,1,1, 3.021, 10550.317, 469.492, 52936.087 25/11/27,14:14:07,02,07,1, 11.9,1,1, 3.021, 10550.316, 469.529, 52936.090 25/11/27,14:14:07,03,07,1, 11.9,1,1, 3.021, 10550.301, 469.531, 52936.097 25/11/27,14:14:07,04,07,1, 11.9,1,1, 3.021, 10550.305, 469.530, 52936.104 25/11/27,14:14:07,05,07,1, 11.9,1,1, 3.021, 10550.321, 469.524, 52936.148 25/11/27,14:14:07,06,07,1, 11.9,1,1, 3.021, 10550.301, 469.533, 52936.046 25/11/27,14:14:07,07,07,1, 11.9,1,1, 3.021, 10550.282, 469.526, 52936.013 25/11/27,14:14:07,08,07,1, 11.9,1,1, 3.021, 10550.290, 469.520, 52936.047 25/11/27,14:14:07,09,07,1, 11.9,1,1, 3.021, 10550.305, 469.541, 52936.104 25/11/27,14:14:07,10,07,1, 11.9,1,1, 3.021, 10550.305, 469.530, 52936.056 25/11/27,14:14:07,11,07,1, 11.9,1,1, 3.021, 10550.332, 469.547, 52936.068 25/11/27,14:14:07,12,07,1, 11.9,1,1, 3.021, 10550.305, 469.588, 52936.102 25/11/27,14:14:07,13,07,1, 11.9,1,1, 3.021, 10550.295, 469.574, 52936.105 25/11/27,14:14:07,14,07,1, 11.9,1,1, 3.021, 10550.285, 469.552, 52936.074 25/11/27,14:14:07,15,07,1, 11.9,1,1, 3.021, 10550.295, 469.589, 52936.052 25/11/27,14:14:07,16,07,1, 11.9,1,1, 3.021, 10550.282, 469.578, 52936.158 25/11/27,14:14:07,17,07,1, 11.9,1,1, 3.021, 10550.293, 469.610, 52936.177 25/11/27,14:14:07,18,07,1, 11.9,1,1, 3.021, 10550.282, 469.599, 52936.109 25/11/27,14:14:07,19,07,1, 11.9,1,1, 3.021, 10550.271, 469.641, 52936.141 25/11/27,14:14:08,00,07,1, 11.9,1,1, 3.019, 10550.267, 469.641, 52936.141 25/11/27,14:14:08,01,07,1, 11.9,1,1, 3.019, 10550.256, 469.627, 52936.082 25/11/27,14:14:08,02,07,1, 11.9,1,1, 3.019, 10550.287, 469.635, 52936.100 25/11/27,14:14:08,03,07,1, 11.9,1,1, 3.019, 10550.231, 469.626, 52936.063 25/11/27,14:14:08,04,07,1, 11.9,1,1, 3.019, 10550.265, 469.648, 52936.101 25/11/27,14:14:08,05,07,1, 11.9,1,1, 3.019, 10550.256, 469.674, 52936.164 25/11/27,14:14:08,06,07,1, 11.9,1,1, 3.019, 10550.244, 469.671, 52936.182 25/11/27,14:14:08,07,07,1, 11.9,1,1, 3.019, 10550.242, 469.675, 52936.148 25/11/27,14:14:08,08,07,1, 11.9,1,1, 3.019, 10550.240, 469.656, 52936.103 25/11/27,14:14:08,09,07,1, 11.9,1,1, 3.019, 10550.247, 469.688, 52936.127 25/11/27,14:14:08,10,07,1, 11.9,1,1, 3.019, 10550.254, 469.656, 52936.122 25/11/27,14:14:08,11,07,1, 11.9,1,1, 3.019, 10550.241, 469.659, 52936.136 25/11/27,14:14:08,12,07,1, 11.9,1,1, 3.019, 10550.223, 469.663, 52936.107 25/11/27,14:14:08,13,07,1, 11.9,1,1, 3.019, 10550.225, 469.675, 52936.139 25/11/27,14:14:08,14,07,1, 11.9,1,1, 3.019, 10550.215, 469.655, 52936.097 25/11/27,14:14:08,15,07,1, 11.9,1,1, 3.019, 10550.211, 469.691, 52936.130 25/11/27,14:14:08,16,07,1, 11.9,1,1, 3.019, 10550.199, 469.673, 52936.149 25/11/27,14:14:08,17,07,1, 11.9,1,1, 3.019, 10550.171, 469.666, 52936.141 25/11/27,14:14:08,18,07,1, 11.9,1,1, 3.019, 10550.193, 469.668, 52936.084 25/11/27,14:14:08,19,07,1, 11.9,1,1, 3.019, 10550.166, 469.681, 52936.116 25/11/27,14:14:09,00,06,1, 11.9,1,1, 3.020, 10550.158, 469.681, 52936.116 25/11/27,14:14:09,01,06,1, 11.9,1,1, 3.020, 10550.160, 469.674, 52936.112 25/11/27,14:14:09,02,06,1, 11.9,1,1, 3.020, 10550.177, 469.673, 52936.113 25/11/27,14:14:09,03,06,1, 11.9,1,1, 3.020, 10550.171, 469.644, 52936.147 25/11/27,14:14:09,04,06,1, 11.9,1,1, 3.020, 10550.166, 469.676, 52936.012 25/11/27,14:14:09,05,06,1, 11.9,1,1, 3.020, 10550.166, 469.683, 52936.128 25/11/27,14:14:09,06,06,1, 11.9,1,1, 3.020, 10550.154, 469.675, 52936.100 25/11/27,14:14:09,07,06,1, 11.9,1,1, 3.020, 10550.147, 469.684, 52936.136 25/11/27,14:14:09,08,06,1, 11.9,1,1, 3.020, 10550.139, 469.702, 52936.048 25/11/27,14:14:09,09,06,1, 11.9,1,1, 3.020, 10550.162, 469.699, 52936.097 25/11/27,14:14:09,10,06,1, 11.9,1,1, 3.020, 10550.157, 469.704, 52936.113 25/11/27,14:14:09,11,06,1, 11.9,1,1, 3.020, 10550.147, 469.695, 52936.002 25/11/27,14:14:09,12,06,1, 11.9,1,1, 3.020, 10550.220, 469.694, 52936.138 25/11/27,14:14:09,13,06,1, 11.9,1,1, 3.020, 10550.178, 469.710, 52936.073 25/11/27,14:14:09,14,06,1, 11.9,1,1, 3.020, 10550.175, 469.683, 52936.070 25/11/27,14:14:09,15,06,1, 11.9,1,1, 3.020, 10550.162, 469.708, 52936.174 25/11/27,14:14:09,16,06,1, 11.9,1,1, 3.020, 10550.144, 469.698, 52936.133 25/11/27,14:14:09,17,06,1, 11.9,1,1, 3.020, 10550.140, 469.691, 52936.116 25/11/27,14:14:09,18,06,1, 11.9,1,1, 3.020, 10550.147, 469.694, 52936.081 25/11/27,14:14:09,19,06,1, 11.9,1,1, 3.020, 10550.147, 469.694, 52936.141 25/11/27,14:14:10,00,06,1, 12.0,1,1, 3.022, 10550.141, 469.694, 52936.141 25/11/27,14:14:10,01,06,1, 12.0,1,1, 3.022, 10550.117, 469.693, 52936.063 25/11/27,14:14:10,02,06,1, 12.0,1,1, 3.022, 10550.110, 469.720, 52936.114 25/11/27,14:14:10,03,06,1, 12.0,1,1, 3.022, 10550.089, 469.704, 52936.141 25/11/27,14:14:10,04,06,1, 12.0,1,1, 3.022, 10550.094, 469.719, 52936.145 25/11/27,14:14:10,05,06,1, 12.0,1,1, 3.022, 10550.090, 469.720, 52936.170 25/11/27,14:14:10,06,06,1, 12.0,1,1, 3.022, 10550.107, 469.701, 52936.059 25/11/27,14:14:10,07,06,1, 12.0,1,1, 3.022, 10550.117, 469.696, 52936.135 25/11/27,14:14:10,08,06,1, 12.0,1,1, 3.022, 10550.099, 469.689, 52936.166 25/11/27,14:14:10,09,06,1, 12.0,1,1, 3.022, 10550.105, 469.660, 52936.069 25/11/27,14:14:10,10,06,1, 12.0,1,1, 3.022, 10550.076, 469.657, 52936.132 25/11/27,14:14:10,11,06,1, 12.0,1,1, 3.022, 10550.090, 469.672, 52936.068 25/11/27,14:14:10,12,06,1, 12.0,1,1, 3.022, 10550.113, 469.640, 52936.099 25/11/27,14:14:10,13,06,1, 12.0,1,1, 3.022, 10550.089, 469.658, 52936.133 25/11/27,14:14:10,14,06,1, 12.0,1,1, 3.022, 10550.103, 469.644, 52936.087 25/11/27,14:14:10,15,06,1, 12.0,1,1, 3.022, 10550.071, 469.655, 52936.083 25/11/27,14:14:10,16,06,1, 12.0,1,1, 3.022, 10550.066, 469.646, 52936.120 25/11/27,14:14:10,17,06,1, 12.0,1,1, 3.022, 10550.090, 469.647, 52936.077 25/11/27,14:14:10,18,06,1, 12.0,1,1, 3.022, 10550.094, 469.637, 52936.130 25/11/27,14:14:10,19,06,1, 12.0,1,1, 3.022, 10550.073, 469.640, 52936.115 25/11/27,14:14:11,00,06,1, 11.9,1,1, 3.021, 10550.066, 469.640, 52936.115 25/11/27,14:14:11,01,06,1, 11.9,1,1, 3.021, 10550.072, 469.631, 52936.042 25/11/27,14:14:11,02,06,1, 11.9,1,1, 3.021, 10550.088, 469.639, 52936.021 25/11/27,14:14:11,03,06,1, 11.9,1,1, 3.021, 10550.073, 469.618, 52936.141 25/11/27,14:14:11,04,06,1, 11.9,1,1, 3.021, 10550.071, 469.619, 52936.196 25/11/27,14:14:11,05,06,1, 11.9,1,1, 3.021, 10550.067, 469.608, 52936.150 25/11/27,14:14:11,06,06,1, 11.9,1,1, 3.021, 10550.044, 469.580, 52936.046 25/11/27,14:14:11,07,06,1, 11.9,1,1, 3.021, 10550.044, 469.589, 52936.111 25/11/27,14:14:11,08,06,1, 11.9,1,1, 3.021, 10550.040, 469.586, 52936.105 25/11/27,14:14:11,09,06,1, 11.9,1,1, 3.021, 10550.032, 469.588, 52936.065 25/11/27,14:14:11,10,06,1, 11.9,1,1, 3.021, 10550.024, 469.576, 52936.129 25/11/27,14:14:11,11,06,1, 11.9,1,1, 3.021, 10550.031, 469.547, 52936.098 25/11/27,14:14:11,12,06,1, 11.9,1,1, 3.021, 10550.026, 469.545, 52936.062 25/11/27,14:14:11,13,06,1, 11.9,1,1, 3.021, 10550.045, 469.542, 52936.109 25/11/27,14:14:11,14,06,1, 11.9,1,1, 3.021, 10550.026, 469.521, 52936.078 25/11/27,14:14:11,15,06,1, 11.9,1,1, 3.021, 10550.034, 469.539, 52936.122 25/11/27,14:14:11,16,06,1, 11.9,1,1, 3.021, 10550.017, 469.502, 52936.063 25/11/27,14:14:11,17,06,1, 11.9,1,1, 3.021, 10550.009, 469.490, 52936.110 25/11/27,14:14:11,18,06,1, 11.9,1,1, 3.021, 10550.029, 469.482, 52936.111 25/11/27,14:14:11,19,06,1, 11.9,1,1, 3.021, 10550.063, 469.469, 52936.042 25/11/27,14:14:12,00,06,1, 11.9,1,1, 3.021, 10550.058, 469.469, 52936.042 25/11/27,14:14:12,01,06,1, 11.9,1,1, 3.021, 10550.024, 469.481, 52936.075 25/11/27,14:14:12,02,06,1, 11.9,1,1, 3.021, 10550.012, 469.475, 52936.049 25/11/27,14:14:12,03,06,1, 11.9,1,1, 3.021, 10550.013, 469.476, 52936.084 25/11/27,14:14:12,04,06,1, 11.9,1,1, 3.021, 10550.034, 469.452, 52935.983 25/11/27,14:14:12,05,06,1, 11.9,1,1, 3.021, 10550.019, 469.429, 52935.997 25/11/27,14:14:12,06,06,1, 11.9,1,1, 3.021, 10550.049, 469.428, 52936.009 25/11/27,14:14:12,07,06,1, 11.9,1,1, 3.021, 10550.013, 469.420, 52936.035 25/11/27,14:14:12,08,06,1, 11.9,1,1, 3.021, 10550.042, 469.438, 52936.062 25/11/27,14:14:12,09,06,1, 11.9,1,1, 3.021, 10550.018, 469.390, 52936.041 25/11/27,14:14:12,10,06,1, 11.9,1,1, 3.021, 10549.993, 469.376, 52936.066 25/11/27,14:14:12,11,06,1, 11.9,1,1, 3.021, 10550.016, 469.362, 52936.018 25/11/27,14:14:12,12,06,1, 11.9,1,1, 3.021, 10549.998, 469.356, 52936.023 25/11/27,14:14:12,13,06,1, 11.9,1,1, 3.021, 10550.007, 469.351, 52936.058 25/11/27,14:14:12,14,06,1, 11.9,1,1, 3.021, 10550.022, 469.363, 52936.064 25/11/27,14:14:12,15,06,1, 11.9,1,1, 3.021, 10549.995, 469.339, 52936.050 25/11/27,14:14:12,16,06,1, 11.9,1,1, 3.021, 10550.000, 469.328, 52936.017 25/11/27,14:14:12,17,06,1, 11.9,1,1, 3.021, 10550.006, 469.329, 52936.007 25/11/27,14:14:12,18,06,1, 11.9,1,1, 3.021, 10550.009, 469.315, 52936.062 25/11/27,14:14:12,19,06,1, 11.9,1,1, 3.021, 10550.031, 469.314, 52936.022 25/11/27,14:14:13,00,06,1, 11.9,1,1, 3.018, 10550.025, 469.314, 52936.022 25/11/27,14:14:13,01,06,1, 11.9,1,1, 3.018, 10549.988, 469.274, 52936.018 25/11/27,14:14:13,02,06,1, 11.9,1,1, 3.018, 10549.988, 469.262, 52936.029 25/11/27,14:14:13,03,06,1, 11.9,1,1, 3.018, 10550.008, 469.279, 52936.009 25/11/27,14:14:13,04,06,1, 11.9,1,1, 3.018, 10549.997, 469.241, 52935.977 25/11/27,14:14:13,05,06,1, 11.9,1,1, 3.018, 10550.007, 469.230, 52935.988 25/11/27,14:14:13,06,06,1, 11.9,1,1, 3.018, 10549.995, 469.200, 52935.960 25/11/27,14:14:13,07,06,1, 11.9,1,1, 3.018, 10549.979, 469.226, 52935.958 25/11/27,14:14:13,08,06,1, 11.9,1,1, 3.018, 10549.984, 469.210, 52936.001 25/11/27,14:14:13,09,06,1, 11.9,1,1, 3.018, 10549.988, 469.198, 52936.001 25/11/27,14:14:13,10,06,1, 11.9,1,1, 3.018, 10549.982, 469.185, 52935.922 25/11/27,14:14:13,11,06,1, 11.9,1,1, 3.018, 10549.984, 469.188, 52935.991 25/11/27,14:14:13,12,06,1, 11.9,1,1, 3.018, 10549.993, 469.147, 52935.948 25/11/27,14:14:13,13,06,1, 11.9,1,1, 3.018, 10549.987, 469.136, 52935.910 25/11/27,14:14:13,14,06,1, 11.9,1,1, 3.018, 10549.982, 469.138, 52935.925 25/11/27,14:14:13,15,06,1, 11.9,1,1, 3.018, 10549.988, 469.126, 52935.950 25/11/27,14:14:13,16,06,1, 11.9,1,1, 3.018, 10549.996, 469.129, 52935.968 25/11/27,14:14:13,17,06,1, 11.9,1,1, 3.018, 10549.988, 469.111, 52935.961 25/11/27,14:14:13,18,06,1, 11.9,1,1, 3.018, 10549.982, 469.097, 52935.935 25/11/27,14:14:13,19,06,1, 11.9,1,1, 3.018, 10549.983, 469.103, 52935.917 25/11/27,14:14:14,00,06,1, 12.0,1,1, 3.020, 10549.983, 469.103, 52935.917 25/11/27,14:14:14,01,06,1, 12.0,1,1, 3.020, 10549.978, 469.093, 52935.954 25/11/27,14:14:14,02,06,1, 12.0,1,1, 3.020, 10549.955, 469.040, 52935.889 25/11/27,14:14:14,03,06,1, 12.0,1,1, 3.020, 10549.976, 469.069, 52935.925 25/11/27,14:14:14,04,06,1, 12.0,1,1, 3.020, 10549.933, 469.048, 52935.941 25/11/27,14:14:14,05,06,1, 12.0,1,1, 3.020, 10549.970, 469.070, 52935.944 25/11/27,14:14:14,06,06,1, 12.0,1,1, 3.020, 10549.959, 469.064, 52935.948 25/11/27,14:14:14,07,06,1, 12.0,1,1, 3.020, 10549.953, 469.051, 52935.979 25/11/27,14:14:14,08,06,1, 12.0,1,1, 3.020, 10549.973, 469.030, 52935.890 25/11/27,14:14:14,09,06,1, 12.0,1,1, 3.020, 10549.950, 469.005, 52935.918 25/11/27,14:14:14,10,06,1, 12.0,1,1, 3.020, 10549.956, 469.006, 52935.950 25/11/27,14:14:14,11,06,1, 12.0,1,1, 3.020, 10549.944, 469.016, 52935.886 25/11/27,14:14:14,12,06,1, 12.0,1,1, 3.020, 10549.919, 469.007, 52935.850 25/11/27,14:14:14,13,06,1, 12.0,1,1, 3.020, 10549.912, 468.999, 52935.966 25/11/27,14:14:14,14,06,1, 12.0,1,1, 3.020, 10549.941, 468.999, 52935.956 25/11/27,14:14:14,15,06,1, 12.0,1,1, 3.020, 10549.915, 468.973, 52935.951 25/11/27,14:14:14,16,06,1, 12.0,1,1, 3.020, 10549.930, 468.980, 52935.926 25/11/27,14:14:14,17,06,1, 12.0,1,1, 3.020, 10549.931, 468.952, 52935.869 25/11/27,14:14:14,18,06,1, 12.0,1,1, 3.020, 10549.907, 468.945, 52935.920 25/11/27,14:14:14,19,06,1, 12.0,1,1, 3.020, 10549.933, 468.968, 52935.883 25/11/27,14:14:15,00,06,1, 11.9,1,1, 3.023, 10549.933, 468.968, 52935.883 25/11/27,14:14:15,01,06,1, 11.9,1,1, 3.023, 10549.903, 468.964, 52935.897 25/11/27,14:14:15,02,06,1, 11.9,1,1, 3.023, 10549.898, 468.932, 52935.848 25/11/27,14:14:15,03,06,1, 11.9,1,1, 3.023, 10549.883, 468.938, 52935.913 25/11/27,14:14:15,04,06,1, 11.9,1,1, 3.023, 10549.894, 468.926, 52935.855 25/11/27,14:14:15,05,06,1, 11.9,1,1, 3.023, 10549.927, 468.927, 52935.897 25/11/27,14:14:15,06,06,1, 11.9,1,1, 3.023, 10549.913, 468.915, 52935.846 25/11/27,14:14:15,07,06,1, 11.9,1,1, 3.023, 10549.877, 468.908, 52935.923 25/11/27,14:14:15,08,06,1, 11.9,1,1, 3.023, 10549.871, 468.933, 52935.866 25/11/27,14:14:15,09,06,1, 11.9,1,1, 3.023, 10549.887, 468.917, 52935.857 25/11/27,14:14:15,10,06,1, 11.9,1,1, 3.023, 10549.876, 468.886, 52935.873 25/11/27,14:14:15,11,06,1, 11.9,1,1, 3.023, 10549.885, 468.897, 52935.835 25/11/27,14:14:15,12,06,1, 11.9,1,1, 3.023, 10549.876, 468.895, 52935.917 25/11/27,14:14:15,13,06,1, 11.9,1,1, 3.023, 10549.909, 468.849, 52935.792 25/11/27,14:14:15,14,06,1, 11.9,1,1, 3.023, 10549.874, 468.908, 52935.799 25/11/27,14:14:15,15,06,1, 11.9,1,1, 3.023, 10549.904, 468.886, 52935.805 25/11/27,14:14:15,16,06,1, 11.9,1,1, 3.023, 10549.864, 468.877, 52935.855 25/11/27,14:14:15,17,06,1, 11.9,1,1, 3.023, 10549.895, 468.867, 52935.843 25/11/27,14:14:15,18,06,1, 11.9,1,1, 3.023, 10549.865, 468.849, 52935.886 25/11/27,14:14:15,19,06,1, 11.9,1,1, 3.023, 10549.869, 468.856, 52935.841 25/11/27,14:14:16,00,07,1, 12.0,1,1, 3.020, 10549.866, 468.856, 52935.841 25/11/27,14:14:16,01,07,1, 12.0,1,1, 3.020, 10549.892, 468.828, 52935.879 25/11/27,14:14:16,02,07,1, 12.0,1,1, 3.020, 10549.855, 468.821, 52935.883 25/11/27,14:14:16,03,07,1, 12.0,1,1, 3.020, 10549.845, 468.837, 52935.898 25/11/27,14:14:16,04,07,1, 12.0,1,1, 3.020, 10549.871, 468.798, 52935.880 25/11/27,14:14:16,05,07,1, 12.0,1,1, 3.020, 10549.841, 468.812, 52935.892 25/11/27,14:14:16,06,07,1, 12.0,1,1, 3.020, 10549.862, 468.828, 52935.898 25/11/27,14:14:16,07,07,1, 12.0,1,1, 3.020, 10549.844, 468.802, 52935.864 25/11/27,14:14:16,08,07,1, 12.0,1,1, 3.020, 10549.853, 468.773, 52935.760 25/11/27,14:14:16,09,07,1, 12.0,1,1, 3.020, 10549.846, 468.791, 52935.756 25/11/27,14:14:16,10,07,1, 12.0,1,1, 3.020, 10549.847, 468.780, 52935.801 25/11/27,14:14:16,11,07,1, 12.0,1,1, 3.020, 10549.844, 468.772, 52935.800 25/11/27,14:14:16,12,07,1, 12.0,1,1, 3.020, 10549.848, 468.762, 52935.872 25/11/27,14:14:16,13,07,1, 12.0,1,1, 3.020, 10549.841, 468.739, 52935.826 25/11/27,14:14:16,14,07,1, 12.0,1,1, 3.020, 10549.858, 468.740, 52935.806 25/11/27,14:14:16,15,07,1, 12.0,1,1, 3.020, 10549.837, 468.743, 52935.795 25/11/27,14:14:16,16,07,1, 12.0,1,1, 3.020, 10549.817, 468.745, 52935.868 25/11/27,14:14:16,17,07,1, 12.0,1,1, 3.020, 10549.832, 468.742, 52935.857 25/11/27,14:14:16,18,07,1, 12.0,1,1, 3.020, 10549.835, 468.741, 52935.733 25/11/27,14:14:16,19,07,1, 12.0,1,1, 3.020, 10549.828, 468.740, 52935.782 25/11/27,14:14:17,00,07,1, 11.9,1,1, 3.023, 10549.824, 468.740, 52935.782 25/11/27,14:14:17,01,07,1, 11.9,1,1, 3.023, 10549.780, 468.728, 52935.854 25/11/27,14:14:17,02,07,1, 11.9,1,1, 3.023, 10549.835, 468.731, 52935.806 25/11/27,14:14:17,03,07,1, 11.9,1,1, 3.023, 10549.790, 468.695, 52935.832 25/11/27,14:14:17,04,07,1, 11.9,1,1, 3.023, 10549.828, 468.700, 52935.832 25/11/27,14:14:17,05,07,1, 11.9,1,1, 3.023, 10549.861, 468.709, 52935.845 25/11/27,14:14:17,06,07,1, 11.9,1,1, 3.023, 10549.820, 468.677, 52935.756 25/11/27,14:14:17,07,07,1, 11.9,1,1, 3.023, 10549.832, 468.698, 52935.864 25/11/27,14:14:17,08,07,1, 11.9,1,1, 3.023, 10549.805, 468.660, 52935.728 25/11/27,14:14:17,09,07,1, 11.9,1,1, 3.023, 10549.840, 468.698, 52935.860 25/11/27,14:14:17,10,07,1, 11.9,1,1, 3.023, 10549.813, 468.687, 52935.826 25/11/27,14:14:17,11,07,1, 11.9,1,1, 3.023, 10549.834, 468.670, 52935.749 25/11/27,14:14:17,12,07,1, 11.9,1,1, 3.023, 10549.810, 468.679, 52935.812 25/11/27,14:14:17,13,07,1, 11.9,1,1, 3.023, 10549.822, 468.667, 52935.773 25/11/27,14:14:17,14,07,1, 11.9,1,1, 3.023, 10549.833, 468.627, 52935.816 25/11/27,14:14:17,15,07,1, 11.9,1,1, 3.023, 10549.815, 468.635, 52935.753 25/11/27,14:14:17,16,07,1, 11.9,1,1, 3.023, 10549.810, 468.638, 52935.794 25/11/27,14:14:17,17,07,1, 11.9,1,1, 3.023, 10549.819, 468.622, 52935.797 25/11/27,14:14:17,18,07,1, 11.9,1,1, 3.023, 10549.825, 468.648, 52935.694 25/11/27,14:14:17,19,07,1, 11.9,1,1, 3.023, 10549.793, 468.612, 52935.767 25/11/27,14:14:18,00,07,1, 11.9,1,1, 3.020, 10549.791, 468.612, 52935.767 25/11/27,14:14:18,01,07,1, 11.9,1,1, 3.020, 10549.833, 468.587, 52935.737 25/11/27,14:14:18,02,07,1, 11.9,1,1, 3.020, 10549.783, 468.582, 52935.753 25/11/27,14:14:18,03,07,1, 11.9,1,1, 3.020, 10549.806, 468.596, 52935.806 25/11/27,14:14:18,04,07,1, 11.9,1,1, 3.020, 10549.801, 468.586, 52935.703 25/11/27,14:14:18,05,07,1, 11.9,1,1, 3.020, 10549.795, 468.532, 52935.728 25/11/27,14:14:18,06,07,1, 11.9,1,1, 3.020, 10549.794, 468.582, 52935.718 25/11/27,14:14:18,07,07,1, 11.9,1,1, 3.020, 10549.806, 468.554, 52935.694 25/11/27,14:14:18,08,07,1, 11.9,1,1, 3.020, 10549.791, 468.552, 52935.731 25/11/27,14:14:18,09,07,1, 11.9,1,1, 3.020, 10549.799, 468.544, 52935.721 25/11/27,14:14:18,10,07,1, 11.9,1,1, 3.020, 10549.812, 468.547, 52935.697 25/11/27,14:14:18,11,07,1, 11.9,1,1, 3.020, 10549.825, 468.540, 52935.718 25/11/27,14:14:18,12,07,1, 11.9,1,1, 3.020, 10549.806, 468.535, 52935.773 25/11/27,14:14:18,13,07,1, 11.9,1,1, 3.020, 10549.830, 468.496, 52935.747 25/11/27,14:14:18,14,07,1, 11.9,1,1, 3.020, 10549.826, 468.524, 52935.723 25/11/27,14:14:18,15,07,1, 11.9,1,1, 3.020, 10549.824, 468.488, 52935.678 25/11/27,14:14:18,16,07,1, 11.9,1,1, 3.020, 10549.805, 468.484, 52935.727 25/11/27,14:14:18,17,07,1, 11.9,1,1, 3.020, 10549.825, 468.490, 52935.712 25/11/27,14:14:18,18,07,1, 11.9,1,1, 3.020, 10549.789, 468.472, 52935.640 25/11/27,14:14:18,19,07,1, 11.9,1,1, 3.020, 10549.793, 468.474, 52935.721 25/11/27,14:14:19,00,07,1, 11.9,1,1, 3.017, 10549.791, 468.474, 52935.721 25/11/27,14:14:19,01,07,1, 11.9,1,1, 3.017, 10549.803, 468.450, 52935.695 25/11/27,14:14:19,02,07,1, 11.9,1,1, 3.017, 10549.820, 468.461, 52935.650 25/11/27,14:14:19,03,07,1, 11.9,1,1, 3.017, 10549.814, 468.441, 52935.629 25/11/27,14:14:19,04,07,1, 11.9,1,1, 3.017, 10549.793, 468.435, 52935.699 25/11/27,14:14:19,05,07,1, 11.9,1,1, 3.017, 10549.813, 468.412, 52935.672 25/11/27,14:14:19,06,07,1, 11.9,1,1, 3.017, 10549.812, 468.426, 52935.689 25/11/27,14:14:19,07,07,1, 11.9,1,1, 3.017, 10549.797, 468.405, 52935.634 25/11/27,14:14:19,08,07,1, 11.9,1,1, 3.017, 10549.808, 468.392, 52935.671 25/11/27,14:14:19,09,07,1, 11.9,1,1, 3.017, 10549.823, 468.391, 52935.686 25/11/27,14:14:19,10,07,1, 11.9,1,1, 3.017, 10549.843, 468.388, 52935.628 25/11/27,14:14:19,11,07,1, 11.9,1,1, 3.017, 10549.850, 468.379, 52935.704 25/11/27,14:14:19,12,07,1, 11.9,1,1, 3.017, 10549.827, 468.360, 52935.650 25/11/27,14:14:19,13,07,1, 11.9,1,1, 3.017, 10549.843, 468.362, 52935.637 25/11/27,14:14:19,14,07,1, 11.9,1,1, 3.017, 10549.833, 468.360, 52935.659 25/11/27,14:14:19,15,07,1, 11.9,1,1, 3.017, 10549.855, 468.354, 52935.596 25/11/27,14:14:19,16,07,1, 11.9,1,1, 3.017, 10549.841, 468.332, 52935.673 25/11/27,14:14:19,17,07,1, 11.9,1,1, 3.017, 10549.848, 468.351, 52935.673 25/11/27,14:14:19,18,07,1, 11.9,1,1, 3.017, 10549.850, 468.351, 52935.668 25/11/27,14:14:19,19,07,1, 11.9,1,1, 3.017, 10549.828, 468.336, 52935.643 25/11/27,14:14:20,00,07,1, 11.9,1,1, 3.019, 10549.824, 468.336, 52935.643 25/11/27,14:14:20,01,07,1, 11.9,1,1, 3.019, 10549.851, 468.311, 52935.678 25/11/27,14:14:20,02,07,1, 11.9,1,1, 3.019, 10549.836, 468.300, 52935.632 25/11/27,14:14:20,03,07,1, 11.9,1,1, 3.019, 10549.841, 468.276, 52935.626 25/11/27,14:14:20,04,07,1, 11.9,1,1, 3.019, 10549.867, 468.265, 52935.606 25/11/27,14:14:20,05,07,1, 11.9,1,1, 3.019, 10549.867, 468.283, 52935.640 25/11/27,14:14:20,06,07,1, 11.9,1,1, 3.019, 10549.860, 468.276, 52935.619 25/11/27,14:14:20,07,07,1, 11.9,1,1, 3.019, 10549.864, 468.263, 52935.573 25/11/27,14:14:20,08,07,1, 11.9,1,1, 3.019, 10549.872, 468.266, 52935.641 25/11/27,14:14:20,09,07,1, 11.9,1,1, 3.019, 10549.891, 468.261, 52935.662 25/11/27,14:14:20,10,07,1, 11.9,1,1, 3.019, 10549.859, 468.253, 52935.650 25/11/27,14:14:20,11,07,1, 11.9,1,1, 3.019, 10549.857, 468.258, 52935.584 25/11/27,14:14:20,12,07,1, 11.9,1,1, 3.019, 10549.872, 468.242, 52935.606 25/11/27,14:14:20,13,07,1, 11.9,1,1, 3.019, 10549.892, 468.246, 52935.648 25/11/27,14:14:20,14,07,1, 11.9,1,1, 3.019, 10549.897, 468.250, 52935.558 25/11/27,14:14:20,15,07,1, 11.9,1,1, 3.019, 10549.886, 468.225, 52935.597 25/11/27,14:14:20,16,07,1, 11.9,1,1, 3.019, 10549.868, 468.223, 52935.645 25/11/27,14:14:20,17,07,1, 11.9,1,1, 3.019, 10549.914, 468.208, 52935.641 25/11/27,14:14:20,18,07,1, 11.9,1,1, 3.019, 10549.901, 468.224, 52935.589 25/11/27,14:14:20,19,07,1, 11.9,1,1, 3.019, 10549.912, 468.236, 52935.658 25/11/27,14:14:21,00,07,1, 11.9,1,1, 3.018, 10549.908, 468.236, 52935.658 25/11/27,14:14:21,01,07,1, 11.9,1,1, 3.018, 10549.936, 468.201, 52935.635 25/11/27,14:14:21,02,07,1, 11.9,1,1, 3.018, 10549.922, 468.217, 52935.663 25/11/27,14:14:21,03,07,1, 11.9,1,1, 3.018, 10549.940, 468.223, 52935.613 25/11/27,14:14:21,04,07,1, 11.9,1,1, 3.018, 10549.894, 468.208, 52935.628 25/11/27,14:14:21,05,07,1, 11.9,1,1, 3.018, 10549.921, 468.219, 52935.636 25/11/27,14:14:21,06,07,1, 11.9,1,1, 3.018, 10549.930, 468.191, 52935.605 25/11/27,14:14:21,07,07,1, 11.9,1,1, 3.018, 10549.918, 468.202, 52935.564 25/11/27,14:14:21,08,07,1, 11.9,1,1, 3.018, 10549.931, 468.212, 52935.624 25/11/27,14:14:21,09,07,1, 11.9,1,1, 3.018, 10549.936, 468.179, 52935.588 25/11/27,14:14:21,10,07,1, 11.9,1,1, 3.018, 10549.917, 468.186, 52935.540 25/11/27,14:14:21,11,07,1, 11.9,1,1, 3.018, 10549.960, 468.190, 52935.629 25/11/27,14:14:21,12,07,1, 11.9,1,1, 3.018, 10549.970, 468.191, 52935.560 25/11/27,14:14:21,13,07,1, 11.9,1,1, 3.018, 10549.939, 468.190, 52935.649 25/11/27,14:14:21,14,07,1, 11.9,1,1, 3.018, 10549.971, 468.196, 52935.582 25/11/27,14:14:21,15,07,1, 11.9,1,1, 3.018, 10549.967, 468.205, 52935.586 25/11/27,14:14:21,16,07,1, 11.9,1,1, 3.018, 10549.974, 468.177, 52935.544 25/11/27,14:14:21,17,07,1, 11.9,1,1, 3.018, 10549.968, 468.181, 52935.544 25/11/27,14:14:21,18,07,1, 11.9,1,1, 3.018, 10549.987, 468.190, 52935.509 25/11/27,14:14:21,19,07,1, 11.9,1,1, 3.018, 10549.990, 468.179, 52935.524 25/11/27,14:14:22,00,07,1, 11.9,1,1, 3.019, 10549.983, 468.179, 52935.524 25/11/27,14:14:22,01,07,1, 11.9,1,1, 3.019, 10550.003, 468.183, 52935.553 25/11/27,14:14:22,02,07,1, 11.9,1,1, 3.019, 10549.985, 468.179, 52935.543 25/11/27,14:14:22,03,07,1, 11.9,1,1, 3.019, 10549.937, 468.207, 52935.567 25/11/27,14:14:22,04,07,1, 11.9,1,1, 3.019, 10549.992, 468.186, 52935.470 25/11/27,14:14:22,05,07,1, 11.9,1,1, 3.019, 10549.929, 468.207, 52935.645 25/11/27,14:14:22,06,07,1, 11.9,1,1, 3.019, 10550.055, 468.166, 52935.572 25/11/27,14:14:22,07,07,1, 11.9,1,1, 3.019, 10550.024, 468.176, 52935.545 25/11/27,14:14:22,08,07,1, 11.9,1,1, 3.019, 10550.005, 468.197, 52935.483 25/11/27,14:14:22,09,07,1, 11.9,1,1, 3.019, 10550.028, 468.177, 52935.497 25/11/27,14:14:22,10,07,1, 11.9,1,1, 3.019, 10550.009, 468.192, 52935.472 25/11/27,14:14:22,11,07,1, 11.9,1,1, 3.019, 10550.043, 468.182, 52935.557 25/11/27,14:14:22,12,07,1, 11.9,1,1, 3.019, 10550.050, 468.187, 52935.533 25/11/27,14:14:22,13,07,1, 11.9,1,1, 3.019, 10550.015, 468.196, 52935.494 25/11/27,14:14:22,14,07,1, 11.9,1,1, 3.019, 10550.047, 468.195, 52935.524 25/11/27,14:14:22,15,07,1, 11.9,1,1, 3.019, 10550.061, 468.192, 52935.477 25/11/27,14:14:22,16,07,1, 11.9,1,1, 3.019, 10550.044, 468.196, 52935.507 25/11/27,14:14:22,17,07,1, 11.9,1,1, 3.019, 10550.057, 468.199, 52935.556 25/11/27,14:14:22,18,07,1, 11.9,1,1, 3.019, 10550.064, 468.220, 52935.545 25/11/27,14:14:22,19,07,1, 11.9,1,1, 3.019, 10550.062, 468.211, 52935.474 25/11/27,14:14:23,00,07,1, 11.9,1,1, 3.020, 10550.058, 468.211, 52935.474 25/11/27,14:14:23,01,07,1, 11.9,1,1, 3.020, 10550.049, 468.204, 52935.567 25/11/27,14:14:23,02,07,1, 11.9,1,1, 3.020, 10550.059, 468.244, 52935.468 25/11/27,14:14:23,03,07,1, 11.9,1,1, 3.020, 10550.057, 468.231, 52935.445 25/11/27,14:14:23,04,07,1, 11.9,1,1, 3.020, 10550.064, 468.245, 52935.469 25/11/27,14:14:23,05,07,1, 11.9,1,1, 3.020, 10550.071, 468.232, 52935.450 25/11/27,14:14:23,06,07,1, 11.9,1,1, 3.020, 10550.083, 468.236, 52935.488 25/11/27,14:14:23,07,07,1, 11.9,1,1, 3.020, 10550.063, 468.259, 52935.530 25/11/27,14:14:23,08,07,1, 11.9,1,1, 3.020, 10550.063, 468.265, 52935.508 25/11/27,14:14:23,09,07,1, 11.9,1,1, 3.020, 10550.081, 468.252, 52935.428 25/11/27,14:14:23,10,07,1, 11.9,1,1, 3.020, 10550.083, 468.262, 52935.481 25/11/27,14:14:23,11,07,1, 11.9,1,1, 3.020, 10550.098, 468.288, 52935.522 25/11/27,14:14:23,12,07,1, 11.9,1,1, 3.020, 10550.098, 468.282, 52935.544 25/11/27,14:14:23,13,07,1, 11.9,1,1, 3.020, 10550.084, 468.299, 52935.502 25/11/27,14:14:23,14,07,1, 11.9,1,1, 3.020, 10550.098, 468.266, 52935.424 25/11/27,14:14:23,15,07,1, 11.9,1,1, 3.020, 10550.100, 468.288, 52935.497 25/11/27,14:14:23,16,07,1, 11.9,1,1, 3.020, 10550.096, 468.315, 52935.479 25/11/27,14:14:23,17,07,1, 11.9,1,1, 3.020, 10550.087, 468.305, 52935.547 25/11/27,14:14:23,18,07,1, 11.9,1,1, 3.020, 10550.103, 468.320, 52935.472 25/11/27,14:14:23,19,07,1, 11.9,1,1, 3.020, 10550.106, 468.309, 52935.434 25/11/27,14:14:24,00,08,1, 12.0,1,1, 3.020, 10550.100, 468.309, 52935.434 25/11/27,14:14:24,01,08,1, 12.0,1,1, 3.020, 10550.127, 468.341, 52935.472 25/11/27,14:14:24,02,08,1, 12.0,1,1, 3.020, 10550.106, 468.334, 52935.447 25/11/27,14:14:24,03,08,1, 12.0,1,1, 3.020, 10550.116, 468.365, 52935.505 25/11/27,14:14:24,04,08,1, 12.0,1,1, 3.020, 10550.148, 468.350, 52935.467 25/11/27,14:14:24,05,08,1, 12.0,1,1, 3.020, 10550.131, 468.352, 52935.466 25/11/27,14:14:24,06,08,1, 12.0,1,1, 3.020, 10550.140, 468.357, 52935.354 25/11/27,14:14:24,07,08,1, 12.0,1,1, 3.020, 10550.094, 468.371, 52935.537 25/11/27,14:14:24,08,08,1, 12.0,1,1, 3.020, 10550.113, 468.361, 52935.490 25/11/27,14:14:24,09,08,1, 12.0,1,1, 3.020, 10550.117, 468.366, 52935.434 25/11/27,14:14:24,10,08,1, 12.0,1,1, 3.020, 10550.120, 468.382, 52935.469 25/11/27,14:14:24,11,08,1, 12.0,1,1, 3.020, 10550.161, 468.359, 52935.433 25/11/27,14:14:24,12,08,1, 12.0,1,1, 3.020, 10550.140, 468.383, 52935.454 25/11/27,14:14:24,13,08,1, 12.0,1,1, 3.020, 10550.139, 468.365, 52935.446 25/11/27,14:14:24,14,08,1, 12.0,1,1, 3.020, 10550.178, 468.392, 52935.469 25/11/27,14:14:24,15,08,1, 12.0,1,1, 3.020, 10550.160, 468.396, 52935.467 25/11/27,14:14:24,16,08,1, 12.0,1,1, 3.020, 10550.154, 468.396, 52935.421 25/11/27,14:14:24,17,08,1, 12.0,1,1, 3.020, 10550.164, 468.410, 52935.441 25/11/27,14:14:24,18,08,1, 12.0,1,1, 3.020, 10550.155, 468.422, 52935.489 25/11/27,14:14:24,19,08,1, 12.0,1,1, 3.020, 10550.163, 468.428, 52935.492 25/11/27,14:14:25,00,07,1, 12.0,1,1, 3.019, 10550.158, 468.428, 52935.492 25/11/27,14:14:25,01,07,1, 12.0,1,1, 3.019, 10550.148, 468.443, 52935.483 25/11/27,14:14:25,02,07,1, 12.0,1,1, 3.019, 10550.173, 468.440, 52935.429 25/11/27,14:14:25,03,07,1, 12.0,1,1, 3.019, 10550.141, 468.480, 52935.418 25/11/27,14:14:25,04,07,1, 12.0,1,1, 3.019, 10550.156, 468.496, 52935.495 25/11/27,14:14:25,05,07,1, 12.0,1,1, 3.019, 10550.156, 468.492, 52935.451 25/11/27,14:14:25,06,07,1, 12.0,1,1, 3.019, 10550.155, 468.492, 52935.400 25/11/27,14:14:25,07,07,1, 12.0,1,1, 3.019, 10550.191, 468.502, 52935.406 25/11/27,14:14:25,08,07,1, 12.0,1,1, 3.019, 10550.184, 468.527, 52935.472 25/11/27,14:14:25,09,07,1, 12.0,1,1, 3.019, 10550.183, 468.520, 52935.365 25/11/27,14:14:25,10,07,1, 12.0,1,1, 3.019, 10550.147, 468.530, 52935.405 25/11/27,14:14:25,11,07,1, 12.0,1,1, 3.019, 10550.142, 468.528, 52935.394 25/11/27,14:14:25,12,07,1, 12.0,1,1, 3.019, 10550.170, 468.533, 52935.461 25/11/27,14:14:25,13,07,1, 12.0,1,1, 3.019, 10550.179, 468.542, 52935.433 25/11/27,14:14:25,14,07,1, 12.0,1,1, 3.019, 10550.174, 468.563, 52935.407 25/11/27,14:14:25,15,07,1, 12.0,1,1, 3.019, 10550.180, 468.555, 52935.380 25/11/27,14:14:25,16,07,1, 12.0,1,1, 3.019, 10550.182, 468.585, 52935.419 25/11/27,14:14:25,17,07,1, 12.0,1,1, 3.019, 10550.194, 468.575, 52935.375 25/11/27,14:14:25,18,07,1, 12.0,1,1, 3.019, 10550.194, 468.578, 52935.446 25/11/27,14:14:25,19,07,1, 12.0,1,1, 3.019, 10550.201, 468.604, 52935.369 25/11/27,14:14:26,00,08,1, 12.0,1,1, 3.028, 10550.200, 468.604, 52935.369 25/11/27,14:14:26,01,08,1, 12.0,1,1, 3.028, 10550.184, 468.624, 52935.385 25/11/27,14:14:26,02,08,1, 12.0,1,1, 3.028, 10550.175, 468.607, 52935.363 25/11/27,14:14:26,03,08,1, 12.0,1,1, 3.028, 10550.190, 468.629, 52935.352 25/11/27,14:14:26,04,08,1, 12.0,1,1, 3.028, 10550.170, 468.641, 52935.409 25/11/27,14:14:26,05,08,1, 12.0,1,1, 3.028, 10550.190, 468.641, 52935.442 25/11/27,14:14:26,06,08,1, 12.0,1,1, 3.028, 10550.210, 468.646, 52935.381 25/11/27,14:14:26,07,08,1, 12.0,1,1, 3.028, 10550.249, 468.660, 52935.291 25/11/27,14:14:26,08,08,1, 12.0,1,1, 3.028, 10550.180, 468.666, 52935.424 25/11/27,14:14:26,09,08,1, 12.0,1,1, 3.028, 10550.197, 468.681, 52935.374 25/11/27,14:14:26,10,08,1, 12.0,1,1, 3.028, 10550.197, 468.678, 52935.365 25/11/27,14:14:26,11,08,1, 12.0,1,1, 3.028, 10550.169, 468.694, 52935.403 25/11/27,14:14:26,12,08,1, 12.0,1,1, 3.028, 10550.202, 468.667, 52935.090 25/11/27,14:14:26,13,08,1, 12.0,1,1, 3.028, 10550.196, 468.727, 52935.418 25/11/27,14:14:26,14,08,1, 12.0,1,1, 3.028, 10550.186, 468.728, 52935.458 25/11/27,14:14:26,15,08,1, 12.0,1,1, 3.028, 10550.174, 468.710, 52935.404 25/11/27,14:14:26,16,08,1, 12.0,1,1, 3.028, 10550.184, 468.730, 52935.370 25/11/27,14:14:26,17,08,1, 12.0,1,1, 3.028, 10550.198, 468.767, 52935.400 25/11/27,14:14:26,18,08,1, 12.0,1,1, 3.028, 10550.176, 468.768, 52935.305 25/11/27,14:14:26,19,08,1, 12.0,1,1, 3.028, 10550.186, 468.759, 52935.341 25/11/27,14:14:27,00,08,1, 11.9,1,1, 3.024, 10550.183, 468.759, 52935.341 25/11/27,14:14:27,01,08,1, 11.9,1,1, 3.024, 10550.205, 468.770, 52935.382 25/11/27,14:14:27,02,08,1, 11.9,1,1, 3.024, 10550.178, 468.796, 52935.352 25/11/27,14:14:27,03,08,1, 11.9,1,1, 3.024, 10550.171, 468.809, 52935.375 25/11/27,14:14:27,04,08,1, 11.9,1,1, 3.024, 10550.163, 468.791, 52935.367 25/11/27,14:14:27,05,08,1, 11.9,1,1, 3.024, 10550.164, 468.841, 52935.414 25/11/27,14:14:27,06,08,1, 11.9,1,1, 3.024, 10550.181, 468.841, 52935.349 25/11/27,14:14:27,07,08,1, 11.9,1,1, 3.024, 10550.172, 468.823, 52935.379 25/11/27,14:14:27,08,08,1, 11.9,1,1, 3.024, 10550.207, 468.833, 52935.308 25/11/27,14:14:27,09,08,1, 11.9,1,1, 3.024, 10550.182, 468.866, 52935.329 25/11/27,14:14:27,10,08,1, 11.9,1,1, 3.024, 10550.196, 468.845, 52935.324 25/11/27,14:14:27,11,08,1, 11.9,1,1, 3.024, 10550.160, 468.848, 52935.294 25/11/27,14:14:27,12,08,1, 11.9,1,1, 3.024, 10550.150, 468.876, 52935.374 25/11/27,14:14:27,13,08,1, 11.9,1,1, 3.024, 10550.161, 468.878, 52935.272 25/11/27,14:14:27,14,08,1, 11.9,1,1, 3.024, 10550.171, 468.898, 52935.272 25/11/27,14:14:27,15,08,1, 11.9,1,1, 3.024, 10550.164, 468.904, 52935.355 25/11/27,14:14:27,16,08,1, 11.9,1,1, 3.024, 10550.171, 468.905, 52935.283 25/11/27,14:14:27,17,08,1, 11.9,1,1, 3.024, 10550.197, 468.931, 52935.342 25/11/27,14:14:27,18,08,1, 11.9,1,1, 3.024, 10550.155, 468.919, 52935.322 25/11/27,14:14:27,19,08,1, 11.9,1,1, 3.024, 10550.161, 468.939, 52935.345 25/11/27,14:14:28,00,07,1, 12.0,1,1, 3.021, 10550.158, 468.939, 52935.345 25/11/27,14:14:28,01,07,1, 12.0,1,1, 3.021, 10550.160, 468.925, 52935.322 25/11/27,14:14:28,02,07,1, 12.0,1,1, 3.021, 10550.160, 468.963, 52935.373 25/11/27,14:14:28,03,07,1, 12.0,1,1, 3.021, 10550.158, 468.975, 52935.353 25/11/27,14:14:28,04,07,1, 12.0,1,1, 3.021, 10550.152, 468.966, 52935.326 25/11/27,14:14:28,05,07,1, 12.0,1,1, 3.021, 10550.143, 468.983, 52935.392 25/11/27,14:14:28,06,07,1, 12.0,1,1, 3.021, 10550.154, 469.016, 52935.261 25/11/27,14:14:28,07,07,1, 12.0,1,1, 3.021, 10550.167, 469.004, 52935.266 25/11/27,14:14:28,08,07,1, 12.0,1,1, 3.021, 10550.148, 469.028, 52935.355 25/11/27,14:14:28,09,07,1, 12.0,1,1, 3.021, 10550.185, 469.023, 52935.248 25/11/27,14:14:28,10,07,1, 12.0,1,1, 3.021, 10550.091, 469.025, 52935.309 25/11/27,14:14:28,11,07,1, 12.0,1,1, 3.021, 10550.144, 469.037, 52935.327 25/11/27,14:14:28,12,07,1, 12.0,1,1, 3.021, 10550.125, 469.071, 52935.279 25/11/27,14:14:28,13,07,1, 12.0,1,1, 3.021, 10550.141, 469.069, 52935.239 25/11/27,14:14:28,14,07,1, 12.0,1,1, 3.021, 10550.125, 469.074, 52935.318 25/11/27,14:14:28,15,07,1, 12.0,1,1, 3.021, 10550.142, 469.079, 52935.277 25/11/27,14:14:28,16,07,1, 12.0,1,1, 3.021, 10550.126, 469.095, 52935.295 25/11/27,14:14:28,17,07,1, 12.0,1,1, 3.021, 10550.133, 469.093, 52935.275 25/11/27,14:14:28,18,07,1, 12.0,1,1, 3.021, 10550.112, 469.104, 52935.294 25/11/27,14:14:28,19,07,1, 12.0,1,1, 3.021, 10550.133, 469.100, 52935.297 25/11/27,14:14:29,00,08,1, 12.0,1,1, 3.026, 10550.133, 469.100, 52935.297 25/11/27,14:14:29,01,08,1, 12.0,1,1, 3.026, 10550.150, 469.141, 52935.209 25/11/27,14:14:29,02,08,1, 12.0,1,1, 3.026, 10550.105, 469.116, 52935.230 25/11/27,14:14:29,03,08,1, 12.0,1,1, 3.026, 10550.117, 469.135, 52935.279 25/11/27,14:14:29,04,08,1, 12.0,1,1, 3.026, 10550.102, 469.158, 52935.235 25/11/27,14:14:29,05,08,1, 12.0,1,1, 3.026, 10550.109, 469.162, 52935.245 25/11/27,14:14:29,06,08,1, 12.0,1,1, 3.026, 10550.129, 469.168, 52935.201 25/11/27,14:14:29,07,08,1, 12.0,1,1, 3.026, 10550.129, 469.189, 52935.185 25/11/27,14:14:29,08,08,1, 12.0,1,1, 3.026, 10550.115, 469.209, 52935.256 25/11/27,14:14:29,09,08,1, 12.0,1,1, 3.026, 10550.102, 469.192, 52935.131 25/11/27,14:14:29,10,08,1, 12.0,1,1, 3.026, 10550.099, 469.206, 52935.183 25/11/27,14:14:29,11,08,1, 12.0,1,1, 3.026, 10550.100, 469.218, 52935.267 25/11/27,14:14:29,12,08,1, 12.0,1,1, 3.026, 10550.089, 469.206, 52935.152 25/11/27,14:14:29,13,08,1, 12.0,1,1, 3.026, 10550.099, 469.231, 52935.181 25/11/27,14:14:29,14,08,1, 12.0,1,1, 3.026, 10550.074, 469.246, 52935.261 25/11/27,14:14:29,15,08,1, 12.0,1,1, 3.026, 10550.095, 469.242, 52935.158 25/11/27,14:14:29,16,08,1, 12.0,1,1, 3.026, 10550.080, 469.262, 52935.147 25/11/27,14:14:29,17,08,1, 12.0,1,1, 3.026, 10550.109, 469.284, 52935.206 25/11/27,14:14:29,18,08,1, 12.0,1,1, 3.026, 10550.080, 469.283, 52935.237 25/11/27,14:14:29,19,08,1, 12.0,1,1, 3.026, 10550.064, 469.294, 52935.176 25/11/27,14:14:30,00,08,1, 12.0,1,1, 3.024, 10550.058, 469.294, 52935.176 25/11/27,14:14:30,01,08,1, 12.0,1,1, 3.024, 10550.053, 469.326, 52935.190 25/11/27,14:14:30,02,08,1, 12.0,1,1, 3.024, 10550.068, 469.307, 52935.180 25/11/27,14:14:30,03,08,1, 12.0,1,1, 3.024, 10550.085, 469.352, 52935.251 25/11/27,14:14:30,04,08,1, 12.0,1,1, 3.024, 10550.077, 469.342, 52935.164 25/11/27,14:14:30,05,08,1, 12.0,1,1, 3.024, 10550.079, 469.338, 52935.185 25/11/27,14:14:30,06,08,1, 12.0,1,1, 3.024, 10550.070, 469.338, 52935.137 25/11/27,14:14:30,07,08,1, 12.0,1,1, 3.024, 10550.088, 469.345, 52935.147 25/11/27,14:14:30,08,08,1, 12.0,1,1, 3.024, 10550.087, 469.349, 52935.205 25/11/27,14:14:30,09,08,1, 12.0,1,1, 3.024, 10550.076, 469.402, 52935.144 25/11/27,14:14:30,10,08,1, 12.0,1,1, 3.024, 10550.053, 469.394, 52935.271 25/11/27,14:14:30,11,08,1, 12.0,1,1, 3.024, 10550.035, 469.394, 52935.145 25/11/27,14:14:30,12,08,1, 12.0,1,1, 3.024, 10550.058, 469.408, 52935.230 25/11/27,14:14:30,13,08,1, 12.0,1,1, 3.024, 10550.061, 469.413, 52935.128 25/11/27,14:14:30,14,08,1, 12.0,1,1, 3.024, 10550.055, 469.432, 52935.194 25/11/27,14:14:30,15,08,1, 12.0,1,1, 3.024, 10550.092, 469.442, 52935.217 25/11/27,14:14:30,16,08,1, 12.0,1,1, 3.024, 10550.046, 469.468, 52935.239 25/11/27,14:14:30,17,08,1, 12.0,1,1, 3.024, 10550.062, 469.436, 52935.205 25/11/27,14:14:30,18,08,1, 12.0,1,1, 3.024, 10550.047, 469.473, 52935.158 25/11/27,14:14:30,19,08,1, 12.0,1,1, 3.024, 10550.022, 469.481, 52935.175 25/11/27,14:14:31,00,08,1, 12.0,1,1, 3.022, 10550.016, 469.481, 52935.175 25/11/27,14:14:31,01,08,1, 12.0,1,1, 3.022, 10550.045, 469.495, 52935.157 25/11/27,14:14:31,02,08,1, 12.0,1,1, 3.022, 10550.037, 469.463, 52935.112 25/11/27,14:14:31,03,08,1, 12.0,1,1, 3.022, 10550.029, 469.498, 52935.117 25/11/27,14:14:31,04,08,1, 12.0,1,1, 3.022, 10550.035, 469.503, 52935.175 25/11/27,14:14:31,05,08,1, 12.0,1,1, 3.022, 10550.042, 469.538, 52935.143 25/11/27,14:14:31,06,08,1, 12.0,1,1, 3.022, 10550.033, 469.531, 52935.131 25/11/27,14:14:31,07,08,1, 12.0,1,1, 3.022, 10550.008, 469.522, 52935.229 25/11/27,14:14:31,08,08,1, 12.0,1,1, 3.022, 10550.029, 469.568, 52935.148 25/11/27,14:14:31,09,08,1, 12.0,1,1, 3.022, 10550.018, 469.556, 52935.139 25/11/27,14:14:31,10,08,1, 12.0,1,1, 3.022, 10550.012, 469.573, 52935.183 25/11/27,14:14:31,11,08,1, 12.0,1,1, 3.022, 10550.013, 469.557, 52935.218 25/11/27,14:14:31,12,08,1, 12.0,1,1, 3.022, 10550.003, 469.580, 52935.171 25/11/27,14:14:31,13,08,1, 12.0,1,1, 3.022, 10549.982, 469.600, 52935.123 25/11/27,14:14:31,14,08,1, 12.0,1,1, 3.022, 10549.980, 469.624, 52935.153 25/11/27,14:14:31,15,08,1, 12.0,1,1, 3.022, 10550.019, 469.616, 52935.141 25/11/27,14:14:31,16,08,1, 12.0,1,1, 3.022, 10549.943, 469.621, 52935.108 25/11/27,14:14:31,17,08,1, 12.0,1,1, 3.022, 10549.999, 469.641, 52935.122 25/11/27,14:14:31,18,08,1, 12.0,1,1, 3.022, 10549.980, 469.628, 52935.098 25/11/27,14:14:31,19,08,1, 12.0,1,1, 3.022, 10549.953, 469.640, 52935.130 25/11/27,14:14:32,00,07,1, 11.9,1,1, 3.021, 10549.949, 469.640, 52935.130 25/11/27,14:14:32,01,07,1, 11.9,1,1, 3.021, 10549.962, 469.669, 52935.137 25/11/27,14:14:32,02,07,1, 11.9,1,1, 3.021, 10549.963, 469.641, 52935.100 25/11/27,14:14:32,03,07,1, 11.9,1,1, 3.021, 10549.965, 469.675, 52935.113 25/11/27,14:14:32,04,07,1, 11.9,1,1, 3.021, 10549.972, 469.694, 52935.134 25/11/27,14:14:32,05,07,1, 11.9,1,1, 3.021, 10549.961, 469.680, 52935.113 25/11/27,14:14:32,06,07,1, 11.9,1,1, 3.021, 10549.947, 469.707, 52935.142 25/11/27,14:14:32,07,07,1, 11.9,1,1, 3.021, 10549.969, 469.714, 52935.116 25/11/27,14:14:32,08,07,1, 11.9,1,1, 3.021, 10549.950, 469.742, 52935.149 25/11/27,14:14:32,09,07,1, 11.9,1,1, 3.021, 10549.969, 469.748, 52935.143 25/11/27,14:14:32,10,07,1, 11.9,1,1, 3.021, 10549.937, 469.756, 52935.118 25/11/27,14:14:32,11,07,1, 11.9,1,1, 3.021, 10549.936, 469.770, 52935.099 25/11/27,14:14:32,12,07,1, 11.9,1,1, 3.021, 10549.932, 469.783, 52935.131 25/11/27,14:14:32,13,07,1, 11.9,1,1, 3.021, 10549.919, 469.783, 52935.087 25/11/27,14:14:32,14,07,1, 11.9,1,1, 3.021, 10549.945, 469.791, 52935.076 25/11/27,14:14:32,15,07,1, 11.9,1,1, 3.021, 10549.931, 469.782, 52935.077 25/11/27,14:14:32,16,07,1, 11.9,1,1, 3.021, 10549.923, 469.787, 52935.154 25/11/27,14:14:32,17,07,1, 11.9,1,1, 3.021, 10549.922, 469.800, 52935.113 25/11/27,14:14:32,18,07,1, 11.9,1,1, 3.021, 10549.883, 469.821, 52935.038 25/11/27,14:14:32,19,07,1, 11.9,1,1, 3.021, 10549.913, 469.819, 52935.001 25/11/27,14:14:33,00,08,1, 12.0,1,1, 3.020, 10549.908, 469.819, 52935.001 25/11/27,14:14:33,01,08,1, 12.0,1,1, 3.020, 10549.907, 469.835, 52935.121 25/11/27,14:14:33,02,08,1, 12.0,1,1, 3.020, 10549.874, 469.845, 52935.115 25/11/27,14:14:33,03,08,1, 12.0,1,1, 3.020, 10549.913, 469.860, 52935.094 25/11/27,14:14:33,04,08,1, 12.0,1,1, 3.020, 10549.875, 469.875, 52935.090 25/11/27,14:14:33,05,08,1, 12.0,1,1, 3.020, 10549.866, 469.894, 52935.110 25/11/27,14:14:33,06,08,1, 12.0,1,1, 3.020, 10549.880, 469.900, 52935.101 25/11/27,14:14:33,07,08,1, 12.0,1,1, 3.020, 10549.843, 469.899, 52935.098 25/11/27,14:14:33,08,08,1, 12.0,1,1, 3.020, 10549.853, 469.883, 52935.048 25/11/27,14:14:33,09,08,1, 12.0,1,1, 3.020, 10549.881, 469.907, 52935.131 25/11/27,14:14:33,10,08,1, 12.0,1,1, 3.020, 10549.862, 469.905, 52935.090 25/11/27,14:14:33,11,08,1, 12.0,1,1, 3.020, 10549.857, 469.917, 52935.025 25/11/27,14:14:33,12,08,1, 12.0,1,1, 3.020, 10549.854, 469.923, 52935.077 25/11/27,14:14:33,13,08,1, 12.0,1,1, 3.020, 10549.866, 469.954, 52935.148 25/11/27,14:14:33,14,08,1, 12.0,1,1, 3.020, 10549.883, 469.966, 52935.176 25/11/27,14:14:33,15,08,1, 12.0,1,1, 3.020, 10549.862, 469.964, 52935.106 25/11/27,14:14:33,16,08,1, 12.0,1,1, 3.020, 10549.833, 469.976, 52935.115 25/11/27,14:14:33,17,08,1, 12.0,1,1, 3.020, 10549.848, 469.972, 52935.077 25/11/27,14:14:33,18,08,1, 12.0,1,1, 3.020, 10549.817, 469.989, 52935.108 25/11/27,14:14:33,19,08,1, 12.0,1,1, 3.020, 10549.831, 470.005, 52935.053 25/11/27,14:14:34,00,08,1, 12.0,1,1, 3.025, 10549.824, 470.005, 52935.053 25/11/27,14:14:34,01,08,1, 12.0,1,1, 3.025, 10549.807, 469.996, 52935.149 25/11/27,14:14:34,02,08,1, 12.0,1,1, 3.025, 10549.804, 470.015, 52935.155 25/11/27,14:14:34,03,08,1, 12.0,1,1, 3.025, 10549.812, 470.016, 52935.129 25/11/27,14:14:34,04,08,1, 12.0,1,1, 3.025, 10549.797, 470.046, 52935.123 25/11/27,14:14:34,05,08,1, 12.0,1,1, 3.025, 10549.798, 470.028, 52935.050 25/11/27,14:14:34,06,08,1, 12.0,1,1, 3.025, 10549.807, 470.024, 52935.087 25/11/27,14:14:34,07,08,1, 12.0,1,1, 3.025, 10549.789, 470.049, 52935.111 25/11/27,14:14:34,08,08,1, 12.0,1,1, 3.025, 10549.781, 470.047, 52935.103 25/11/27,14:14:34,09,08,1, 12.0,1,1, 3.025, 10549.785, 470.067, 52935.106 25/11/27,14:14:34,10,08,1, 12.0,1,1, 3.025, 10549.797, 470.071, 52935.055 25/11/27,14:14:34,11,08,1, 12.0,1,1, 3.025, 10549.776, 470.085, 52935.131 25/11/27,14:14:34,12,08,1, 12.0,1,1, 3.025, 10549.776, 470.111, 52935.056 25/11/27,14:14:34,13,08,1, 12.0,1,1, 3.025, 10549.761, 470.128, 52935.021 25/11/27,14:14:34,14,08,1, 12.0,1,1, 3.025, 10549.773, 470.103, 52935.130 25/11/27,14:14:34,15,08,1, 12.0,1,1, 3.025, 10549.772, 470.109, 52935.026 25/11/27,14:14:34,16,08,1, 12.0,1,1, 3.025, 10549.747, 470.099, 52935.024 25/11/27,14:14:34,17,08,1, 12.0,1,1, 3.025, 10549.752, 470.119, 52935.026 25/11/27,14:14:34,18,08,1, 12.0,1,1, 3.025, 10549.763, 470.122, 52935.038 25/11/27,14:14:34,19,08,1, 12.0,1,1, 3.025, 10549.774, 470.148, 52935.104 25/11/27,14:14:35,00,08,1, 12.0,1,1, 3.022, 10549.766, 470.148, 52935.104 25/11/27,14:14:35,01,08,1, 12.0,1,1, 3.022, 10549.762, 470.152, 52935.024 25/11/27,14:14:35,02,08,1, 12.0,1,1, 3.022, 10549.720, 470.136, 52935.045 25/11/27,14:14:35,03,08,1, 12.0,1,1, 3.022, 10549.719, 470.173, 52935.060 25/11/27,14:14:35,04,08,1, 12.0,1,1, 3.022, 10549.738, 470.167, 52935.049 25/11/27,14:14:35,05,08,1, 12.0,1,1, 3.022, 10549.731, 470.185, 52935.072 25/11/27,14:14:35,06,08,1, 12.0,1,1, 3.022, 10549.715, 470.185, 52935.094 25/11/27,14:14:35,07,08,1, 12.0,1,1, 3.022, 10549.691, 470.152, 52935.041 25/11/27,14:14:35,08,08,1, 12.0,1,1, 3.022, 10549.698, 470.177, 52934.985 25/11/27,14:14:35,09,08,1, 12.0,1,1, 3.022, 10549.711, 470.182, 52935.013 25/11/27,14:14:35,10,08,1, 12.0,1,1, 3.022, 10549.709, 470.174, 52935.056 25/11/27,14:14:35,11,08,1, 12.0,1,1, 3.022, 10549.694, 470.196, 52935.065 25/11/27,14:14:35,12,08,1, 12.0,1,1, 3.022, 10549.694, 470.226, 52934.998 25/11/27,14:14:35,13,08,1, 12.0,1,1, 3.022, 10549.697, 470.237, 52935.047 25/11/27,14:14:35,14,08,1, 12.0,1,1, 3.022, 10549.709, 470.199, 52935.008 25/11/27,14:14:35,15,08,1, 12.0,1,1, 3.022, 10549.680, 470.230, 52935.053 25/11/27,14:14:35,16,08,1, 12.0,1,1, 3.022, 10549.679, 470.243, 52935.053 25/11/27,14:14:35,17,08,1, 12.0,1,1, 3.022, 10549.701, 470.234, 52935.048 25/11/27,14:14:35,18,08,1, 12.0,1,1, 3.022, 10549.661, 470.232, 52934.976 25/11/27,14:14:35,19,08,1, 12.0,1,1, 3.022, 10549.684, 470.275, 52935.026 25/11/27,14:14:36,00,08,1, 12.0,1,1, 3.025, 10549.682, 470.275, 52935.026 25/11/27,14:14:36,01,08,1, 12.0,1,1, 3.025, 10549.685, 470.258, 52935.051 25/11/27,14:14:36,02,08,1, 12.0,1,1, 3.025, 10549.660, 470.274, 52935.044 25/11/27,14:14:36,03,08,1, 12.0,1,1, 3.025, 10549.658, 470.284, 52935.051 25/11/27,14:14:36,04,08,1, 12.0,1,1, 3.025, 10549.676, 470.285, 52935.040 25/11/27,14:14:36,05,08,1, 12.0,1,1, 3.025, 10549.677, 470.290, 52934.990 25/11/27,14:14:36,06,08,1, 12.0,1,1, 3.025, 10549.657, 470.288, 52934.979 25/11/27,14:14:36,07,08,1, 12.0,1,1, 3.025, 10549.661, 470.277, 52935.041 25/11/27,14:14:36,08,08,1, 12.0,1,1, 3.025, 10549.656, 470.290, 52934.976 25/11/27,14:14:36,09,08,1, 12.0,1,1, 3.025, 10549.644, 470.268, 52934.945 25/11/27,14:14:36,10,08,1, 12.0,1,1, 3.025, 10549.634, 470.314, 52934.998 25/11/27,14:14:36,11,08,1, 12.0,1,1, 3.025, 10549.647, 470.299, 52934.983 25/11/27,14:14:36,12,08,1, 12.0,1,1, 3.025, 10549.649, 470.302, 52935.043 25/11/27,14:14:36,13,08,1, 12.0,1,1, 3.025, 10549.638, 470.311, 52934.944 25/11/27,14:14:36,14,08,1, 12.0,1,1, 3.025, 10549.627, 470.310, 52934.973 25/11/27,14:14:36,15,08,1, 12.0,1,1, 3.025, 10549.651, 470.321, 52934.936 25/11/27,14:14:36,16,08,1, 12.0,1,1, 3.025, 10549.630, 470.318, 52934.951 25/11/27,14:14:36,17,08,1, 12.0,1,1, 3.025, 10549.611, 470.348, 52934.951 25/11/27,14:14:36,18,08,1, 12.0,1,1, 3.025, 10549.621, 470.333, 52934.961 25/11/27,14:14:36,19,08,1, 12.0,1,1, 3.025, 10549.617, 470.357, 52934.944 25/11/27,14:14:37,00,08,1, 12.0,1,1, 3.025, 10549.616, 470.357, 52934.944 25/11/27,14:14:37,01,08,1, 12.0,1,1, 3.025, 10549.625, 470.352, 52934.932 25/11/27,14:14:37,02,08,1, 12.0,1,1, 3.025, 10549.603, 470.363, 52935.014 25/11/27,14:14:37,03,08,1, 12.0,1,1, 3.025, 10549.600, 470.367, 52934.961 25/11/27,14:14:37,04,08,1, 12.0,1,1, 3.025, 10549.614, 470.376, 52934.983 25/11/27,14:14:37,05,08,1, 12.0,1,1, 3.025, 10549.609, 470.335, 52934.924 25/11/27,14:14:37,06,08,1, 12.0,1,1, 3.025, 10549.579, 470.373, 52934.942 25/11/27,14:14:37,07,08,1, 12.0,1,1, 3.025, 10549.594, 470.365, 52935.027 25/11/27,14:14:37,08,08,1, 12.0,1,1, 3.025, 10549.594, 470.354, 52934.946 25/11/27,14:14:37,09,08,1, 12.0,1,1, 3.025, 10549.561, 470.357, 52934.970 25/11/27,14:14:37,10,08,1, 12.0,1,1, 3.025, 10549.575, 470.384, 52934.991 25/11/27,14:14:37,11,08,1, 12.0,1,1, 3.025, 10549.560, 470.356, 52934.967 25/11/27,14:14:37,12,08,1, 12.0,1,1, 3.025, 10549.556, 470.382, 52934.953 25/11/27,14:14:37,13,08,1, 12.0,1,1, 3.025, 10549.583, 470.371, 52934.931 25/11/27,14:14:37,14,08,1, 12.0,1,1, 3.025, 10549.542, 470.381, 52934.993 25/11/27,14:14:37,15,08,1, 12.0,1,1, 3.025, 10549.536, 470.396, 52934.965 25/11/27,14:14:37,16,08,1, 12.0,1,1, 3.025, 10549.546, 470.397, 52934.943 25/11/27,14:14:37,17,08,1, 12.0,1,1, 3.025, 10549.537, 470.414, 52934.925 25/11/27,14:14:37,18,08,1, 12.0,1,1, 3.025, 10549.541, 470.367, 52934.937 25/11/27,14:14:37,19,08,1, 12.0,1,1, 3.025, 10549.518, 470.386, 52934.892 25/11/27,14:14:38,00,08,1, 12.0,1,1, 3.023, 10549.515, 470.386, 52934.892 25/11/27,14:14:38,01,08,1, 12.0,1,1, 3.023, 10549.521, 470.399, 52934.914 25/11/27,14:14:38,02,08,1, 12.0,1,1, 3.023, 10549.538, 470.405, 52934.885 25/11/27,14:14:38,03,08,1, 12.0,1,1, 3.023, 10549.504, 470.418, 52934.969 25/11/27,14:14:38,04,08,1, 12.0,1,1, 3.023, 10549.526, 470.414, 52934.876 25/11/27,14:14:38,05,08,1, 12.0,1,1, 3.023, 10549.521, 470.424, 52934.878 25/11/27,14:14:38,06,08,1, 12.0,1,1, 3.023, 10549.521, 470.421, 52934.878 25/11/27,14:14:38,07,08,1, 12.0,1,1, 3.023, 10549.509, 470.410, 52934.870 25/11/27,14:14:38,08,08,1, 12.0,1,1, 3.023, 10549.504, 470.408, 52934.938 25/11/27,14:14:38,09,08,1, 12.0,1,1, 3.023, 10549.502, 470.426, 52934.977 25/11/27,14:14:38,10,08,1, 12.0,1,1, 3.023, 10549.510, 470.412, 52934.885 25/11/27,14:14:38,11,08,1, 12.0,1,1, 3.023, 10549.504, 470.419, 52934.892 25/11/27,14:14:38,12,08,1, 12.0,1,1, 3.023, 10549.503, 470.433, 52934.882 25/11/27,14:14:38,13,08,1, 12.0,1,1, 3.023, 10549.492, 470.437, 52934.864 25/11/27,14:14:38,14,08,1, 12.0,1,1, 3.023, 10549.490, 470.431, 52934.966 25/11/27,14:14:38,15,08,1, 12.0,1,1, 3.023, 10549.466, 470.450, 52934.846 25/11/27,14:14:38,16,08,1, 12.0,1,1, 3.023, 10549.475, 470.439, 52934.965 25/11/27,14:14:38,17,08,1, 12.0,1,1, 3.023, 10549.441, 470.421, 52934.902 25/11/27,14:14:38,18,08,1, 12.0,1,1, 3.023, 10549.447, 470.437, 52934.950 25/11/27,14:14:38,19,08,1, 12.0,1,1, 3.023, 10549.439, 470.429, 52934.903 25/11/27,14:14:39,00,08,1, 11.9,1,1, 3.023, 10549.432, 470.429, 52934.903 25/11/27,14:14:39,01,08,1, 11.9,1,1, 3.023, 10549.442, 470.420, 52934.942 25/11/27,14:14:39,02,08,1, 11.9,1,1, 3.023, 10549.414, 470.424, 52934.894 25/11/27,14:14:39,03,08,1, 11.9,1,1, 3.023, 10549.414, 470.417, 52934.917 25/11/27,14:14:39,04,08,1, 11.9,1,1, 3.023, 10549.411, 470.435, 52934.907 25/11/27,14:14:39,05,08,1, 11.9,1,1, 3.023, 10549.399, 470.423, 52934.868 25/11/27,14:14:39,06,08,1, 11.9,1,1, 3.023, 10549.400, 470.442, 52934.879 25/11/27,14:14:39,07,08,1, 11.9,1,1, 3.023, 10549.399, 470.426, 52934.857 25/11/27,14:14:39,08,08,1, 11.9,1,1, 3.023, 10549.399, 470.427, 52934.838 25/11/27,14:14:39,09,08,1, 11.9,1,1, 3.023, 10549.394, 470.439, 52934.931 25/11/27,14:14:39,10,08,1, 11.9,1,1, 3.023, 10549.405, 470.417, 52934.836 25/11/27,14:14:39,11,08,1, 11.9,1,1, 3.023, 10549.396, 470.421, 52934.882 25/11/27,14:14:39,12,08,1, 11.9,1,1, 3.023, 10549.389, 470.418, 52934.849 25/11/27,14:14:39,13,08,1, 11.9,1,1, 3.023, 10549.385, 470.406, 52934.870 25/11/27,14:14:39,14,08,1, 11.9,1,1, 3.023, 10549.389, 470.439, 52934.862 25/11/27,14:14:39,15,08,1, 11.9,1,1, 3.023, 10549.382, 470.425, 52934.861 25/11/27,14:14:39,16,08,1, 11.9,1,1, 3.023, 10549.373, 470.424, 52934.875 25/11/27,14:14:39,17,08,1, 11.9,1,1, 3.023, 10549.364, 470.422, 52934.846 25/11/27,14:14:39,18,08,1, 11.9,1,1, 3.023, 10549.367, 470.437, 52934.821 25/11/27,14:14:39,19,08,1, 11.9,1,1, 3.023, 10549.349, 470.412, 52934.834 25/11/27,14:14:40,00,08,1, 11.9,1,1, 3.018, 10549.340, 470.412, 52934.834 25/11/27,14:14:40,01,08,1, 11.9,1,1, 3.018, 10549.311, 470.412, 52934.851 25/11/27,14:14:40,02,08,1, 11.9,1,1, 3.018, 10549.327, 470.443, 52934.946 25/11/27,14:14:40,03,08,1, 11.9,1,1, 3.018, 10549.327, 470.432, 52934.842 25/11/27,14:14:40,04,08,1, 11.9,1,1, 3.018, 10549.313, 470.404, 52934.792 25/11/27,14:14:40,05,08,1, 11.9,1,1, 3.018, 10549.320, 470.399, 52934.813 25/11/27,14:14:40,06,08,1, 11.9,1,1, 3.018, 10549.308, 470.412, 52934.850 25/11/27,14:14:40,07,08,1, 11.9,1,1, 3.018, 10549.308, 470.405, 52934.866 25/11/27,14:14:40,08,08,1, 11.9,1,1, 3.018, 10549.298, 470.416, 52934.885 25/11/27,14:14:40,09,08,1, 11.9,1,1, 3.018, 10549.311, 470.429, 52934.851 25/11/27,14:14:40,10,08,1, 11.9,1,1, 3.018, 10549.285, 470.412, 52934.836 25/11/27,14:14:40,11,08,1, 11.9,1,1, 3.018, 10549.275, 470.427, 52934.845 25/11/27,14:14:40,12,08,1, 11.9,1,1, 3.018, 10549.290, 470.408, 52934.808 25/11/27,14:14:40,13,08,1, 11.9,1,1, 3.018, 10549.275, 470.413, 52934.817 25/11/27,14:14:40,14,08,1, 11.9,1,1, 3.018, 10549.254, 470.396, 52934.794 25/11/27,14:14:40,15,08,1, 11.9,1,1, 3.018, 10549.234, 470.402, 52934.848 25/11/27,14:14:40,16,08,1, 11.9,1,1, 3.018, 10549.231, 470.399, 52934.849 25/11/27,14:14:40,17,08,1, 11.9,1,1, 3.018, 10549.217, 470.398, 52934.826 25/11/27,14:14:40,18,08,1, 11.9,1,1, 3.018, 10549.236, 470.395, 52934.814 25/11/27,14:14:40,19,08,1, 11.9,1,1, 3.018, 10549.233, 470.396, 52934.876 25/11/27,14:14:41,00,08,1, 12.0,1,1, 3.019, 10549.232, 470.396, 52934.876 25/11/27,14:14:41,01,08,1, 12.0,1,1, 3.019, 10549.202, 470.395, 52934.850 25/11/27,14:14:41,02,08,1, 12.0,1,1, 3.019, 10549.191, 470.371, 52934.830 25/11/27,14:14:41,03,08,1, 12.0,1,1, 3.019, 10549.215, 470.378, 52934.828 25/11/27,14:14:41,04,08,1, 12.0,1,1, 3.019, 10549.191, 470.389, 52934.829 25/11/27,14:14:41,05,08,1, 12.0,1,1, 3.019, 10549.211, 470.384, 52934.781 25/11/27,14:14:41,06,08,1, 12.0,1,1, 3.019, 10549.169, 470.336, 52934.764 25/11/27,14:14:41,07,08,1, 12.0,1,1, 3.019, 10549.167, 470.365, 52934.773 25/11/27,14:14:41,08,08,1, 12.0,1,1, 3.019, 10549.165, 470.353, 52934.786 25/11/27,14:14:41,09,08,1, 12.0,1,1, 3.019, 10549.124, 470.334, 52934.890 25/11/27,14:14:41,10,08,1, 12.0,1,1, 3.019, 10549.148, 470.334, 52934.787 25/11/27,14:14:41,11,08,1, 12.0,1,1, 3.019, 10549.139, 470.335, 52934.763 25/11/27,14:14:41,12,08,1, 12.0,1,1, 3.019, 10549.143, 470.327, 52934.776 25/11/27,14:14:41,13,08,1, 12.0,1,1, 3.019, 10549.133, 470.332, 52934.840 25/11/27,14:14:41,14,08,1, 12.0,1,1, 3.019, 10549.130, 470.310, 52934.725 25/11/27,14:14:41,15,08,1, 12.0,1,1, 3.019, 10549.106, 470.331, 52934.817 25/11/27,14:14:41,16,08,1, 12.0,1,1, 3.019, 10549.119, 470.307, 52934.802 25/11/27,14:14:41,17,08,1, 12.0,1,1, 3.019, 10549.075, 470.305, 52934.744 25/11/27,14:14:41,18,08,1, 12.0,1,1, 3.019, 10549.073, 470.302, 52934.817 25/11/27,14:14:41,19,08,1, 12.0,1,1, 3.019, 10549.090, 470.290, 52934.754 25/11/27,14:14:42,00,08,1, 11.9,1,1, 3.025, 10549.090, 470.290, 52934.754 25/11/27,14:14:42,01,08,1, 11.9,1,1, 3.025, 10549.080, 470.280, 52934.768 25/11/27,14:14:42,02,08,1, 11.9,1,1, 3.025, 10549.060, 470.267, 52934.701 25/11/27,14:14:42,03,08,1, 11.9,1,1, 3.025, 10549.052, 470.262, 52934.748 25/11/27,14:14:42,04,08,1, 11.9,1,1, 3.025, 10549.047, 470.246, 52934.708 25/11/27,14:14:42,05,08,1, 11.9,1,1, 3.025, 10549.048, 470.247, 52934.756 25/11/27,14:14:42,06,08,1, 11.9,1,1, 3.025, 10549.039, 470.240, 52934.753 25/11/27,14:14:42,07,08,1, 11.9,1,1, 3.025, 10549.019, 470.242, 52934.810 25/11/27,14:14:42,08,08,1, 11.9,1,1, 3.025, 10549.027, 470.240, 52934.740 25/11/27,14:14:42,09,08,1, 11.9,1,1, 3.025, 10549.021, 470.238, 52934.786 25/11/27,14:14:42,10,08,1, 11.9,1,1, 3.025, 10549.016, 470.217, 52934.654 25/11/27,14:14:42,11,08,1, 11.9,1,1, 3.025, 10549.012, 470.193, 52934.776 25/11/27,14:14:42,12,08,1, 11.9,1,1, 3.025, 10548.995, 470.202, 52934.708 25/11/27,14:14:42,13,08,1, 11.9,1,1, 3.025, 10548.993, 470.200, 52934.750 25/11/27,14:14:42,14,08,1, 11.9,1,1, 3.025, 10548.976, 470.172, 52934.741 25/11/27,14:14:42,15,08,1, 11.9,1,1, 3.025, 10548.978, 470.204, 52934.727 25/11/27,14:14:42,16,08,1, 11.9,1,1, 3.025, 10548.991, 470.185, 52934.821 25/11/27,14:14:42,17,08,1, 11.9,1,1, 3.025, 10548.991, 470.185, 52934.770 25/11/27,14:14:42,18,08,1, 11.9,1,1, 3.025, 10548.981, 470.157, 52934.744 25/11/27,14:14:42,19,08,1, 11.9,1,1, 3.025, 10548.964, 470.150, 52934.763 25/11/27,14:14:43,00,08,1, 12.0,1,1, 3.020, 10548.956, 470.150, 52934.763 25/11/27,14:14:43,01,08,1, 12.0,1,1, 3.020, 10548.949, 470.160, 52934.777 25/11/27,14:14:43,02,08,1, 12.0,1,1, 3.020, 10548.958, 470.133, 52934.701 25/11/27,14:14:43,03,08,1, 12.0,1,1, 3.020, 10548.944, 470.144, 52934.775 25/11/27,14:14:43,04,08,1, 12.0,1,1, 3.020, 10548.907, 470.119, 52934.769 25/11/27,14:14:43,05,08,1, 12.0,1,1, 3.020, 10548.912, 470.123, 52934.796 25/11/27,14:14:43,06,08,1, 12.0,1,1, 3.020, 10548.900, 470.087, 52934.709 25/11/27,14:14:43,07,08,1, 12.0,1,1, 3.020, 10548.897, 470.108, 52934.734 25/11/27,14:14:43,08,08,1, 12.0,1,1, 3.020, 10548.892, 470.063, 52934.716 25/11/27,14:14:43,09,08,1, 12.0,1,1, 3.020, 10548.876, 470.053, 52934.684 25/11/27,14:14:43,10,08,1, 12.0,1,1, 3.020, 10548.881, 470.046, 52934.711 25/11/27,14:14:43,11,08,1, 12.0,1,1, 3.020, 10548.882, 470.055, 52934.658 25/11/27,14:14:43,12,08,1, 12.0,1,1, 3.020, 10548.873, 470.025, 52934.717 25/11/27,14:14:43,13,08,1, 12.0,1,1, 3.020, 10548.860, 470.036, 52934.701 25/11/27,14:14:43,14,08,1, 12.0,1,1, 3.020, 10548.862, 470.029, 52934.662 25/11/27,14:14:43,15,08,1, 12.0,1,1, 3.020, 10548.866, 469.984, 52934.702 25/11/27,14:14:43,16,08,1, 12.0,1,1, 3.020, 10548.829, 469.992, 52934.705 25/11/27,14:14:43,17,08,1, 12.0,1,1, 3.020, 10548.838, 470.001, 52934.676 25/11/27,14:14:43,18,08,1, 12.0,1,1, 3.020, 10548.843, 470.008, 52934.748 25/11/27,14:14:43,19,08,1, 12.0,1,1, 3.020, 10548.845, 469.970, 52934.625 25/11/27,14:14:44,00,08,1, 11.8,1,1, 3.025, 10548.840, 469.970, 52934.625 25/11/27,14:14:44,01,08,1, 11.8,1,1, 3.025, 10548.821, 469.977, 52934.659 25/11/27,14:14:44,02,08,1, 11.8,1,1, 3.025, 10548.800, 469.959, 52934.737 25/11/27,14:14:44,03,08,1, 11.8,1,1, 3.025, 10548.823, 469.974, 52934.653 25/11/27,14:14:44,04,08,1, 11.8,1,1, 3.025, 10548.801, 469.952, 52934.731 25/11/27,14:14:44,05,08,1, 11.8,1,1, 3.025, 10548.786, 469.948, 52934.714 25/11/27,14:14:44,06,08,1, 11.8,1,1, 3.025, 10548.770, 469.946, 52934.609 25/11/27,14:14:44,07,08,1, 11.8,1,1, 3.025, 10548.751, 469.952, 52934.713 25/11/27,14:14:44,08,08,1, 11.8,1,1, 3.025, 10548.782, 469.935, 52934.659 25/11/27,14:14:44,09,08,1, 11.8,1,1, 3.025, 10548.777, 469.909, 52934.670 25/11/27,14:14:44,10,08,1, 11.8,1,1, 3.025, 10548.775, 469.923, 52934.725 25/11/27,14:14:44,11,08,1, 11.8,1,1, 3.025, 10548.741, 469.912, 52934.702 25/11/27,14:14:44,12,08,1, 11.8,1,1, 3.025, 10548.753, 469.910, 52934.749 25/11/27,14:14:44,13,08,1, 11.8,1,1, 3.025, 10548.742, 469.893, 52934.679 25/11/27,14:14:44,14,08,1, 11.8,1,1, 3.025, 10548.729, 469.874, 52934.675 25/11/27,14:14:44,15,08,1, 11.8,1,1, 3.025, 10548.734, 469.865, 52934.630 25/11/27,14:14:44,16,08,1, 11.8,1,1, 3.025, 10548.741, 469.887, 52934.706 25/11/27,14:14:44,17,08,1, 11.8,1,1, 3.025, 10548.733, 469.855, 52934.614 25/11/27,14:14:44,18,08,1, 11.8,1,1, 3.025, 10548.704, 469.858, 52934.707 25/11/27,14:14:44,19,08,1, 11.8,1,1, 3.025, 10548.731, 469.838, 52934.657 25/11/27,14:14:45,00,08,1, 11.9,1,1, 3.024, 10548.723, 469.838, 52934.657 25/11/27,14:14:45,01,08,1, 11.9,1,1, 3.024, 10548.686, 469.840, 52934.716 25/11/27,14:14:45,02,08,1, 11.9,1,1, 3.024, 10548.693, 469.837, 52934.717 25/11/27,14:14:45,03,08,1, 11.9,1,1, 3.024, 10548.682, 469.821, 52934.664 25/11/27,14:14:45,04,08,1, 11.9,1,1, 3.024, 10548.703, 469.817, 52934.673 25/11/27,14:14:45,05,08,1, 11.9,1,1, 3.024, 10548.685, 469.822, 52934.624 25/11/27,14:14:45,06,08,1, 11.9,1,1, 3.024, 10548.656, 469.795, 52934.643 25/11/27,14:14:45,07,08,1, 11.9,1,1, 3.024, 10548.646, 469.777, 52934.611 25/11/27,14:14:45,08,08,1, 11.9,1,1, 3.024, 10548.631, 469.763, 52934.629 25/11/27,14:14:45,09,08,1, 11.9,1,1, 3.024, 10548.623, 469.755, 52934.651 25/11/27,14:14:45,10,08,1, 11.9,1,1, 3.024, 10548.631, 469.748, 52934.600 25/11/27,14:14:45,11,08,1, 11.9,1,1, 3.024, 10548.623, 469.727, 52934.706 25/11/27,14:14:45,12,08,1, 11.9,1,1, 3.024, 10548.616, 469.741, 52934.676 25/11/27,14:14:45,13,08,1, 11.9,1,1, 3.024, 10548.608, 469.725, 52934.637 25/11/27,14:14:45,14,08,1, 11.9,1,1, 3.024, 10548.619, 469.719, 52934.625 25/11/27,14:14:45,15,08,1, 11.9,1,1, 3.024, 10548.583, 469.721, 52934.576 25/11/27,14:14:45,16,08,1, 11.9,1,1, 3.024, 10548.603, 469.698, 52934.586 25/11/27,14:14:45,17,08,1, 11.9,1,1, 3.024, 10548.585, 469.686, 52934.637 25/11/27,14:14:45,18,08,1, 11.9,1,1, 3.024, 10548.567, 469.680, 52934.583 25/11/27,14:14:45,19,08,1, 11.9,1,1, 3.024, 10548.598, 469.694, 52934.569 25/11/27,14:14:46,00,08,1, 12.0,1,1, 3.018, 10548.598, 469.694, 52934.569 25/11/27,14:14:46,01,08,1, 12.0,1,1, 3.018, 10548.575, 469.679, 52934.663 25/11/27,14:14:46,02,08,1, 12.0,1,1, 3.018, 10548.557, 469.655, 52934.692 25/11/27,14:14:46,03,08,1, 12.0,1,1, 3.018, 10548.544, 469.638, 52934.635 25/11/27,14:14:46,04,08,1, 12.0,1,1, 3.018, 10548.595, 469.642, 52934.580 25/11/27,14:14:46,05,08,1, 12.0,1,1, 3.018, 10548.546, 469.640, 52934.630 25/11/27,14:14:46,06,08,1, 12.0,1,1, 3.018, 10548.567, 469.655, 52934.657 25/11/27,14:14:46,07,08,1, 12.0,1,1, 3.018, 10548.551, 469.631, 52934.552 25/11/27,14:14:46,08,08,1, 12.0,1,1, 3.018, 10548.561, 469.626, 52934.614 25/11/27,14:14:46,09,08,1, 12.0,1,1, 3.018, 10548.524, 469.615, 52934.648 25/11/27,14:14:46,10,08,1, 12.0,1,1, 3.018, 10548.518, 469.613, 52934.608 25/11/27,14:14:46,11,08,1, 12.0,1,1, 3.018, 10548.527, 469.599, 52934.633 25/11/27,14:14:46,12,08,1, 12.0,1,1, 3.018, 10548.538, 469.589, 52934.631 25/11/27,14:14:46,13,08,1, 12.0,1,1, 3.018, 10548.506, 469.565, 52934.576 25/11/27,14:14:46,14,08,1, 12.0,1,1, 3.018, 10548.513, 469.561, 52934.560 25/11/27,14:14:46,15,08,1, 12.0,1,1, 3.018, 10548.496, 469.562, 52934.538 25/11/27,14:14:46,16,08,1, 12.0,1,1, 3.018, 10548.496, 469.527, 52934.617 25/11/27,14:14:46,17,08,1, 12.0,1,1, 3.018, 10548.481, 469.541, 52934.554 25/11/27,14:14:46,18,08,1, 12.0,1,1, 3.018, 10548.502, 469.526, 52934.583 25/11/27,14:14:46,19,08,1, 12.0,1,1, 3.018, 10548.501, 469.492, 52934.636 25/11/27,14:14:47,00,08,1, 11.9,1,1, 3.023, 10548.497, 469.492, 52934.636 25/11/27,14:14:47,01,08,1, 11.9,1,1, 3.023, 10548.475, 469.497, 52934.618 25/11/27,14:14:47,02,08,1, 11.9,1,1, 3.023, 10548.466, 469.462, 52934.598 25/11/27,14:14:47,03,08,1, 11.9,1,1, 3.023, 10548.480, 469.467, 52934.576 25/11/27,14:14:47,04,08,1, 11.9,1,1, 3.023, 10548.475, 469.469, 52934.602 25/11/27,14:14:47,05,08,1, 11.9,1,1, 3.023, 10548.460, 469.477, 52934.612 25/11/27,14:14:47,06,08,1, 11.9,1,1, 3.023, 10548.476, 469.453, 52934.481 25/11/27,14:14:47,07,08,1, 11.9,1,1, 3.023, 10548.485, 469.460, 52934.584 25/11/27,14:14:47,08,08,1, 11.9,1,1, 3.023, 10548.467, 469.445, 52934.609 25/11/27,14:14:47,09,08,1, 11.9,1,1, 3.023, 10548.475, 469.418, 52934.543 25/11/27,14:14:47,10,08,1, 11.9,1,1, 3.023, 10548.473, 469.424, 52934.537 25/11/27,14:14:47,11,08,1, 11.9,1,1, 3.023, 10548.492, 469.408, 52934.583 25/11/27,14:14:47,12,08,1, 11.9,1,1, 3.023, 10548.475, 469.391, 52934.547 25/11/27,14:14:47,13,08,1, 11.9,1,1, 3.023, 10548.488, 469.390, 52934.582 25/11/27,14:14:47,14,08,1, 11.9,1,1, 3.023, 10548.454, 469.398, 52934.576 25/11/27,14:14:47,15,08,1, 11.9,1,1, 3.023, 10548.440, 469.363, 52934.602 25/11/27,14:14:47,16,08,1, 11.9,1,1, 3.023, 10548.455, 469.369, 52934.557 25/11/27,14:14:47,17,08,1, 11.9,1,1, 3.023, 10548.452, 469.350, 52934.536 25/11/27,14:14:47,18,08,1, 11.9,1,1, 3.023, 10548.452, 469.345, 52934.511 25/11/27,14:14:47,19,08,1, 11.9,1,1, 3.023, 10548.471, 469.347, 52934.483 25/11/27,14:14:48,00,08,1, 11.9,1,1, 3.019, 10548.464, 469.347, 52934.483 25/11/27,14:14:48,01,08,1, 11.9,1,1, 3.019, 10548.431, 469.310, 52934.548 25/11/27,14:14:48,02,08,1, 11.9,1,1, 3.019, 10548.443, 469.294, 52934.551 25/11/27,14:14:48,03,08,1, 11.9,1,1, 3.019, 10548.418, 469.296, 52934.555 25/11/27,14:14:48,04,08,1, 11.9,1,1, 3.019, 10548.440, 469.266, 52934.591 25/11/27,14:14:48,05,08,1, 11.9,1,1, 3.019, 10548.423, 469.243, 52934.525 25/11/27,14:14:48,06,08,1, 11.9,1,1, 3.019, 10548.427, 469.244, 52934.545 25/11/27,14:14:48,07,08,1, 11.9,1,1, 3.019, 10548.429, 469.247, 52934.489 25/11/27,14:14:48,08,08,1, 11.9,1,1, 3.019, 10548.425, 469.259, 52934.490 25/11/27,14:14:48,09,08,1, 11.9,1,1, 3.019, 10548.418, 469.235, 52934.470 25/11/27,14:14:48,10,08,1, 11.9,1,1, 3.019, 10548.448, 469.232, 52934.566 25/11/27,14:14:48,11,08,1, 11.9,1,1, 3.019, 10548.438, 469.205, 52934.509 25/11/27,14:14:48,12,08,1, 11.9,1,1, 3.019, 10548.454, 469.222, 52934.524 25/11/27,14:14:48,13,08,1, 11.9,1,1, 3.019, 10548.418, 469.213, 52934.543 25/11/27,14:14:48,14,08,1, 11.9,1,1, 3.019, 10548.444, 469.207, 52934.502 25/11/27,14:14:48,15,08,1, 11.9,1,1, 3.019, 10548.415, 469.180, 52934.473 25/11/27,14:14:48,16,08,1, 11.9,1,1, 3.019, 10548.442, 469.174, 52934.464 25/11/27,14:14:48,17,08,1, 11.9,1,1, 3.019, 10548.427, 469.162, 52934.519 25/11/27,14:14:48,18,08,1, 11.9,1,1, 3.019, 10548.424, 469.137, 52934.515 25/11/27,14:14:48,19,08,1, 11.9,1,1, 3.019, 10548.400, 469.120, 52934.511 25/11/27,14:14:49,00,08,1, 12.0,1,1, 3.022, 10548.397, 469.120, 52934.511 25/11/27,14:14:49,01,08,1, 12.0,1,1, 3.022, 10548.424, 469.124, 52934.497 25/11/27,14:14:49,02,08,1, 12.0,1,1, 3.022, 10548.401, 469.105, 52934.454 25/11/27,14:14:49,03,08,1, 12.0,1,1, 3.022, 10548.410, 469.098, 52934.489 25/11/27,14:14:49,04,08,1, 12.0,1,1, 3.022, 10548.436, 469.082, 52934.448 25/11/27,14:14:49,05,08,1, 12.0,1,1, 3.022, 10548.415, 469.101, 52934.477 25/11/27,14:14:49,06,08,1, 12.0,1,1, 3.022, 10548.396, 469.066, 52934.444 25/11/27,14:14:49,07,08,1, 12.0,1,1, 3.022, 10548.409, 469.048, 52934.439 25/11/27,14:14:49,08,08,1, 12.0,1,1, 3.022, 10548.395, 469.029, 52934.380 25/11/27,14:14:49,09,08,1, 12.0,1,1, 3.022, 10548.426, 469.002, 52934.463 25/11/27,14:14:49,10,08,1, 12.0,1,1, 3.022, 10548.422, 469.011, 52934.452 25/11/27,14:14:49,11,08,1, 12.0,1,1, 3.022, 10548.424, 468.986, 52934.426 25/11/27,14:14:49,12,08,1, 12.0,1,1, 3.022, 10548.429, 469.003, 52934.455 25/11/27,14:14:49,13,08,1, 12.0,1,1, 3.022, 10548.423, 468.944, 52934.419 25/11/27,14:14:49,14,08,1, 12.0,1,1, 3.022, 10548.429, 468.946, 52934.437 25/11/27,14:14:49,15,08,1, 12.0,1,1, 3.022, 10548.390, 468.950, 52934.460 25/11/27,14:14:49,16,08,1, 12.0,1,1, 3.022, 10548.424, 468.935, 52934.431 25/11/27,14:14:49,17,08,1, 12.0,1,1, 3.022, 10548.409, 468.919, 52934.413 25/11/27,14:14:49,18,08,1, 12.0,1,1, 3.022, 10548.409, 468.912, 52934.422 25/11/27,14:14:49,19,08,1, 12.0,1,1, 3.022, 10548.410, 468.898, 52934.432 25/11/27,14:14:50,00,08,1, 11.9,1,1, 3.026, 10548.406, 468.898, 52934.432 25/11/27,14:14:50,01,08,1, 11.9,1,1, 3.026, 10548.429, 468.857, 52934.403 25/11/27,14:14:50,02,08,1, 11.9,1,1, 3.026, 10548.415, 468.821, 52934.390 25/11/27,14:14:50,03,08,1, 11.9,1,1, 3.026, 10548.418, 468.826, 52934.365 25/11/27,14:14:50,04,08,1, 11.9,1,1, 3.026, 10548.445, 468.825, 52934.355 25/11/27,14:14:50,05,08,1, 11.9,1,1, 3.026, 10548.416, 468.840, 52934.369 25/11/27,14:14:50,06,08,1, 11.9,1,1, 3.026, 10548.431, 468.812, 52934.407 25/11/27,14:14:50,07,08,1, 11.9,1,1, 3.026, 10548.412, 468.783, 52934.367 25/11/27,14:14:50,08,08,1, 11.9,1,1, 3.026, 10548.424, 468.787, 52934.318 25/11/27,14:14:50,09,08,1, 11.9,1,1, 3.026, 10548.455, 468.759, 52934.349 25/11/27,14:14:50,10,08,1, 11.9,1,1, 3.026, 10548.435, 468.740, 52934.417 25/11/27,14:14:50,11,08,1, 11.9,1,1, 3.026, 10548.424, 468.734, 52934.327 25/11/27,14:14:50,12,08,1, 11.9,1,1, 3.026, 10548.443, 468.705, 52934.364 25/11/27,14:14:50,13,08,1, 11.9,1,1, 3.026, 10548.482, 468.695, 52934.346 25/11/27,14:14:50,14,08,1, 11.9,1,1, 3.026, 10548.489, 468.674, 52934.336 25/11/27,14:14:50,15,08,1, 11.9,1,1, 3.026, 10548.465, 468.663, 52934.287 25/11/27,14:14:50,16,08,1, 11.9,1,1, 3.026, 10548.489, 468.661, 52934.407 25/11/27,14:14:50,17,08,1, 11.9,1,1, 3.026, 10548.459, 468.635, 52934.339 25/11/27,14:14:50,18,08,1, 11.9,1,1, 3.026, 10548.465, 468.644, 52934.399 25/11/27,14:14:50,19,08,1, 11.9,1,1, 3.026, 10548.452, 468.621, 52934.400 25/11/27,14:14:51,00,08,1, 11.9,1,1, 3.022, 10548.447, 468.621, 52934.400 25/11/27,14:14:51,01,08,1, 11.9,1,1, 3.022, 10548.483, 468.573, 52934.349 25/11/27,14:14:51,02,08,1, 11.9,1,1, 3.022, 10548.501, 468.565, 52934.322 25/11/27,14:14:51,03,08,1, 11.9,1,1, 3.022, 10548.481, 468.570, 52934.303 25/11/27,14:14:51,04,08,1, 11.9,1,1, 3.022, 10548.484, 468.558, 52934.354 25/11/27,14:14:51,05,08,1, 11.9,1,1, 3.022, 10548.468, 468.543, 52934.242 25/11/27,14:14:51,06,08,1, 11.9,1,1, 3.022, 10548.485, 468.527, 52934.265 25/11/27,14:14:51,07,08,1, 11.9,1,1, 3.022, 10548.509, 468.511, 52934.278 25/11/27,14:14:51,08,08,1, 11.9,1,1, 3.022, 10548.489, 468.504, 52934.297 25/11/27,14:14:51,09,08,1, 11.9,1,1, 3.022, 10548.501, 468.471, 52934.269 25/11/27,14:14:51,10,08,1, 11.9,1,1, 3.022, 10548.488, 468.475, 52934.308 25/11/27,14:14:51,11,08,1, 11.9,1,1, 3.022, 10548.500, 468.429, 52934.264 25/11/27,14:14:51,12,08,1, 11.9,1,1, 3.022, 10548.516, 468.460, 52934.292 25/11/27,14:14:51,13,08,1, 11.9,1,1, 3.022, 10548.494, 468.430, 52934.310 25/11/27,14:14:51,14,08,1, 11.9,1,1, 3.022, 10548.487, 468.426, 52934.277 25/11/27,14:14:51,15,08,1, 11.9,1,1, 3.022, 10548.508, 468.410, 52934.313 25/11/27,14:14:51,16,08,1, 11.9,1,1, 3.022, 10548.507, 468.393, 52934.215 25/11/27,14:14:51,17,08,1, 11.9,1,1, 3.022, 10548.491, 468.409, 52934.268 25/11/27,14:14:51,18,08,1, 11.9,1,1, 3.022, 10548.494, 468.388, 52934.272 25/11/27,14:14:51,19,08,1, 11.9,1,1, 3.022, 10548.522, 468.386, 52934.282 25/11/27,14:14:52,00,08,1, 12.0,1,1, 3.018, 10548.514, 468.386, 52934.282 25/11/27,14:14:52,01,08,1, 12.0,1,1, 3.018, 10548.523, 468.340, 52934.186 25/11/27,14:14:52,02,08,1, 12.0,1,1, 3.018, 10548.529, 468.318, 52934.188 25/11/27,14:14:52,03,08,1, 12.0,1,1, 3.018, 10548.523, 468.319, 52934.224 25/11/27,14:14:52,04,08,1, 12.0,1,1, 3.018, 10548.509, 468.308, 52934.199 25/11/27,14:14:52,05,08,1, 12.0,1,1, 3.018, 10548.503, 468.293, 52934.262 25/11/27,14:14:52,06,08,1, 12.0,1,1, 3.018, 10548.541, 468.305, 52934.302 25/11/27,14:14:52,07,08,1, 12.0,1,1, 3.018, 10548.525, 468.296, 52934.266 25/11/27,14:14:52,08,08,1, 12.0,1,1, 3.018, 10548.534, 468.248, 52934.214 25/11/27,14:14:52,09,08,1, 12.0,1,1, 3.018, 10548.543, 468.275, 52934.257 25/11/27,14:14:52,10,08,1, 12.0,1,1, 3.018, 10548.553, 468.283, 52934.253 25/11/27,14:14:52,11,08,1, 12.0,1,1, 3.018, 10548.543, 468.238, 52934.216 25/11/27,14:14:52,12,08,1, 12.0,1,1, 3.018, 10548.546, 468.239, 52934.150 25/11/27,14:14:52,13,08,1, 12.0,1,1, 3.018, 10548.543, 468.227, 52934.186 25/11/27,14:14:52,14,08,1, 12.0,1,1, 3.018, 10548.574, 468.244, 52934.175 25/11/27,14:14:52,15,08,1, 12.0,1,1, 3.018, 10548.541, 468.231, 52934.094 25/11/27,14:14:52,16,08,1, 12.0,1,1, 3.018, 10548.586, 468.205, 52934.219 25/11/27,14:14:52,17,08,1, 12.0,1,1, 3.018, 10548.526, 468.197, 52934.201 25/11/27,14:14:52,18,08,1, 12.0,1,1, 3.018, 10548.559, 468.200, 52934.210 25/11/27,14:14:52,19,08,1, 12.0,1,1, 3.018, 10548.579, 468.175, 52934.114 25/11/27,14:14:53,00,08,1, 11.9,1,1, 3.024, 10548.573, 468.175, 52934.114 25/11/27,14:14:53,01,08,1, 11.9,1,1, 3.024, 10548.586, 468.171, 52934.128 25/11/27,14:14:53,02,08,1, 11.9,1,1, 3.024, 10548.558, 468.156, 52934.095 25/11/27,14:14:53,03,08,1, 11.9,1,1, 3.024, 10548.557, 468.173, 52934.084 25/11/27,14:14:53,04,08,1, 11.9,1,1, 3.024, 10548.595, 468.151, 52934.167 25/11/27,14:14:53,05,08,1, 11.9,1,1, 3.024, 10548.596, 468.151, 52934.191 25/11/27,14:14:53,06,08,1, 11.9,1,1, 3.024, 10548.600, 468.138, 52934.192 25/11/27,14:14:53,07,08,1, 11.9,1,1, 3.024, 10548.602, 468.141, 52934.101 25/11/27,14:14:53,08,08,1, 11.9,1,1, 3.024, 10548.579, 468.123, 52934.098 25/11/27,14:14:53,09,08,1, 11.9,1,1, 3.024, 10548.583, 468.144, 52934.072 25/11/27,14:14:53,10,08,1, 11.9,1,1, 3.024, 10548.570, 468.108, 52934.068 25/11/27,14:14:53,11,08,1, 11.9,1,1, 3.024, 10548.559, 468.111, 52934.184 25/11/27,14:14:53,12,08,1, 11.9,1,1, 3.024, 10548.586, 468.099, 52934.028 25/11/27,14:14:53,13,08,1, 11.9,1,1, 3.024, 10548.585, 468.082, 52934.168 25/11/27,14:14:53,14,08,1, 11.9,1,1, 3.024, 10548.611, 468.078, 52934.087 25/11/27,14:14:53,15,08,1, 11.9,1,1, 3.024, 10548.629, 468.081, 52934.111 25/11/27,14:14:53,16,08,1, 11.9,1,1, 3.024, 10548.618, 468.058, 52934.104 25/11/27,14:14:53,17,08,1, 11.9,1,1, 3.024, 10548.636, 468.043, 52934.094 25/11/27,14:14:53,18,08,1, 11.9,1,1, 3.024, 10548.610, 468.063, 52934.111 25/11/27,14:14:53,19,08,1, 11.9,1,1, 3.024, 10548.623, 468.071, 52934.010 25/11/27,14:14:54,00,08,1, 11.9,1,1, 3.020, 10548.623, 468.071, 52934.010 25/11/27,14:14:54,01,08,1, 11.9,1,1, 3.020, 10548.616, 468.013, 52934.005 25/11/27,14:14:54,02,08,1, 11.9,1,1, 3.020, 10548.650, 468.026, 52934.092 25/11/27,14:14:54,03,08,1, 11.9,1,1, 3.020, 10548.644, 468.020, 52934.008 25/11/27,14:14:54,04,08,1, 11.9,1,1, 3.020, 10548.630, 468.017, 52934.099 25/11/27,14:14:54,05,08,1, 11.9,1,1, 3.020, 10548.623, 467.989, 52934.077 25/11/27,14:14:54,06,08,1, 11.9,1,1, 3.020, 10548.643, 468.016, 52934.065 25/11/27,14:14:54,07,08,1, 11.9,1,1, 3.020, 10548.647, 468.009, 52934.007 25/11/27,14:14:54,08,08,1, 11.9,1,1, 3.020, 10548.647, 467.999, 52934.047 25/11/27,14:14:54,09,08,1, 11.9,1,1, 3.020, 10548.616, 467.997, 52934.007 25/11/27,14:14:54,10,08,1, 11.9,1,1, 3.020, 10548.655, 467.999, 52934.067 25/11/27,14:14:54,11,08,1, 11.9,1,1, 3.020, 10548.652, 467.981, 52934.050 25/11/27,14:14:54,12,08,1, 11.9,1,1, 3.020, 10548.694, 467.969, 52934.033 25/11/27,14:14:54,13,08,1, 11.9,1,1, 3.020, 10548.692, 467.958, 52933.986 25/11/27,14:14:54,14,08,1, 11.9,1,1, 3.020, 10548.668, 467.944, 52934.041 25/11/27,14:14:54,15,08,1, 11.9,1,1, 3.020, 10548.663, 467.955, 52933.993 25/11/27,14:14:54,16,08,1, 11.9,1,1, 3.020, 10548.677, 467.956, 52933.969 25/11/27,14:14:54,17,08,1, 11.9,1,1, 3.020, 10548.690, 467.966, 52934.010 25/11/27,14:14:54,18,08,1, 11.9,1,1, 3.020, 10548.690, 467.947, 52933.942 25/11/27,14:14:54,19,08,1, 11.9,1,1, 3.020, 10548.700, 467.928, 52934.020 25/11/27,14:14:55,00,08,1, 11.9,1,1, 3.021, 10548.698, 467.928, 52934.020 25/11/27,14:14:55,01,08,1, 11.9,1,1, 3.021, 10548.719, 467.937, 52933.950 25/11/27,14:14:55,02,08,1, 11.9,1,1, 3.021, 10548.703, 467.936, 52934.116 25/11/27,14:14:55,03,08,1, 11.9,1,1, 3.021, 10548.705, 467.945, 52933.984 25/11/27,14:14:55,04,08,1, 11.9,1,1, 3.021, 10548.695, 467.940, 52934.055 25/11/27,14:14:55,05,08,1, 11.9,1,1, 3.021, 10548.724, 467.936, 52934.079 25/11/27,14:14:55,06,08,1, 11.9,1,1, 3.021, 10548.650, 467.913, 52933.850 25/11/27,14:14:55,07,08,1, 11.9,1,1, 3.021, 10548.703, 467.901, 52933.949 25/11/27,14:14:55,08,08,1, 11.9,1,1, 3.021, 10548.718, 467.912, 52933.975 25/11/27,14:14:55,09,08,1, 11.9,1,1, 3.021, 10548.714, 467.913, 52934.032 25/11/27,14:14:55,10,08,1, 11.9,1,1, 3.021, 10548.706, 467.896, 52933.913 25/11/27,14:14:55,11,08,1, 11.9,1,1, 3.021, 10548.736, 467.896, 52934.010 25/11/27,14:14:55,12,08,1, 11.9,1,1, 3.021, 10548.717, 467.883, 52933.982 25/11/27,14:14:55,13,08,1, 11.9,1,1, 3.021, 10548.735, 467.869, 52933.938 25/11/27,14:14:55,14,08,1, 11.9,1,1, 3.021, 10548.742, 467.878, 52933.945 25/11/27,14:14:55,15,08,1, 11.9,1,1, 3.021, 10548.745, 467.848, 52933.925 25/11/27,14:14:55,16,08,1, 11.9,1,1, 3.021, 10548.729, 467.854, 52933.876 25/11/27,14:14:55,17,08,1, 11.9,1,1, 3.021, 10548.735, 467.860, 52933.958 25/11/27,14:14:55,18,08,1, 11.9,1,1, 3.021, 10548.734, 467.864, 52933.877 25/11/27,14:14:55,19,08,1, 11.9,1,1, 3.021, 10548.725, 467.891, 52933.980 25/11/27,14:14:56,00,08,1, 11.9,1,1, 3.021, 10548.723, 467.891, 52933.980 25/11/27,14:14:56,01,08,1, 11.9,1,1, 3.021, 10548.747, 467.820, 52933.936 25/11/27,14:14:56,02,08,1, 11.9,1,1, 3.021, 10548.734, 467.861, 52933.981 25/11/27,14:14:56,03,08,1, 11.9,1,1, 3.021, 10548.755, 467.837, 52933.914 25/11/27,14:14:56,04,08,1, 11.9,1,1, 3.021, 10548.759, 467.842, 52933.950 25/11/27,14:14:56,05,08,1, 11.9,1,1, 3.021, 10548.755, 467.813, 52933.927 25/11/27,14:14:56,06,08,1, 11.9,1,1, 3.021, 10548.771, 467.838, 52933.957 25/11/27,14:14:56,07,08,1, 11.9,1,1, 3.021, 10548.765, 467.839, 52933.916 25/11/27,14:14:56,08,08,1, 11.9,1,1, 3.021, 10548.771, 467.834, 52933.941 25/11/27,14:14:56,09,08,1, 11.9,1,1, 3.021, 10548.778, 467.817, 52933.936 25/11/27,14:14:56,10,08,1, 11.9,1,1, 3.021, 10548.757, 467.811, 52933.966 25/11/27,14:14:56,11,08,1, 11.9,1,1, 3.021, 10548.761, 467.820, 52933.948 25/11/27,14:14:56,12,08,1, 11.9,1,1, 3.021, 10548.766, 467.810, 52933.830 25/11/27,14:14:56,13,08,1, 11.9,1,1, 3.021, 10548.771, 467.780, 52933.979 25/11/27,14:14:56,14,08,1, 11.9,1,1, 3.021, 10548.760, 467.781, 52933.898 25/11/27,14:14:56,15,08,1, 11.9,1,1, 3.021, 10548.768, 467.800, 52933.912 25/11/27,14:14:56,16,08,1, 11.9,1,1, 3.021, 10548.789, 467.789, 52933.910 25/11/27,14:14:56,17,08,1, 11.9,1,1, 3.021, 10548.767, 467.810, 52933.949 25/11/27,14:14:56,18,08,1, 11.9,1,1, 3.021, 10548.776, 467.802, 52933.887 25/11/27,14:14:56,19,08,1, 11.9,1,1, 3.021, 10548.781, 467.794, 52933.887 25/11/27,14:14:57,00,08,1, 12.0,1,1, 3.020, 10548.773, 467.794, 52933.887 25/11/27,14:14:57,01,08,1, 12.0,1,1, 3.020, 10548.778, 467.783, 52933.870 25/11/27,14:14:57,02,08,1, 12.0,1,1, 3.020, 10548.788, 467.825, 52933.922 25/11/27,14:14:57,03,08,1, 12.0,1,1, 3.020, 10548.794, 467.822, 52933.986 25/11/27,14:14:57,04,08,1, 12.0,1,1, 3.020, 10548.780, 467.825, 52934.016 25/11/27,14:14:57,05,08,1, 12.0,1,1, 3.020, 10548.772, 467.794, 52933.925 25/11/27,14:14:57,06,08,1, 12.0,1,1, 3.020, 10548.788, 467.801, 52933.943 25/11/27,14:14:57,07,08,1, 12.0,1,1, 3.020, 10548.778, 467.813, 52933.996 25/11/27,14:14:57,08,08,1, 12.0,1,1, 3.020, 10548.786, 467.802, 52934.003 25/11/27,14:14:57,09,08,1, 12.0,1,1, 3.020, 10548.769, 467.805, 52933.966 25/11/27,14:14:57,10,08,1, 12.0,1,1, 3.020, 10548.771, 467.824, 52934.003 25/11/27,14:14:57,11,08,1, 12.0,1,1, 3.020, 10548.771, 467.815, 52934.011 25/11/27,14:14:57,12,08,1, 12.0,1,1, 3.020, 10548.779, 467.778, 52933.889 25/11/27,14:14:57,13,08,1, 12.0,1,1, 3.020, 10548.778, 467.773, 52933.920 25/11/27,14:14:57,14,08,1, 12.0,1,1, 3.020, 10548.793, 467.788, 52933.980 25/11/27,14:14:57,15,08,1, 12.0,1,1, 3.020, 10548.788, 467.772, 52933.984 25/11/27,14:14:57,16,08,1, 12.0,1,1, 3.020, 10548.763, 467.786, 52934.031 25/11/27,14:14:57,17,08,1, 12.0,1,1, 3.020, 10548.808, 467.775, 52933.933 25/11/27,14:14:57,18,08,1, 12.0,1,1, 3.020, 10548.769, 467.767, 52933.878 25/11/27,14:14:57,19,08,1, 12.0,1,1, 3.020, 10548.786, 467.775, 52933.959 25/11/27,14:14:58,00,08,1, 11.9,1,1, 3.024, 10548.781, 467.775, 52933.959 25/11/27,14:14:58,01,08,1, 11.9,1,1, 3.024, 10548.778, 467.789, 52933.939 25/11/27,14:14:58,02,08,1, 11.9,1,1, 3.024, 10548.782, 467.784, 52933.936 25/11/27,14:14:58,03,08,1, 11.9,1,1, 3.024, 10548.786, 467.778, 52933.913 25/11/27,14:14:58,04,08,1, 11.9,1,1, 3.024, 10548.746, 467.765, 52933.963 25/11/27,14:14:58,05,08,1, 11.9,1,1, 3.024, 10548.784, 467.777, 52933.894 25/11/27,14:14:58,06,08,1, 11.9,1,1, 3.024, 10548.771, 467.765, 52933.865 25/11/27,14:14:58,07,08,1, 11.9,1,1, 3.024, 10548.765, 467.773, 52933.954 25/11/27,14:14:58,08,08,1, 11.9,1,1, 3.024, 10548.754, 467.764, 52933.850 25/11/27,14:14:58,09,08,1, 11.9,1,1, 3.024, 10548.763, 467.755, 52933.880 25/11/27,14:14:58,10,08,1, 11.9,1,1, 3.024, 10548.729, 467.751, 52933.895 25/11/27,14:14:58,11,08,1, 11.9,1,1, 3.024, 10548.734, 467.750, 52933.885 25/11/27,14:14:58,12,08,1, 11.9,1,1, 3.024, 10548.725, 467.766, 52933.884 25/11/27,14:14:58,13,08,1, 11.9,1,1, 3.024, 10548.737, 467.772, 52933.980 25/11/27,14:14:58,14,08,1, 11.9,1,1, 3.024, 10548.714, 467.766, 52933.936 25/11/27,14:14:58,15,08,1, 11.9,1,1, 3.024, 10548.739, 467.745, 52933.964 25/11/27,14:14:58,16,08,1, 11.9,1,1, 3.024, 10548.738, 467.753, 52933.893 25/11/27,14:14:58,17,08,1, 11.9,1,1, 3.024, 10548.723, 467.780, 52933.889 25/11/27,14:14:58,18,08,1, 11.9,1,1, 3.024, 10548.736, 467.762, 52933.869 25/11/27,14:14:58,19,08,1, 11.9,1,1, 3.024, 10548.720, 467.763, 52933.844 25/11/27,14:14:59,00,08,1, 12.0,1,1, 3.020, 10548.714, 467.763, 52933.844 25/11/27,14:14:59,01,08,1, 12.0,1,1, 3.020, 10548.715, 467.755, 52933.933 25/11/27,14:14:59,02,08,1, 12.0,1,1, 3.020, 10548.709, 467.757, 52933.860 25/11/27,14:14:59,03,08,1, 12.0,1,1, 3.020, 10548.705, 467.777, 52933.927 25/11/27,14:14:59,04,08,1, 12.0,1,1, 3.020, 10548.701, 467.759, 52933.889 25/11/27,14:14:59,05,08,1, 12.0,1,1, 3.020, 10548.703, 467.786, 52933.909 25/11/27,14:14:59,06,08,1, 12.0,1,1, 3.020, 10548.686, 467.763, 52933.911 25/11/27,14:14:59,07,08,1, 12.0,1,1, 3.020, 10548.686, 467.781, 52933.903 25/11/27,14:14:59,08,08,1, 12.0,1,1, 3.020, 10548.682, 467.766, 52933.839 25/11/27,14:14:59,09,08,1, 12.0,1,1, 3.020, 10548.694, 467.763, 52933.877 25/11/27,14:14:59,10,08,1, 12.0,1,1, 3.020, 10548.697, 467.784, 52933.864 25/11/27,14:14:59,11,08,1, 12.0,1,1, 3.020, 10548.682, 467.735, 52933.828 25/11/27,14:14:59,12,08,1, 12.0,1,1, 3.020, 10548.676, 467.781, 52933.890 25/11/27,14:14:59,13,08,1, 12.0,1,1, 3.020, 10548.664, 467.771, 52933.869 25/11/27,14:14:59,14,08,1, 12.0,1,1, 3.020, 10548.666, 467.768, 52933.915 25/11/27,14:14:59,15,08,1, 12.0,1,1, 3.020, 10548.654, 467.752, 52933.840 25/11/27,14:14:59,16,08,1, 12.0,1,1, 3.020, 10548.670, 467.776, 52933.907 25/11/27,14:14:59,17,08,1, 12.0,1,1, 3.020, 10548.686, 467.788, 52933.907 25/11/27,14:14:59,18,08,1, 12.0,1,1, 3.020, 10548.653, 467.783, 52933.844 25/11/27,14:14:59,19,08,1, 12.0,1,1, 3.020, 10548.646, 467.776, 52933.918 25/11/27,14:15:00,00,08,1, 11.9,1,1, 3.019, 10548.639, 467.776, 52933.918 25/11/27,14:15:00,01,08,1, 11.9,1,1, 3.019, 10548.655, 467.779, 52933.888 25/11/27,14:15:00,02,08,1, 11.9,1,1, 3.019, 10548.664, 467.759, 52933.753 25/11/27,14:15:00,03,08,1, 11.9,1,1, 3.019, 10548.629, 467.748, 52933.716 25/11/27,14:15:00,04,08,1, 11.9,1,1, 3.019, 10548.614, 467.763, 52933.855 25/11/27,14:15:00,05,08,1, 11.9,1,1, 3.019, 10548.640, 467.780, 52933.802 25/11/27,14:15:00,06,08,1, 11.9,1,1, 3.019, 10548.638, 467.799, 52933.778 25/11/27,14:15:00,07,08,1, 11.9,1,1, 3.019, 10548.631, 467.762, 52933.770 25/11/27,14:15:00,08,08,1, 11.9,1,1, 3.019, 10548.625, 467.758, 52933.779 25/11/27,14:15:00,09,08,1, 11.9,1,1, 3.019, 10548.647, 467.765, 52933.729 25/11/27,14:15:00,10,08,1, 11.9,1,1, 3.019, 10548.620, 467.789, 52933.806 25/11/27,14:15:00,11,08,1, 11.9,1,1, 3.019, 10548.633, 467.775, 52933.732 25/11/27,14:15:00,12,08,1, 11.9,1,1, 3.019, 10548.615, 467.766, 52933.774 25/11/27,14:15:00,13,08,1, 11.9,1,1, 3.019, 10548.595, 467.743, 52933.608 25/11/27,14:15:00,14,08,1, 11.9,1,1, 3.019, 10548.612, 467.799, 52933.871 25/11/27,14:15:00,15,08,1, 11.9,1,1, 3.019, 10548.646, 467.786, 52933.719 25/11/27,14:15:00,16,08,1, 11.9,1,1, 3.019, 10548.608, 467.777, 52933.780 25/11/27,14:15:00,17,08,1, 11.9,1,1, 3.019, 10548.620, 467.794, 52933.768 25/11/27,14:15:00,18,08,1, 11.9,1,1, 3.019, 10548.571, 467.774, 52933.734 25/11/27,14:15:00,19,08,1, 11.9,1,1, 3.019, 10548.577, 467.813, 52933.807 25/11/27,14:15:01,00,08,1, 11.9,1,1, 3.017, 10548.573, 467.813, 52933.807 25/11/27,14:15:01,01,08,1, 11.9,1,1, 3.017, 10548.597, 467.819, 52933.769 25/11/27,14:15:01,02,08,1, 11.9,1,1, 3.017, 10548.569, 467.820, 52933.749 25/11/27,14:15:01,03,08,1, 11.9,1,1, 3.017, 10548.571, 467.836, 52933.732 25/11/27,14:15:01,04,08,1, 11.9,1,1, 3.017, 10548.562, 467.799, 52933.706 25/11/27,14:15:01,05,08,1, 11.9,1,1, 3.017, 10548.585, 467.811, 52933.740 25/11/27,14:15:01,06,08,1, 11.9,1,1, 3.017, 10548.570, 467.799, 52933.781 25/11/27,14:15:01,07,08,1, 11.9,1,1, 3.017, 10548.545, 467.826, 52933.807 25/11/27,14:15:01,08,08,1, 11.9,1,1, 3.017, 10548.549, 467.843, 52933.714 25/11/27,14:15:01,09,08,1, 11.9,1,1, 3.017, 10548.546, 467.829, 52933.801 25/11/27,14:15:01,10,08,1, 11.9,1,1, 3.017, 10548.543, 467.838, 52933.722 25/11/27,14:15:01,11,08,1, 11.9,1,1, 3.017, 10548.530, 467.841, 52933.729 25/11/27,14:15:01,12,08,1, 11.9,1,1, 3.017, 10548.536, 467.858, 52933.782 25/11/27,14:15:01,13,08,1, 11.9,1,1, 3.017, 10548.534, 467.857, 52933.778 25/11/27,14:15:01,14,08,1, 11.9,1,1, 3.017, 10548.542, 467.855, 52933.789 25/11/27,14:15:01,15,08,1, 11.9,1,1, 3.017, 10548.525, 467.868, 52933.807 25/11/27,14:15:01,16,08,1, 11.9,1,1, 3.017, 10548.523, 467.880, 52933.800 25/11/27,14:15:01,17,08,1, 11.9,1,1, 3.017, 10548.520, 467.854, 52933.753 25/11/27,14:15:01,18,08,1, 11.9,1,1, 3.017, 10548.489, 467.859, 52933.795 25/11/27,14:15:01,19,08,1, 11.9,1,1, 3.017, 10548.496, 467.897, 52933.777 25/11/27,14:15:02,00,08,1, 11.9,1,1, 3.021, 10548.489, 467.897, 52933.777 25/11/27,14:15:02,01,08,1, 11.9,1,1, 3.021, 10548.470, 467.868, 52933.772 25/11/27,14:15:02,02,08,1, 11.9,1,1, 3.021, 10548.469, 467.885, 52933.733 25/11/27,14:15:02,03,08,1, 11.9,1,1, 3.021, 10548.492, 467.922, 52933.775 25/11/27,14:15:02,04,08,1, 11.9,1,1, 3.021, 10548.462, 467.902, 52933.825 25/11/27,14:15:02,05,08,1, 11.9,1,1, 3.021, 10548.484, 467.892, 52933.788 25/11/27,14:15:02,06,08,1, 11.9,1,1, 3.021, 10548.452, 467.914, 52933.761 25/11/27,14:15:02,07,08,1, 11.9,1,1, 3.021, 10548.450, 467.915, 52933.749 25/11/27,14:15:02,08,08,1, 11.9,1,1, 3.021, 10548.448, 467.917, 52933.738 25/11/27,14:15:02,09,08,1, 11.9,1,1, 3.021, 10548.454, 467.931, 52933.756 25/11/27,14:15:02,10,08,1, 11.9,1,1, 3.021, 10548.431, 467.936, 52933.835 25/11/27,14:15:02,11,08,1, 11.9,1,1, 3.021, 10548.458, 467.924, 52933.702 25/11/27,14:15:02,12,08,1, 11.9,1,1, 3.021, 10548.430, 467.952, 52933.849 25/11/27,14:15:02,13,08,1, 11.9,1,1, 3.021, 10548.415, 467.949, 52933.776 25/11/27,14:15:02,14,08,1, 11.9,1,1, 3.021, 10548.416, 467.923, 52933.803 25/11/27,14:15:02,15,08,1, 11.9,1,1, 3.021, 10548.415, 467.937, 52933.736 25/11/27,14:15:02,16,08,1, 11.9,1,1, 3.021, 10548.376, 467.946, 52933.769 25/11/27,14:15:02,17,08,1, 11.9,1,1, 3.021, 10548.389, 467.946, 52933.764 25/11/27,14:15:02,18,08,1, 11.9,1,1, 3.021, 10548.401, 467.964, 52933.726 25/11/27,14:15:02,19,08,1, 11.9,1,1, 3.021, 10548.403, 467.962, 52933.765 25/11/27,14:15:03,00,08,1, 12.0,1,1, 3.020, 10548.397, 467.962, 52933.765 25/11/27,14:15:03,01,08,1, 12.0,1,1, 3.020, 10548.403, 467.962, 52933.767 25/11/27,14:15:03,02,08,1, 12.0,1,1, 3.020, 10548.378, 467.961, 52933.736 25/11/27,14:15:03,03,08,1, 12.0,1,1, 3.020, 10548.368, 467.965, 52933.768 25/11/27,14:15:03,04,08,1, 12.0,1,1, 3.020, 10548.372, 467.996, 52933.760 25/11/27,14:15:03,05,08,1, 12.0,1,1, 3.020, 10548.385, 468.012, 52933.862 25/11/27,14:15:03,06,08,1, 12.0,1,1, 3.020, 10548.331, 468.020, 52933.787 25/11/27,14:15:03,07,08,1, 12.0,1,1, 3.020, 10548.343, 468.009, 52933.753 25/11/27,14:15:03,08,08,1, 12.0,1,1, 3.020, 10548.308, 467.991, 52933.721 25/11/27,14:15:03,09,08,1, 12.0,1,1, 3.020, 10548.311, 468.026, 52933.820 25/11/27,14:15:03,10,08,1, 12.0,1,1, 3.020, 10548.322, 468.022, 52933.807 25/11/27,14:15:03,11,08,1, 12.0,1,1, 3.020, 10548.327, 468.008, 52933.767 25/11/27,14:15:03,12,08,1, 12.0,1,1, 3.020, 10548.318, 468.031, 52933.757 25/11/27,14:15:03,13,08,1, 12.0,1,1, 3.020, 10548.298, 468.037, 52933.806 25/11/27,14:15:03,14,08,1, 12.0,1,1, 3.020, 10548.291, 468.035, 52933.806 25/11/27,14:15:03,15,08,1, 12.0,1,1, 3.020, 10548.294, 468.020, 52933.791 25/11/27,14:15:03,16,08,1, 12.0,1,1, 3.020, 10548.292, 468.051, 52933.773 25/11/27,14:15:03,17,08,1, 12.0,1,1, 3.020, 10548.298, 468.064, 52933.830 25/11/27,14:15:03,18,08,1, 12.0,1,1, 3.020, 10548.257, 468.058, 52933.762 25/11/27,14:15:03,19,08,1, 12.0,1,1, 3.020, 10548.285, 468.069, 52933.826 25/11/27,14:15:04,00,08,1, 11.9,1,1, 3.023, 10548.280, 468.069, 52933.826 25/11/27,14:15:04,01,08,1, 11.9,1,1, 3.023, 10548.233, 468.096, 52933.771 25/11/27,14:15:04,02,08,1, 11.9,1,1, 3.023, 10548.243, 468.115, 52933.812 25/11/27,14:15:04,03,08,1, 11.9,1,1, 3.023, 10548.238, 468.124, 52933.809 25/11/27,14:15:04,04,08,1, 11.9,1,1, 3.023, 10548.220, 468.098, 52933.779 25/11/27,14:15:04,05,08,1, 11.9,1,1, 3.023, 10548.238, 468.100, 52933.843 25/11/27,14:15:04,06,08,1, 11.9,1,1, 3.023, 10548.228, 468.111, 52933.805 25/11/27,14:15:04,07,08,1, 11.9,1,1, 3.023, 10548.195, 468.136, 52933.813 25/11/27,14:15:04,08,08,1, 11.9,1,1, 3.023, 10548.230, 468.106, 52933.816 25/11/27,14:15:04,09,08,1, 11.9,1,1, 3.023, 10548.211, 468.113, 52933.848 25/11/27,14:15:04,10,08,1, 11.9,1,1, 3.023, 10548.202, 468.160, 52933.848 25/11/27,14:15:04,11,08,1, 11.9,1,1, 3.023, 10548.192, 468.157, 52933.883 25/11/27,14:15:04,12,08,1, 11.9,1,1, 3.023, 10548.182, 468.147, 52933.837 25/11/27,14:15:04,13,08,1, 11.9,1,1, 3.023, 10548.180, 468.156, 52933.848 25/11/27,14:15:04,14,08,1, 11.9,1,1, 3.023, 10548.169, 468.156, 52933.822 25/11/27,14:15:04,15,08,1, 11.9,1,1, 3.023, 10548.156, 468.153, 52933.873 25/11/27,14:15:04,16,08,1, 11.9,1,1, 3.023, 10548.164, 468.145, 52933.835 25/11/27,14:15:04,17,08,1, 11.9,1,1, 3.023, 10548.158, 468.181, 52933.908 25/11/27,14:15:04,18,08,1, 11.9,1,1, 3.023, 10548.134, 468.175, 52933.862 25/11/27,14:15:04,19,08,1, 11.9,1,1, 3.023, 10548.172, 468.177, 52933.822 25/11/27,14:15:05,00,08,1, 11.9,1,1, 3.020, 10548.164, 468.177, 52933.822 25/11/27,14:15:05,01,08,1, 11.9,1,1, 3.020, 10548.109, 468.172, 52933.860 25/11/27,14:15:05,02,08,1, 11.9,1,1, 3.020, 10548.113, 468.165, 52933.786 25/11/27,14:15:05,03,08,1, 11.9,1,1, 3.020, 10548.082, 468.167, 52933.840 25/11/27,14:15:05,04,08,1, 11.9,1,1, 3.020, 10548.100, 468.200, 52933.884 25/11/27,14:15:05,05,08,1, 11.9,1,1, 3.020, 10548.073, 468.209, 52933.788 25/11/27,14:15:05,06,08,1, 11.9,1,1, 3.020, 10548.064, 468.201, 52933.842 25/11/27,14:15:05,07,08,1, 11.9,1,1, 3.020, 10548.068, 468.211, 52933.814 25/11/27,14:15:05,08,08,1, 11.9,1,1, 3.020, 10548.049, 468.216, 52933.912 25/11/27,14:15:05,09,08,1, 11.9,1,1, 3.020, 10548.057, 468.238, 52933.898 25/11/27,14:15:05,10,08,1, 11.9,1,1, 3.020, 10548.024, 468.241, 52933.840 25/11/27,14:15:05,11,08,1, 11.9,1,1, 3.020, 10548.059, 468.246, 52933.829 25/11/27,14:15:05,12,08,1, 11.9,1,1, 3.020, 10548.024, 468.252, 52933.834 25/11/27,14:15:05,13,08,1, 11.9,1,1, 3.020, 10548.041, 468.270, 52933.809 25/11/27,14:15:05,14,08,1, 11.9,1,1, 3.020, 10548.044, 468.228, 52933.819 25/11/27,14:15:05,15,08,1, 11.9,1,1, 3.020, 10548.034, 468.260, 52933.865 25/11/27,14:15:05,16,08,1, 11.9,1,1, 3.020, 10548.000, 468.248, 52933.812 25/11/27,14:15:05,17,08,1, 11.9,1,1, 3.020, 10548.045, 468.277, 52933.771 25/11/27,14:15:05,18,08,1, 11.9,1,1, 3.020, 10547.992, 468.266, 52933.784 25/11/27,14:15:05,19,08,1, 11.9,1,1, 3.020, 10547.986, 468.261, 52933.804 25/11/27,14:15:06,00,08,1, 12.0,1,1, 3.022, 10547.980, 468.261, 52933.804 25/11/27,14:15:06,01,08,1, 12.0,1,1, 3.022, 10547.969, 468.296, 52933.819 25/11/27,14:15:06,02,08,1, 12.0,1,1, 3.022, 10547.964, 468.295, 52933.827 25/11/27,14:15:06,03,08,1, 12.0,1,1, 3.022, 10547.969, 468.290, 52933.859 25/11/27,14:15:06,04,08,1, 12.0,1,1, 3.022, 10547.937, 468.318, 52933.893 25/11/27,14:15:06,05,08,1, 12.0,1,1, 3.022, 10547.952, 468.282, 52933.905 25/11/27,14:15:06,06,08,1, 12.0,1,1, 3.022, 10547.910, 468.315, 52933.934 25/11/27,14:15:06,07,08,1, 12.0,1,1, 3.022, 10547.917, 468.310, 52933.889 25/11/27,14:15:06,08,08,1, 12.0,1,1, 3.022, 10547.920, 468.302, 52933.847 25/11/27,14:15:06,09,08,1, 12.0,1,1, 3.022, 10547.910, 468.333, 52933.870 25/11/27,14:15:06,10,08,1, 12.0,1,1, 3.022, 10547.889, 468.331, 52933.846 25/11/27,14:15:06,11,08,1, 12.0,1,1, 3.022, 10547.858, 468.330, 52933.842 25/11/27,14:15:06,12,08,1, 12.0,1,1, 3.022, 10547.859, 468.338, 52933.834 25/11/27,14:15:06,13,08,1, 12.0,1,1, 3.022, 10547.880, 468.340, 52933.854 25/11/27,14:15:06,14,08,1, 12.0,1,1, 3.022, 10547.854, 468.337, 52933.885 25/11/27,14:15:06,15,08,1, 12.0,1,1, 3.022, 10547.866, 468.352, 52933.930 25/11/27,14:15:06,16,08,1, 12.0,1,1, 3.022, 10547.844, 468.376, 52933.903 25/11/27,14:15:06,17,08,1, 12.0,1,1, 3.022, 10547.844, 468.320, 52933.848 25/11/27,14:15:06,18,08,1, 12.0,1,1, 3.022, 10547.829, 468.347, 52933.861 25/11/27,14:15:06,19,08,1, 12.0,1,1, 3.022, 10547.830, 468.343, 52933.829 25/11/27,14:15:07,00,08,1, 12.0,1,1, 3.025, 10547.830, 468.343, 52933.829 25/11/27,14:15:07,01,08,1, 12.0,1,1, 3.025, 10547.822, 468.369, 52933.825 25/11/27,14:15:07,02,08,1, 12.0,1,1, 3.025, 10547.809, 468.368, 52933.842 25/11/27,14:15:07,03,08,1, 12.0,1,1, 3.025, 10547.768, 468.360, 52933.867 25/11/27,14:15:07,04,08,1, 12.0,1,1, 3.025, 10547.771, 468.374, 52933.849 25/11/27,14:15:07,05,08,1, 12.0,1,1, 3.025, 10547.771, 468.365, 52933.949 25/11/27,14:15:07,06,08,1, 12.0,1,1, 3.025, 10547.759, 468.385, 52933.861 25/11/27,14:15:07,07,08,1, 12.0,1,1, 3.025, 10547.761, 468.386, 52933.917 25/11/27,14:15:07,08,08,1, 12.0,1,1, 3.025, 10547.755, 468.396, 52933.922 25/11/27,14:15:07,09,08,1, 12.0,1,1, 3.025, 10547.735, 468.381, 52933.921 25/11/27,14:15:07,10,08,1, 12.0,1,1, 3.025, 10547.723, 468.392, 52933.825 25/11/27,14:15:07,11,08,1, 12.0,1,1, 3.025, 10547.712, 468.400, 52933.886 25/11/27,14:15:07,12,08,1, 12.0,1,1, 3.025, 10547.718, 468.395, 52933.888 25/11/27,14:15:07,13,08,1, 12.0,1,1, 3.025, 10547.663, 468.408, 52933.971 25/11/27,14:15:07,14,08,1, 12.0,1,1, 3.025, 10547.688, 468.390, 52933.920 25/11/27,14:15:07,15,08,1, 12.0,1,1, 3.025, 10547.653, 468.405, 52933.938 25/11/27,14:15:07,16,08,1, 12.0,1,1, 3.025, 10547.634, 468.388, 52933.872 25/11/27,14:15:07,17,08,1, 12.0,1,1, 3.025, 10547.628, 468.429, 52933.877 25/11/27,14:15:07,18,08,1, 12.0,1,1, 3.025, 10547.633, 468.416, 52933.987 25/11/27,14:15:07,19,08,1, 12.0,1,1, 3.025, 10547.631, 468.425, 52933.898 25/11/27,14:15:08,00,07,1, 11.9,1,1, 3.022, 10547.630, 468.425, 52933.898 25/11/27,14:15:08,01,07,1, 11.9,1,1, 3.022, 10547.614, 468.433, 52933.890 25/11/27,14:15:08,02,07,1, 11.9,1,1, 3.022, 10547.625, 468.423, 52933.923 25/11/27,14:15:08,03,07,1, 11.9,1,1, 3.022, 10547.613, 468.436, 52933.974 25/11/27,14:15:08,04,07,1, 11.9,1,1, 3.022, 10547.607, 468.454, 52934.004 25/11/27,14:15:08,05,07,1, 11.9,1,1, 3.022, 10547.572, 468.464, 52933.963 25/11/27,14:15:08,06,07,1, 11.9,1,1, 3.022, 10547.573, 468.446, 52933.916 25/11/27,14:15:08,07,07,1, 11.9,1,1, 3.022, 10547.539, 468.458, 52933.956 25/11/27,14:15:08,08,07,1, 11.9,1,1, 3.022, 10547.548, 468.472, 52933.911 25/11/27,14:15:08,09,07,1, 11.9,1,1, 3.022, 10547.570, 468.493, 52933.979 25/11/27,14:15:08,10,07,1, 11.9,1,1, 3.022, 10547.551, 468.450, 52933.950 25/11/27,14:15:08,11,07,1, 11.9,1,1, 3.022, 10547.544, 468.489, 52933.952 25/11/27,14:15:08,12,07,1, 11.9,1,1, 3.022, 10547.509, 468.476, 52933.965 25/11/27,14:15:08,13,07,1, 11.9,1,1, 3.022, 10547.499, 468.512, 52933.980 25/11/27,14:15:08,14,07,1, 11.9,1,1, 3.022, 10547.506, 468.493, 52933.977 25/11/27,14:15:08,15,07,1, 11.9,1,1, 3.022, 10547.485, 468.480, 52933.913 25/11/27,14:15:08,16,07,1, 11.9,1,1, 3.022, 10547.459, 468.478, 52933.926 25/11/27,14:15:08,17,07,1, 11.9,1,1, 3.022, 10547.450, 468.488, 52933.947 25/11/27,14:15:08,18,07,1, 11.9,1,1, 3.022, 10547.448, 468.528, 52933.955 25/11/27,14:15:08,19,07,1, 11.9,1,1, 3.022, 10547.463, 468.487, 52933.975 25/11/27,14:15:09,00,08,1, 11.9,1,1, 3.021, 10547.454, 468.487, 52933.975 25/11/27,14:15:09,01,08,1, 11.9,1,1, 3.021, 10547.424, 468.518, 52933.978 25/11/27,14:15:09,02,08,1, 11.9,1,1, 3.021, 10547.405, 468.515, 52933.933 25/11/27,14:15:09,03,08,1, 11.9,1,1, 3.021, 10547.389, 468.501, 52933.992 25/11/27,14:15:09,04,08,1, 11.9,1,1, 3.021, 10547.377, 468.531, 52933.984 25/11/27,14:15:09,05,08,1, 11.9,1,1, 3.021, 10547.373, 468.521, 52933.977 25/11/27,14:15:09,06,08,1, 11.9,1,1, 3.021, 10547.384, 468.526, 52933.954 25/11/27,14:15:09,07,08,1, 11.9,1,1, 3.021, 10547.363, 468.555, 52933.964 25/11/27,14:15:09,08,08,1, 11.9,1,1, 3.021, 10547.359, 468.537, 52933.926 25/11/27,14:15:09,09,08,1, 11.9,1,1, 3.021, 10547.359, 468.549, 52933.939 25/11/27,14:15:09,10,08,1, 11.9,1,1, 3.021, 10547.351, 468.535, 52933.988 25/11/27,14:15:09,11,08,1, 11.9,1,1, 3.021, 10547.333, 468.554, 52933.980 25/11/27,14:15:09,12,08,1, 11.9,1,1, 3.021, 10547.316, 468.527, 52933.947 25/11/27,14:15:09,13,08,1, 11.9,1,1, 3.021, 10547.341, 468.581, 52933.938 25/11/27,14:15:09,14,08,1, 11.9,1,1, 3.021, 10547.300, 468.534, 52933.916 25/11/27,14:15:09,15,08,1, 11.9,1,1, 3.021, 10547.271, 468.549, 52933.959 25/11/27,14:15:09,16,08,1, 11.9,1,1, 3.021, 10547.280, 468.564, 52934.010 25/11/27,14:15:09,17,08,1, 11.9,1,1, 3.021, 10547.271, 468.560, 52933.926 25/11/27,14:15:09,18,08,1, 11.9,1,1, 3.021, 10547.263, 468.563, 52933.999 25/11/27,14:15:09,19,08,1, 11.9,1,1, 3.021, 10547.259, 468.570, 52933.967 25/11/27,14:15:10,00,08,1, 11.9,1,1, 3.019, 10547.254, 468.570, 52933.967 25/11/27,14:15:10,01,08,1, 11.9,1,1, 3.019, 10547.224, 468.581, 52934.003 25/11/27,14:15:10,02,08,1, 11.9,1,1, 3.019, 10547.231, 468.589, 52933.986 25/11/27,14:15:10,03,08,1, 11.9,1,1, 3.019, 10547.222, 468.603, 52933.995 25/11/27,14:15:10,04,08,1, 11.9,1,1, 3.019, 10547.161, 468.563, 52934.040 25/11/27,14:15:10,05,08,1, 11.9,1,1, 3.019, 10547.195, 468.600, 52934.018 25/11/27,14:15:10,06,08,1, 11.9,1,1, 3.019, 10547.182, 468.618, 52934.000 25/11/27,14:15:10,07,08,1, 11.9,1,1, 3.019, 10547.186, 468.600, 52933.953 25/11/27,14:15:10,08,08,1, 11.9,1,1, 3.019, 10547.161, 468.602, 52933.959 25/11/27,14:15:10,09,08,1, 11.9,1,1, 3.019, 10547.141, 468.607, 52933.981 25/11/27,14:15:10,10,08,1, 11.9,1,1, 3.019, 10547.137, 468.602, 52934.016 25/11/27,14:15:10,11,08,1, 11.9,1,1, 3.019, 10547.112, 468.585, 52933.998 25/11/27,14:15:10,12,08,1, 11.9,1,1, 3.019, 10547.093, 468.574, 52933.992 25/11/27,14:15:10,13,08,1, 11.9,1,1, 3.019, 10547.086, 468.587, 52934.001 25/11/27,14:15:10,14,08,1, 11.9,1,1, 3.019, 10547.066, 468.598, 52934.026 25/11/27,14:15:10,15,08,1, 11.9,1,1, 3.019, 10547.040, 468.602, 52933.970 25/11/27,14:15:10,16,08,1, 11.9,1,1, 3.019, 10547.091, 468.575, 52933.838 25/11/27,14:15:10,17,08,1, 11.9,1,1, 3.019, 10547.023, 468.605, 52933.961 25/11/27,14:15:10,18,08,1, 11.9,1,1, 3.019, 10547.043, 468.613, 52934.001 25/11/27,14:15:10,19,08,1, 11.9,1,1, 3.019, 10547.015, 468.632, 52933.990 25/11/27,14:15:11,00,08,1, 11.9,1,1, 3.024, 10547.012, 468.632, 52933.990 25/11/27,14:15:11,01,08,1, 11.9,1,1, 3.024, 10547.029, 468.635, 52933.986 25/11/27,14:15:11,02,08,1, 11.9,1,1, 3.024, 10546.980, 468.640, 52934.025 25/11/27,14:15:11,03,08,1, 11.9,1,1, 3.024, 10547.002, 468.615, 52934.007 25/11/27,14:15:11,04,08,1, 11.9,1,1, 3.024, 10546.969, 468.642, 52933.997 25/11/27,14:15:11,05,08,1, 11.9,1,1, 3.024, 10546.971, 468.631, 52933.981 25/11/27,14:15:11,06,08,1, 11.9,1,1, 3.024, 10546.984, 468.643, 52933.996 25/11/27,14:15:11,07,08,1, 11.9,1,1, 3.024, 10546.952, 468.635, 52934.021 25/11/27,14:15:11,08,08,1, 11.9,1,1, 3.024, 10546.948, 468.632, 52934.016 25/11/27,14:15:11,09,08,1, 11.9,1,1, 3.024, 10546.951, 468.618, 52934.022 25/11/27,14:15:11,10,08,1, 11.9,1,1, 3.024, 10546.929, 468.621, 52934.022 25/11/27,14:15:11,11,08,1, 11.9,1,1, 3.024, 10546.918, 468.617, 52934.046 25/11/27,14:15:11,12,08,1, 11.9,1,1, 3.024, 10546.910, 468.642, 52934.001 25/11/27,14:15:11,13,08,1, 11.9,1,1, 3.024, 10546.909, 468.632, 52934.017 25/11/27,14:15:11,14,08,1, 11.9,1,1, 3.024, 10546.889, 468.634, 52934.039 25/11/27,14:15:11,15,08,1, 11.9,1,1, 3.024, 10546.879, 468.634, 52934.055 25/11/27,14:15:11,16,08,1, 11.9,1,1, 3.024, 10546.846, 468.669, 52934.096 25/11/27,14:15:11,17,08,1, 11.9,1,1, 3.024, 10546.873, 468.649, 52934.027 25/11/27,14:15:11,18,08,1, 11.9,1,1, 3.024, 10546.861, 468.647, 52933.997 25/11/27,14:15:11,19,08,1, 11.9,1,1, 3.024, 10546.858, 468.644, 52933.984 25/11/27,14:15:12,00,08,1, 12.0,1,1, 3.019, 10546.854, 468.644, 52933.984 25/11/27,14:15:12,01,08,1, 12.0,1,1, 3.019, 10546.836, 468.640, 52934.031 25/11/27,14:15:12,02,08,1, 12.0,1,1, 3.019, 10546.824, 468.630, 52934.064 25/11/27,14:15:12,03,08,1, 12.0,1,1, 3.019, 10546.824, 468.629, 52934.041 25/11/27,14:15:12,04,08,1, 12.0,1,1, 3.019, 10546.779, 468.676, 52934.258 25/11/27,14:15:12,05,08,1, 12.0,1,1, 3.019, 10546.786, 468.661, 52934.072 25/11/27,14:15:12,06,08,1, 12.0,1,1, 3.019, 10546.760, 468.640, 52934.163 25/11/27,14:15:12,07,08,1, 12.0,1,1, 3.019, 10546.764, 468.645, 52934.111 25/11/27,14:15:12,08,08,1, 12.0,1,1, 3.019, 10546.742, 468.641, 52934.080 25/11/27,14:15:12,09,08,1, 12.0,1,1, 3.019, 10546.756, 468.644, 52934.072 25/11/27,14:15:12,10,08,1, 12.0,1,1, 3.019, 10546.748, 468.651, 52934.069 25/11/27,14:15:12,11,08,1, 12.0,1,1, 3.019, 10546.765, 468.637, 52934.064 25/11/27,14:15:12,12,08,1, 12.0,1,1, 3.019, 10546.738, 468.655, 52934.124 25/11/27,14:15:12,13,08,1, 12.0,1,1, 3.019, 10546.755, 468.626, 52934.072 25/11/27,14:15:12,14,08,1, 12.0,1,1, 3.019, 10546.727, 468.629, 52934.009 25/11/27,14:15:12,15,08,1, 12.0,1,1, 3.019, 10546.735, 468.622, 52934.082 25/11/27,14:15:12,16,08,1, 12.0,1,1, 3.019, 10546.724, 468.639, 52934.033 25/11/27,14:15:12,17,08,1, 12.0,1,1, 3.019, 10546.693, 468.638, 52934.090 25/11/27,14:15:12,18,08,1, 12.0,1,1, 3.019, 10546.697, 468.607, 52934.019 25/11/27,14:15:12,19,08,1, 12.0,1,1, 3.019, 10546.689, 468.637, 52934.075 25/11/27,14:15:13,00,08,1, 11.8,1,1, 3.026, 10546.687, 468.637, 52934.075 25/11/27,14:15:13,01,08,1, 11.8,1,1, 3.026, 10546.695, 468.626, 52934.037 25/11/27,14:15:13,02,08,1, 11.8,1,1, 3.026, 10546.676, 468.643, 52934.158 25/11/27,14:15:13,03,08,1, 11.8,1,1, 3.026, 10546.696, 468.659, 52934.151 25/11/27,14:15:13,04,08,1, 11.8,1,1, 3.026, 10546.682, 468.620, 52934.079 25/11/27,14:15:13,05,08,1, 11.8,1,1, 3.026, 10546.665, 468.634, 52934.120 25/11/27,14:15:13,06,08,1, 11.8,1,1, 3.026, 10546.680, 468.636, 52934.089 25/11/27,14:15:13,07,08,1, 11.8,1,1, 3.026, 10546.649, 468.616, 52934.034 25/11/27,14:15:13,08,08,1, 11.8,1,1, 3.026, 10546.627, 468.642, 52934.131 25/11/27,14:15:13,09,08,1, 11.8,1,1, 3.026, 10546.622, 468.647, 52934.080 25/11/27,14:15:13,10,08,1, 11.8,1,1, 3.026, 10546.623, 468.660, 52934.072 25/11/27,14:15:13,11,08,1, 11.8,1,1, 3.026, 10546.628, 468.624, 52934.103 25/11/27,14:15:13,12,08,1, 11.8,1,1, 3.026, 10546.604, 468.652, 52934.020 25/11/27,14:15:13,13,08,1, 11.8,1,1, 3.026, 10546.590, 468.631, 52934.044 25/11/27,14:15:13,14,08,1, 11.8,1,1, 3.026, 10546.568, 468.632, 52934.110 25/11/27,14:15:13,15,08,1, 11.8,1,1, 3.026, 10546.567, 468.639, 52934.094 25/11/27,14:15:13,16,08,1, 11.8,1,1, 3.026, 10546.569, 468.623, 52934.028 25/11/27,14:15:13,17,08,1, 11.8,1,1, 3.026, 10546.577, 468.660, 52934.044 25/11/27,14:15:13,18,08,1, 11.8,1,1, 3.026, 10546.569, 468.647, 52934.116 25/11/27,14:15:13,19,08,1, 11.8,1,1, 3.026, 10546.568, 468.657, 52934.042 25/11/27,14:15:14,00,08,1, 11.9,1,1, 3.024, 10546.561, 468.657, 52934.042 25/11/27,14:15:14,01,08,1, 11.9,1,1, 3.024, 10546.530, 468.679, 52934.073 25/11/27,14:15:14,02,08,1, 11.9,1,1, 3.024, 10546.522, 468.680, 52934.145 25/11/27,14:15:14,03,08,1, 11.9,1,1, 3.024, 10546.543, 468.676, 52934.056 25/11/27,14:15:14,04,08,1, 11.9,1,1, 3.024, 10546.518, 468.653, 52934.116 25/11/27,14:15:14,05,08,1, 11.9,1,1, 3.024, 10546.500, 468.655, 52934.054 25/11/27,14:15:14,06,08,1, 11.9,1,1, 3.024, 10546.502, 468.660, 52934.110 25/11/27,14:15:14,07,08,1, 11.9,1,1, 3.024, 10546.484, 468.631, 52933.991 25/11/27,14:15:14,08,08,1, 11.9,1,1, 3.024, 10546.485, 468.650, 52934.087 25/11/27,14:15:14,09,08,1, 11.9,1,1, 3.024, 10546.481, 468.631, 52934.016 25/11/27,14:15:14,10,08,1, 11.9,1,1, 3.024, 10546.486, 468.644, 52934.129 25/11/27,14:15:14,11,08,1, 11.9,1,1, 3.024, 10546.457, 468.653, 52934.097 25/11/27,14:15:14,12,08,1, 11.9,1,1, 3.024, 10546.475, 468.662, 52934.103 25/11/27,14:15:14,13,08,1, 11.9,1,1, 3.024, 10546.446, 468.620, 52934.085 25/11/27,14:15:14,14,08,1, 11.9,1,1, 3.024, 10546.469, 468.664, 52934.097 25/11/27,14:15:14,15,08,1, 11.9,1,1, 3.024, 10546.487, 468.634, 52934.019 25/11/27,14:15:14,16,08,1, 11.9,1,1, 3.024, 10546.455, 468.644, 52933.988 25/11/27,14:15:14,17,08,1, 11.9,1,1, 3.024, 10546.431, 468.642, 52934.064 25/11/27,14:15:14,18,08,1, 11.9,1,1, 3.024, 10546.436, 468.640, 52934.039 25/11/27,14:15:14,19,08,1, 11.9,1,1, 3.024, 10546.427, 468.649, 52934.011 25/11/27,14:15:15,00,08,1, 11.9,1,1, 3.020, 10546.420, 468.649, 52934.011 25/11/27,14:15:15,01,08,1, 11.9,1,1, 3.020, 10546.411, 468.650, 52934.100 25/11/27,14:15:15,02,08,1, 11.9,1,1, 3.020, 10546.393, 468.640, 52934.079 25/11/27,14:15:15,03,08,1, 11.9,1,1, 3.020, 10546.396, 468.650, 52934.068 25/11/27,14:15:15,04,08,1, 11.9,1,1, 3.020, 10546.408, 468.678, 52934.025 25/11/27,14:15:15,05,08,1, 11.9,1,1, 3.020, 10546.370, 468.650, 52934.067 25/11/27,14:15:15,06,08,1, 11.9,1,1, 3.020, 10546.405, 468.645, 52934.055 25/11/27,14:15:15,07,08,1, 11.9,1,1, 3.020, 10546.398, 468.647, 52934.043 25/11/27,14:15:15,08,08,1, 11.9,1,1, 3.020, 10546.357, 468.639, 52934.099 25/11/27,14:15:15,09,08,1, 11.9,1,1, 3.020, 10546.360, 468.645, 52934.046 25/11/27,14:15:15,10,08,1, 11.9,1,1, 3.020, 10546.358, 468.635, 52934.065 25/11/27,14:15:15,11,08,1, 11.9,1,1, 3.020, 10546.345, 468.673, 52934.140 25/11/27,14:15:15,12,08,1, 11.9,1,1, 3.020, 10546.344, 468.624, 52934.010 25/11/27,14:15:15,13,08,1, 11.9,1,1, 3.020, 10546.340, 468.627, 52934.009 25/11/27,14:15:15,14,08,1, 11.9,1,1, 3.020, 10546.321, 468.654, 52934.139 25/11/27,14:15:15,15,08,1, 11.9,1,1, 3.020, 10546.352, 468.640, 52934.106 25/11/27,14:15:15,16,08,1, 11.9,1,1, 3.020, 10546.333, 468.624, 52934.023 25/11/27,14:15:15,17,08,1, 11.9,1,1, 3.020, 10546.332, 468.654, 52934.069 25/11/27,14:15:15,18,08,1, 11.9,1,1, 3.020, 10546.310, 468.626, 52934.141 25/11/27,14:15:15,19,08,1, 11.9,1,1, 3.020, 10546.320, 468.632, 52934.119 25/11/27,14:15:16,00,08,1, 11.9,1,1, 3.021, 10546.319, 468.632, 52934.119 25/11/27,14:15:16,01,08,1, 11.9,1,1, 3.021, 10546.312, 468.640, 52934.077 25/11/27,14:15:16,02,08,1, 11.9,1,1, 3.021, 10546.292, 468.627, 52934.164 25/11/27,14:15:16,03,08,1, 11.9,1,1, 3.021, 10546.304, 468.613, 52934.026 25/11/27,14:15:16,04,08,1, 11.9,1,1, 3.021, 10546.304, 468.633, 52934.086 25/11/27,14:15:16,05,08,1, 11.9,1,1, 3.021, 10546.323, 468.647, 52934.097 25/11/27,14:15:16,06,08,1, 11.9,1,1, 3.021, 10546.264, 468.646, 52934.126 25/11/27,14:15:16,07,08,1, 11.9,1,1, 3.021, 10546.287, 468.621, 52934.051 25/11/27,14:15:16,08,08,1, 11.9,1,1, 3.021, 10546.253, 468.628, 52934.156 25/11/27,14:15:16,09,08,1, 11.9,1,1, 3.021, 10546.238, 468.610, 52934.058 25/11/27,14:15:16,10,08,1, 11.9,1,1, 3.021, 10546.249, 468.639, 52934.068 25/11/27,14:15:16,11,08,1, 11.9,1,1, 3.021, 10546.249, 468.621, 52934.138 25/11/27,14:15:16,12,08,1, 11.9,1,1, 3.021, 10546.273, 468.618, 52934.086 25/11/27,14:15:16,13,08,1, 11.9,1,1, 3.021, 10546.223, 468.611, 52934.079 25/11/27,14:15:16,14,08,1, 11.9,1,1, 3.021, 10546.250, 468.607, 52934.027 25/11/27,14:15:16,15,08,1, 11.9,1,1, 3.021, 10546.242, 468.597, 52934.070 25/11/27,14:15:16,16,08,1, 11.9,1,1, 3.021, 10546.201, 468.616, 52934.046 25/11/27,14:15:16,17,08,1, 11.9,1,1, 3.021, 10546.220, 468.573, 52934.088 25/11/27,14:15:16,18,08,1, 11.9,1,1, 3.021, 10546.194, 468.584, 52934.112 25/11/27,14:15:16,19,08,1, 11.9,1,1, 3.021, 10546.201, 468.600, 52934.111 25/11/27,14:15:17,00,08,1, 12.0,1,1, 3.020, 10546.194, 468.600, 52934.111 25/11/27,14:15:17,01,08,1, 12.0,1,1, 3.020, 10546.155, 468.570, 52934.062 25/11/27,14:15:17,02,08,1, 12.0,1,1, 3.020, 10546.144, 468.536, 52934.076 25/11/27,14:15:17,03,08,1, 12.0,1,1, 3.020, 10546.154, 468.555, 52934.100 25/11/27,14:15:17,04,08,1, 12.0,1,1, 3.020, 10546.159, 468.537, 52934.082 25/11/27,14:15:17,05,08,1, 12.0,1,1, 3.020, 10546.137, 468.543, 52934.117 25/11/27,14:15:17,06,08,1, 12.0,1,1, 3.020, 10546.153, 468.531, 52934.048 25/11/27,14:15:17,07,08,1, 12.0,1,1, 3.020, 10546.126, 468.527, 52934.062 25/11/27,14:15:17,08,08,1, 12.0,1,1, 3.020, 10546.113, 468.525, 52934.149 25/11/27,14:15:17,09,08,1, 12.0,1,1, 3.020, 10546.140, 468.512, 52934.076 25/11/27,14:15:17,10,08,1, 12.0,1,1, 3.020, 10546.108, 468.515, 52934.086 25/11/27,14:15:17,11,08,1, 12.0,1,1, 3.020, 10546.112, 468.520, 52934.108 25/11/27,14:15:17,12,08,1, 12.0,1,1, 3.020, 10546.132, 468.514, 52934.070 25/11/27,14:15:17,13,08,1, 12.0,1,1, 3.020, 10546.125, 468.516, 52934.090 25/11/27,14:15:17,14,08,1, 12.0,1,1, 3.020, 10546.092, 468.510, 52934.081 25/11/27,14:15:17,15,08,1, 12.0,1,1, 3.020, 10546.074, 468.464, 52934.016 25/11/27,14:15:17,16,08,1, 12.0,1,1, 3.020, 10546.113, 468.478, 52934.042 25/11/27,14:15:17,17,08,1, 12.0,1,1, 3.020, 10546.079, 468.484, 52934.091 25/11/27,14:15:17,18,08,1, 12.0,1,1, 3.020, 10546.093, 468.476, 52934.124 25/11/27,14:15:17,19,08,1, 12.0,1,1, 3.020, 10546.090, 468.463, 52934.073 25/11/27,14:15:18,00,08,1, 12.0,1,1, 3.022, 10546.086, 468.463, 52934.073 25/11/27,14:15:18,01,08,1, 12.0,1,1, 3.022, 10546.077, 468.467, 52934.120 25/11/27,14:15:18,02,08,1, 12.0,1,1, 3.022, 10546.059, 468.450, 52934.122 25/11/27,14:15:18,03,08,1, 12.0,1,1, 3.022, 10546.058, 468.455, 52934.109 25/11/27,14:15:18,04,08,1, 12.0,1,1, 3.022, 10546.035, 468.441, 52934.109 25/11/27,14:15:18,05,08,1, 12.0,1,1, 3.022, 10546.034, 468.420, 52934.112 25/11/27,14:15:18,06,08,1, 12.0,1,1, 3.022, 10546.037, 468.403, 52934.118 25/11/27,14:15:18,07,08,1, 12.0,1,1, 3.022, 10546.027, 468.392, 52934.051 25/11/27,14:15:18,08,08,1, 12.0,1,1, 3.022, 10546.003, 468.374, 52934.086 25/11/27,14:15:18,09,08,1, 12.0,1,1, 3.022, 10546.020, 468.357, 52934.037 25/11/27,14:15:18,10,08,1, 12.0,1,1, 3.022, 10546.004, 468.328, 52934.041 25/11/27,14:15:18,11,08,1, 12.0,1,1, 3.022, 10545.991, 468.325, 52934.054 25/11/27,14:15:18,12,08,1, 12.0,1,1, 3.022, 10545.981, 468.323, 52934.090 25/11/27,14:15:18,13,08,1, 12.0,1,1, 3.022, 10545.969, 468.309, 52934.044 25/11/27,14:15:18,14,08,1, 12.0,1,1, 3.022, 10545.978, 468.285, 52934.033 25/11/27,14:15:18,15,08,1, 12.0,1,1, 3.022, 10545.976, 468.271, 52934.002 25/11/27,14:15:18,16,08,1, 12.0,1,1, 3.022, 10545.928, 468.255, 52934.107 25/11/27,14:15:18,17,08,1, 12.0,1,1, 3.022, 10545.957, 468.266, 52934.017 25/11/27,14:15:18,18,08,1, 12.0,1,1, 3.022, 10545.919, 468.234, 52934.084 25/11/27,14:15:18,19,08,1, 12.0,1,1, 3.022, 10545.917, 468.252, 52934.101 25/11/27,14:15:19,00,08,1, 12.1,1,1, 3.025, 10545.911, 468.252, 52934.101 25/11/27,14:15:19,01,08,1, 12.1,1,1, 3.025, 10545.920, 468.230, 52934.043 25/11/27,14:15:19,02,08,1, 12.1,1,1, 3.025, 10545.921, 468.215, 52934.009 25/11/27,14:15:19,03,08,1, 12.1,1,1, 3.025, 10545.912, 468.182, 52934.015 25/11/27,14:15:19,04,08,1, 12.1,1,1, 3.025, 10545.902, 468.188, 52934.040 25/11/27,14:15:19,05,08,1, 12.1,1,1, 3.025, 10545.901, 468.198, 52934.060 25/11/27,14:15:19,06,08,1, 12.1,1,1, 3.025, 10545.909, 468.181, 52934.032 25/11/27,14:15:19,07,08,1, 12.1,1,1, 3.025, 10545.910, 468.169, 52934.035 25/11/27,14:15:19,08,08,1, 12.1,1,1, 3.025, 10545.936, 468.167, 52934.074 25/11/27,14:15:19,09,08,1, 12.1,1,1, 3.025, 10545.924, 468.154, 52934.069 25/11/27,14:15:19,10,08,1, 12.1,1,1, 3.025, 10545.924, 468.118, 52934.085 25/11/27,14:15:19,11,08,1, 12.1,1,1, 3.025, 10545.930, 468.128, 52934.050 25/11/27,14:15:19,12,08,1, 12.1,1,1, 3.025, 10545.919, 468.100, 52934.065 25/11/27,14:15:19,13,08,1, 12.1,1,1, 3.025, 10545.930, 468.083, 52934.052 25/11/27,14:15:19,14,08,1, 12.1,1,1, 3.025, 10545.918, 468.085, 52934.036 25/11/27,14:15:19,15,08,1, 12.1,1,1, 3.025, 10545.924, 468.073, 52934.030 25/11/27,14:15:19,16,08,1, 12.1,1,1, 3.025, 10545.937, 468.037, 52934.026 25/11/27,14:15:19,17,08,1, 12.1,1,1, 3.025, 10545.904, 468.030, 52934.103 25/11/27,14:15:19,18,08,1, 12.1,1,1, 3.025, 10545.948, 468.042, 52934.030 25/11/27,14:15:19,19,08,1, 12.1,1,1, 3.025, 10545.915, 468.030, 52934.121 25/11/27,14:15:20,00,08,1, 11.9,1,1, 3.017, 10545.911, 468.030, 52934.121 25/11/27,14:15:20,01,08,1, 11.9,1,1, 3.017, 10545.909, 467.981, 52934.030 25/11/27,14:15:20,02,08,1, 11.9,1,1, 3.017, 10545.903, 467.967, 52934.049 25/11/27,14:15:20,03,08,1, 11.9,1,1, 3.017, 10545.887, 467.952, 52934.024 25/11/27,14:15:20,04,08,1, 11.9,1,1, 3.017, 10545.875, 467.940, 52934.049 25/11/27,14:15:20,05,08,1, 11.9,1,1, 3.017, 10545.885, 467.902, 52934.013 25/11/27,14:15:20,06,08,1, 11.9,1,1, 3.017, 10545.863, 467.915, 52934.050 25/11/27,14:15:20,07,08,1, 11.9,1,1, 3.017, 10545.873, 467.878, 52934.006 25/11/27,14:15:20,08,08,1, 11.9,1,1, 3.017, 10545.840, 467.841, 52934.020 25/11/27,14:15:20,09,08,1, 11.9,1,1, 3.017, 10545.841, 467.825, 52934.044 25/11/27,14:15:20,10,08,1, 11.9,1,1, 3.017, 10545.831, 467.817, 52934.019 25/11/27,14:15:20,11,08,1, 11.9,1,1, 3.017, 10545.834, 467.795, 52934.038 25/11/27,14:15:20,12,08,1, 11.9,1,1, 3.017, 10545.846, 467.777, 52934.033 25/11/27,14:15:20,13,08,1, 11.9,1,1, 3.017, 10545.829, 467.757, 52933.994 25/11/27,14:15:20,14,08,1, 11.9,1,1, 3.017, 10545.854, 467.757, 52934.038 25/11/27,14:15:20,15,08,1, 11.9,1,1, 3.017, 10545.847, 467.745, 52933.985 25/11/27,14:15:20,16,08,1, 11.9,1,1, 3.017, 10545.841, 467.717, 52934.003 25/11/27,14:15:20,17,08,1, 11.9,1,1, 3.017, 10545.843, 467.690, 52934.023 25/11/27,14:15:20,18,08,1, 11.9,1,1, 3.017, 10545.865, 467.708, 52933.968 25/11/27,14:15:20,19,08,1, 11.9,1,1, 3.017, 10545.866, 467.691, 52934.000 25/11/27,14:15:21,00,08,1, 11.9,1,1, 3.018, 10545.861, 467.691, 52934.000 25/11/27,14:15:21,01,08,1, 11.9,1,1, 3.018, 10545.871, 467.687, 52934.074 25/11/27,14:15:21,02,08,1, 11.9,1,1, 3.018, 10545.831, 467.647, 52934.050 25/11/27,14:15:21,03,08,1, 11.9,1,1, 3.018, 10545.856, 467.628, 52934.040 25/11/27,14:15:21,04,08,1, 11.9,1,1, 3.018, 10545.828, 467.645, 52934.065 25/11/27,14:15:21,05,08,1, 11.9,1,1, 3.018, 10545.822, 467.644, 52934.104 25/11/27,14:15:21,06,08,1, 11.9,1,1, 3.018, 10545.815, 467.589, 52934.038 25/11/27,14:15:21,07,08,1, 11.9,1,1, 3.018, 10545.804, 467.592, 52934.023 25/11/27,14:15:21,08,08,1, 11.9,1,1, 3.018, 10545.791, 467.551, 52933.984 25/11/27,14:15:21,09,08,1, 11.9,1,1, 3.018, 10545.802, 467.541, 52934.015 25/11/27,14:15:21,10,08,1, 11.9,1,1, 3.018, 10545.771, 467.501, 52934.014 25/11/27,14:15:21,11,08,1, 11.9,1,1, 3.018, 10545.730, 467.485, 52934.014 25/11/27,14:15:21,12,08,1, 11.9,1,1, 3.018, 10545.757, 467.467, 52933.990 25/11/27,14:15:21,13,08,1, 11.9,1,1, 3.018, 10545.714, 467.440, 52934.018 25/11/27,14:15:21,14,08,1, 11.9,1,1, 3.018, 10545.706, 467.413, 52933.958 25/11/27,14:15:21,15,08,1, 11.9,1,1, 3.018, 10545.684, 467.378, 52933.913 25/11/27,14:15:21,16,08,1, 11.9,1,1, 3.018, 10545.703, 467.371, 52933.990 25/11/27,14:15:21,17,08,1, 11.9,1,1, 3.018, 10545.726, 467.364, 52933.960 25/11/27,14:15:21,18,08,1, 11.9,1,1, 3.018, 10545.719, 467.343, 52934.003 25/11/27,14:15:21,19,08,1, 11.9,1,1, 3.018, 10545.749, 467.322, 52933.955 25/11/27,14:15:22,00,08,1, 11.9,1,1, 3.020, 10545.744, 467.322, 52933.955 25/11/27,14:15:22,01,08,1, 11.9,1,1, 3.020, 10545.740, 467.314, 52933.977 25/11/27,14:15:22,02,08,1, 11.9,1,1, 3.020, 10545.771, 467.273, 52933.933 25/11/27,14:15:22,03,08,1, 11.9,1,1, 3.020, 10545.760, 467.287, 52933.948 25/11/27,14:15:22,04,08,1, 11.9,1,1, 3.020, 10545.747, 467.277, 52933.939 25/11/27,14:15:22,05,08,1, 11.9,1,1, 3.020, 10545.767, 467.284, 52933.995 25/11/27,14:15:22,06,08,1, 11.9,1,1, 3.020, 10545.757, 467.245, 52933.961 25/11/27,14:15:22,07,08,1, 11.9,1,1, 3.020, 10545.768, 467.253, 52934.029 25/11/27,14:15:22,08,08,1, 11.9,1,1, 3.020, 10545.746, 467.238, 52933.976 25/11/27,14:15:22,09,08,1, 11.9,1,1, 3.020, 10545.746, 467.225, 52933.935 25/11/27,14:15:22,10,08,1, 11.9,1,1, 3.020, 10545.760, 467.204, 52933.936 25/11/27,14:15:22,11,08,1, 11.9,1,1, 3.020, 10545.760, 467.184, 52933.942 25/11/27,14:15:22,12,08,1, 11.9,1,1, 3.020, 10545.732, 467.168, 52933.953 25/11/27,14:15:22,13,08,1, 11.9,1,1, 3.020, 10545.724, 467.134, 52933.966 25/11/27,14:15:22,14,08,1, 11.9,1,1, 3.020, 10545.718, 467.147, 52934.016 25/11/27,14:15:22,15,08,1, 11.9,1,1, 3.020, 10545.737, 467.099, 52934.034 25/11/27,14:15:22,16,08,1, 11.9,1,1, 3.020, 10545.687, 467.099, 52934.042 25/11/27,14:15:22,17,08,1, 11.9,1,1, 3.020, 10545.709, 467.096, 52933.941 25/11/27,14:15:22,18,08,1, 11.9,1,1, 3.020, 10545.691, 467.054, 52933.964 25/11/27,14:15:22,19,08,1, 11.9,1,1, 3.020, 10545.687, 467.042, 52933.928 25/11/27,14:15:23,00,08,1, 12.0,1,1, 3.019, 10545.685, 467.042, 52933.928 25/11/27,14:15:23,01,08,1, 12.0,1,1, 3.019, 10545.674, 467.039, 52934.000 25/11/27,14:15:23,02,08,1, 12.0,1,1, 3.019, 10545.677, 467.013, 52933.939 25/11/27,14:15:23,03,08,1, 12.0,1,1, 3.019, 10545.659, 467.011, 52934.019 25/11/27,14:15:23,04,08,1, 12.0,1,1, 3.019, 10545.669, 467.003, 52934.017 25/11/27,14:15:23,05,08,1, 12.0,1,1, 3.019, 10545.684, 466.997, 52933.961 25/11/27,14:15:23,06,08,1, 12.0,1,1, 3.019, 10545.668, 467.001, 52933.997 25/11/27,14:15:23,07,08,1, 12.0,1,1, 3.019, 10545.686, 466.977, 52933.981 25/11/27,14:15:23,08,08,1, 12.0,1,1, 3.019, 10545.650, 466.981, 52934.001 25/11/27,14:15:23,09,08,1, 12.0,1,1, 3.019, 10545.689, 466.991, 52933.937 25/11/27,14:15:23,10,08,1, 12.0,1,1, 3.019, 10545.681, 466.972, 52933.995 25/11/27,14:15:23,11,08,1, 12.0,1,1, 3.019, 10545.671, 466.954, 52933.951 25/11/27,14:15:23,12,08,1, 12.0,1,1, 3.019, 10545.691, 466.982, 52934.020 25/11/27,14:15:23,13,08,1, 12.0,1,1, 3.019, 10545.668, 466.968, 52933.939 25/11/27,14:15:23,14,08,1, 12.0,1,1, 3.019, 10545.670, 466.939, 52933.984 25/11/27,14:15:23,15,08,1, 12.0,1,1, 3.019, 10545.698, 466.927, 52933.950 25/11/27,14:15:23,16,08,1, 12.0,1,1, 3.019, 10545.660, 466.926, 52933.991 25/11/27,14:15:23,17,08,1, 12.0,1,1, 3.019, 10545.651, 466.903, 52934.011 25/11/27,14:15:23,18,08,1, 12.0,1,1, 3.019, 10545.647, 466.884, 52933.918 25/11/27,14:15:23,19,08,1, 12.0,1,1, 3.019, 10545.643, 466.857, 52933.953 25/11/27,14:15:24,00,08,1, 12.0,1,1, 3.022, 10545.635, 466.857, 52933.953 25/11/27,14:15:24,01,08,1, 12.0,1,1, 3.022, 10545.637, 466.817, 52933.955 25/11/27,14:15:24,02,08,1, 12.0,1,1, 3.022, 10545.608, 466.768, 52933.961 25/11/27,14:15:24,03,08,1, 12.0,1,1, 3.022, 10545.598, 466.784, 52933.975 25/11/27,14:15:24,04,08,1, 12.0,1,1, 3.022, 10545.613, 466.748, 52933.935 25/11/27,14:15:24,05,08,1, 12.0,1,1, 3.022, 10545.603, 466.768, 52933.978 25/11/27,14:15:24,06,08,1, 12.0,1,1, 3.022, 10545.600, 466.719, 52933.932 25/11/27,14:15:24,07,08,1, 12.0,1,1, 3.022, 10545.581, 466.711, 52934.004 25/11/27,14:15:24,08,08,1, 12.0,1,1, 3.022, 10545.572, 466.691, 52933.993 25/11/27,14:15:24,09,08,1, 12.0,1,1, 3.022, 10545.578, 466.704, 52934.002 25/11/27,14:15:24,10,08,1, 12.0,1,1, 3.022, 10545.597, 466.655, 52933.942 25/11/27,14:15:24,11,08,1, 12.0,1,1, 3.022, 10545.603, 466.688, 52934.003 25/11/27,14:15:24,12,08,1, 12.0,1,1, 3.022, 10545.573, 466.669, 52933.982 25/11/27,14:15:24,13,08,1, 12.0,1,1, 3.022, 10545.563, 466.709, 52934.024 25/11/27,14:15:24,14,08,1, 12.0,1,1, 3.022, 10545.573, 466.693, 52933.950 25/11/27,14:15:24,15,08,1, 12.0,1,1, 3.022, 10545.592, 466.703, 52933.946 25/11/27,14:15:24,16,08,1, 12.0,1,1, 3.022, 10545.575, 466.698, 52933.964 25/11/27,14:15:24,17,08,1, 12.0,1,1, 3.022, 10545.585, 466.666, 52933.960 25/11/27,14:15:24,18,08,1, 12.0,1,1, 3.022, 10545.586, 466.703, 52933.988 25/11/27,14:15:24,19,08,1, 12.0,1,1, 3.022, 10545.593, 466.700, 52933.974 25/11/27,14:15:25,00,07,1, 11.9,1,1, 3.024, 10545.585, 466.700, 52933.974 25/11/27,14:15:25,01,07,1, 11.9,1,1, 3.024, 10545.585, 466.687, 52934.040 25/11/27,14:15:25,02,07,1, 11.9,1,1, 3.024, 10545.592, 466.640, 52934.029 25/11/27,14:15:25,03,07,1, 11.9,1,1, 3.024, 10545.593, 466.637, 52933.930 25/11/27,14:15:25,04,07,1, 11.9,1,1, 3.024, 10545.581, 466.651, 52933.980 25/11/27,14:15:25,05,07,1, 11.9,1,1, 3.024, 10545.580, 466.627, 52933.956 25/11/27,14:15:25,06,07,1, 11.9,1,1, 3.024, 10545.584, 466.616, 52933.978 25/11/27,14:15:25,07,07,1, 11.9,1,1, 3.024, 10545.613, 466.618, 52933.989 25/11/27,14:15:25,08,07,1, 11.9,1,1, 3.024, 10545.595, 466.627, 52934.011 25/11/27,14:15:25,09,07,1, 11.9,1,1, 3.024, 10545.590, 466.588, 52933.956 25/11/27,14:15:25,10,07,1, 11.9,1,1, 3.024, 10545.583, 466.574, 52934.008 25/11/27,14:15:25,11,07,1, 11.9,1,1, 3.024, 10545.576, 466.585, 52934.000 25/11/27,14:15:25,12,07,1, 11.9,1,1, 3.024, 10545.538, 466.556, 52933.963 25/11/27,14:15:25,13,07,1, 11.9,1,1, 3.024, 10545.564, 466.563, 52933.957 25/11/27,14:15:25,14,07,1, 11.9,1,1, 3.024, 10545.533, 466.556, 52933.978 25/11/27,14:15:25,15,07,1, 11.9,1,1, 3.024, 10545.548, 466.576, 52933.936 25/11/27,14:15:25,16,07,1, 11.9,1,1, 3.024, 10545.523, 466.540, 52934.014 25/11/27,14:15:25,17,07,1, 11.9,1,1, 3.024, 10545.536, 466.548, 52934.003 25/11/27,14:15:25,18,07,1, 11.9,1,1, 3.024, 10545.495, 466.519, 52933.961 25/11/27,14:15:25,19,07,1, 11.9,1,1, 3.024, 10545.536, 466.518, 52933.921 25/11/27,14:15:26,00,07,1, 12.0,1,1, 3.022, 10545.535, 466.518, 52933.921 25/11/27,14:15:26,01,07,1, 12.0,1,1, 3.022, 10545.539, 466.491, 52933.981 25/11/27,14:15:26,02,07,1, 12.0,1,1, 3.022, 10545.515, 466.504, 52934.018 25/11/27,14:15:26,03,07,1, 12.0,1,1, 3.022, 10545.537, 466.550, 52934.056 25/11/27,14:15:26,04,07,1, 12.0,1,1, 3.022, 10545.529, 466.504, 52933.969 25/11/27,14:15:26,05,07,1, 12.0,1,1, 3.022, 10545.556, 466.457, 52933.693 25/11/27,14:15:26,06,07,1, 12.0,1,1, 3.022, 10545.499, 466.502, 52933.918 25/11/27,14:15:26,07,07,1, 12.0,1,1, 3.022, 10545.537, 466.500, 52933.946 25/11/27,14:15:26,08,07,1, 12.0,1,1, 3.022, 10545.513, 466.503, 52934.006 25/11/27,14:15:26,09,07,1, 12.0,1,1, 3.022, 10545.511, 466.498, 52933.953 25/11/27,14:15:26,10,07,1, 12.0,1,1, 3.022, 10545.507, 466.498, 52933.992 25/11/27,14:15:26,11,07,1, 12.0,1,1, 3.022, 10545.553, 466.511, 52933.915 25/11/27,14:15:26,12,07,1, 12.0,1,1, 3.022, 10545.547, 466.493, 52933.970 25/11/27,14:15:26,13,07,1, 12.0,1,1, 3.022, 10545.541, 466.483, 52933.976 25/11/27,14:15:26,14,07,1, 12.0,1,1, 3.022, 10545.525, 466.461, 52934.019 25/11/27,14:15:26,15,07,1, 12.0,1,1, 3.022, 10545.499, 466.454, 52933.975 25/11/27,14:15:26,16,07,1, 12.0,1,1, 3.022, 10545.497, 466.459, 52934.022 25/11/27,14:15:26,17,07,1, 12.0,1,1, 3.022, 10545.494, 466.440, 52933.989 25/11/27,14:15:26,18,07,1, 12.0,1,1, 3.022, 10545.490, 466.438, 52933.995 25/11/27,14:15:26,19,07,1, 12.0,1,1, 3.022, 10545.508, 466.446, 52933.985 25/11/27,14:15:27,00,07,1, 11.9,1,1, 3.024, 10545.502, 466.446, 52933.985 25/11/27,14:15:27,01,07,1, 11.9,1,1, 3.024, 10545.495, 466.420, 52933.904 25/11/27,14:15:27,02,07,1, 11.9,1,1, 3.024, 10545.481, 466.418, 52933.985 25/11/27,14:15:27,03,07,1, 11.9,1,1, 3.024, 10545.468, 466.443, 52934.002 25/11/27,14:15:27,04,07,1, 11.9,1,1, 3.024, 10545.470, 466.403, 52933.946 25/11/27,14:15:27,05,07,1, 11.9,1,1, 3.024, 10545.478, 466.413, 52933.993 25/11/27,14:15:27,06,07,1, 11.9,1,1, 3.024, 10545.481, 466.408, 52933.984 25/11/27,14:15:27,07,07,1, 11.9,1,1, 3.024, 10545.476, 466.429, 52933.998 25/11/27,14:15:27,08,07,1, 11.9,1,1, 3.024, 10545.462, 466.416, 52934.001 25/11/27,14:15:27,09,07,1, 11.9,1,1, 3.024, 10545.481, 466.427, 52934.037 25/11/27,14:15:27,10,07,1, 11.9,1,1, 3.024, 10545.453, 466.389, 52934.056 25/11/27,14:15:27,11,07,1, 11.9,1,1, 3.024, 10545.479, 466.435, 52934.050 25/11/27,14:15:27,12,07,1, 11.9,1,1, 3.024, 10545.486, 466.420, 52934.037 25/11/27,14:15:27,13,07,1, 11.9,1,1, 3.024, 10545.482, 466.415, 52934.001 25/11/27,14:15:27,14,07,1, 11.9,1,1, 3.024, 10545.495, 466.419, 52934.082 25/11/27,14:15:27,15,07,1, 11.9,1,1, 3.024, 10545.510, 466.410, 52934.006 25/11/27,14:15:27,16,07,1, 11.9,1,1, 3.024, 10545.497, 466.395, 52934.074 25/11/27,14:15:27,17,07,1, 11.9,1,1, 3.024, 10545.499, 466.400, 52934.020 25/11/27,14:15:27,18,07,1, 11.9,1,1, 3.024, 10545.479, 466.385, 52934.027 25/11/27,14:15:27,19,07,1, 11.9,1,1, 3.024, 10545.449, 466.402, 52934.076 25/11/27,14:15:28,00,08,1, 11.9,1,1, 3.020, 10545.443, 466.402, 52934.076 25/11/27,14:15:28,01,08,1, 11.9,1,1, 3.020, 10545.446, 466.387, 52934.029 25/11/27,14:15:28,02,08,1, 11.9,1,1, 3.020, 10545.463, 466.424, 52934.104 25/11/27,14:15:28,03,08,1, 11.9,1,1, 3.020, 10545.453, 466.369, 52934.023 25/11/27,14:15:28,04,08,1, 11.9,1,1, 3.020, 10545.447, 466.373, 52934.027 25/11/27,14:15:28,05,08,1, 11.9,1,1, 3.020, 10545.430, 466.371, 52934.045 25/11/27,14:15:28,06,08,1, 11.9,1,1, 3.020, 10545.411, 466.353, 52934.089 25/11/27,14:15:28,07,08,1, 11.9,1,1, 3.020, 10545.409, 466.327, 52934.067 25/11/27,14:15:28,08,08,1, 11.9,1,1, 3.020, 10545.375, 466.329, 52934.090 25/11/27,14:15:28,09,08,1, 11.9,1,1, 3.020, 10545.400, 466.342, 52934.166 25/11/27,14:15:28,10,08,1, 11.9,1,1, 3.020, 10545.424, 466.313, 52934.050 25/11/27,14:15:28,11,08,1, 11.9,1,1, 3.020, 10545.388, 466.312, 52933.987 25/11/27,14:15:28,12,08,1, 11.9,1,1, 3.020, 10545.391, 466.317, 52934.078 25/11/27,14:15:28,13,08,1, 11.9,1,1, 3.020, 10545.385, 466.306, 52934.021 25/11/27,14:15:28,14,08,1, 11.9,1,1, 3.020, 10545.400, 466.295, 52934.062 25/11/27,14:15:28,15,08,1, 11.9,1,1, 3.020, 10545.390, 466.283, 52933.969 25/11/27,14:15:28,16,08,1, 11.9,1,1, 3.020, 10545.398, 466.293, 52934.041 25/11/27,14:15:28,17,08,1, 11.9,1,1, 3.020, 10545.394, 466.303, 52934.095 25/11/27,14:15:28,18,08,1, 11.9,1,1, 3.020, 10545.393, 466.300, 52934.107 25/11/27,14:15:28,19,08,1, 11.9,1,1, 3.020, 10545.390, 466.273, 52934.059 25/11/27,14:15:29,00,08,1, 11.9,1,1, 3.020, 10545.385, 466.273, 52934.059 25/11/27,14:15:29,01,08,1, 11.9,1,1, 3.020, 10545.388, 466.275, 52934.081 25/11/27,14:15:29,02,08,1, 11.9,1,1, 3.020, 10545.375, 466.287, 52934.162 25/11/27,14:15:29,03,08,1, 11.9,1,1, 3.020, 10545.362, 466.278, 52934.085 25/11/27,14:15:29,04,08,1, 11.9,1,1, 3.020, 10545.374, 466.235, 52934.047 25/11/27,14:15:29,05,08,1, 11.9,1,1, 3.020, 10545.378, 466.259, 52934.091 25/11/27,14:15:29,06,08,1, 11.9,1,1, 3.020, 10545.397, 466.267, 52934.152 25/11/27,14:15:29,07,08,1, 11.9,1,1, 3.020, 10545.360, 466.270, 52934.111 25/11/27,14:15:29,08,08,1, 11.9,1,1, 3.020, 10545.390, 466.264, 52934.151 25/11/27,14:15:29,09,08,1, 11.9,1,1, 3.020, 10545.372, 466.245, 52934.124 25/11/27,14:15:29,10,08,1, 11.9,1,1, 3.020, 10545.366, 466.237, 52934.126 25/11/27,14:15:29,11,08,1, 11.9,1,1, 3.020, 10545.372, 466.245, 52934.105 25/11/27,14:15:29,12,08,1, 11.9,1,1, 3.020, 10545.368, 466.213, 52934.045 25/11/27,14:15:29,13,08,1, 11.9,1,1, 3.020, 10545.386, 466.232, 52934.124 25/11/27,14:15:29,14,08,1, 11.9,1,1, 3.020, 10545.364, 466.232, 52934.053 25/11/27,14:15:29,15,08,1, 11.9,1,1, 3.020, 10545.386, 466.232, 52934.059 25/11/27,14:15:29,16,08,1, 11.9,1,1, 3.020, 10545.389, 466.207, 52934.020 25/11/27,14:15:29,17,08,1, 11.9,1,1, 3.020, 10545.338, 466.215, 52934.065 25/11/27,14:15:29,18,08,1, 11.9,1,1, 3.020, 10545.379, 466.237, 52934.156 25/11/27,14:15:29,19,08,1, 11.9,1,1, 3.020, 10545.382, 466.191, 52934.040 25/11/27,14:15:30,00,08,1, 12.0,1,1, 3.020, 10545.377, 466.191, 52934.040 25/11/27,14:15:30,01,08,1, 12.0,1,1, 3.020, 10545.360, 466.223, 52934.043 25/11/27,14:15:30,02,08,1, 12.0,1,1, 3.020, 10545.358, 466.213, 52934.059 25/11/27,14:15:30,03,08,1, 12.0,1,1, 3.020, 10545.351, 466.231, 52934.083 25/11/27,14:15:30,04,08,1, 12.0,1,1, 3.020, 10545.383, 466.235, 52934.105 25/11/27,14:15:30,05,08,1, 12.0,1,1, 3.020, 10545.359, 466.217, 52934.069 25/11/27,14:15:30,06,08,1, 12.0,1,1, 3.020, 10545.353, 466.226, 52934.118 25/11/27,14:15:30,07,08,1, 12.0,1,1, 3.020, 10545.371, 466.182, 52934.047 25/11/27,14:15:30,08,08,1, 12.0,1,1, 3.020, 10545.345, 466.200, 52934.117 25/11/27,14:15:30,09,08,1, 12.0,1,1, 3.020, 10545.367, 466.153, 52934.058 25/11/27,14:15:30,10,08,1, 12.0,1,1, 3.020, 10545.384, 466.182, 52934.105 25/11/27,14:15:30,11,08,1, 12.0,1,1, 3.020, 10545.377, 466.149, 52934.091 25/11/27,14:15:30,12,08,1, 12.0,1,1, 3.020, 10545.350, 466.152, 52934.105 25/11/27,14:15:30,13,08,1, 12.0,1,1, 3.020, 10545.384, 466.157, 52934.075 25/11/27,14:15:30,14,08,1, 12.0,1,1, 3.020, 10545.386, 466.159, 52934.064 25/11/27,14:15:30,15,08,1, 12.0,1,1, 3.020, 10545.403, 466.197, 52934.138 25/11/27,14:15:30,16,08,1, 12.0,1,1, 3.020, 10545.427, 466.212, 52934.139 25/11/27,14:15:30,17,08,1, 12.0,1,1, 3.020, 10545.427, 466.185, 52934.094 25/11/27,14:15:30,18,08,1, 12.0,1,1, 3.020, 10545.402, 466.195, 52934.076 25/11/27,14:15:30,19,08,1, 12.0,1,1, 3.020, 10545.406, 466.214, 52934.154 25/11/27,14:15:31,00,08,1, 11.9,1,1, 3.022, 10545.402, 466.214, 52934.154 25/11/27,14:15:31,01,08,1, 11.9,1,1, 3.022, 10545.385, 466.206, 52934.118 25/11/27,14:15:31,02,08,1, 11.9,1,1, 3.022, 10545.360, 466.188, 52934.064 25/11/27,14:15:31,03,08,1, 11.9,1,1, 3.022, 10545.337, 466.169, 52934.067 25/11/27,14:15:31,04,08,1, 11.9,1,1, 3.022, 10545.341, 466.201, 52934.141 25/11/27,14:15:31,05,08,1, 11.9,1,1, 3.022, 10545.325, 466.171, 52934.053 25/11/27,14:15:31,06,08,1, 11.9,1,1, 3.022, 10545.324, 466.152, 52934.085 25/11/27,14:15:31,07,08,1, 11.9,1,1, 3.022, 10545.330, 466.171, 52934.106 25/11/27,14:15:31,08,08,1, 11.9,1,1, 3.022, 10545.324, 466.148, 52934.097 25/11/27,14:15:31,09,08,1, 11.9,1,1, 3.022, 10545.305, 466.153, 52934.091 25/11/27,14:15:31,10,08,1, 11.9,1,1, 3.022, 10545.324, 466.154, 52934.089 25/11/27,14:15:31,11,08,1, 11.9,1,1, 3.022, 10545.321, 466.127, 52934.107 25/11/27,14:15:31,12,08,1, 11.9,1,1, 3.022, 10545.335, 466.126, 52934.131 25/11/27,14:15:31,13,08,1, 11.9,1,1, 3.022, 10545.362, 466.136, 52934.024 25/11/27,14:15:31,14,08,1, 11.9,1,1, 3.022, 10545.359, 466.142, 52934.055 25/11/27,14:15:31,15,08,1, 11.9,1,1, 3.022, 10545.342, 466.142, 52934.102 25/11/27,14:15:31,16,08,1, 11.9,1,1, 3.022, 10545.361, 466.140, 52934.088 25/11/27,14:15:31,17,08,1, 11.9,1,1, 3.022, 10545.333, 466.165, 52934.104 25/11/27,14:15:31,18,08,1, 11.9,1,1, 3.022, 10545.369, 466.159, 52934.137 25/11/27,14:15:31,19,08,1, 11.9,1,1, 3.022, 10545.379, 466.160, 52934.052 25/11/27,14:15:32,00,08,1, 11.8,1,1, 3.021, 10545.377, 466.160, 52934.052 25/11/27,14:15:32,01,08,1, 11.8,1,1, 3.021, 10545.396, 466.160, 52934.049 25/11/27,14:15:32,02,08,1, 11.8,1,1, 3.021, 10545.395, 466.169, 52934.057 25/11/27,14:15:32,03,08,1, 11.8,1,1, 3.021, 10545.395, 466.179, 52934.087 25/11/27,14:15:32,04,08,1, 11.8,1,1, 3.021, 10545.421, 466.192, 52934.094 25/11/27,14:15:32,05,08,1, 11.8,1,1, 3.021, 10545.414, 466.202, 52934.078 25/11/27,14:15:32,06,08,1, 11.8,1,1, 3.021, 10545.451, 466.204, 52934.057 25/11/27,14:15:32,07,08,1, 11.8,1,1, 3.021, 10545.469, 466.205, 52934.145 25/11/27,14:15:32,08,08,1, 11.8,1,1, 3.021, 10545.479, 466.219, 52934.085 25/11/27,14:15:32,09,08,1, 11.8,1,1, 3.021, 10545.514, 466.231, 52934.149 25/11/27,14:15:32,10,08,1, 11.8,1,1, 3.021, 10545.500, 466.255, 52934.109 25/11/27,14:15:32,11,08,1, 11.8,1,1, 3.021, 10545.520, 466.252, 52934.161 25/11/27,14:15:32,12,08,1, 11.8,1,1, 3.021, 10545.497, 466.233, 52934.186 25/11/27,14:15:32,13,08,1, 11.8,1,1, 3.021, 10545.522, 466.215, 52934.126 25/11/27,14:15:32,14,08,1, 11.8,1,1, 3.021, 10545.512, 466.227, 52934.078 25/11/27,14:15:32,15,08,1, 11.8,1,1, 3.021, 10545.490, 466.214, 52934.145 25/11/27,14:15:32,16,08,1, 11.8,1,1, 3.021, 10545.485, 466.255, 52934.116 25/11/27,14:15:32,17,08,1, 11.8,1,1, 3.021, 10545.490, 466.234, 52934.107 25/11/27,14:15:32,18,08,1, 11.8,1,1, 3.021, 10545.476, 466.224, 52934.110 25/11/27,14:15:32,19,08,1, 11.8,1,1, 3.021, 10545.491, 466.211, 52934.072 25/11/27,14:15:33,00,07,1, 11.9,1,1, 3.026, 10545.485, 466.211, 52934.072 25/11/27,14:15:33,01,07,1, 11.9,1,1, 3.026, 10545.483, 466.224, 52934.127 25/11/27,14:15:33,02,07,1, 11.9,1,1, 3.026, 10545.472, 466.222, 52934.115 25/11/27,14:15:33,03,07,1, 11.9,1,1, 3.026, 10545.472, 466.220, 52934.199 25/11/27,14:15:33,04,07,1, 11.9,1,1, 3.026, 10545.500, 466.225, 52934.157 25/11/27,14:15:33,05,07,1, 11.9,1,1, 3.026, 10545.468, 466.217, 52934.130 25/11/27,14:15:33,06,07,1, 11.9,1,1, 3.026, 10545.476, 466.209, 52934.070 25/11/27,14:15:33,07,07,1, 11.9,1,1, 3.026, 10545.493, 466.175, 52934.131 25/11/27,14:15:33,08,07,1, 11.9,1,1, 3.026, 10545.490, 466.195, 52934.122 25/11/27,14:15:33,09,07,1, 11.9,1,1, 3.026, 10545.500, 466.179, 52934.084 25/11/27,14:15:33,10,07,1, 11.9,1,1, 3.026, 10545.481, 466.199, 52934.174 25/11/27,14:15:33,11,07,1, 11.9,1,1, 3.026, 10545.472, 466.208, 52934.159 25/11/27,14:15:33,12,07,1, 11.9,1,1, 3.026, 10545.517, 466.202, 52934.131 25/11/27,14:15:33,13,07,1, 11.9,1,1, 3.026, 10545.465, 466.223, 52934.054 25/11/27,14:15:33,14,07,1, 11.9,1,1, 3.026, 10545.468, 466.233, 52934.191 25/11/27,14:15:33,15,07,1, 11.9,1,1, 3.026, 10545.498, 466.208, 52934.105 25/11/27,14:15:33,16,07,1, 11.9,1,1, 3.026, 10545.490, 466.225, 52934.124 25/11/27,14:15:33,17,07,1, 11.9,1,1, 3.026, 10545.488, 466.212, 52934.158 25/11/27,14:15:33,18,07,1, 11.9,1,1, 3.026, 10545.479, 466.223, 52934.111 25/11/27,14:15:33,19,07,1, 11.9,1,1, 3.026, 10545.476, 466.210, 52934.133 25/11/27,14:15:34,00,08,1, 12.0,1,1, 3.020, 10545.468, 466.210, 52934.133 25/11/27,14:15:34,01,08,1, 12.0,1,1, 3.020, 10545.488, 466.273, 52934.219 25/11/27,14:15:34,02,08,1, 12.0,1,1, 3.020, 10545.491, 466.244, 52934.122 25/11/27,14:15:34,03,08,1, 12.0,1,1, 3.020, 10545.486, 466.242, 52934.112 25/11/27,14:15:34,04,08,1, 12.0,1,1, 3.020, 10545.518, 466.270, 52934.125 25/11/27,14:15:34,05,08,1, 12.0,1,1, 3.020, 10545.512, 466.265, 52934.115 25/11/27,14:15:34,06,08,1, 12.0,1,1, 3.020, 10545.510, 466.255, 52934.149 25/11/27,14:15:34,07,08,1, 12.0,1,1, 3.020, 10545.497, 466.289, 52934.156 25/11/27,14:15:34,08,08,1, 12.0,1,1, 3.020, 10545.506, 466.261, 52934.152 25/11/27,14:15:34,09,08,1, 12.0,1,1, 3.020, 10545.514, 466.272, 52934.208 25/11/27,14:15:34,10,08,1, 12.0,1,1, 3.020, 10545.495, 466.289, 52934.150 25/11/27,14:15:34,11,08,1, 12.0,1,1, 3.020, 10545.523, 466.285, 52934.132 25/11/27,14:15:34,12,08,1, 12.0,1,1, 3.020, 10545.521, 466.295, 52934.157 25/11/27,14:15:34,13,08,1, 12.0,1,1, 3.020, 10545.513, 466.287, 52934.132 25/11/27,14:15:34,14,08,1, 12.0,1,1, 3.020, 10545.499, 466.274, 52934.202 25/11/27,14:15:34,15,08,1, 12.0,1,1, 3.020, 10545.526, 466.269, 52934.192 25/11/27,14:15:34,16,08,1, 12.0,1,1, 3.020, 10545.501, 466.293, 52934.148 25/11/27,14:15:34,17,08,1, 12.0,1,1, 3.020, 10545.516, 466.303, 52934.232 25/11/27,14:15:34,18,08,1, 12.0,1,1, 3.020, 10545.502, 466.299, 52934.140 25/11/27,14:15:34,19,08,1, 12.0,1,1, 3.020, 10545.505, 466.303, 52934.151 25/11/27,14:15:35,00,07,1, 12.0,1,1, 3.028, 10545.502, 466.303, 52934.151 25/11/27,14:15:35,01,07,1, 12.0,1,1, 3.028, 10545.508, 466.307, 52934.130 25/11/27,14:15:35,02,07,1, 12.0,1,1, 3.028, 10545.533, 466.316, 52934.187 25/11/27,14:15:35,03,07,1, 12.0,1,1, 3.028, 10545.526, 466.320, 52934.229 25/11/27,14:15:35,04,07,1, 12.0,1,1, 3.028, 10545.516, 466.315, 52934.220 25/11/27,14:15:35,05,07,1, 12.0,1,1, 3.028, 10545.529, 466.322, 52934.136 25/11/27,14:15:35,06,07,1, 12.0,1,1, 3.028, 10545.550, 466.322, 52934.169 25/11/27,14:15:35,07,07,1, 12.0,1,1, 3.028, 10545.530, 466.315, 52934.165 25/11/27,14:15:35,08,07,1, 12.0,1,1, 3.028, 10545.518, 466.294, 52934.253 25/11/27,14:15:35,09,07,1, 12.0,1,1, 3.028, 10545.533, 466.314, 52934.187 25/11/27,14:15:35,10,07,1, 12.0,1,1, 3.028, 10545.546, 466.324, 52934.204 25/11/27,14:15:35,11,07,1, 12.0,1,1, 3.028, 10545.534, 466.345, 52934.228 25/11/27,14:15:35,12,07,1, 12.0,1,1, 3.028, 10545.527, 466.333, 52934.158 25/11/27,14:15:35,13,07,1, 12.0,1,1, 3.028, 10545.535, 466.345, 52934.220 25/11/27,14:15:35,14,07,1, 12.0,1,1, 3.028, 10545.512, 466.321, 52934.193 25/11/27,14:15:35,15,07,1, 12.0,1,1, 3.028, 10545.527, 466.334, 52934.259 25/11/27,14:15:35,16,07,1, 12.0,1,1, 3.028, 10545.513, 466.350, 52934.169 25/11/27,14:15:35,17,07,1, 12.0,1,1, 3.028, 10545.495, 466.331, 52934.163 25/11/27,14:15:35,18,07,1, 12.0,1,1, 3.028, 10545.519, 466.340, 52934.232 25/11/27,14:15:35,19,07,1, 12.0,1,1, 3.028, 10545.500, 466.349, 52934.243 25/11/27,14:15:36,00,07,1, 12.0,1,1, 3.027, 10545.493, 466.349, 52934.243 25/11/27,14:15:36,01,07,1, 12.0,1,1, 3.027, 10545.508, 466.359, 52934.304 25/11/27,14:15:36,02,07,1, 12.0,1,1, 3.027, 10545.490, 466.359, 52934.236 25/11/27,14:15:36,03,07,1, 12.0,1,1, 3.027, 10545.480, 466.383, 52934.237 25/11/27,14:15:36,04,07,1, 12.0,1,1, 3.027, 10545.493, 466.374, 52934.254 25/11/27,14:15:36,05,07,1, 12.0,1,1, 3.027, 10545.491, 466.354, 52934.219 25/11/27,14:15:36,06,07,1, 12.0,1,1, 3.027, 10545.510, 466.370, 52934.199 25/11/27,14:15:36,07,07,1, 12.0,1,1, 3.027, 10545.508, 466.370, 52934.207 25/11/27,14:15:36,08,07,1, 12.0,1,1, 3.027, 10545.486, 466.345, 52934.172 25/11/27,14:15:36,09,07,1, 12.0,1,1, 3.027, 10545.475, 466.390, 52934.260 25/11/27,14:15:36,10,07,1, 12.0,1,1, 3.027, 10545.474, 466.360, 52934.159 25/11/27,14:15:36,11,07,1, 12.0,1,1, 3.027, 10545.476, 466.360, 52934.217 25/11/27,14:15:36,12,07,1, 12.0,1,1, 3.027, 10545.454, 466.384, 52934.276 25/11/27,14:15:36,13,07,1, 12.0,1,1, 3.027, 10545.470, 466.367, 52934.233 25/11/27,14:15:36,14,07,1, 12.0,1,1, 3.027, 10545.457, 466.387, 52934.226 25/11/27,14:15:36,15,07,1, 12.0,1,1, 3.027, 10545.461, 466.380, 52934.267 25/11/27,14:15:36,16,07,1, 12.0,1,1, 3.027, 10545.455, 466.383, 52934.304 25/11/27,14:15:36,17,07,1, 12.0,1,1, 3.027, 10545.467, 466.381, 52934.230 25/11/27,14:15:36,18,07,1, 12.0,1,1, 3.027, 10545.465, 466.393, 52934.271 25/11/27,14:15:36,19,07,1, 12.0,1,1, 3.027, 10545.462, 466.415, 52934.290 25/11/27,14:15:37,00,07,1, 12.0,1,1, 3.024, 10545.460, 466.415, 52934.290 25/11/27,14:15:37,01,07,1, 12.0,1,1, 3.024, 10545.473, 466.416, 52934.260 25/11/27,14:15:37,02,07,1, 12.0,1,1, 3.024, 10545.471, 466.413, 52934.260 25/11/27,14:15:37,03,07,1, 12.0,1,1, 3.024, 10545.451, 466.397, 52934.354 25/11/27,14:15:37,04,07,1, 12.0,1,1, 3.024, 10545.461, 466.411, 52934.280 25/11/27,14:15:37,05,07,1, 12.0,1,1, 3.024, 10545.472, 466.447, 52934.258 25/11/27,14:15:37,06,07,1, 12.0,1,1, 3.024, 10545.465, 466.431, 52934.290 25/11/27,14:15:37,07,07,1, 12.0,1,1, 3.024, 10545.464, 466.415, 52934.252 25/11/27,14:15:37,08,07,1, 12.0,1,1, 3.024, 10545.451, 466.445, 52934.287 25/11/27,14:15:37,09,07,1, 12.0,1,1, 3.024, 10545.441, 466.427, 52934.304 25/11/27,14:15:37,10,07,1, 12.0,1,1, 3.024, 10545.437, 466.425, 52934.299 25/11/27,14:15:37,11,07,1, 12.0,1,1, 3.024, 10545.440, 466.434, 52934.248 25/11/27,14:15:37,12,07,1, 12.0,1,1, 3.024, 10545.456, 466.419, 52934.291 25/11/27,14:15:37,13,07,1, 12.0,1,1, 3.024, 10545.463, 466.412, 52934.405 25/11/27,14:15:37,14,07,1, 12.0,1,1, 3.024, 10545.439, 466.436, 52934.290 25/11/27,14:15:37,15,07,1, 12.0,1,1, 3.024, 10545.436, 466.439, 52934.273 25/11/27,14:15:37,16,07,1, 12.0,1,1, 3.024, 10545.410, 466.431, 52934.289 25/11/27,14:15:37,17,07,1, 12.0,1,1, 3.024, 10545.402, 466.415, 52934.237 25/11/27,14:15:37,18,07,1, 12.0,1,1, 3.024, 10545.424, 466.434, 52934.287 25/11/27,14:15:37,19,07,1, 12.0,1,1, 3.024, 10545.422, 466.420, 52934.353 25/11/27,14:15:38,00,07,1, 12.0,1,1, 3.023, 10545.418, 466.420, 52934.353 25/11/27,14:15:38,01,07,1, 12.0,1,1, 3.023, 10545.395, 466.415, 52934.357 25/11/27,14:15:38,02,07,1, 12.0,1,1, 3.023, 10545.372, 466.424, 52934.353 25/11/27,14:15:38,03,07,1, 12.0,1,1, 3.023, 10545.393, 466.412, 52934.252 25/11/27,14:15:38,04,07,1, 12.0,1,1, 3.023, 10545.390, 466.436, 52934.391 25/11/27,14:15:38,05,07,1, 12.0,1,1, 3.023, 10545.386, 466.425, 52934.350 25/11/27,14:15:38,06,07,1, 12.0,1,1, 3.023, 10545.392, 466.439, 52934.329 25/11/27,14:15:38,07,07,1, 12.0,1,1, 3.023, 10545.400, 466.445, 52934.342 25/11/27,14:15:38,08,07,1, 12.0,1,1, 3.023, 10545.391, 466.447, 52934.368 25/11/27,14:15:38,09,07,1, 12.0,1,1, 3.023, 10545.379, 466.470, 52934.334 25/11/27,14:15:38,10,07,1, 12.0,1,1, 3.023, 10545.405, 466.468, 52934.322 25/11/27,14:15:38,11,07,1, 12.0,1,1, 3.023, 10545.401, 466.482, 52934.296 25/11/27,14:15:38,12,07,1, 12.0,1,1, 3.023, 10545.382, 466.469, 52934.286 25/11/27,14:15:38,13,07,1, 12.0,1,1, 3.023, 10545.380, 466.473, 52934.355 25/11/27,14:15:38,14,07,1, 12.0,1,1, 3.023, 10545.369, 466.462, 52934.220 25/11/27,14:15:38,15,07,1, 12.0,1,1, 3.023, 10545.362, 466.467, 52934.408 25/11/27,14:15:38,16,07,1, 12.0,1,1, 3.023, 10545.390, 466.480, 52934.380 25/11/27,14:15:38,17,07,1, 12.0,1,1, 3.023, 10545.380, 466.473, 52934.322 25/11/27,14:15:38,18,07,1, 12.0,1,1, 3.023, 10545.352, 466.489, 52934.391 25/11/27,14:15:38,19,07,1, 12.0,1,1, 3.023, 10545.343, 466.477, 52934.340 25/11/27,14:15:39,00,07,1, 11.9,1,1, 3.021, 10545.335, 466.477, 52934.340 25/11/27,14:15:39,01,07,1, 11.9,1,1, 3.021, 10545.325, 466.479, 52934.337 25/11/27,14:15:39,02,07,1, 11.9,1,1, 3.021, 10545.341, 466.466, 52934.300 25/11/27,14:15:39,03,07,1, 11.9,1,1, 3.021, 10545.329, 466.483, 52934.330 25/11/27,14:15:39,04,07,1, 11.9,1,1, 3.021, 10545.341, 466.471, 52934.397 25/11/27,14:15:39,05,07,1, 11.9,1,1, 3.021, 10545.307, 466.471, 52934.353 25/11/27,14:15:39,06,07,1, 11.9,1,1, 3.021, 10545.300, 466.486, 52934.332 25/11/27,14:15:39,07,07,1, 11.9,1,1, 3.021, 10545.293, 466.463, 52934.370 25/11/27,14:15:39,08,07,1, 11.9,1,1, 3.021, 10545.289, 466.472, 52934.333 25/11/27,14:15:39,09,07,1, 11.9,1,1, 3.021, 10545.270, 466.491, 52934.377 25/11/27,14:15:39,10,07,1, 11.9,1,1, 3.021, 10545.248, 466.477, 52934.380 25/11/27,14:15:39,11,07,1, 11.9,1,1, 3.021, 10545.232, 466.462, 52934.386 25/11/27,14:15:39,12,07,1, 11.9,1,1, 3.021, 10545.222, 466.460, 52934.383 25/11/27,14:15:39,13,07,1, 11.9,1,1, 3.021, 10545.221, 466.443, 52934.367 25/11/27,14:15:39,14,07,1, 11.9,1,1, 3.021, 10545.229, 466.438, 52934.363 25/11/27,14:15:39,15,07,1, 11.9,1,1, 3.021, 10545.227, 466.454, 52934.390 25/11/27,14:15:39,16,07,1, 11.9,1,1, 3.021, 10545.223, 466.447, 52934.368 25/11/27,14:15:39,17,07,1, 11.9,1,1, 3.021, 10545.230, 466.446, 52934.334 25/11/27,14:15:39,18,07,1, 11.9,1,1, 3.021, 10545.209, 466.472, 52934.345 25/11/27,14:15:39,19,07,1, 11.9,1,1, 3.021, 10545.223, 466.448, 52934.354 25/11/27,14:15:40,00,07,1, 11.9,1,1, 3.024, 10545.218, 466.448, 52934.354 25/11/27,14:15:40,01,07,1, 11.9,1,1, 3.024, 10545.225, 466.484, 52934.476 25/11/27,14:15:40,02,07,1, 11.9,1,1, 3.024, 10545.215, 466.489, 52934.441 25/11/27,14:15:40,03,07,1, 11.9,1,1, 3.024, 10545.227, 466.499, 52934.400 25/11/27,14:15:40,04,07,1, 11.9,1,1, 3.024, 10545.224, 466.516, 52934.384 25/11/27,14:15:40,05,07,1, 11.9,1,1, 3.024, 10545.220, 466.527, 52934.339 25/11/27,14:15:40,06,07,1, 11.9,1,1, 3.024, 10545.217, 466.549, 52934.355 25/11/27,14:15:40,07,07,1, 11.9,1,1, 3.024, 10545.226, 466.528, 52934.368 25/11/27,14:15:40,08,07,1, 11.9,1,1, 3.024, 10545.217, 466.554, 52934.376 25/11/27,14:15:40,09,07,1, 11.9,1,1, 3.024, 10545.221, 466.558, 52934.441 25/11/27,14:15:40,10,07,1, 11.9,1,1, 3.024, 10545.218, 466.572, 52934.372 25/11/27,14:15:40,11,07,1, 11.9,1,1, 3.024, 10545.209, 466.567, 52934.427 25/11/27,14:15:40,12,07,1, 11.9,1,1, 3.024, 10545.194, 466.565, 52934.387 25/11/27,14:15:40,13,07,1, 11.9,1,1, 3.024, 10545.217, 466.559, 52934.338 25/11/27,14:15:40,14,07,1, 11.9,1,1, 3.024, 10545.201, 466.562, 52934.408 25/11/27,14:15:40,15,07,1, 11.9,1,1, 3.024, 10545.187, 466.590, 52934.413 25/11/27,14:15:40,16,07,1, 11.9,1,1, 3.024, 10545.204, 466.601, 52934.459 25/11/27,14:15:40,17,07,1, 11.9,1,1, 3.024, 10545.182, 466.577, 52934.380 25/11/27,14:15:40,18,07,1, 11.9,1,1, 3.024, 10545.159, 466.595, 52934.438 25/11/27,14:15:40,19,07,1, 11.9,1,1, 3.024, 10545.182, 466.598, 52934.444 25/11/27,14:15:41,00,07,1, 11.9,1,1, 3.021, 10545.176, 466.598, 52934.444 25/11/27,14:15:41,01,07,1, 11.9,1,1, 3.021, 10545.176, 466.594, 52934.443 25/11/27,14:15:41,02,07,1, 11.9,1,1, 3.021, 10545.165, 466.587, 52934.378 25/11/27,14:15:41,03,07,1, 11.9,1,1, 3.021, 10545.142, 466.608, 52934.478 25/11/27,14:15:41,04,07,1, 11.9,1,1, 3.021, 10545.139, 466.594, 52934.434 25/11/27,14:15:41,05,07,1, 11.9,1,1, 3.021, 10545.166, 466.597, 52934.423 25/11/27,14:15:41,06,07,1, 11.9,1,1, 3.021, 10545.143, 466.599, 52934.493 25/11/27,14:15:41,07,07,1, 11.9,1,1, 3.021, 10545.151, 466.590, 52934.477 25/11/27,14:15:41,08,07,1, 11.9,1,1, 3.021, 10545.139, 466.618, 52934.414 25/11/27,14:15:41,09,07,1, 11.9,1,1, 3.021, 10545.103, 466.605, 52934.452 25/11/27,14:15:41,10,07,1, 11.9,1,1, 3.021, 10545.093, 466.625, 52934.480 25/11/27,14:15:41,11,07,1, 11.9,1,1, 3.021, 10545.098, 466.641, 52934.461 25/11/27,14:15:41,12,07,1, 11.9,1,1, 3.021, 10545.097, 466.621, 52934.506 25/11/27,14:15:41,13,07,1, 11.9,1,1, 3.021, 10545.076, 466.618, 52934.505 25/11/27,14:15:41,14,07,1, 11.9,1,1, 3.021, 10545.089, 466.619, 52934.441 25/11/27,14:15:41,15,07,1, 11.9,1,1, 3.021, 10545.084, 466.615, 52934.511 25/11/27,14:15:41,16,07,1, 11.9,1,1, 3.021, 10545.069, 466.631, 52934.514 25/11/27,14:15:41,17,07,1, 11.9,1,1, 3.021, 10545.029, 466.640, 52934.436 25/11/27,14:15:41,18,07,1, 11.9,1,1, 3.021, 10545.032, 466.657, 52934.563 25/11/27,14:15:41,19,07,1, 11.9,1,1, 3.021, 10545.021, 466.641, 52934.532 25/11/27,14:15:42,00,07,1, 12.0,1,1, 3.019, 10545.018, 466.641, 52934.532 25/11/27,14:15:42,01,07,1, 12.0,1,1, 3.019, 10545.009, 466.651, 52934.499 25/11/27,14:15:42,02,07,1, 12.0,1,1, 3.019, 10545.022, 466.633, 52934.508 25/11/27,14:15:42,03,07,1, 12.0,1,1, 3.019, 10545.005, 466.663, 52934.599 25/11/27,14:15:42,04,07,1, 12.0,1,1, 3.019, 10544.994, 466.649, 52934.498 25/11/27,14:15:42,05,07,1, 12.0,1,1, 3.019, 10544.969, 466.685, 52934.556 25/11/27,14:15:42,06,07,1, 12.0,1,1, 3.019, 10544.995, 466.646, 52934.572 25/11/27,14:15:42,07,07,1, 12.0,1,1, 3.019, 10544.966, 466.646, 52934.522 25/11/27,14:15:42,08,07,1, 12.0,1,1, 3.019, 10544.981, 466.696, 52934.561 25/11/27,14:15:42,09,07,1, 12.0,1,1, 3.019, 10544.985, 466.662, 52934.555 25/11/27,14:15:42,10,07,1, 12.0,1,1, 3.019, 10544.975, 466.676, 52934.528 25/11/27,14:15:42,11,07,1, 12.0,1,1, 3.019, 10544.951, 466.705, 52934.563 25/11/27,14:15:42,12,07,1, 12.0,1,1, 3.019, 10544.964, 466.692, 52934.576 25/11/27,14:15:42,13,07,1, 12.0,1,1, 3.019, 10544.972, 466.714, 52934.540 25/11/27,14:15:42,14,07,1, 12.0,1,1, 3.019, 10544.971, 466.667, 52934.523 25/11/27,14:15:42,15,07,1, 12.0,1,1, 3.019, 10544.973, 466.697, 52934.508 25/11/27,14:15:42,16,07,1, 12.0,1,1, 3.019, 10544.955, 466.697, 52934.548 25/11/27,14:15:42,17,07,1, 12.0,1,1, 3.019, 10544.967, 466.680, 52934.539 25/11/27,14:15:42,18,07,1, 12.0,1,1, 3.019, 10544.960, 466.673, 52934.594 25/11/27,14:15:42,19,07,1, 12.0,1,1, 3.019, 10544.964, 466.680, 52934.502 25/11/27,14:15:43,00,07,1, 12.0,1,1, 3.026, 10544.959, 466.680, 52934.502 25/11/27,14:15:43,01,07,1, 12.0,1,1, 3.026, 10544.939, 466.698, 52934.615 25/11/27,14:15:43,02,07,1, 12.0,1,1, 3.026, 10544.939, 466.676, 52934.542 25/11/27,14:15:43,03,07,1, 12.0,1,1, 3.026, 10544.913, 466.697, 52934.611 25/11/27,14:15:43,04,07,1, 12.0,1,1, 3.026, 10544.948, 466.700, 52934.592 25/11/27,14:15:43,05,07,1, 12.0,1,1, 3.026, 10544.937, 466.682, 52934.518 25/11/27,14:15:43,06,07,1, 12.0,1,1, 3.026, 10544.937, 466.702, 52934.589 25/11/27,14:15:43,07,07,1, 12.0,1,1, 3.026, 10544.925, 466.690, 52934.609 25/11/27,14:15:43,08,07,1, 12.0,1,1, 3.026, 10544.927, 466.687, 52934.546 25/11/27,14:15:43,09,07,1, 12.0,1,1, 3.026, 10544.901, 466.704, 52934.561 25/11/27,14:15:43,10,07,1, 12.0,1,1, 3.026, 10544.916, 466.717, 52934.593 25/11/27,14:15:43,11,07,1, 12.0,1,1, 3.026, 10544.894, 466.684, 52934.631 25/11/27,14:15:43,12,07,1, 12.0,1,1, 3.026, 10544.897, 466.704, 52934.537 25/11/27,14:15:43,13,07,1, 12.0,1,1, 3.026, 10544.924, 466.687, 52934.566 25/11/27,14:15:43,14,07,1, 12.0,1,1, 3.026, 10544.891, 466.690, 52934.624 25/11/27,14:15:43,15,07,1, 12.0,1,1, 3.026, 10544.906, 466.709, 52934.596 25/11/27,14:15:43,16,07,1, 12.0,1,1, 3.026, 10544.855, 466.714, 52934.658 25/11/27,14:15:43,17,07,1, 12.0,1,1, 3.026, 10544.887, 466.712, 52934.616 25/11/27,14:15:43,18,07,1, 12.0,1,1, 3.026, 10544.878, 466.717, 52934.666 25/11/27,14:15:43,19,07,1, 12.0,1,1, 3.026, 10544.873, 466.730, 52934.664 25/11/27,14:15:44,00,07,1, 12.0,1,1, 3.027, 10544.868, 466.730, 52934.664 25/11/27,14:15:44,01,07,1, 12.0,1,1, 3.027, 10544.865, 466.761, 52934.671 25/11/27,14:15:44,02,07,1, 12.0,1,1, 3.027, 10544.886, 466.753, 52934.591 25/11/27,14:15:44,03,07,1, 12.0,1,1, 3.027, 10544.859, 466.762, 52934.588 25/11/27,14:15:44,04,07,1, 12.0,1,1, 3.027, 10544.857, 466.775, 52934.581 25/11/27,14:15:44,05,07,1, 12.0,1,1, 3.027, 10544.852, 466.773, 52934.635 25/11/27,14:15:44,06,07,1, 12.0,1,1, 3.027, 10544.835, 466.804, 52934.665 25/11/27,14:15:44,07,07,1, 12.0,1,1, 3.027, 10544.857, 466.789, 52934.615 25/11/27,14:15:44,08,07,1, 12.0,1,1, 3.027, 10544.869, 466.801, 52934.582 25/11/27,14:15:44,09,07,1, 12.0,1,1, 3.027, 10544.839, 466.817, 52934.659 25/11/27,14:15:44,10,07,1, 12.0,1,1, 3.027, 10544.842, 466.815, 52934.602 25/11/27,14:15:44,11,07,1, 12.0,1,1, 3.027, 10544.841, 466.820, 52934.596 25/11/27,14:15:44,12,07,1, 12.0,1,1, 3.027, 10544.835, 466.817, 52934.609 25/11/27,14:15:44,13,07,1, 12.0,1,1, 3.027, 10544.836, 466.801, 52934.667 25/11/27,14:15:44,14,07,1, 12.0,1,1, 3.027, 10544.860, 466.828, 52934.679 25/11/27,14:15:44,15,07,1, 12.0,1,1, 3.027, 10544.835, 466.831, 52934.675 25/11/27,14:15:44,16,07,1, 12.0,1,1, 3.027, 10544.836, 466.795, 52934.594 25/11/27,14:15:44,17,07,1, 12.0,1,1, 3.027, 10544.840, 466.811, 52934.616 25/11/27,14:15:44,18,07,1, 12.0,1,1, 3.027, 10544.838, 466.804, 52934.629 25/11/27,14:15:44,19,07,1, 12.0,1,1, 3.027, 10544.825, 466.807, 52934.649 25/11/27,14:15:45,00,07,1, 11.8,1,1, 3.027, 10544.817, 466.807, 52934.649 25/11/27,14:15:45,01,07,1, 11.8,1,1, 3.027, 10544.802, 466.828, 52934.646 25/11/27,14:15:45,02,07,1, 11.8,1,1, 3.027, 10544.833, 466.839, 52934.664 25/11/27,14:15:45,03,07,1, 11.8,1,1, 3.027, 10544.804, 466.844, 52934.616 25/11/27,14:15:45,04,07,1, 11.8,1,1, 3.027, 10544.788, 466.835, 52934.646 25/11/27,14:15:45,05,07,1, 11.8,1,1, 3.027, 10544.771, 466.845, 52934.672 25/11/27,14:15:45,06,07,1, 11.8,1,1, 3.027, 10544.764, 466.823, 52934.686 25/11/27,14:15:45,07,07,1, 11.8,1,1, 3.027, 10544.778, 466.825, 52934.600 25/11/27,14:15:45,08,07,1, 11.8,1,1, 3.027, 10544.759, 466.836, 52934.616 25/11/27,14:15:45,09,07,1, 11.8,1,1, 3.027, 10544.757, 466.840, 52934.699 25/11/27,14:15:45,10,07,1, 11.8,1,1, 3.027, 10544.730, 466.836, 52934.703 25/11/27,14:15:45,11,07,1, 11.8,1,1, 3.027, 10544.756, 466.838, 52934.715 25/11/27,14:15:45,12,07,1, 11.8,1,1, 3.027, 10544.748, 466.821, 52934.696 25/11/27,14:15:45,13,07,1, 11.8,1,1, 3.027, 10544.729, 466.823, 52934.716 25/11/27,14:15:45,14,07,1, 11.8,1,1, 3.027, 10544.735, 466.819, 52934.644 25/11/27,14:15:45,15,07,1, 11.8,1,1, 3.027, 10544.723, 466.833, 52934.686 25/11/27,14:15:45,16,07,1, 11.8,1,1, 3.027, 10544.753, 466.837, 52934.688 25/11/27,14:15:45,17,07,1, 11.8,1,1, 3.027, 10544.753, 466.835, 52934.672 25/11/27,14:15:45,18,07,1, 11.8,1,1, 3.027, 10544.758, 466.874, 52934.723 25/11/27,14:15:45,19,07,1, 11.8,1,1, 3.027, 10544.762, 466.867, 52934.683 25/11/27,14:15:46,00,07,1, 11.9,1,1, 3.022, 10544.759, 466.867, 52934.683 25/11/27,14:15:46,01,07,1, 11.9,1,1, 3.022, 10544.757, 466.859, 52934.709 25/11/27,14:15:46,02,07,1, 11.9,1,1, 3.022, 10544.742, 466.894, 52934.714 25/11/27,14:15:46,03,07,1, 11.9,1,1, 3.022, 10544.742, 466.888, 52934.714 25/11/27,14:15:46,04,07,1, 11.9,1,1, 3.022, 10544.771, 466.879, 52934.674 25/11/27,14:15:46,05,07,1, 11.9,1,1, 3.022, 10544.761, 466.890, 52934.706 25/11/27,14:15:46,06,07,1, 11.9,1,1, 3.022, 10544.762, 466.924, 52934.773 25/11/27,14:15:46,07,07,1, 11.9,1,1, 3.022, 10544.772, 466.890, 52934.715 25/11/27,14:15:46,08,07,1, 11.9,1,1, 3.022, 10544.753, 466.888, 52934.714 25/11/27,14:15:46,09,07,1, 11.9,1,1, 3.022, 10544.729, 466.899, 52934.748 25/11/27,14:15:46,10,07,1, 11.9,1,1, 3.022, 10544.738, 466.874, 52934.762 25/11/27,14:15:46,11,07,1, 11.9,1,1, 3.022, 10544.729, 466.890, 52934.787 25/11/27,14:15:46,12,07,1, 11.9,1,1, 3.022, 10544.745, 466.866, 52934.729 25/11/27,14:15:46,13,07,1, 11.9,1,1, 3.022, 10544.670, 466.869, 52934.742 25/11/27,14:15:46,14,07,1, 11.9,1,1, 3.022, 10544.714, 466.878, 52934.751 25/11/27,14:15:46,15,07,1, 11.9,1,1, 3.022, 10544.700, 466.864, 52934.704 25/11/27,14:15:46,16,07,1, 11.9,1,1, 3.022, 10544.679, 466.899, 52934.739 25/11/27,14:15:46,17,07,1, 11.9,1,1, 3.022, 10544.682, 466.881, 52934.672 25/11/27,14:15:46,18,07,1, 11.9,1,1, 3.022, 10544.672, 466.877, 52934.651 25/11/27,14:15:46,19,07,1, 11.9,1,1, 3.022, 10544.695, 466.871, 52934.755 25/11/27,14:15:47,00,07,1, 11.9,1,1, 3.019, 10544.692, 466.871, 52934.755 25/11/27,14:15:47,01,07,1, 11.9,1,1, 3.019, 10544.688, 466.904, 52934.758 25/11/27,14:15:47,02,07,1, 11.9,1,1, 3.019, 10544.681, 466.946, 52934.730 25/11/27,14:15:47,03,07,1, 11.9,1,1, 3.019, 10544.711, 466.905, 52934.720 25/11/27,14:15:47,04,07,1, 11.9,1,1, 3.019, 10544.707, 466.893, 52934.670 25/11/27,14:15:47,05,07,1, 11.9,1,1, 3.019, 10544.697, 466.908, 52934.784 25/11/27,14:15:47,06,07,1, 11.9,1,1, 3.019, 10544.732, 466.913, 52934.767 25/11/27,14:15:47,07,07,1, 11.9,1,1, 3.019, 10544.700, 466.922, 52934.743 25/11/27,14:15:47,08,07,1, 11.9,1,1, 3.019, 10544.708, 466.912, 52934.680 25/11/27,14:15:47,09,07,1, 11.9,1,1, 3.019, 10544.694, 466.920, 52934.708 25/11/27,14:15:47,10,07,1, 11.9,1,1, 3.019, 10544.707, 466.926, 52934.764 25/11/27,14:15:47,11,07,1, 11.9,1,1, 3.019, 10544.715, 466.934, 52934.739 25/11/27,14:15:47,12,07,1, 11.9,1,1, 3.019, 10544.683, 466.942, 52934.761 25/11/27,14:15:47,13,07,1, 11.9,1,1, 3.019, 10544.693, 466.935, 52934.725 25/11/27,14:15:47,14,07,1, 11.9,1,1, 3.019, 10544.679, 466.920, 52934.784 25/11/27,14:15:47,15,07,1, 11.9,1,1, 3.019, 10544.695, 466.906, 52934.772 25/11/27,14:15:47,16,07,1, 11.9,1,1, 3.019, 10544.710, 466.934, 52934.746 25/11/27,14:15:47,17,07,1, 11.9,1,1, 3.019, 10544.682, 466.925, 52934.779 25/11/27,14:15:47,18,07,1, 11.9,1,1, 3.019, 10544.704, 466.935, 52934.758 25/11/27,14:15:47,19,07,1, 11.9,1,1, 3.019, 10544.694, 466.937, 52934.712 25/11/27,14:15:48,00,07,1, 11.9,1,1, 3.021, 10544.692, 466.937, 52934.712 25/11/27,14:15:48,01,07,1, 11.9,1,1, 3.021, 10544.708, 466.956, 52934.705 25/11/27,14:15:48,02,07,1, 11.9,1,1, 3.021, 10544.718, 466.976, 52934.670 25/11/27,14:15:48,03,07,1, 11.9,1,1, 3.021, 10544.703, 466.969, 52934.700 25/11/27,14:15:48,04,07,1, 11.9,1,1, 3.021, 10544.737, 466.977, 52934.760 25/11/27,14:15:48,05,07,1, 11.9,1,1, 3.021, 10544.718, 467.008, 52934.666 25/11/27,14:15:48,06,07,1, 11.9,1,1, 3.021, 10544.704, 466.977, 52934.739 25/11/27,14:15:48,07,07,1, 11.9,1,1, 3.021, 10544.731, 466.979, 52934.770 25/11/27,14:15:48,08,07,1, 11.9,1,1, 3.021, 10544.742, 467.017, 52934.706 25/11/27,14:15:48,09,07,1, 11.9,1,1, 3.021, 10544.737, 466.995, 52934.814 25/11/27,14:15:48,10,07,1, 11.9,1,1, 3.021, 10544.764, 467.009, 52934.739 25/11/27,14:15:48,11,07,1, 11.9,1,1, 3.021, 10544.746, 467.019, 52934.757 25/11/27,14:15:48,12,07,1, 11.9,1,1, 3.021, 10544.740, 467.025, 52934.768 25/11/27,14:15:48,13,07,1, 11.9,1,1, 3.021, 10544.748, 467.025, 52934.806 25/11/27,14:15:48,14,07,1, 11.9,1,1, 3.021, 10544.754, 467.038, 52934.762 25/11/27,14:15:48,15,07,1, 11.9,1,1, 3.021, 10544.764, 467.039, 52934.751 25/11/27,14:15:48,16,07,1, 11.9,1,1, 3.021, 10544.728, 467.032, 52934.775 25/11/27,14:15:48,17,07,1, 11.9,1,1, 3.021, 10544.744, 467.046, 52934.726 25/11/27,14:15:48,18,07,1, 11.9,1,1, 3.021, 10544.744, 467.020, 52934.695 25/11/27,14:15:48,19,07,1, 11.9,1,1, 3.021, 10544.730, 467.044, 52934.845 25/11/27,14:15:49,00,07,1, 12.0,1,1, 3.018, 10544.726, 467.044, 52934.845 25/11/27,14:15:49,01,07,1, 12.0,1,1, 3.018, 10544.739, 467.017, 52934.678 25/11/27,14:15:49,02,07,1, 12.0,1,1, 3.018, 10544.728, 467.050, 52934.717 25/11/27,14:15:49,03,07,1, 12.0,1,1, 3.018, 10544.727, 467.055, 52934.764 25/11/27,14:15:49,04,07,1, 12.0,1,1, 3.018, 10544.696, 467.040, 52934.731 25/11/27,14:15:49,05,07,1, 12.0,1,1, 3.018, 10544.713, 467.042, 52934.780 25/11/27,14:15:49,06,07,1, 12.0,1,1, 3.018, 10544.716, 466.996, 52934.767 25/11/27,14:15:49,07,07,1, 12.0,1,1, 3.018, 10544.711, 467.005, 52934.772 25/11/27,14:15:49,08,07,1, 12.0,1,1, 3.018, 10544.723, 467.028, 52934.753 25/11/27,14:15:49,09,07,1, 12.0,1,1, 3.018, 10544.734, 467.029, 52934.690 25/11/27,14:15:49,10,07,1, 12.0,1,1, 3.018, 10544.712, 467.028, 52934.778 25/11/27,14:15:49,11,07,1, 12.0,1,1, 3.018, 10544.741, 467.036, 52934.728 25/11/27,14:15:49,12,07,1, 12.0,1,1, 3.018, 10544.770, 467.023, 52934.699 25/11/27,14:15:49,13,07,1, 12.0,1,1, 3.018, 10544.719, 467.050, 52934.810 25/11/27,14:15:49,14,07,1, 12.0,1,1, 3.018, 10544.718, 467.061, 52934.765 25/11/27,14:15:49,15,07,1, 12.0,1,1, 3.018, 10544.710, 467.063, 52934.792 25/11/27,14:15:49,16,07,1, 12.0,1,1, 3.018, 10544.723, 467.070, 52934.718 25/11/27,14:15:49,17,07,1, 12.0,1,1, 3.018, 10544.728, 467.076, 52934.706 25/11/27,14:15:49,18,07,1, 12.0,1,1, 3.018, 10544.716, 467.046, 52934.708 25/11/27,14:15:49,19,07,1, 12.0,1,1, 3.018, 10544.732, 467.061, 52934.662 25/11/27,14:15:50,00,07,1, 11.9,1,1, 3.021, 10544.726, 467.061, 52934.662 25/11/27,14:15:50,01,07,1, 11.9,1,1, 3.021, 10544.745, 467.077, 52934.790 25/11/27,14:15:50,02,07,1, 11.9,1,1, 3.021, 10544.759, 467.063, 52934.735 25/11/27,14:15:50,03,07,1, 11.9,1,1, 3.021, 10544.745, 467.087, 52934.771 25/11/27,14:15:50,04,07,1, 11.9,1,1, 3.021, 10544.755, 467.070, 52934.699 25/11/27,14:15:50,05,07,1, 11.9,1,1, 3.021, 10544.753, 467.069, 52934.713 25/11/27,14:15:50,06,07,1, 11.9,1,1, 3.021, 10544.745, 467.103, 52934.693 25/11/27,14:15:50,07,07,1, 11.9,1,1, 3.021, 10544.756, 467.134, 52934.816 25/11/27,14:15:50,08,07,1, 11.9,1,1, 3.021, 10544.767, 467.122, 52934.763 25/11/27,14:15:50,09,07,1, 11.9,1,1, 3.021, 10544.757, 467.083, 52934.685 25/11/27,14:15:50,10,07,1, 11.9,1,1, 3.021, 10544.762, 467.102, 52934.814 25/11/27,14:15:50,11,07,1, 11.9,1,1, 3.021, 10544.748, 467.111, 52934.678 25/11/27,14:15:50,12,07,1, 11.9,1,1, 3.021, 10544.747, 467.124, 52934.788 25/11/27,14:15:50,13,07,1, 11.9,1,1, 3.021, 10544.759, 467.115, 52934.702 25/11/27,14:15:50,14,07,1, 11.9,1,1, 3.021, 10544.767, 467.109, 52934.768 25/11/27,14:15:50,15,07,1, 11.9,1,1, 3.021, 10544.766, 467.102, 52934.823 25/11/27,14:15:50,16,07,1, 11.9,1,1, 3.021, 10544.775, 467.125, 52934.776 25/11/27,14:15:50,17,07,1, 11.9,1,1, 3.021, 10544.768, 467.108, 52934.769 25/11/27,14:15:50,18,07,1, 11.9,1,1, 3.021, 10544.759, 467.088, 52934.736 25/11/27,14:15:50,19,07,1, 11.9,1,1, 3.021, 10544.767, 467.100, 52934.730 25/11/27,14:15:51,00,07,1, 11.7,1,1, 3.021, 10544.759, 467.100, 52934.730 25/11/27,14:15:51,01,07,1, 11.7,1,1, 3.021, 10544.761, 467.091, 52934.794 25/11/27,14:15:51,02,07,1, 11.7,1,1, 3.021, 10544.771, 467.130, 52934.774 25/11/27,14:15:51,03,07,1, 11.7,1,1, 3.021, 10544.749, 467.109, 52934.789 25/11/27,14:15:51,04,07,1, 11.7,1,1, 3.021, 10544.775, 467.106, 52934.667 25/11/27,14:15:51,05,07,1, 11.7,1,1, 3.021, 10544.769, 467.112, 52934.791 25/11/27,14:15:51,06,07,1, 11.7,1,1, 3.021, 10544.772, 467.111, 52934.785 25/11/27,14:15:51,07,07,1, 11.7,1,1, 3.021, 10544.765, 467.093, 52934.752 25/11/27,14:15:51,08,07,1, 11.7,1,1, 3.021, 10544.780, 467.113, 52934.722 25/11/27,14:15:51,09,07,1, 11.7,1,1, 3.021, 10544.783, 467.128, 52934.781 25/11/27,14:15:51,10,07,1, 11.7,1,1, 3.021, 10544.769, 467.134, 52934.724 25/11/27,14:15:51,11,07,1, 11.7,1,1, 3.021, 10544.785, 467.130, 52934.822 25/11/27,14:15:51,12,07,1, 11.7,1,1, 3.021, 10544.797, 467.104, 52934.797 25/11/27,14:15:51,13,07,1, 11.7,1,1, 3.021, 10544.795, 467.130, 52934.753 25/11/27,14:15:51,14,07,1, 11.7,1,1, 3.021, 10544.806, 467.111, 52934.781 25/11/27,14:15:51,15,07,1, 11.7,1,1, 3.021, 10544.813, 467.125, 52934.708 25/11/27,14:15:51,16,07,1, 11.7,1,1, 3.021, 10544.802, 467.131, 52934.766 25/11/27,14:15:51,17,07,1, 11.7,1,1, 3.021, 10544.813, 467.134, 52934.598 25/11/27,14:15:51,18,07,1, 11.7,1,1, 3.021, 10544.800, 467.132, 52934.788 25/11/27,14:15:51,19,07,1, 11.7,1,1, 3.021, 10544.844, 467.129, 52934.787 25/11/27,14:15:52,00,07,1, 11.9,1,1, 3.019, 10544.842, 467.129, 52934.787 25/11/27,14:15:52,01,07,1, 11.9,1,1, 3.019, 10544.823, 467.142, 52934.785 25/11/27,14:15:52,02,07,1, 11.9,1,1, 3.019, 10544.823, 467.125, 52934.763 25/11/27,14:15:52,03,07,1, 11.9,1,1, 3.019, 10544.828, 467.119, 52934.739 25/11/27,14:15:52,04,07,1, 11.9,1,1, 3.019, 10544.821, 467.129, 52934.764 25/11/27,14:15:52,05,07,1, 11.9,1,1, 3.019, 10544.818, 467.124, 52934.722 25/11/27,14:15:52,06,07,1, 11.9,1,1, 3.019, 10544.839, 467.126, 52934.805 25/11/27,14:15:52,07,07,1, 11.9,1,1, 3.019, 10544.834, 467.118, 52934.750 25/11/27,14:15:52,08,07,1, 11.9,1,1, 3.019, 10544.811, 467.111, 52934.684 25/11/27,14:15:52,09,07,1, 11.9,1,1, 3.019, 10544.810, 467.119, 52934.767 25/11/27,14:15:52,10,07,1, 11.9,1,1, 3.019, 10544.851, 467.090, 52934.716 25/11/27,14:15:52,11,07,1, 11.9,1,1, 3.019, 10544.846, 467.095, 52934.696 25/11/27,14:15:52,12,07,1, 11.9,1,1, 3.019, 10544.840, 467.112, 52934.766 25/11/27,14:15:52,13,07,1, 11.9,1,1, 3.019, 10544.834, 467.103, 52934.676 25/11/27,14:15:52,14,07,1, 11.9,1,1, 3.019, 10544.849, 467.083, 52934.705 25/11/27,14:15:52,15,07,1, 11.9,1,1, 3.019, 10544.835, 467.125, 52934.732 25/11/27,14:15:52,16,07,1, 11.9,1,1, 3.019, 10544.857, 467.101, 52934.688 25/11/27,14:15:52,17,07,1, 11.9,1,1, 3.019, 10544.870, 467.095, 52934.775 25/11/27,14:15:52,18,07,1, 11.9,1,1, 3.019, 10544.838, 467.112, 52934.749 25/11/27,14:15:52,19,07,1, 11.9,1,1, 3.019, 10544.853, 467.101, 52934.690 25/11/27,14:15:53,00,07,1, 11.9,1,1, 3.023, 10544.851, 467.101, 52934.690 25/11/27,14:15:53,01,07,1, 11.9,1,1, 3.023, 10544.867, 467.100, 52934.734 25/11/27,14:15:53,02,07,1, 11.9,1,1, 3.023, 10544.853, 467.086, 52934.684 25/11/27,14:15:53,03,07,1, 11.9,1,1, 3.023, 10544.850, 467.098, 52934.737 25/11/27,14:15:53,04,07,1, 11.9,1,1, 3.023, 10544.845, 467.096, 52934.679 25/11/27,14:15:53,05,07,1, 11.9,1,1, 3.023, 10544.848, 467.094, 52934.793 25/11/27,14:15:53,06,07,1, 11.9,1,1, 3.023, 10544.855, 467.092, 52934.694 25/11/27,14:15:53,07,07,1, 11.9,1,1, 3.023, 10544.843, 467.063, 52934.707 25/11/27,14:15:53,08,07,1, 11.9,1,1, 3.023, 10544.869, 467.079, 52934.685 25/11/27,14:15:53,09,07,1, 11.9,1,1, 3.023, 10544.866, 467.065, 52934.741 25/11/27,14:15:53,10,07,1, 11.9,1,1, 3.023, 10544.835, 467.083, 52934.691 25/11/27,14:15:53,11,07,1, 11.9,1,1, 3.023, 10544.863, 467.081, 52934.695 25/11/27,14:15:53,12,07,1, 11.9,1,1, 3.023, 10544.879, 467.060, 52934.701 25/11/27,14:15:53,13,07,1, 11.9,1,1, 3.023, 10544.858, 467.083, 52934.711 25/11/27,14:15:53,14,07,1, 11.9,1,1, 3.023, 10544.856, 467.089, 52934.746 25/11/27,14:15:53,15,07,1, 11.9,1,1, 3.023, 10544.871, 467.050, 52934.726 25/11/27,14:15:53,16,07,1, 11.9,1,1, 3.023, 10544.852, 467.057, 52934.734 25/11/27,14:15:53,17,07,1, 11.9,1,1, 3.023, 10544.857, 467.054, 52934.769 25/11/27,14:15:53,18,07,1, 11.9,1,1, 3.023, 10544.887, 467.062, 52934.792 25/11/27,14:15:53,19,07,1, 11.9,1,1, 3.023, 10544.883, 467.070, 52934.691 25/11/27,14:15:54,00,08,1, 11.9,1,1, 3.022, 10544.876, 467.070, 52934.691 25/11/27,14:15:54,01,08,1, 11.9,1,1, 3.022, 10544.877, 467.080, 52934.758 25/11/27,14:15:54,02,08,1, 11.9,1,1, 3.022, 10544.888, 467.069, 52934.791 25/11/27,14:15:54,03,08,1, 11.9,1,1, 3.022, 10544.862, 467.050, 52934.743 25/11/27,14:15:54,04,08,1, 11.9,1,1, 3.022, 10544.869, 467.052, 52934.756 25/11/27,14:15:54,05,08,1, 11.9,1,1, 3.022, 10544.896, 467.069, 52934.692 25/11/27,14:15:54,06,08,1, 11.9,1,1, 3.022, 10544.874, 467.051, 52934.784 25/11/27,14:15:54,07,08,1, 11.9,1,1, 3.022, 10544.853, 467.055, 52934.736 25/11/27,14:15:54,08,08,1, 11.9,1,1, 3.022, 10544.883, 467.036, 52934.671 25/11/27,14:15:54,09,08,1, 11.9,1,1, 3.022, 10544.870, 467.050, 52934.726 25/11/27,14:15:54,10,08,1, 11.9,1,1, 3.022, 10544.884, 467.024, 52934.727 25/11/27,14:15:54,11,08,1, 11.9,1,1, 3.022, 10544.878, 467.042, 52934.727 25/11/27,14:15:54,12,08,1, 11.9,1,1, 3.022, 10544.876, 467.036, 52934.700 25/11/27,14:15:54,13,08,1, 11.9,1,1, 3.022, 10544.868, 467.029, 52934.769 25/11/27,14:15:54,14,08,1, 11.9,1,1, 3.022, 10544.897, 467.054, 52934.721 25/11/27,14:15:54,15,08,1, 11.9,1,1, 3.022, 10544.882, 467.033, 52934.752 25/11/27,14:15:54,16,08,1, 11.9,1,1, 3.022, 10544.881, 467.029, 52934.667 25/11/27,14:15:54,17,08,1, 11.9,1,1, 3.022, 10544.897, 467.046, 52934.775 25/11/27,14:15:54,18,08,1, 11.9,1,1, 3.022, 10544.913, 467.022, 52934.683 25/11/27,14:15:54,19,08,1, 11.9,1,1, 3.022, 10544.903, 467.010, 52934.679 25/11/27,14:15:55,00,07,1, 11.9,1,1, 3.020, 10544.901, 467.010, 52934.679 25/11/27,14:15:55,01,07,1, 11.9,1,1, 3.020, 10544.892, 467.019, 52934.758 25/11/27,14:15:55,02,07,1, 11.9,1,1, 3.020, 10544.904, 467.036, 52934.825 25/11/27,14:15:55,03,07,1, 11.9,1,1, 3.020, 10544.899, 467.001, 52934.708 25/11/27,14:15:55,04,07,1, 11.9,1,1, 3.020, 10544.911, 467.023, 52934.691 25/11/27,14:15:55,05,07,1, 11.9,1,1, 3.020, 10544.898, 467.019, 52934.719 25/11/27,14:15:55,06,07,1, 11.9,1,1, 3.020, 10544.921, 467.002, 52934.734 25/11/27,14:15:55,07,07,1, 11.9,1,1, 3.020, 10544.903, 466.984, 52934.724 25/11/27,14:15:55,08,07,1, 11.9,1,1, 3.020, 10544.906, 466.996, 52934.745 25/11/27,14:15:55,09,07,1, 11.9,1,1, 3.020, 10544.902, 466.976, 52934.665 25/11/27,14:15:55,10,07,1, 11.9,1,1, 3.020, 10544.892, 467.000, 52934.758 25/11/27,14:15:55,11,07,1, 11.9,1,1, 3.020, 10544.918, 466.983, 52934.722 25/11/27,14:15:55,12,07,1, 11.9,1,1, 3.020, 10544.897, 466.988, 52934.759 25/11/27,14:15:55,13,07,1, 11.9,1,1, 3.020, 10544.904, 466.997, 52934.688 25/11/27,14:15:55,14,07,1, 11.9,1,1, 3.020, 10544.928, 466.985, 52934.735 25/11/27,14:15:55,15,07,1, 11.9,1,1, 3.020, 10544.922, 466.978, 52934.697 25/11/27,14:15:55,16,07,1, 11.9,1,1, 3.020, 10544.922, 466.982, 52934.700 25/11/27,14:15:55,17,07,1, 11.9,1,1, 3.020, 10544.924, 467.008, 52934.727 25/11/27,14:15:55,18,07,1, 11.9,1,1, 3.020, 10544.918, 466.960, 52934.728 25/11/27,14:15:55,19,07,1, 11.9,1,1, 3.020, 10544.918, 466.944, 52934.437 25/11/27,14:15:56,00,08,1, 12.0,1,1, 3.019, 10544.918, 466.944, 52934.437 25/11/27,14:15:56,01,08,1, 12.0,1,1, 3.019, 10544.886, 466.974, 52934.766 25/11/27,14:15:56,02,08,1, 12.0,1,1, 3.019, 10544.914, 466.956, 52934.727 25/11/27,14:15:56,03,08,1, 12.0,1,1, 3.019, 10544.914, 466.966, 52934.688 25/11/27,14:15:56,04,08,1, 12.0,1,1, 3.019, 10544.924, 466.933, 52934.754 25/11/27,14:15:56,05,08,1, 12.0,1,1, 3.019, 10544.925, 466.977, 52934.719 25/11/27,14:15:56,06,08,1, 12.0,1,1, 3.019, 10544.924, 466.978, 52934.733 25/11/27,14:15:56,07,08,1, 12.0,1,1, 3.019, 10544.924, 466.932, 52934.694 25/11/27,14:15:56,08,08,1, 12.0,1,1, 3.019, 10544.909, 466.957, 52934.734 25/11/27,14:15:56,09,08,1, 12.0,1,1, 3.019, 10544.912, 466.941, 52934.671 25/11/27,14:15:56,10,08,1, 12.0,1,1, 3.019, 10544.906, 466.928, 52934.705 25/11/27,14:15:56,11,08,1, 12.0,1,1, 3.019, 10544.906, 466.953, 52934.739 25/11/27,14:15:56,12,08,1, 12.0,1,1, 3.019, 10544.924, 466.943, 52934.773 25/11/27,14:15:56,13,08,1, 12.0,1,1, 3.019, 10544.906, 466.931, 52934.664 25/11/27,14:15:56,14,08,1, 12.0,1,1, 3.019, 10544.908, 466.940, 52934.752 25/11/27,14:15:56,15,08,1, 12.0,1,1, 3.019, 10544.907, 466.923, 52934.748 25/11/27,14:15:56,16,08,1, 12.0,1,1, 3.019, 10544.904, 466.904, 52934.717 25/11/27,14:15:56,17,08,1, 12.0,1,1, 3.019, 10544.907, 466.913, 52934.705 25/11/27,14:15:56,18,08,1, 12.0,1,1, 3.019, 10544.888, 466.911, 52934.746 25/11/27,14:15:56,19,08,1, 12.0,1,1, 3.019, 10544.923, 466.895, 52934.659 25/11/27,14:15:57,00,07,1, 11.9,1,1, 3.025, 10544.918, 466.895, 52934.659 25/11/27,14:15:57,01,07,1, 11.9,1,1, 3.025, 10544.935, 466.919, 52934.696 25/11/27,14:15:57,02,07,1, 11.9,1,1, 3.025, 10544.928, 466.957, 52934.855 25/11/27,14:15:57,03,07,1, 11.9,1,1, 3.025, 10544.937, 466.956, 52934.843 25/11/27,14:15:57,04,07,1, 11.9,1,1, 3.025, 10544.932, 466.942, 52934.844 25/11/27,14:15:57,05,07,1, 11.9,1,1, 3.025, 10544.932, 466.956, 52934.874 25/11/27,14:15:57,06,07,1, 11.9,1,1, 3.025, 10544.947, 466.944, 52934.896 25/11/27,14:15:57,07,07,1, 11.9,1,1, 3.025, 10544.951, 466.929, 52934.811 25/11/27,14:15:57,08,07,1, 11.9,1,1, 3.025, 10544.951, 466.949, 52934.854 25/11/27,14:15:57,09,07,1, 11.9,1,1, 3.025, 10544.967, 466.957, 52934.887 25/11/27,14:15:57,10,07,1, 11.9,1,1, 3.025, 10544.947, 466.911, 52934.877 25/11/27,14:15:57,11,07,1, 11.9,1,1, 3.025, 10544.970, 466.952, 52934.887 25/11/27,14:15:57,12,07,1, 11.9,1,1, 3.025, 10544.950, 466.932, 52934.828 25/11/27,14:15:57,13,07,1, 11.9,1,1, 3.025, 10544.937, 466.918, 52934.878 25/11/27,14:15:57,14,07,1, 11.9,1,1, 3.025, 10544.958, 466.904, 52934.875 25/11/27,14:15:57,15,07,1, 11.9,1,1, 3.025, 10544.949, 466.906, 52934.841 25/11/27,14:15:57,16,07,1, 11.9,1,1, 3.025, 10544.958, 466.906, 52934.672 25/11/27,14:15:57,17,07,1, 11.9,1,1, 3.025, 10544.948, 466.927, 52934.869 25/11/27,14:15:57,18,07,1, 11.9,1,1, 3.025, 10544.944, 466.897, 52934.804 25/11/27,14:15:57,19,07,1, 11.9,1,1, 3.025, 10544.959, 466.913, 52934.865 25/11/27,14:15:58,00,07,1, 11.9,1,1, 3.022, 10544.951, 466.913, 52934.865 25/11/27,14:15:58,01,07,1, 11.9,1,1, 3.022, 10544.960, 466.877, 52934.862 25/11/27,14:15:58,02,07,1, 11.9,1,1, 3.022, 10544.974, 466.872, 52934.755 25/11/27,14:15:58,03,07,1, 11.9,1,1, 3.022, 10544.967, 466.871, 52934.808 25/11/27,14:15:58,04,07,1, 11.9,1,1, 3.022, 10544.959, 466.910, 52934.880 25/11/27,14:15:58,05,07,1, 11.9,1,1, 3.022, 10544.973, 466.909, 52934.771 25/11/27,14:15:58,06,07,1, 11.9,1,1, 3.022, 10544.988, 466.871, 52934.879 25/11/27,14:15:58,07,07,1, 11.9,1,1, 3.022, 10544.961, 466.901, 52934.775 25/11/27,14:15:58,08,07,1, 11.9,1,1, 3.022, 10544.966, 466.891, 52934.807 25/11/27,14:15:58,09,07,1, 11.9,1,1, 3.022, 10544.980, 466.867, 52934.811 25/11/27,14:15:58,10,07,1, 11.9,1,1, 3.022, 10544.958, 466.891, 52934.781 25/11/27,14:15:58,11,07,1, 11.9,1,1, 3.022, 10544.992, 466.892, 52934.860 25/11/27,14:15:58,12,07,1, 11.9,1,1, 3.022, 10544.999, 466.873, 52934.769 25/11/27,14:15:58,13,07,1, 11.9,1,1, 3.022, 10544.983, 466.892, 52934.800 25/11/27,14:15:58,14,07,1, 11.9,1,1, 3.022, 10544.987, 466.844, 52934.799 25/11/27,14:15:58,15,07,1, 11.9,1,1, 3.022, 10545.002, 466.863, 52934.860 25/11/27,14:15:58,16,07,1, 11.9,1,1, 3.022, 10544.983, 466.882, 52934.906 25/11/27,14:15:58,17,07,1, 11.9,1,1, 3.022, 10545.002, 466.846, 52934.886 25/11/27,14:15:58,18,07,1, 11.9,1,1, 3.022, 10544.978, 466.866, 52934.858 25/11/27,14:15:58,19,07,1, 11.9,1,1, 3.022, 10544.992, 466.832, 52934.843 25/11/27,14:15:59,00,07,1, 12.0,1,1, 3.018, 10544.984, 466.832, 52934.843 25/11/27,14:15:59,01,07,1, 12.0,1,1, 3.018, 10544.993, 466.835, 52934.851 25/11/27,14:15:59,02,07,1, 12.0,1,1, 3.018, 10544.993, 466.848, 52934.897 25/11/27,14:15:59,03,07,1, 12.0,1,1, 3.018, 10544.991, 466.864, 52934.825 25/11/27,14:15:59,04,07,1, 12.0,1,1, 3.018, 10545.019, 466.838, 52934.846 25/11/27,14:15:59,05,07,1, 12.0,1,1, 3.018, 10544.993, 466.839, 52934.817 25/11/27,14:15:59,06,07,1, 12.0,1,1, 3.018, 10544.979, 466.824, 52934.837 25/11/27,14:15:59,07,07,1, 12.0,1,1, 3.018, 10544.994, 466.815, 52934.780 25/11/27,14:15:59,08,07,1, 12.0,1,1, 3.018, 10545.004, 466.832, 52934.809 25/11/27,14:15:59,09,07,1, 12.0,1,1, 3.018, 10545.004, 466.803, 52934.766 25/11/27,14:15:59,10,07,1, 12.0,1,1, 3.018, 10544.974, 466.812, 52934.819 25/11/27,14:15:59,11,07,1, 12.0,1,1, 3.018, 10544.983, 466.797, 52934.804 25/11/27,14:15:59,12,07,1, 12.0,1,1, 3.018, 10544.997, 466.777, 52934.764 25/11/27,14:15:59,13,07,1, 12.0,1,1, 3.018, 10545.005, 466.810, 52934.757 25/11/27,14:15:59,14,07,1, 12.0,1,1, 3.018, 10545.022, 466.803, 52934.745 25/11/27,14:15:59,15,07,1, 12.0,1,1, 3.018, 10545.026, 466.792, 52934.790 25/11/27,14:15:59,16,07,1, 12.0,1,1, 3.018, 10545.027, 466.777, 52934.769 25/11/27,14:15:59,17,07,1, 12.0,1,1, 3.018, 10545.002, 466.800, 52934.850 25/11/27,14:15:59,18,07,1, 12.0,1,1, 3.018, 10545.012, 466.779, 52934.784 25/11/27,14:15:59,19,07,1, 12.0,1,1, 3.018, 10545.014, 466.767, 52934.763 25/11/27,14:16:00,00,06,1, 11.9,1,1, 3.022, 10545.009, 466.767, 52934.763 25/11/27,14:16:00,01,06,1, 11.9,1,1, 3.022, 10545.021, 466.768, 52934.816 25/11/27,14:16:00,02,06,1, 11.9,1,1, 3.022, 10544.983, 466.714, 52934.680 25/11/27,14:16:00,03,06,1, 11.9,1,1, 3.022, 10545.002, 466.713, 52934.673 25/11/27,14:16:00,04,06,1, 11.9,1,1, 3.022, 10544.994, 466.707, 52934.667 25/11/27,14:16:00,05,06,1, 11.9,1,1, 3.022, 10544.976, 466.703, 52934.695 25/11/27,14:16:00,06,06,1, 11.9,1,1, 3.022, 10544.988, 466.682, 52934.687 25/11/27,14:16:00,07,06,1, 11.9,1,1, 3.022, 10544.964, 466.686, 52934.655 25/11/27,14:16:00,08,06,1, 11.9,1,1, 3.022, 10544.974, 466.691, 52934.641 25/11/27,14:16:00,09,06,1, 11.9,1,1, 3.022, 10544.985, 466.673, 52934.688 25/11/27,14:16:00,10,06,1, 11.9,1,1, 3.022, 10544.960, 466.674, 52934.631 25/11/27,14:16:00,11,06,1, 11.9,1,1, 3.022, 10544.981, 466.665, 52934.691 25/11/27,14:16:00,12,06,1, 11.9,1,1, 3.022, 10544.954, 466.649, 52934.683 25/11/27,14:16:00,13,06,1, 11.9,1,1, 3.022, 10544.971, 466.647, 52934.609 25/11/27,14:16:00,14,06,1, 11.9,1,1, 3.022, 10544.975, 466.640, 52934.676 25/11/27,14:16:00,15,06,1, 11.9,1,1, 3.022, 10544.966, 466.658, 52934.609 25/11/27,14:16:00,16,06,1, 11.9,1,1, 3.022, 10545.000, 466.652, 52934.682 25/11/27,14:16:00,17,06,1, 11.9,1,1, 3.022, 10544.978, 466.643, 52934.646 25/11/27,14:16:00,18,06,1, 11.9,1,1, 3.022, 10545.009, 466.641, 52934.701 25/11/27,14:16:00,19,06,1, 11.9,1,1, 3.022, 10545.008, 466.626, 52934.633 25/11/27,14:16:01,00,07,1, 12.0,1,1, 3.020, 10545.001, 466.626, 52934.633 25/11/27,14:16:01,01,07,1, 12.0,1,1, 3.020, 10545.008, 466.643, 52934.612 25/11/27,14:16:01,02,07,1, 12.0,1,1, 3.020, 10545.033, 466.633, 52934.708 25/11/27,14:16:01,03,07,1, 12.0,1,1, 3.020, 10545.015, 466.629, 52934.652 25/11/27,14:16:01,04,07,1, 12.0,1,1, 3.020, 10545.030, 466.619, 52934.626 25/11/27,14:16:01,05,07,1, 12.0,1,1, 3.020, 10545.034, 466.628, 52934.686 25/11/27,14:16:01,06,07,1, 12.0,1,1, 3.020, 10544.996, 466.617, 52934.511 25/11/27,14:16:01,07,07,1, 12.0,1,1, 3.020, 10545.068, 466.622, 52934.603 25/11/27,14:16:01,08,07,1, 12.0,1,1, 3.020, 10544.999, 466.615, 52934.686 25/11/27,14:16:01,09,07,1, 12.0,1,1, 3.020, 10545.063, 466.593, 52934.598 25/11/27,14:16:01,10,07,1, 12.0,1,1, 3.020, 10545.058, 466.580, 52934.658 25/11/27,14:16:01,11,07,1, 12.0,1,1, 3.020, 10545.043, 466.577, 52934.622 25/11/27,14:16:01,12,07,1, 12.0,1,1, 3.020, 10545.050, 466.613, 52934.733 25/11/27,14:16:01,13,07,1, 12.0,1,1, 3.020, 10545.073, 466.573, 52934.644 25/11/27,14:16:01,14,07,1, 12.0,1,1, 3.020, 10545.069, 466.583, 52934.706 25/11/27,14:16:01,15,07,1, 12.0,1,1, 3.020, 10545.067, 466.566, 52934.669 25/11/27,14:16:01,16,07,1, 12.0,1,1, 3.020, 10545.079, 466.574, 52934.621 25/11/27,14:16:01,17,07,1, 12.0,1,1, 3.020, 10545.090, 466.557, 52934.641 25/11/27,14:16:01,18,07,1, 12.0,1,1, 3.020, 10545.057, 466.552, 52934.587 25/11/27,14:16:01,19,07,1, 12.0,1,1, 3.020, 10545.076, 466.547, 52934.581 25/11/27,14:16:02,00,07,1, 12.0,1,1, 3.023, 10545.068, 466.547, 52934.581 25/11/27,14:16:02,01,07,1, 12.0,1,1, 3.023, 10545.103, 466.528, 52934.540 25/11/27,14:16:02,02,07,1, 12.0,1,1, 3.023, 10545.088, 466.543, 52934.657 25/11/27,14:16:02,03,07,1, 12.0,1,1, 3.023, 10545.102, 466.489, 52934.638 25/11/27,14:16:02,04,07,1, 12.0,1,1, 3.023, 10545.097, 466.495, 52934.564 25/11/27,14:16:02,05,07,1, 12.0,1,1, 3.023, 10545.107, 466.511, 52934.600 25/11/27,14:16:02,06,07,1, 12.0,1,1, 3.023, 10545.097, 466.507, 52934.629 25/11/27,14:16:02,07,07,1, 12.0,1,1, 3.023, 10545.098, 466.499, 52934.505 25/11/27,14:16:02,08,07,1, 12.0,1,1, 3.023, 10545.105, 466.499, 52934.606 25/11/27,14:16:02,09,07,1, 12.0,1,1, 3.023, 10545.120, 466.502, 52934.546 25/11/27,14:16:02,10,07,1, 12.0,1,1, 3.023, 10545.119, 466.459, 52934.571 25/11/27,14:16:02,11,07,1, 12.0,1,1, 3.023, 10545.092, 466.493, 52934.539 25/11/27,14:16:02,12,07,1, 12.0,1,1, 3.023, 10545.127, 466.443, 52934.587 25/11/27,14:16:02,13,07,1, 12.0,1,1, 3.023, 10545.115, 466.441, 52934.564 25/11/27,14:16:02,14,07,1, 12.0,1,1, 3.023, 10545.135, 466.429, 52934.654 25/11/27,14:16:02,15,07,1, 12.0,1,1, 3.023, 10545.113, 466.443, 52934.619 25/11/27,14:16:02,16,07,1, 12.0,1,1, 3.023, 10545.102, 466.436, 52934.617 25/11/27,14:16:02,17,07,1, 12.0,1,1, 3.023, 10545.126, 466.429, 52934.558 25/11/27,14:16:02,18,07,1, 12.0,1,1, 3.023, 10545.135, 466.414, 52934.560 25/11/27,14:16:02,19,07,1, 12.0,1,1, 3.023, 10545.134, 466.418, 52934.560 25/11/27,14:16:03,00,07,1, 11.9,1,1, 3.024, 10545.126, 466.418, 52934.560 25/11/27,14:16:03,01,07,1, 11.9,1,1, 3.024, 10545.157, 466.396, 52934.572 25/11/27,14:16:03,02,07,1, 11.9,1,1, 3.024, 10545.179, 466.386, 52934.542 25/11/27,14:16:03,03,07,1, 11.9,1,1, 3.024, 10545.169, 466.390, 52934.574 25/11/27,14:16:03,04,07,1, 11.9,1,1, 3.024, 10545.179, 466.388, 52934.562 25/11/27,14:16:03,05,07,1, 11.9,1,1, 3.024, 10545.189, 466.370, 52934.567 25/11/27,14:16:03,06,07,1, 11.9,1,1, 3.024, 10545.187, 466.367, 52934.627 25/11/27,14:16:03,07,07,1, 11.9,1,1, 3.024, 10545.206, 466.363, 52934.542 25/11/27,14:16:03,08,07,1, 11.9,1,1, 3.024, 10545.250, 466.346, 52934.554 25/11/27,14:16:03,09,07,1, 11.9,1,1, 3.024, 10545.236, 466.347, 52934.597 25/11/27,14:16:03,10,07,1, 11.9,1,1, 3.024, 10545.225, 466.330, 52934.557 25/11/27,14:16:03,11,07,1, 11.9,1,1, 3.024, 10545.253, 466.331, 52934.545 25/11/27,14:16:03,12,07,1, 11.9,1,1, 3.024, 10545.270, 466.327, 52934.573 25/11/27,14:16:03,13,07,1, 11.9,1,1, 3.024, 10545.255, 466.329, 52934.579 25/11/27,14:16:03,14,07,1, 11.9,1,1, 3.024, 10545.257, 466.308, 52934.591 25/11/27,14:16:03,15,07,1, 11.9,1,1, 3.024, 10545.258, 466.317, 52934.557 25/11/27,14:16:03,16,07,1, 11.9,1,1, 3.024, 10545.247, 466.319, 52934.565 25/11/27,14:16:03,17,07,1, 11.9,1,1, 3.024, 10545.274, 466.302, 52934.510 25/11/27,14:16:03,18,07,1, 11.9,1,1, 3.024, 10545.268, 466.326, 52934.593 25/11/27,14:16:03,19,07,1, 11.9,1,1, 3.024, 10545.277, 466.301, 52934.568 25/11/27,14:16:04,00,07,1, 12.0,1,1, 3.019, 10545.276, 466.301, 52934.568 25/11/27,14:16:04,01,07,1, 12.0,1,1, 3.019, 10545.303, 466.287, 52934.580 25/11/27,14:16:04,02,07,1, 12.0,1,1, 3.019, 10545.308, 466.255, 52934.578 25/11/27,14:16:04,03,07,1, 12.0,1,1, 3.019, 10545.317, 466.277, 52934.522 25/11/27,14:16:04,04,07,1, 12.0,1,1, 3.019, 10545.295, 466.252, 52934.511 25/11/27,14:16:04,05,07,1, 12.0,1,1, 3.019, 10545.340, 466.249, 52934.499 25/11/27,14:16:04,06,07,1, 12.0,1,1, 3.019, 10545.311, 466.251, 52934.546 25/11/27,14:16:04,07,07,1, 12.0,1,1, 3.019, 10545.357, 466.249, 52934.565 25/11/27,14:16:04,08,07,1, 12.0,1,1, 3.019, 10545.352, 466.241, 52934.495 25/11/27,14:16:04,09,07,1, 12.0,1,1, 3.019, 10545.327, 466.222, 52934.508 25/11/27,14:16:04,10,07,1, 12.0,1,1, 3.019, 10545.360, 466.195, 52934.481 25/11/27,14:16:04,11,07,1, 12.0,1,1, 3.019, 10545.336, 466.182, 52934.473 25/11/27,14:16:04,12,07,1, 12.0,1,1, 3.019, 10545.328, 466.181, 52934.464 25/11/27,14:16:04,13,07,1, 12.0,1,1, 3.019, 10545.338, 466.152, 52934.466 25/11/27,14:16:04,14,07,1, 12.0,1,1, 3.019, 10545.338, 466.128, 52934.470 25/11/27,14:16:04,15,07,1, 12.0,1,1, 3.019, 10545.348, 466.164, 52934.509 25/11/27,14:16:04,16,07,1, 12.0,1,1, 3.019, 10545.356, 466.127, 52934.453 25/11/27,14:16:04,17,07,1, 12.0,1,1, 3.019, 10545.374, 466.146, 52934.451 25/11/27,14:16:04,18,07,1, 12.0,1,1, 3.019, 10545.373, 466.157, 52934.509 25/11/27,14:16:04,19,07,1, 12.0,1,1, 3.019, 10545.380, 466.160, 52934.539 25/11/27,14:16:05,00,07,1, 11.9,1,1, 3.023, 10545.377, 466.160, 52934.539 25/11/27,14:16:05,01,07,1, 11.9,1,1, 3.023, 10545.359, 466.141, 52934.497 25/11/27,14:16:05,02,07,1, 11.9,1,1, 3.023, 10545.397, 466.115, 52934.457 25/11/27,14:16:05,03,07,1, 11.9,1,1, 3.023, 10545.396, 466.123, 52934.462 25/11/27,14:16:05,04,07,1, 11.9,1,1, 3.023, 10545.353, 466.088, 52934.460 25/11/27,14:16:05,05,07,1, 11.9,1,1, 3.023, 10545.360, 466.102, 52934.499 25/11/27,14:16:05,06,07,1, 11.9,1,1, 3.023, 10545.359, 466.081, 52934.475 25/11/27,14:16:05,07,07,1, 11.9,1,1, 3.023, 10545.371, 466.082, 52934.490 25/11/27,14:16:05,08,07,1, 11.9,1,1, 3.023, 10545.383, 466.036, 52934.515 25/11/27,14:16:05,09,07,1, 11.9,1,1, 3.023, 10545.374, 466.027, 52934.413 25/11/27,14:16:05,10,07,1, 11.9,1,1, 3.023, 10545.392, 466.032, 52934.443 25/11/27,14:16:05,11,07,1, 11.9,1,1, 3.023, 10545.417, 466.012, 52934.439 25/11/27,14:16:05,12,07,1, 11.9,1,1, 3.023, 10545.414, 466.013, 52934.361 25/11/27,14:16:05,13,07,1, 11.9,1,1, 3.023, 10545.389, 466.005, 52934.544 25/11/27,14:16:05,14,07,1, 11.9,1,1, 3.023, 10545.439, 466.022, 52934.500 25/11/27,14:16:05,15,07,1, 11.9,1,1, 3.023, 10545.437, 466.022, 52934.454 25/11/27,14:16:05,16,07,1, 11.9,1,1, 3.023, 10545.432, 465.993, 52934.473 25/11/27,14:16:05,17,07,1, 11.9,1,1, 3.023, 10545.453, 466.005, 52934.431 25/11/27,14:16:05,18,07,1, 11.9,1,1, 3.023, 10545.425, 466.010, 52934.447 25/11/27,14:16:05,19,07,1, 11.9,1,1, 3.023, 10545.429, 465.973, 52934.392 25/11/27,14:16:06,00,07,1, 12.0,1,1, 3.019, 10545.427, 465.973, 52934.392 25/11/27,14:16:06,01,07,1, 12.0,1,1, 3.019, 10545.436, 466.009, 52934.407 25/11/27,14:16:06,02,07,1, 12.0,1,1, 3.019, 10545.437, 465.988, 52934.481 25/11/27,14:16:06,03,07,1, 12.0,1,1, 3.019, 10545.449, 466.001, 52934.439 25/11/27,14:16:06,04,07,1, 12.0,1,1, 3.019, 10545.459, 465.967, 52934.400 25/11/27,14:16:06,05,07,1, 12.0,1,1, 3.019, 10545.474, 465.960, 52934.361 25/11/27,14:16:06,06,07,1, 12.0,1,1, 3.019, 10545.504, 465.987, 52934.449 25/11/27,14:16:06,07,07,1, 12.0,1,1, 3.019, 10545.476, 465.958, 52934.458 25/11/27,14:16:06,08,07,1, 12.0,1,1, 3.019, 10545.507, 465.959, 52934.404 25/11/27,14:16:06,09,07,1, 12.0,1,1, 3.019, 10545.511, 465.952, 52934.395 25/11/27,14:16:06,10,07,1, 12.0,1,1, 3.019, 10545.481, 465.948, 52934.467 25/11/27,14:16:06,11,07,1, 12.0,1,1, 3.019, 10545.493, 465.910, 52934.380 25/11/27,14:16:06,12,07,1, 12.0,1,1, 3.019, 10545.492, 465.916, 52934.374 25/11/27,14:16:06,13,07,1, 12.0,1,1, 3.019, 10545.490, 465.902, 52934.331 25/11/27,14:16:06,14,07,1, 12.0,1,1, 3.019, 10545.471, 465.900, 52934.476 25/11/27,14:16:06,15,07,1, 12.0,1,1, 3.019, 10545.479, 465.886, 52934.394 25/11/27,14:16:06,16,07,1, 12.0,1,1, 3.019, 10545.473, 465.884, 52934.405 25/11/27,14:16:06,17,07,1, 12.0,1,1, 3.019, 10545.498, 465.858, 52934.363 25/11/27,14:16:06,18,07,1, 12.0,1,1, 3.019, 10545.478, 465.865, 52934.438 25/11/27,14:16:06,19,07,1, 12.0,1,1, 3.019, 10545.488, 465.891, 52934.425 25/11/27,14:16:07,00,07,1, 11.9,1,1, 3.025, 10545.485, 465.891, 52934.425 25/11/27,14:16:07,01,07,1, 11.9,1,1, 3.025, 10545.536, 465.879, 52934.430 25/11/27,14:16:07,02,07,1, 11.9,1,1, 3.025, 10545.545, 465.861, 52934.389 25/11/27,14:16:07,03,07,1, 11.9,1,1, 3.025, 10545.546, 465.883, 52934.425 25/11/27,14:16:07,04,07,1, 11.9,1,1, 3.025, 10545.567, 465.906, 52934.431 25/11/27,14:16:07,05,07,1, 11.9,1,1, 3.025, 10545.581, 465.870, 52934.343 25/11/27,14:16:07,06,07,1, 11.9,1,1, 3.025, 10545.600, 465.880, 52934.341 25/11/27,14:16:07,07,07,1, 11.9,1,1, 3.025, 10545.573, 465.889, 52934.354 25/11/27,14:16:07,08,07,1, 11.9,1,1, 3.025, 10545.592, 465.867, 52934.385 25/11/27,14:16:07,09,07,1, 11.9,1,1, 3.025, 10545.595, 465.856, 52934.330 25/11/27,14:16:07,10,07,1, 11.9,1,1, 3.025, 10545.573, 465.873, 52934.398 25/11/27,14:16:07,11,07,1, 11.9,1,1, 3.025, 10545.591, 465.872, 52934.393 25/11/27,14:16:07,12,07,1, 11.9,1,1, 3.025, 10545.581, 465.847, 52934.347 25/11/27,14:16:07,13,07,1, 11.9,1,1, 3.025, 10545.616, 465.866, 52934.359 25/11/27,14:16:07,14,07,1, 11.9,1,1, 3.025, 10545.570, 465.870, 52934.360 25/11/27,14:16:07,15,07,1, 11.9,1,1, 3.025, 10545.610, 465.863, 52934.387 25/11/27,14:16:07,16,07,1, 11.9,1,1, 3.025, 10545.612, 465.888, 52934.387 25/11/27,14:16:07,17,07,1, 11.9,1,1, 3.025, 10545.616, 465.842, 52934.371 25/11/27,14:16:07,18,07,1, 11.9,1,1, 3.025, 10545.615, 465.870, 52934.383 25/11/27,14:16:07,19,07,1, 11.9,1,1, 3.025, 10545.636, 465.853, 52934.372 25/11/27,14:16:08,00,08,1, 11.9,1,1, 3.020, 10545.635, 465.853, 52934.372 25/11/27,14:16:08,01,08,1, 11.9,1,1, 3.020, 10545.620, 465.835, 52934.352 25/11/27,14:16:08,02,08,1, 11.9,1,1, 3.020, 10545.621, 465.838, 52934.387 25/11/27,14:16:08,03,08,1, 11.9,1,1, 3.020, 10545.649, 465.824, 52934.300 25/11/27,14:16:08,04,08,1, 11.9,1,1, 3.020, 10545.623, 465.826, 52934.384 25/11/27,14:16:08,05,08,1, 11.9,1,1, 3.020, 10545.615, 465.815, 52934.465 25/11/27,14:16:08,06,08,1, 11.9,1,1, 3.020, 10545.621, 465.819, 52934.336 25/11/27,14:16:08,07,08,1, 11.9,1,1, 3.020, 10545.614, 465.822, 52934.401 25/11/27,14:16:08,08,08,1, 11.9,1,1, 3.020, 10545.625, 465.823, 52934.427 25/11/27,14:16:08,09,08,1, 11.9,1,1, 3.020, 10545.629, 465.794, 52934.337 25/11/27,14:16:08,10,08,1, 11.9,1,1, 3.020, 10545.631, 465.790, 52934.415 25/11/27,14:16:08,11,08,1, 11.9,1,1, 3.020, 10545.631, 465.799, 52934.377 25/11/27,14:16:08,12,08,1, 11.9,1,1, 3.020, 10545.614, 465.776, 52934.417 25/11/27,14:16:08,13,08,1, 11.9,1,1, 3.020, 10545.620, 465.745, 52934.416 25/11/27,14:16:08,14,08,1, 11.9,1,1, 3.020, 10545.593, 465.749, 52934.359 25/11/27,14:16:08,15,08,1, 11.9,1,1, 3.020, 10545.618, 465.763, 52934.301 25/11/27,14:16:08,16,08,1, 11.9,1,1, 3.020, 10545.618, 465.756, 52934.347 25/11/27,14:16:08,17,08,1, 11.9,1,1, 3.020, 10545.583, 465.749, 52934.334 25/11/27,14:16:08,18,08,1, 11.9,1,1, 3.020, 10545.604, 465.768, 52934.414 25/11/27,14:16:08,19,08,1, 11.9,1,1, 3.020, 10545.602, 465.737, 52934.305 25/11/27,14:16:09,00,08,1, 11.9,1,1, 3.019, 10545.594, 465.737, 52934.305 25/11/27,14:16:09,01,08,1, 11.9,1,1, 3.019, 10545.608, 465.749, 52934.423 25/11/27,14:16:09,02,08,1, 11.9,1,1, 3.019, 10545.580, 465.752, 52934.365 25/11/27,14:16:09,03,08,1, 11.9,1,1, 3.019, 10545.632, 465.753, 52934.336 25/11/27,14:16:09,04,08,1, 11.9,1,1, 3.019, 10545.648, 465.770, 52934.395 25/11/27,14:16:09,05,08,1, 11.9,1,1, 3.019, 10545.618, 465.741, 52934.406 25/11/27,14:16:09,06,08,1, 11.9,1,1, 3.019, 10545.603, 465.766, 52934.353 25/11/27,14:16:09,07,08,1, 11.9,1,1, 3.019, 10545.626, 465.783, 52934.332 25/11/27,14:16:09,08,08,1, 11.9,1,1, 3.019, 10545.620, 465.791, 52934.392 25/11/27,14:16:09,09,08,1, 11.9,1,1, 3.019, 10545.637, 465.804, 52934.400 25/11/27,14:16:09,10,08,1, 11.9,1,1, 3.019, 10545.621, 465.776, 52934.373 25/11/27,14:16:09,11,08,1, 11.9,1,1, 3.019, 10545.647, 465.766, 52934.369 25/11/27,14:16:09,12,08,1, 11.9,1,1, 3.019, 10545.658, 465.801, 52934.356 25/11/27,14:16:09,13,08,1, 11.9,1,1, 3.019, 10545.658, 465.809, 52934.349 25/11/27,14:16:09,14,08,1, 11.9,1,1, 3.019, 10545.670, 465.803, 52934.396 25/11/27,14:16:09,15,08,1, 11.9,1,1, 3.019, 10545.679, 465.815, 52934.420 25/11/27,14:16:09,16,08,1, 11.9,1,1, 3.019, 10545.667, 465.783, 52934.329 25/11/27,14:16:09,17,08,1, 11.9,1,1, 3.019, 10545.662, 465.772, 52934.352 25/11/27,14:16:09,18,08,1, 11.9,1,1, 3.019, 10545.662, 465.797, 52934.347 25/11/27,14:16:09,19,08,1, 11.9,1,1, 3.019, 10545.667, 465.772, 52934.383 25/11/27,14:16:10,00,08,1, 11.9,1,1, 3.021, 10545.660, 465.772, 52934.383 25/11/27,14:16:10,01,08,1, 11.9,1,1, 3.021, 10545.662, 465.779, 52934.362 25/11/27,14:16:10,02,08,1, 11.9,1,1, 3.021, 10545.642, 465.810, 52934.379 25/11/27,14:16:10,03,08,1, 11.9,1,1, 3.021, 10545.642, 465.790, 52934.395 25/11/27,14:16:10,04,08,1, 11.9,1,1, 3.021, 10545.634, 465.783, 52934.388 25/11/27,14:16:10,05,08,1, 11.9,1,1, 3.021, 10545.628, 465.784, 52934.349 25/11/27,14:16:10,06,08,1, 11.9,1,1, 3.021, 10545.608, 465.773, 52934.366 25/11/27,14:16:10,07,08,1, 11.9,1,1, 3.021, 10545.622, 465.762, 52934.327 25/11/27,14:16:10,08,08,1, 11.9,1,1, 3.021, 10545.605, 465.780, 52934.326 25/11/27,14:16:10,09,08,1, 11.9,1,1, 3.021, 10545.593, 465.774, 52934.410 25/11/27,14:16:10,10,08,1, 11.9,1,1, 3.021, 10545.616, 465.760, 52934.396 25/11/27,14:16:10,11,08,1, 11.9,1,1, 3.021, 10545.602, 465.766, 52934.367 25/11/27,14:16:10,12,08,1, 11.9,1,1, 3.021, 10545.579, 465.769, 52934.405 25/11/27,14:16:10,13,08,1, 11.9,1,1, 3.021, 10545.592, 465.755, 52934.431 25/11/27,14:16:10,14,08,1, 11.9,1,1, 3.021, 10545.580, 465.760, 52934.314 25/11/27,14:16:10,15,08,1, 11.9,1,1, 3.021, 10545.608, 465.738, 52934.401 25/11/27,14:16:10,16,08,1, 11.9,1,1, 3.021, 10545.579, 465.750, 52934.406 25/11/27,14:16:10,17,08,1, 11.9,1,1, 3.021, 10545.570, 465.767, 52934.359 25/11/27,14:16:10,18,08,1, 11.9,1,1, 3.021, 10545.574, 465.753, 52934.338 25/11/27,14:16:10,19,08,1, 11.9,1,1, 3.021, 10545.586, 465.747, 52934.320 25/11/27,14:16:11,00,08,1, 11.9,1,1, 3.022, 10545.585, 465.747, 52934.320 25/11/27,14:16:11,01,08,1, 11.9,1,1, 3.022, 10545.555, 465.776, 52934.345 25/11/27,14:16:11,02,08,1, 11.9,1,1, 3.022, 10545.575, 465.782, 52934.326 25/11/27,14:16:11,03,08,1, 11.9,1,1, 3.022, 10545.586, 465.773, 52934.384 25/11/27,14:16:11,04,08,1, 11.9,1,1, 3.022, 10545.604, 465.769, 52934.309 25/11/27,14:16:11,05,08,1, 11.9,1,1, 3.022, 10545.566, 465.762, 52934.389 25/11/27,14:16:11,06,08,1, 11.9,1,1, 3.022, 10545.578, 465.784, 52934.322 25/11/27,14:16:11,07,08,1, 11.9,1,1, 3.022, 10545.564, 465.751, 52934.357 25/11/27,14:16:11,08,08,1, 11.9,1,1, 3.022, 10545.585, 465.780, 52934.364 25/11/27,14:16:11,09,08,1, 11.9,1,1, 3.022, 10545.564, 465.777, 52934.344 25/11/27,14:16:11,10,08,1, 11.9,1,1, 3.022, 10545.566, 465.776, 52934.317 25/11/27,14:16:11,11,08,1, 11.9,1,1, 3.022, 10545.565, 465.770, 52934.338 25/11/27,14:16:11,12,08,1, 11.9,1,1, 3.022, 10545.590, 465.737, 52934.225 25/11/27,14:16:11,13,08,1, 11.9,1,1, 3.022, 10545.583, 465.740, 52934.335 25/11/27,14:16:11,14,08,1, 11.9,1,1, 3.022, 10545.575, 465.755, 52934.319 25/11/27,14:16:11,15,08,1, 11.9,1,1, 3.022, 10545.552, 465.756, 52934.396 25/11/27,14:16:11,16,08,1, 11.9,1,1, 3.022, 10545.559, 465.752, 52934.298 25/11/27,14:16:11,17,08,1, 11.9,1,1, 3.022, 10545.558, 465.763, 52934.324 25/11/27,14:16:11,18,08,1, 11.9,1,1, 3.022, 10545.578, 465.758, 52934.349 25/11/27,14:16:11,19,08,1, 11.9,1,1, 3.022, 10545.556, 465.768, 52934.332 25/11/27,14:16:12,00,08,1, 11.9,1,1, 3.019, 10545.552, 465.768, 52934.332 25/11/27,14:16:12,01,08,1, 11.9,1,1, 3.019, 10545.537, 465.776, 52934.308 25/11/27,14:16:12,02,08,1, 11.9,1,1, 3.019, 10545.576, 465.769, 52934.393 25/11/27,14:16:12,03,08,1, 11.9,1,1, 3.019, 10545.558, 465.762, 52934.386 25/11/27,14:16:12,04,08,1, 11.9,1,1, 3.019, 10545.539, 465.793, 52934.531 25/11/27,14:16:12,05,08,1, 11.9,1,1, 3.019, 10545.536, 465.750, 52934.225 25/11/27,14:16:12,06,08,1, 11.9,1,1, 3.019, 10545.536, 465.773, 52934.279 25/11/27,14:16:12,07,08,1, 11.9,1,1, 3.019, 10545.528, 465.761, 52934.398 25/11/27,14:16:12,08,08,1, 11.9,1,1, 3.019, 10545.524, 465.767, 52934.383 25/11/27,14:16:12,09,08,1, 11.9,1,1, 3.019, 10545.519, 465.754, 52934.352 25/11/27,14:16:12,10,08,1, 11.9,1,1, 3.019, 10545.532, 465.742, 52934.308 25/11/27,14:16:12,11,08,1, 11.9,1,1, 3.019, 10545.499, 465.738, 52934.424 25/11/27,14:16:12,12,08,1, 11.9,1,1, 3.019, 10545.528, 465.747, 52934.317 25/11/27,14:16:12,13,08,1, 11.9,1,1, 3.019, 10545.509, 465.733, 52934.354 25/11/27,14:16:12,14,08,1, 11.9,1,1, 3.019, 10545.486, 465.761, 52934.387 25/11/27,14:16:12,15,08,1, 11.9,1,1, 3.019, 10545.501, 465.755, 52934.368 25/11/27,14:16:12,16,08,1, 11.9,1,1, 3.019, 10545.499, 465.746, 52934.336 25/11/27,14:16:12,17,08,1, 11.9,1,1, 3.019, 10545.500, 465.763, 52934.362 25/11/27,14:16:12,18,08,1, 11.9,1,1, 3.019, 10545.504, 465.750, 52934.307 25/11/27,14:16:12,19,08,1, 11.9,1,1, 3.019, 10545.509, 465.750, 52934.337 25/11/27,14:16:13,00,08,1, 11.9,1,1, 3.022, 10545.502, 465.750, 52934.337 25/11/27,14:16:13,01,08,1, 11.9,1,1, 3.022, 10545.496, 465.780, 52934.402 25/11/27,14:16:13,02,08,1, 11.9,1,1, 3.022, 10545.479, 465.767, 52934.315 25/11/27,14:16:13,03,08,1, 11.9,1,1, 3.022, 10545.487, 465.760, 52934.305 25/11/27,14:16:13,04,08,1, 11.9,1,1, 3.022, 10545.479, 465.768, 52934.277 25/11/27,14:16:13,05,08,1, 11.9,1,1, 3.022, 10545.475, 465.759, 52934.281 25/11/27,14:16:13,06,08,1, 11.9,1,1, 3.022, 10545.484, 465.748, 52934.285 25/11/27,14:16:13,07,08,1, 11.9,1,1, 3.022, 10545.492, 465.759, 52934.359 25/11/27,14:16:13,08,08,1, 11.9,1,1, 3.022, 10545.461, 465.753, 52934.268 25/11/27,14:16:13,09,08,1, 11.9,1,1, 3.022, 10545.449, 465.778, 52934.366 25/11/27,14:16:13,10,08,1, 11.9,1,1, 3.022, 10545.460, 465.789, 52934.268 25/11/27,14:16:13,11,08,1, 11.9,1,1, 3.022, 10545.446, 465.801, 52934.389 25/11/27,14:16:13,12,08,1, 11.9,1,1, 3.022, 10545.446, 465.793, 52934.301 25/11/27,14:16:13,13,08,1, 11.9,1,1, 3.022, 10545.461, 465.772, 52934.326 25/11/27,14:16:13,14,08,1, 11.9,1,1, 3.022, 10545.463, 465.768, 52934.395 25/11/27,14:16:13,15,08,1, 11.9,1,1, 3.022, 10545.473, 465.740, 52934.280 25/11/27,14:16:13,16,08,1, 11.9,1,1, 3.022, 10545.455, 465.748, 52934.395 25/11/27,14:16:13,17,08,1, 11.9,1,1, 3.022, 10545.438, 465.766, 52934.247 25/11/27,14:16:13,18,08,1, 11.9,1,1, 3.022, 10545.440, 465.769, 52934.290 25/11/27,14:16:13,19,08,1, 11.9,1,1, 3.022, 10545.431, 465.781, 52934.383 25/11/27,14:16:14,00,08,1, 12.0,1,1, 3.021, 10545.427, 465.781, 52934.383 25/11/27,14:16:14,01,08,1, 12.0,1,1, 3.021, 10545.443, 465.783, 52934.303 25/11/27,14:16:14,02,08,1, 12.0,1,1, 3.021, 10545.437, 465.784, 52934.318 25/11/27,14:16:14,03,08,1, 12.0,1,1, 3.021, 10545.417, 465.781, 52934.377 25/11/27,14:16:14,04,08,1, 12.0,1,1, 3.021, 10545.430, 465.788, 52934.411 25/11/27,14:16:14,05,08,1, 12.0,1,1, 3.021, 10545.421, 465.810, 52934.359 25/11/27,14:16:14,06,08,1, 12.0,1,1, 3.021, 10545.445, 465.801, 52934.310 25/11/27,14:16:14,07,08,1, 12.0,1,1, 3.021, 10545.424, 465.800, 52934.365 25/11/27,14:16:14,08,08,1, 12.0,1,1, 3.021, 10545.433, 465.817, 52934.292 25/11/27,14:16:14,09,08,1, 12.0,1,1, 3.021, 10545.428, 465.796, 52934.314 25/11/27,14:16:14,10,08,1, 12.0,1,1, 3.021, 10545.403, 465.810, 52934.322 25/11/27,14:16:14,11,08,1, 12.0,1,1, 3.021, 10545.419, 465.819, 52934.347 25/11/27,14:16:14,12,08,1, 12.0,1,1, 3.021, 10545.422, 465.800, 52934.326 25/11/27,14:16:14,13,08,1, 12.0,1,1, 3.021, 10545.414, 465.796, 52934.383 25/11/27,14:16:14,14,08,1, 12.0,1,1, 3.021, 10545.408, 465.825, 52934.376 25/11/27,14:16:14,15,08,1, 12.0,1,1, 3.021, 10545.417, 465.823, 52934.354 25/11/27,14:16:14,16,08,1, 12.0,1,1, 3.021, 10545.395, 465.816, 52934.323 25/11/27,14:16:14,17,08,1, 12.0,1,1, 3.021, 10545.400, 465.839, 52934.351 25/11/27,14:16:14,18,08,1, 12.0,1,1, 3.021, 10545.431, 465.839, 52934.337 25/11/27,14:16:14,19,08,1, 12.0,1,1, 3.021, 10545.409, 465.824, 52934.351 25/11/27,14:16:15,00,08,1, 11.9,1,1, 3.028, 10545.402, 465.824, 52934.351 25/11/27,14:16:15,01,08,1, 11.9,1,1, 3.028, 10545.401, 465.821, 52934.311 25/11/27,14:16:15,02,08,1, 11.9,1,1, 3.028, 10545.431, 465.821, 52934.360 25/11/27,14:16:15,03,08,1, 11.9,1,1, 3.028, 10545.394, 465.827, 52934.366 25/11/27,14:16:15,04,08,1, 11.9,1,1, 3.028, 10545.425, 465.831, 52934.360 25/11/27,14:16:15,05,08,1, 11.9,1,1, 3.028, 10545.381, 465.822, 52934.378 25/11/27,14:16:15,06,08,1, 11.9,1,1, 3.028, 10545.381, 465.830, 52934.388 25/11/27,14:16:15,07,08,1, 11.9,1,1, 3.028, 10545.380, 465.833, 52934.373 25/11/27,14:16:15,08,08,1, 11.9,1,1, 3.028, 10545.368, 465.839, 52934.360 25/11/27,14:16:15,09,08,1, 11.9,1,1, 3.028, 10545.385, 465.854, 52934.438 25/11/27,14:16:15,10,08,1, 11.9,1,1, 3.028, 10545.351, 465.851, 52934.397 25/11/27,14:16:15,11,08,1, 11.9,1,1, 3.028, 10545.387, 465.837, 52934.415 25/11/27,14:16:15,12,08,1, 11.9,1,1, 3.028, 10545.367, 465.858, 52934.323 25/11/27,14:16:15,13,08,1, 11.9,1,1, 3.028, 10545.375, 465.852, 52934.356 25/11/27,14:16:15,14,08,1, 11.9,1,1, 3.028, 10545.376, 465.861, 52934.351 25/11/27,14:16:15,15,08,1, 11.9,1,1, 3.028, 10545.391, 465.872, 52934.336 25/11/27,14:16:15,16,08,1, 11.9,1,1, 3.028, 10545.389, 465.874, 52934.434 25/11/27,14:16:15,17,08,1, 11.9,1,1, 3.028, 10545.392, 465.860, 52934.336 25/11/27,14:16:15,18,08,1, 11.9,1,1, 3.028, 10545.363, 465.855, 52934.376 25/11/27,14:16:15,19,08,1, 11.9,1,1, 3.028, 10545.376, 465.877, 52934.409 25/11/27,14:16:16,00,07,1, 11.9,1,1, 3.021, 10545.368, 465.877, 52934.409 25/11/27,14:16:16,01,07,1, 11.9,1,1, 3.021, 10545.393, 465.856, 52934.296 25/11/27,14:16:16,02,07,1, 11.9,1,1, 3.021, 10545.378, 465.873, 52934.399 25/11/27,14:16:16,03,07,1, 11.9,1,1, 3.021, 10545.364, 465.846, 52934.366 25/11/27,14:16:16,04,07,1, 11.9,1,1, 3.021, 10545.394, 465.849, 52934.416 25/11/27,14:16:16,05,07,1, 11.9,1,1, 3.021, 10545.343, 465.833, 52934.346 25/11/27,14:16:16,06,07,1, 11.9,1,1, 3.021, 10545.359, 465.831, 52934.404 25/11/27,14:16:16,07,07,1, 11.9,1,1, 3.021, 10545.342, 465.871, 52934.350 25/11/27,14:16:16,08,07,1, 11.9,1,1, 3.021, 10545.349, 465.863, 52934.360 25/11/27,14:16:16,09,07,1, 11.9,1,1, 3.021, 10545.349, 465.858, 52934.386 25/11/27,14:16:16,10,07,1, 11.9,1,1, 3.021, 10545.361, 465.872, 52934.388 25/11/27,14:16:16,11,07,1, 11.9,1,1, 3.021, 10545.346, 465.892, 52934.370 25/11/27,14:16:16,12,07,1, 11.9,1,1, 3.021, 10545.376, 465.872, 52934.376 25/11/27,14:16:16,13,07,1, 11.9,1,1, 3.021, 10545.370, 465.870, 52934.388 25/11/27,14:16:16,14,07,1, 11.9,1,1, 3.021, 10545.361, 465.879, 52934.412 25/11/27,14:16:16,15,07,1, 11.9,1,1, 3.021, 10545.372, 465.887, 52934.348 25/11/27,14:16:16,16,07,1, 11.9,1,1, 3.021, 10545.372, 465.899, 52934.412 25/11/27,14:16:16,17,07,1, 11.9,1,1, 3.021, 10545.338, 465.881, 52934.290 25/11/27,14:16:16,18,07,1, 11.9,1,1, 3.021, 10545.364, 465.908, 52934.355 25/11/27,14:16:16,19,07,1, 11.9,1,1, 3.021, 10545.339, 465.891, 52934.349 25/11/27,14:16:17,00,07,1, 12.0,1,1, 3.020, 10545.335, 465.891, 52934.349 25/11/27,14:16:17,01,07,1, 12.0,1,1, 3.020, 10545.352, 465.919, 52934.461 25/11/27,14:16:17,02,07,1, 12.0,1,1, 3.020, 10545.345, 465.914, 52934.391 25/11/27,14:16:17,03,07,1, 12.0,1,1, 3.020, 10545.326, 465.912, 52934.390 25/11/27,14:16:17,04,07,1, 12.0,1,1, 3.020, 10545.338, 465.911, 52934.415 25/11/27,14:16:17,05,07,1, 12.0,1,1, 3.020, 10545.349, 465.912, 52934.433 25/11/27,14:16:17,06,07,1, 12.0,1,1, 3.020, 10545.342, 465.922, 52934.371 25/11/27,14:16:17,07,07,1, 12.0,1,1, 3.020, 10545.370, 465.916, 52934.368 25/11/27,14:16:17,08,07,1, 12.0,1,1, 3.020, 10545.316, 465.921, 52934.412 25/11/27,14:16:17,09,07,1, 12.0,1,1, 3.020, 10545.334, 465.915, 52934.458 25/11/27,14:16:17,10,07,1, 12.0,1,1, 3.020, 10545.331, 465.934, 52934.390 25/11/27,14:16:17,11,07,1, 12.0,1,1, 3.020, 10545.348, 465.950, 52934.398 25/11/27,14:16:17,12,07,1, 12.0,1,1, 3.020, 10545.353, 465.936, 52934.276 25/11/27,14:16:17,13,07,1, 12.0,1,1, 3.020, 10545.336, 465.936, 52934.486 25/11/27,14:16:17,14,07,1, 12.0,1,1, 3.020, 10545.324, 465.928, 52934.490 25/11/27,14:16:17,15,07,1, 12.0,1,1, 3.020, 10545.335, 465.930, 52934.378 25/11/27,14:16:17,16,07,1, 12.0,1,1, 3.020, 10545.303, 465.950, 52934.422 25/11/27,14:16:17,17,07,1, 12.0,1,1, 3.020, 10545.333, 465.933, 52934.373 25/11/27,14:16:17,18,07,1, 12.0,1,1, 3.020, 10545.307, 465.928, 52934.423 25/11/27,14:16:17,19,07,1, 12.0,1,1, 3.020, 10545.299, 465.930, 52934.392 25/11/27,14:16:18,00,07,1, 12.0,1,1, 3.030, 10545.293, 465.930, 52934.392 25/11/27,14:16:18,01,07,1, 12.0,1,1, 3.030, 10545.299, 465.977, 52934.420 25/11/27,14:16:18,02,07,1, 12.0,1,1, 3.030, 10545.311, 465.945, 52934.427 25/11/27,14:16:18,03,07,1, 12.0,1,1, 3.030, 10545.312, 465.949, 52934.393 25/11/27,14:16:18,04,07,1, 12.0,1,1, 3.030, 10545.302, 465.946, 52934.400 25/11/27,14:16:18,05,07,1, 12.0,1,1, 3.030, 10545.289, 465.974, 52934.413 25/11/27,14:16:18,06,07,1, 12.0,1,1, 3.030, 10545.297, 465.977, 52934.464 25/11/27,14:16:18,07,07,1, 12.0,1,1, 3.030, 10545.284, 465.964, 52934.354 25/11/27,14:16:18,08,07,1, 12.0,1,1, 3.030, 10545.278, 465.974, 52934.452 25/11/27,14:16:18,09,07,1, 12.0,1,1, 3.030, 10545.296, 465.989, 52934.455 25/11/27,14:16:18,10,07,1, 12.0,1,1, 3.030, 10545.292, 465.983, 52934.453 25/11/27,14:16:18,11,07,1, 12.0,1,1, 3.030, 10545.294, 465.974, 52934.446 25/11/27,14:16:18,12,07,1, 12.0,1,1, 3.030, 10545.278, 465.983, 52934.444 25/11/27,14:16:18,13,07,1, 12.0,1,1, 3.030, 10545.281, 465.994, 52934.487 25/11/27,14:16:18,14,07,1, 12.0,1,1, 3.030, 10545.296, 465.985, 52934.441 25/11/27,14:16:18,15,07,1, 12.0,1,1, 3.030, 10545.301, 465.991, 52934.446 25/11/27,14:16:18,16,07,1, 12.0,1,1, 3.030, 10545.276, 466.014, 52934.466 25/11/27,14:16:18,17,07,1, 12.0,1,1, 3.030, 10545.277, 466.001, 52934.386 25/11/27,14:16:18,18,07,1, 12.0,1,1, 3.030, 10545.289, 466.024, 52934.392 25/11/27,14:16:18,19,07,1, 12.0,1,1, 3.030, 10545.292, 465.999, 52934.321 25/11/27,14:16:19,00,08,1, 11.9,1,1, 3.025, 10545.285, 465.999, 52934.321 25/11/27,14:16:19,01,08,1, 11.9,1,1, 3.025, 10545.271, 466.027, 52934.386 25/11/27,14:16:19,02,08,1, 11.9,1,1, 3.025, 10545.243, 466.038, 52934.433 25/11/27,14:16:19,03,08,1, 11.9,1,1, 3.025, 10545.242, 466.034, 52934.414 25/11/27,14:16:19,04,08,1, 11.9,1,1, 3.025, 10545.276, 466.020, 52934.312 25/11/27,14:16:19,05,08,1, 11.9,1,1, 3.025, 10545.261, 466.014, 52934.329 25/11/27,14:16:19,06,08,1, 11.9,1,1, 3.025, 10545.253, 466.055, 52934.409 25/11/27,14:16:19,07,08,1, 11.9,1,1, 3.025, 10545.250, 466.020, 52934.368 25/11/27,14:16:19,08,08,1, 11.9,1,1, 3.025, 10545.248, 466.043, 52934.402 25/11/27,14:16:19,09,08,1, 11.9,1,1, 3.025, 10545.259, 466.054, 52934.364 25/11/27,14:16:19,10,08,1, 11.9,1,1, 3.025, 10545.240, 466.048, 52934.390 25/11/27,14:16:19,11,08,1, 11.9,1,1, 3.025, 10545.242, 466.049, 52934.421 25/11/27,14:16:19,12,08,1, 11.9,1,1, 3.025, 10545.251, 466.039, 52934.399 25/11/27,14:16:19,13,08,1, 11.9,1,1, 3.025, 10545.254, 466.073, 52934.409 25/11/27,14:16:19,14,08,1, 11.9,1,1, 3.025, 10545.235, 466.078, 52934.420 25/11/27,14:16:19,15,08,1, 11.9,1,1, 3.025, 10545.251, 466.086, 52934.443 25/11/27,14:16:19,16,08,1, 11.9,1,1, 3.025, 10545.249, 466.066, 52934.354 25/11/27,14:16:19,17,08,1, 11.9,1,1, 3.025, 10545.229, 466.076, 52934.424 25/11/27,14:16:19,18,08,1, 11.9,1,1, 3.025, 10545.248, 466.083, 52934.411 25/11/27,14:16:19,19,08,1, 11.9,1,1, 3.025, 10545.208, 466.076, 52934.367 25/11/27,14:16:20,00,08,1, 12.0,1,1, 3.024, 10545.201, 466.076, 52934.367 25/11/27,14:16:20,01,08,1, 12.0,1,1, 3.024, 10545.196, 466.082, 52934.409 25/11/27,14:16:20,02,08,1, 12.0,1,1, 3.024, 10545.209, 466.108, 52934.444 25/11/27,14:16:20,03,08,1, 12.0,1,1, 3.024, 10545.202, 466.086, 52934.422 25/11/27,14:16:20,04,08,1, 12.0,1,1, 3.024, 10545.208, 466.076, 52934.345 25/11/27,14:16:20,05,08,1, 12.0,1,1, 3.024, 10545.201, 466.098, 52934.359 25/11/27,14:16:20,06,08,1, 12.0,1,1, 3.024, 10545.188, 466.084, 52934.418 25/11/27,14:16:20,07,08,1, 12.0,1,1, 3.024, 10545.179, 466.090, 52934.415 25/11/27,14:16:20,08,08,1, 12.0,1,1, 3.024, 10545.191, 466.091, 52934.411 25/11/27,14:16:20,09,08,1, 12.0,1,1, 3.024, 10545.193, 466.108, 52934.398 25/11/27,14:16:20,10,08,1, 12.0,1,1, 3.024, 10545.174, 466.089, 52934.435 25/11/27,14:16:20,11,08,1, 12.0,1,1, 3.024, 10545.186, 466.104, 52934.463 25/11/27,14:16:20,12,08,1, 12.0,1,1, 3.024, 10545.179, 466.112, 52934.463 25/11/27,14:16:20,13,08,1, 12.0,1,1, 3.024, 10545.189, 466.120, 52934.385 25/11/27,14:16:20,14,08,1, 12.0,1,1, 3.024, 10545.153, 466.125, 52934.473 25/11/27,14:16:20,15,08,1, 12.0,1,1, 3.024, 10545.169, 466.115, 52934.322 25/11/27,14:16:20,16,08,1, 12.0,1,1, 3.024, 10545.138, 466.132, 52934.374 25/11/27,14:16:20,17,08,1, 12.0,1,1, 3.024, 10545.137, 466.124, 52934.379 25/11/27,14:16:20,18,08,1, 12.0,1,1, 3.024, 10545.156, 466.120, 52934.382 25/11/27,14:16:20,19,08,1, 12.0,1,1, 3.024, 10545.156, 466.118, 52934.507 25/11/27,14:16:21,00,08,1, 12.0,1,1, 3.025, 10545.151, 466.118, 52934.507 25/11/27,14:16:21,01,08,1, 12.0,1,1, 3.025, 10545.136, 466.121, 52934.510 25/11/27,14:16:21,02,08,1, 12.0,1,1, 3.025, 10545.151, 466.143, 52934.424 25/11/27,14:16:21,03,08,1, 12.0,1,1, 3.025, 10545.138, 466.140, 52934.486 25/11/27,14:16:21,04,08,1, 12.0,1,1, 3.025, 10545.132, 466.151, 52934.459 25/11/27,14:16:21,05,08,1, 12.0,1,1, 3.025, 10545.126, 466.122, 52934.435 25/11/27,14:16:21,06,08,1, 12.0,1,1, 3.025, 10545.137, 466.150, 52934.463 25/11/27,14:16:21,07,08,1, 12.0,1,1, 3.025, 10545.143, 466.120, 52934.382 25/11/27,14:16:21,08,08,1, 12.0,1,1, 3.025, 10545.133, 466.145, 52934.398 25/11/27,14:16:21,09,08,1, 12.0,1,1, 3.025, 10545.135, 466.153, 52934.405 25/11/27,14:16:21,10,08,1, 12.0,1,1, 3.025, 10545.144, 466.139, 52934.390 25/11/27,14:16:21,11,08,1, 12.0,1,1, 3.025, 10545.079, 466.135, 52934.429 25/11/27,14:16:21,12,08,1, 12.0,1,1, 3.025, 10545.107, 466.134, 52934.408 25/11/27,14:16:21,13,08,1, 12.0,1,1, 3.025, 10545.130, 466.139, 52934.393 25/11/27,14:16:21,14,08,1, 12.0,1,1, 3.025, 10545.112, 466.146, 52934.510 25/11/27,14:16:21,15,08,1, 12.0,1,1, 3.025, 10545.082, 466.133, 52934.466 25/11/27,14:16:21,16,08,1, 12.0,1,1, 3.025, 10545.111, 466.141, 52934.446 25/11/27,14:16:21,17,08,1, 12.0,1,1, 3.025, 10545.105, 466.148, 52934.473 25/11/27,14:16:21,18,08,1, 12.0,1,1, 3.025, 10545.088, 466.167, 52934.451 25/11/27,14:16:21,19,08,1, 12.0,1,1, 3.025, 10545.064, 466.141, 52934.359 25/11/27,14:16:22,00,08,1, 12.0,1,1, 3.027, 10545.059, 466.141, 52934.359 25/11/27,14:16:22,01,08,1, 12.0,1,1, 3.027, 10545.068, 466.151, 52934.446 25/11/27,14:16:22,02,08,1, 12.0,1,1, 3.027, 10545.084, 466.169, 52934.456 25/11/27,14:16:22,03,08,1, 12.0,1,1, 3.027, 10545.071, 466.169, 52934.400 25/11/27,14:16:22,04,08,1, 12.0,1,1, 3.027, 10545.072, 466.160, 52934.487 25/11/27,14:16:22,05,08,1, 12.0,1,1, 3.027, 10545.043, 466.171, 52934.467 25/11/27,14:16:22,06,08,1, 12.0,1,1, 3.027, 10545.062, 466.161, 52934.343 25/11/27,14:16:22,07,08,1, 12.0,1,1, 3.027, 10545.027, 466.195, 52934.456 25/11/27,14:16:22,08,08,1, 12.0,1,1, 3.027, 10545.058, 466.184, 52934.497 25/11/27,14:16:22,09,08,1, 12.0,1,1, 3.027, 10545.026, 466.169, 52934.406 25/11/27,14:16:22,10,08,1, 12.0,1,1, 3.027, 10545.049, 466.196, 52934.483 25/11/27,14:16:22,11,08,1, 12.0,1,1, 3.027, 10545.037, 466.205, 52934.436 25/11/27,14:16:22,12,08,1, 12.0,1,1, 3.027, 10545.044, 466.188, 52934.437 25/11/27,14:16:22,13,08,1, 12.0,1,1, 3.027, 10545.034, 466.188, 52934.436 25/11/27,14:16:22,14,08,1, 12.0,1,1, 3.027, 10545.008, 466.168, 52934.493 25/11/27,14:16:22,15,08,1, 12.0,1,1, 3.027, 10545.019, 466.203, 52934.472 25/11/27,14:16:22,16,08,1, 12.0,1,1, 3.027, 10545.011, 466.158, 52934.395 25/11/27,14:16:22,17,08,1, 12.0,1,1, 3.027, 10545.002, 466.185, 52934.452 25/11/27,14:16:22,18,08,1, 12.0,1,1, 3.027, 10545.008, 466.201, 52934.464 25/11/27,14:16:22,19,08,1, 12.0,1,1, 3.027, 10544.993, 466.188, 52934.440 25/11/27,14:16:23,00,08,1, 11.9,1,1, 3.029, 10544.993, 466.188, 52934.440 25/11/27,14:16:23,01,08,1, 11.9,1,1, 3.029, 10545.011, 466.194, 52934.510 25/11/27,14:16:23,02,08,1, 11.9,1,1, 3.029, 10544.978, 466.188, 52934.465 25/11/27,14:16:23,03,08,1, 11.9,1,1, 3.029, 10544.986, 466.210, 52934.410 25/11/27,14:16:23,04,08,1, 11.9,1,1, 3.029, 10544.950, 466.204, 52934.458 25/11/27,14:16:23,05,08,1, 11.9,1,1, 3.029, 10544.976, 466.181, 52934.519 25/11/27,14:16:23,06,08,1, 11.9,1,1, 3.029, 10544.969, 466.190, 52934.431 25/11/27,14:16:23,07,08,1, 11.9,1,1, 3.029, 10544.957, 466.197, 52934.417 25/11/27,14:16:23,08,08,1, 11.9,1,1, 3.029, 10544.961, 466.211, 52934.429 25/11/27,14:16:23,09,08,1, 11.9,1,1, 3.029, 10544.936, 466.204, 52934.402 25/11/27,14:16:23,10,08,1, 11.9,1,1, 3.029, 10544.931, 466.206, 52934.476 25/11/27,14:16:23,11,08,1, 11.9,1,1, 3.029, 10544.937, 466.207, 52934.419 25/11/27,14:16:23,12,08,1, 11.9,1,1, 3.029, 10544.920, 466.201, 52934.380 25/11/27,14:16:23,13,08,1, 11.9,1,1, 3.029, 10544.949, 466.213, 52934.461 25/11/27,14:16:23,14,08,1, 11.9,1,1, 3.029, 10544.909, 466.215, 52934.394 25/11/27,14:16:23,15,08,1, 11.9,1,1, 3.029, 10544.892, 466.232, 52934.471 25/11/27,14:16:23,16,08,1, 11.9,1,1, 3.029, 10544.898, 466.204, 52934.449 25/11/27,14:16:23,17,08,1, 11.9,1,1, 3.029, 10544.888, 466.221, 52934.491 25/11/27,14:16:23,18,08,1, 11.9,1,1, 3.029, 10544.902, 466.222, 52934.490 25/11/27,14:16:23,19,08,1, 11.9,1,1, 3.029, 10544.912, 466.211, 52934.492 25/11/27,14:16:24,00,08,1, 12.0,1,1, 3.020, 10544.909, 466.211, 52934.492 25/11/27,14:16:24,01,08,1, 12.0,1,1, 3.020, 10544.874, 466.200, 52934.494 25/11/27,14:16:24,02,08,1, 12.0,1,1, 3.020, 10544.886, 466.210, 52934.414 25/11/27,14:16:24,03,08,1, 12.0,1,1, 3.020, 10544.866, 466.236, 52934.481 25/11/27,14:16:24,04,08,1, 12.0,1,1, 3.020, 10544.871, 466.229, 52934.436 25/11/27,14:16:24,05,08,1, 12.0,1,1, 3.020, 10544.884, 466.230, 52934.347 25/11/27,14:16:24,06,08,1, 12.0,1,1, 3.020, 10544.852, 466.229, 52934.548 25/11/27,14:16:24,07,08,1, 12.0,1,1, 3.020, 10544.857, 466.233, 52934.462 25/11/27,14:16:24,08,08,1, 12.0,1,1, 3.020, 10544.842, 466.231, 52934.436 25/11/27,14:16:24,09,08,1, 12.0,1,1, 3.020, 10544.821, 466.231, 52934.521 25/11/27,14:16:24,10,08,1, 12.0,1,1, 3.020, 10544.851, 466.217, 52934.437 25/11/27,14:16:24,11,08,1, 12.0,1,1, 3.020, 10544.828, 466.227, 52934.491 25/11/27,14:16:24,12,08,1, 12.0,1,1, 3.020, 10544.836, 466.235, 52934.453 25/11/27,14:16:24,13,08,1, 12.0,1,1, 3.020, 10544.833, 466.224, 52934.381 25/11/27,14:16:24,14,08,1, 12.0,1,1, 3.020, 10544.821, 466.198, 52934.408 25/11/27,14:16:24,15,08,1, 12.0,1,1, 3.020, 10544.814, 466.228, 52934.490 25/11/27,14:16:24,16,08,1, 12.0,1,1, 3.020, 10544.823, 466.208, 52934.446 25/11/27,14:16:24,17,08,1, 12.0,1,1, 3.020, 10544.807, 466.221, 52934.470 25/11/27,14:16:24,18,08,1, 12.0,1,1, 3.020, 10544.802, 466.201, 52934.432 25/11/27,14:16:24,19,08,1, 12.0,1,1, 3.020, 10544.804, 466.205, 52934.436 25/11/27,14:16:25,00,08,1, 11.9,1,1, 3.027, 10544.801, 466.205, 52934.436 25/11/27,14:16:25,01,08,1, 11.9,1,1, 3.027, 10544.807, 466.217, 52934.451 25/11/27,14:16:25,02,08,1, 11.9,1,1, 3.027, 10544.807, 466.240, 52934.432 25/11/27,14:16:25,03,08,1, 11.9,1,1, 3.027, 10544.795, 466.231, 52934.507 25/11/27,14:16:25,04,08,1, 11.9,1,1, 3.027, 10544.786, 466.216, 52934.449 25/11/27,14:16:25,05,08,1, 11.9,1,1, 3.027, 10544.763, 466.215, 52934.469 25/11/27,14:16:25,06,08,1, 11.9,1,1, 3.027, 10544.767, 466.221, 52934.490 25/11/27,14:16:25,07,08,1, 11.9,1,1, 3.027, 10544.785, 466.235, 52934.431 25/11/27,14:16:25,08,08,1, 11.9,1,1, 3.027, 10544.752, 466.234, 52934.506 25/11/27,14:16:25,09,08,1, 11.9,1,1, 3.027, 10544.759, 466.223, 52934.451 25/11/27,14:16:25,10,08,1, 11.9,1,1, 3.027, 10544.748, 466.224, 52934.448 25/11/27,14:16:25,11,08,1, 11.9,1,1, 3.027, 10544.762, 466.223, 52934.534 25/11/27,14:16:25,12,08,1, 11.9,1,1, 3.027, 10544.761, 466.232, 52934.435 25/11/27,14:16:25,13,08,1, 11.9,1,1, 3.027, 10544.743, 466.212, 52934.443 25/11/27,14:16:25,14,08,1, 11.9,1,1, 3.027, 10544.750, 466.221, 52934.457 25/11/27,14:16:25,15,08,1, 11.9,1,1, 3.027, 10544.716, 466.225, 52934.429 25/11/27,14:16:25,16,08,1, 11.9,1,1, 3.027, 10544.718, 466.208, 52934.472 25/11/27,14:16:25,17,08,1, 11.9,1,1, 3.027, 10544.707, 466.220, 52934.496 25/11/27,14:16:25,18,08,1, 11.9,1,1, 3.027, 10544.712, 466.226, 52934.446 25/11/27,14:16:25,19,08,1, 11.9,1,1, 3.027, 10544.721, 466.202, 52934.452 25/11/27,14:16:26,00,08,1, 12.0,1,1, 3.020, 10544.717, 466.202, 52934.452 25/11/27,14:16:26,01,08,1, 12.0,1,1, 3.020, 10544.710, 466.202, 52934.445 25/11/27,14:16:26,02,08,1, 12.0,1,1, 3.020, 10544.731, 466.196, 52934.438 25/11/27,14:16:26,03,08,1, 12.0,1,1, 3.020, 10544.712, 466.194, 52934.441 25/11/27,14:16:26,04,08,1, 12.0,1,1, 3.020, 10544.698, 466.195, 52934.437 25/11/27,14:16:26,05,08,1, 12.0,1,1, 3.020, 10544.685, 466.195, 52934.478 25/11/27,14:16:26,06,08,1, 12.0,1,1, 3.020, 10544.695, 466.193, 52934.461 25/11/27,14:16:26,07,08,1, 12.0,1,1, 3.020, 10544.673, 466.208, 52934.462 25/11/27,14:16:26,08,08,1, 12.0,1,1, 3.020, 10544.686, 466.218, 52934.537 25/11/27,14:16:26,09,08,1, 12.0,1,1, 3.020, 10544.664, 466.177, 52934.516 25/11/27,14:16:26,10,08,1, 12.0,1,1, 3.020, 10544.660, 466.213, 52934.524 25/11/27,14:16:26,11,08,1, 12.0,1,1, 3.020, 10544.684, 466.182, 52934.536 25/11/27,14:16:26,12,08,1, 12.0,1,1, 3.020, 10544.685, 466.173, 52934.477 25/11/27,14:16:26,13,08,1, 12.0,1,1, 3.020, 10544.672, 466.166, 52934.448 25/11/27,14:16:26,14,08,1, 12.0,1,1, 3.020, 10544.645, 466.190, 52934.498 25/11/27,14:16:26,15,08,1, 12.0,1,1, 3.020, 10544.649, 466.186, 52934.480 25/11/27,14:16:26,16,08,1, 12.0,1,1, 3.020, 10544.644, 466.185, 52934.449 25/11/27,14:16:26,17,08,1, 12.0,1,1, 3.020, 10544.648, 466.190, 52934.476 25/11/27,14:16:26,18,08,1, 12.0,1,1, 3.020, 10544.637, 466.173, 52934.449 25/11/27,14:16:26,19,08,1, 12.0,1,1, 3.020, 10544.636, 466.196, 52934.521 25/11/27,14:16:27,00,08,1, 11.9,1,1, 3.029, 10544.634, 466.196, 52934.521 25/11/27,14:16:27,01,08,1, 11.9,1,1, 3.029, 10544.605, 466.165, 52934.456 25/11/27,14:16:27,02,08,1, 11.9,1,1, 3.029, 10544.628, 466.175, 52934.458 25/11/27,14:16:27,03,08,1, 11.9,1,1, 3.029, 10544.597, 466.154, 52934.482 25/11/27,14:16:27,04,08,1, 11.9,1,1, 3.029, 10544.603, 466.130, 52934.531 25/11/27,14:16:27,05,08,1, 11.9,1,1, 3.029, 10544.627, 466.147, 52934.478 25/11/27,14:16:27,06,08,1, 11.9,1,1, 3.029, 10544.612, 466.153, 52934.442 25/11/27,14:16:27,07,08,1, 11.9,1,1, 3.029, 10544.590, 466.157, 52934.483 25/11/27,14:16:27,08,08,1, 11.9,1,1, 3.029, 10544.603, 466.141, 52934.516 25/11/27,14:16:27,09,08,1, 11.9,1,1, 3.029, 10544.578, 466.165, 52934.449 25/11/27,14:16:27,10,08,1, 11.9,1,1, 3.029, 10544.597, 466.172, 52934.455 25/11/27,14:16:27,11,08,1, 11.9,1,1, 3.029, 10544.583, 466.166, 52934.528 25/11/27,14:16:27,12,08,1, 11.9,1,1, 3.029, 10544.540, 466.171, 52934.506 25/11/27,14:16:27,13,08,1, 11.9,1,1, 3.029, 10544.591, 466.166, 52934.536 25/11/27,14:16:27,14,08,1, 11.9,1,1, 3.029, 10544.578, 466.156, 52934.373 25/11/27,14:16:27,15,08,1, 11.9,1,1, 3.029, 10544.583, 466.151, 52934.450 25/11/27,14:16:27,16,08,1, 11.9,1,1, 3.029, 10544.571, 466.159, 52934.517 25/11/27,14:16:27,17,08,1, 11.9,1,1, 3.029, 10544.559, 466.136, 52934.540 25/11/27,14:16:27,18,08,1, 11.9,1,1, 3.029, 10544.565, 466.153, 52934.507 25/11/27,14:16:27,19,08,1, 11.9,1,1, 3.029, 10544.577, 466.143, 52934.498 25/11/27,14:16:28,00,08,1, 12.0,1,1, 3.018, 10544.575, 466.143, 52934.498 25/11/27,14:16:28,01,08,1, 12.0,1,1, 3.018, 10544.566, 466.145, 52934.424 25/11/27,14:16:28,02,08,1, 12.0,1,1, 3.018, 10544.572, 466.166, 52934.510 25/11/27,14:16:28,03,08,1, 12.0,1,1, 3.018, 10544.554, 466.132, 52934.475 25/11/27,14:16:28,04,08,1, 12.0,1,1, 3.018, 10544.564, 466.147, 52934.464 25/11/27,14:16:28,05,08,1, 12.0,1,1, 3.018, 10544.560, 466.161, 52934.507 25/11/27,14:16:28,06,08,1, 12.0,1,1, 3.018, 10544.527, 466.152, 52934.464 25/11/27,14:16:28,07,08,1, 12.0,1,1, 3.018, 10544.543, 466.151, 52934.516 25/11/27,14:16:28,08,08,1, 12.0,1,1, 3.018, 10544.538, 466.143, 52934.527 25/11/27,14:16:28,09,08,1, 12.0,1,1, 3.018, 10544.533, 466.144, 52934.448 25/11/27,14:16:28,10,08,1, 12.0,1,1, 3.018, 10544.534, 466.142, 52934.442 25/11/27,14:16:28,11,08,1, 12.0,1,1, 3.018, 10544.556, 466.128, 52934.470 25/11/27,14:16:28,12,08,1, 12.0,1,1, 3.018, 10544.539, 466.121, 52934.459 25/11/27,14:16:28,13,08,1, 12.0,1,1, 3.018, 10544.514, 466.123, 52934.466 25/11/27,14:16:28,14,08,1, 12.0,1,1, 3.018, 10544.501, 466.115, 52934.439 25/11/27,14:16:28,15,08,1, 12.0,1,1, 3.018, 10544.512, 466.130, 52934.505 25/11/27,14:16:28,16,08,1, 12.0,1,1, 3.018, 10544.507, 466.106, 52934.507 25/11/27,14:16:28,17,08,1, 12.0,1,1, 3.018, 10544.513, 466.121, 52934.450 25/11/27,14:16:28,18,08,1, 12.0,1,1, 3.018, 10544.502, 466.133, 52934.495 25/11/27,14:16:28,19,08,1, 12.0,1,1, 3.018, 10544.483, 466.128, 52934.487 25/11/27,14:16:29,00,08,1, 11.9,1,1, 3.022, 10544.475, 466.128, 52934.487 25/11/27,14:16:29,01,08,1, 11.9,1,1, 3.022, 10544.472, 466.117, 52934.525 25/11/27,14:16:29,02,08,1, 11.9,1,1, 3.022, 10544.477, 466.092, 52934.434 25/11/27,14:16:29,03,08,1, 11.9,1,1, 3.022, 10544.455, 466.102, 52934.506 25/11/27,14:16:29,04,08,1, 11.9,1,1, 3.022, 10544.477, 466.102, 52934.463 25/11/27,14:16:29,05,08,1, 11.9,1,1, 3.022, 10544.461, 466.094, 52934.425 25/11/27,14:16:29,06,08,1, 11.9,1,1, 3.022, 10544.461, 466.086, 52934.498 25/11/27,14:16:29,07,08,1, 11.9,1,1, 3.022, 10544.443, 466.093, 52934.462 25/11/27,14:16:29,08,08,1, 11.9,1,1, 3.022, 10544.444, 466.093, 52934.464 25/11/27,14:16:29,09,08,1, 11.9,1,1, 3.022, 10544.453, 466.089, 52934.428 25/11/27,14:16:29,10,08,1, 11.9,1,1, 3.022, 10544.443, 466.087, 52934.430 25/11/27,14:16:29,11,08,1, 11.9,1,1, 3.022, 10544.439, 466.084, 52934.491 25/11/27,14:16:29,12,08,1, 11.9,1,1, 3.022, 10544.449, 466.075, 52934.431 25/11/27,14:16:29,13,08,1, 11.9,1,1, 3.022, 10544.447, 466.076, 52934.497 25/11/27,14:16:29,14,08,1, 11.9,1,1, 3.022, 10544.423, 466.079, 52934.489 25/11/27,14:16:29,15,08,1, 11.9,1,1, 3.022, 10544.424, 466.069, 52934.476 25/11/27,14:16:29,16,08,1, 11.9,1,1, 3.022, 10544.433, 466.057, 52934.498 25/11/27,14:16:29,17,08,1, 11.9,1,1, 3.022, 10544.417, 466.075, 52934.487 25/11/27,14:16:29,18,08,1, 11.9,1,1, 3.022, 10544.408, 466.068, 52934.420 25/11/27,14:16:29,19,08,1, 11.9,1,1, 3.022, 10544.437, 466.057, 52934.471 25/11/27,14:16:30,00,08,1, 12.0,1,1, 3.022, 10544.434, 466.057, 52934.471 25/11/27,14:16:30,01,08,1, 12.0,1,1, 3.022, 10544.429, 466.044, 52934.522 25/11/27,14:16:30,02,08,1, 12.0,1,1, 3.022, 10544.386, 466.040, 52934.441 25/11/27,14:16:30,03,08,1, 12.0,1,1, 3.022, 10544.416, 466.049, 52934.460 25/11/27,14:16:30,04,08,1, 12.0,1,1, 3.022, 10544.402, 466.032, 52934.479 25/11/27,14:16:30,05,08,1, 12.0,1,1, 3.022, 10544.386, 466.034, 52934.457 25/11/27,14:16:30,06,08,1, 12.0,1,1, 3.022, 10544.377, 466.041, 52934.521 25/11/27,14:16:30,07,08,1, 12.0,1,1, 3.022, 10544.385, 466.046, 52934.549 25/11/27,14:16:30,08,08,1, 12.0,1,1, 3.022, 10544.378, 466.045, 52934.458 25/11/27,14:16:30,09,08,1, 12.0,1,1, 3.022, 10544.378, 466.020, 52934.471 25/11/27,14:16:30,10,08,1, 12.0,1,1, 3.022, 10544.379, 466.030, 52934.448 25/11/27,14:16:30,11,08,1, 12.0,1,1, 3.022, 10544.393, 466.031, 52934.519 25/11/27,14:16:30,12,08,1, 12.0,1,1, 3.022, 10544.369, 466.028, 52934.475 25/11/27,14:16:30,13,08,1, 12.0,1,1, 3.022, 10544.377, 466.028, 52934.421 25/11/27,14:16:30,14,08,1, 12.0,1,1, 3.022, 10544.379, 466.045, 52934.480 25/11/27,14:16:30,15,08,1, 12.0,1,1, 3.022, 10544.363, 466.016, 52934.443 25/11/27,14:16:30,16,08,1, 12.0,1,1, 3.022, 10544.406, 466.028, 52934.438 25/11/27,14:16:30,17,08,1, 12.0,1,1, 3.022, 10544.365, 466.033, 52934.492 25/11/27,14:16:30,18,08,1, 12.0,1,1, 3.022, 10544.368, 466.010, 52934.508 25/11/27,14:16:30,19,08,1, 12.0,1,1, 3.022, 10544.377, 466.020, 52934.548 25/11/27,14:16:31,00,08,1, 12.0,1,1, 3.026, 10544.375, 466.020, 52934.548 25/11/27,14:16:31,01,08,1, 12.0,1,1, 3.026, 10544.360, 466.012, 52934.513 25/11/27,14:16:31,02,08,1, 12.0,1,1, 3.026, 10544.323, 466.005, 52934.508 25/11/27,14:16:31,03,08,1, 12.0,1,1, 3.026, 10544.318, 466.005, 52934.524 25/11/27,14:16:31,04,08,1, 12.0,1,1, 3.026, 10544.345, 466.008, 52934.494 25/11/27,14:16:31,05,08,1, 12.0,1,1, 3.026, 10544.329, 465.984, 52934.493 25/11/27,14:16:31,06,08,1, 12.0,1,1, 3.026, 10544.340, 465.978, 52934.467 25/11/27,14:16:31,07,08,1, 12.0,1,1, 3.026, 10544.342, 465.977, 52934.477 25/11/27,14:16:31,08,08,1, 12.0,1,1, 3.026, 10544.327, 465.987, 52934.509 25/11/27,14:16:31,09,08,1, 12.0,1,1, 3.026, 10544.324, 466.001, 52934.506 25/11/27,14:16:31,10,08,1, 12.0,1,1, 3.026, 10544.319, 465.994, 52934.532 25/11/27,14:16:31,11,08,1, 12.0,1,1, 3.026, 10544.318, 465.953, 52934.483 25/11/27,14:16:31,12,08,1, 12.0,1,1, 3.026, 10544.315, 465.976, 52934.455 25/11/27,14:16:31,13,08,1, 12.0,1,1, 3.026, 10544.331, 465.976, 52934.465 25/11/27,14:16:31,14,08,1, 12.0,1,1, 3.026, 10544.287, 465.961, 52934.461 25/11/27,14:16:31,15,08,1, 12.0,1,1, 3.026, 10544.294, 465.938, 52934.409 25/11/27,14:16:31,16,08,1, 12.0,1,1, 3.026, 10544.285, 465.954, 52934.467 25/11/27,14:16:31,17,08,1, 12.0,1,1, 3.026, 10544.292, 465.938, 52934.434 25/11/27,14:16:31,18,08,1, 12.0,1,1, 3.026, 10544.283, 465.937, 52934.498 25/11/27,14:16:31,19,08,1, 12.0,1,1, 3.026, 10544.278, 465.937, 52934.534 25/11/27,14:16:32,00,08,1, 11.9,1,1, 3.026, 10544.275, 465.937, 52934.534 25/11/27,14:16:32,01,08,1, 11.9,1,1, 3.026, 10544.239, 465.942, 52934.459 25/11/27,14:16:32,02,08,1, 11.9,1,1, 3.026, 10544.268, 465.921, 52934.493 25/11/27,14:16:32,03,08,1, 11.9,1,1, 3.026, 10544.256, 465.916, 52934.413 25/11/27,14:16:32,04,08,1, 11.9,1,1, 3.026, 10544.287, 465.934, 52934.471 25/11/27,14:16:32,05,08,1, 11.9,1,1, 3.026, 10544.271, 465.914, 52934.419 25/11/27,14:16:32,06,08,1, 11.9,1,1, 3.026, 10544.281, 465.930, 52934.457 25/11/27,14:16:32,07,08,1, 11.9,1,1, 3.026, 10544.259, 465.918, 52934.433 25/11/27,14:16:32,08,08,1, 11.9,1,1, 3.026, 10544.271, 465.917, 52934.411 25/11/27,14:16:32,09,08,1, 11.9,1,1, 3.026, 10544.256, 465.913, 52934.477 25/11/27,14:16:32,10,08,1, 11.9,1,1, 3.026, 10544.250, 465.925, 52934.509 25/11/27,14:16:32,11,08,1, 11.9,1,1, 3.026, 10544.283, 465.925, 52934.430 25/11/27,14:16:32,12,08,1, 11.9,1,1, 3.026, 10544.255, 465.895, 52934.469 25/11/27,14:16:32,13,08,1, 11.9,1,1, 3.026, 10544.247, 465.892, 52934.470 25/11/27,14:16:32,14,08,1, 11.9,1,1, 3.026, 10544.234, 465.902, 52934.378 25/11/27,14:16:32,15,08,1, 11.9,1,1, 3.026, 10544.235, 465.886, 52934.401 25/11/27,14:16:32,16,08,1, 11.9,1,1, 3.026, 10544.255, 465.899, 52934.400 25/11/27,14:16:32,17,08,1, 11.9,1,1, 3.026, 10544.235, 465.903, 52934.403 25/11/27,14:16:32,18,08,1, 11.9,1,1, 3.026, 10544.242, 465.877, 52934.461 25/11/27,14:16:32,19,08,1, 11.9,1,1, 3.026, 10544.242, 465.866, 52934.433 25/11/27,14:16:33,00,08,1, 12.0,1,1, 3.021, 10544.242, 465.866, 52934.433 25/11/27,14:16:33,01,08,1, 12.0,1,1, 3.021, 10544.227, 465.872, 52934.459 25/11/27,14:16:33,02,08,1, 12.0,1,1, 3.021, 10544.210, 465.851, 52934.378 25/11/27,14:16:33,03,08,1, 12.0,1,1, 3.021, 10544.211, 465.851, 52934.422 25/11/27,14:16:33,04,08,1, 12.0,1,1, 3.021, 10544.214, 465.868, 52934.458 25/11/27,14:16:33,05,08,1, 12.0,1,1, 3.021, 10544.225, 465.865, 52934.388 25/11/27,14:16:33,06,08,1, 12.0,1,1, 3.021, 10544.223, 465.838, 52934.409 25/11/27,14:16:33,07,08,1, 12.0,1,1, 3.021, 10544.218, 465.860, 52934.517 25/11/27,14:16:33,08,08,1, 12.0,1,1, 3.021, 10544.207, 465.861, 52934.404 25/11/27,14:16:33,09,08,1, 12.0,1,1, 3.021, 10544.200, 465.853, 52934.560 25/11/27,14:16:33,10,08,1, 12.0,1,1, 3.021, 10544.179, 465.811, 52934.355 25/11/27,14:16:33,11,08,1, 12.0,1,1, 3.021, 10544.211, 465.830, 52934.451 25/11/27,14:16:33,12,08,1, 12.0,1,1, 3.021, 10544.203, 465.813, 52934.429 25/11/27,14:16:33,13,08,1, 12.0,1,1, 3.021, 10544.209, 465.831, 52934.413 25/11/27,14:16:33,14,08,1, 12.0,1,1, 3.021, 10544.203, 465.808, 52934.396 25/11/27,14:16:33,15,08,1, 12.0,1,1, 3.021, 10544.200, 465.790, 52934.422 25/11/27,14:16:33,16,08,1, 12.0,1,1, 3.021, 10544.215, 465.783, 52934.379 25/11/27,14:16:33,17,08,1, 12.0,1,1, 3.021, 10544.223, 465.800, 52934.456 25/11/27,14:16:33,18,08,1, 12.0,1,1, 3.021, 10544.201, 465.791, 52934.414 25/11/27,14:16:33,19,08,1, 12.0,1,1, 3.021, 10544.198, 465.789, 52934.403 25/11/27,14:16:34,00,08,1, 12.0,1,1, 3.025, 10544.192, 465.789, 52934.403 25/11/27,14:16:34,01,08,1, 12.0,1,1, 3.025, 10544.187, 465.782, 52934.403 25/11/27,14:16:34,02,08,1, 12.0,1,1, 3.025, 10544.216, 465.773, 52934.432 25/11/27,14:16:34,03,08,1, 12.0,1,1, 3.025, 10544.214, 465.770, 52934.483 25/11/27,14:16:34,04,08,1, 12.0,1,1, 3.025, 10544.195, 465.746, 52934.388 25/11/27,14:16:34,05,08,1, 12.0,1,1, 3.025, 10544.192, 465.750, 52934.407 25/11/27,14:16:34,06,08,1, 12.0,1,1, 3.025, 10544.189, 465.750, 52934.397 25/11/27,14:16:34,07,08,1, 12.0,1,1, 3.025, 10544.185, 465.731, 52934.441 25/11/27,14:16:34,08,08,1, 12.0,1,1, 3.025, 10544.186, 465.723, 52934.433 25/11/27,14:16:34,09,08,1, 12.0,1,1, 3.025, 10544.196, 465.723, 52934.425 25/11/27,14:16:34,10,08,1, 12.0,1,1, 3.025, 10544.208, 465.689, 52934.400 25/11/27,14:16:34,11,08,1, 12.0,1,1, 3.025, 10544.202, 465.690, 52934.275 25/11/27,14:16:34,12,08,1, 12.0,1,1, 3.025, 10544.197, 465.693, 52934.403 25/11/27,14:16:34,13,08,1, 12.0,1,1, 3.025, 10544.189, 465.688, 52934.391 25/11/27,14:16:34,14,08,1, 12.0,1,1, 3.025, 10544.228, 465.671, 52934.264 25/11/27,14:16:34,15,08,1, 12.0,1,1, 3.025, 10544.196, 465.673, 52934.440 25/11/27,14:16:34,16,08,1, 12.0,1,1, 3.025, 10544.174, 465.666, 52934.448 25/11/27,14:16:34,17,08,1, 12.0,1,1, 3.025, 10544.173, 465.683, 52934.380 25/11/27,14:16:34,18,08,1, 12.0,1,1, 3.025, 10544.178, 465.654, 52934.425 25/11/27,14:16:34,19,08,1, 12.0,1,1, 3.025, 10544.199, 465.630, 52934.421 25/11/27,14:16:35,00,08,1, 11.9,1,1, 3.023, 10544.192, 465.630, 52934.421 25/11/27,14:16:35,01,08,1, 11.9,1,1, 3.023, 10544.200, 465.625, 52934.409 25/11/27,14:16:35,02,08,1, 11.9,1,1, 3.023, 10544.207, 465.605, 52934.397 25/11/27,14:16:35,03,08,1, 11.9,1,1, 3.023, 10544.202, 465.599, 52934.392 25/11/27,14:16:35,04,08,1, 11.9,1,1, 3.023, 10544.193, 465.588, 52934.367 25/11/27,14:16:35,05,08,1, 11.9,1,1, 3.023, 10544.182, 465.549, 52934.330 25/11/27,14:16:35,06,08,1, 11.9,1,1, 3.023, 10544.190, 465.584, 52934.383 25/11/27,14:16:35,07,08,1, 11.9,1,1, 3.023, 10544.181, 465.581, 52934.372 25/11/27,14:16:35,08,08,1, 11.9,1,1, 3.023, 10544.167, 465.556, 52934.328 25/11/27,14:16:35,09,08,1, 11.9,1,1, 3.023, 10544.173, 465.545, 52934.380 25/11/27,14:16:35,10,08,1, 11.9,1,1, 3.023, 10544.185, 465.568, 52934.415 25/11/27,14:16:35,11,08,1, 11.9,1,1, 3.023, 10544.167, 465.540, 52934.432 25/11/27,14:16:35,12,08,1, 11.9,1,1, 3.023, 10544.188, 465.513, 52934.404 25/11/27,14:16:35,13,08,1, 11.9,1,1, 3.023, 10544.202, 465.525, 52934.400 25/11/27,14:16:35,14,08,1, 11.9,1,1, 3.023, 10544.208, 465.498, 52934.247 25/11/27,14:16:35,15,08,1, 11.9,1,1, 3.023, 10544.192, 465.498, 52934.395 25/11/27,14:16:35,16,08,1, 11.9,1,1, 3.023, 10544.194, 465.466, 52934.373 25/11/27,14:16:35,17,08,1, 11.9,1,1, 3.023, 10544.150, 465.520, 52934.378 25/11/27,14:16:35,18,08,1, 11.9,1,1, 3.023, 10544.175, 465.478, 52934.391 25/11/27,14:16:35,19,08,1, 11.9,1,1, 3.023, 10544.147, 465.470, 52934.386 25/11/27,14:16:36,00,08,1, 11.9,1,1, 3.019, 10544.142, 465.470, 52934.386 25/11/27,14:16:36,01,08,1, 11.9,1,1, 3.019, 10544.174, 465.459, 52934.415 25/11/27,14:16:36,02,08,1, 11.9,1,1, 3.019, 10544.187, 465.430, 52934.342 25/11/27,14:16:36,03,08,1, 11.9,1,1, 3.019, 10544.187, 465.421, 52934.406 25/11/27,14:16:36,04,08,1, 11.9,1,1, 3.019, 10544.183, 465.394, 52934.303 25/11/27,14:16:36,05,08,1, 11.9,1,1, 3.019, 10544.205, 465.375, 52934.391 25/11/27,14:16:36,06,08,1, 11.9,1,1, 3.019, 10544.212, 465.408, 52934.354 25/11/27,14:16:36,07,08,1, 11.9,1,1, 3.019, 10544.197, 465.388, 52934.422 25/11/27,14:16:36,08,08,1, 11.9,1,1, 3.019, 10544.213, 465.394, 52934.359 25/11/27,14:16:36,09,08,1, 11.9,1,1, 3.019, 10544.198, 465.344, 52934.413 25/11/27,14:16:36,10,08,1, 11.9,1,1, 3.019, 10544.215, 465.359, 52934.382 25/11/27,14:16:36,11,08,1, 11.9,1,1, 3.019, 10544.228, 465.342, 52934.372 25/11/27,14:16:36,12,08,1, 11.9,1,1, 3.019, 10544.241, 465.328, 52934.312 25/11/27,14:16:36,13,08,1, 11.9,1,1, 3.019, 10544.192, 465.315, 52934.365 25/11/27,14:16:36,14,08,1, 11.9,1,1, 3.019, 10544.220, 465.307, 52934.410 25/11/27,14:16:36,15,08,1, 11.9,1,1, 3.019, 10544.221, 465.291, 52934.315 25/11/27,14:16:36,16,08,1, 11.9,1,1, 3.019, 10544.231, 465.275, 52934.402 25/11/27,14:16:36,17,08,1, 11.9,1,1, 3.019, 10544.223, 465.279, 52934.391 25/11/27,14:16:36,18,08,1, 11.9,1,1, 3.019, 10544.233, 465.265, 52934.323 25/11/27,14:16:36,19,08,1, 11.9,1,1, 3.019, 10544.233, 465.246, 52934.326 25/11/27,14:16:37,00,08,1, 11.9,1,1, 3.020, 10544.225, 465.246, 52934.326 25/11/27,14:16:37,01,08,1, 11.9,1,1, 3.020, 10544.232, 465.230, 52934.323 25/11/27,14:16:37,02,08,1, 11.9,1,1, 3.020, 10544.236, 465.224, 52934.359 25/11/27,14:16:37,03,08,1, 11.9,1,1, 3.020, 10544.260, 465.229, 52934.354 25/11/27,14:16:37,04,08,1, 11.9,1,1, 3.020, 10544.232, 465.197, 52934.261 25/11/27,14:16:37,05,08,1, 11.9,1,1, 3.020, 10544.239, 465.218, 52934.365 25/11/27,14:16:37,06,08,1, 11.9,1,1, 3.020, 10544.232, 465.183, 52934.368 25/11/27,14:16:37,07,08,1, 11.9,1,1, 3.020, 10544.251, 465.139, 52934.270 25/11/27,14:16:37,08,08,1, 11.9,1,1, 3.020, 10544.227, 465.149, 52934.331 25/11/27,14:16:37,09,08,1, 11.9,1,1, 3.020, 10544.274, 465.123, 52934.261 25/11/27,14:16:37,10,08,1, 11.9,1,1, 3.020, 10544.253, 465.108, 52934.269 25/11/27,14:16:37,11,08,1, 11.9,1,1, 3.020, 10544.275, 465.076, 52934.246 25/11/27,14:16:37,12,08,1, 11.9,1,1, 3.020, 10544.256, 465.058, 52934.255 25/11/27,14:16:37,13,08,1, 11.9,1,1, 3.020, 10544.241, 465.068, 52934.285 25/11/27,14:16:37,14,08,1, 11.9,1,1, 3.020, 10544.248, 465.058, 52934.272 25/11/27,14:16:37,15,08,1, 11.9,1,1, 3.020, 10544.274, 465.046, 52934.288 25/11/27,14:16:37,16,08,1, 11.9,1,1, 3.020, 10544.266, 465.027, 52934.304 25/11/27,14:16:37,17,08,1, 11.9,1,1, 3.020, 10544.305, 465.005, 52934.242 25/11/27,14:16:37,18,08,1, 11.9,1,1, 3.020, 10544.314, 465.017, 52934.336 25/11/27,14:16:37,19,08,1, 11.9,1,1, 3.020, 10544.289, 464.984, 52934.334 25/11/27,14:16:38,00,08,1, 12.0,1,1, 3.020, 10544.283, 464.984, 52934.334 25/11/27,14:16:38,01,08,1, 12.0,1,1, 3.020, 10544.274, 464.954, 52934.185 25/11/27,14:16:38,02,08,1, 12.0,1,1, 3.020, 10544.296, 464.954, 52934.225 25/11/27,14:16:38,03,08,1, 12.0,1,1, 3.020, 10544.285, 464.947, 52934.262 25/11/27,14:16:38,04,08,1, 12.0,1,1, 3.020, 10544.288, 464.934, 52934.234 25/11/27,14:16:38,05,08,1, 12.0,1,1, 3.020, 10544.313, 464.925, 52934.240 25/11/27,14:16:38,06,08,1, 12.0,1,1, 3.020, 10544.294, 464.905, 52934.220 25/11/27,14:16:38,07,08,1, 12.0,1,1, 3.020, 10544.299, 464.889, 52934.235 25/11/27,14:16:38,08,08,1, 12.0,1,1, 3.020, 10544.309, 464.882, 52934.200 25/11/27,14:16:38,09,08,1, 12.0,1,1, 3.020, 10544.316, 464.856, 52934.259 25/11/27,14:16:38,10,08,1, 12.0,1,1, 3.020, 10544.336, 464.848, 52934.171 25/11/27,14:16:38,11,08,1, 12.0,1,1, 3.020, 10544.300, 464.832, 52934.182 25/11/27,14:16:38,12,08,1, 12.0,1,1, 3.020, 10544.338, 464.820, 52934.279 25/11/27,14:16:38,13,08,1, 12.0,1,1, 3.020, 10544.315, 464.794, 52934.245 25/11/27,14:16:38,14,08,1, 12.0,1,1, 3.020, 10544.332, 464.800, 52934.213 25/11/27,14:16:38,15,08,1, 12.0,1,1, 3.020, 10544.347, 464.764, 52934.180 25/11/27,14:16:38,16,08,1, 12.0,1,1, 3.020, 10544.340, 464.788, 52934.248 25/11/27,14:16:38,17,08,1, 12.0,1,1, 3.020, 10544.355, 464.747, 52934.212 25/11/27,14:16:38,18,08,1, 12.0,1,1, 3.020, 10544.345, 464.730, 52934.247 25/11/27,14:16:38,19,08,1, 12.0,1,1, 3.020, 10544.358, 464.724, 52934.265 25/11/27,14:16:39,00,08,1, 11.9,1,1, 3.029, 10544.350, 464.724, 52934.265 25/11/27,14:16:39,01,08,1, 11.9,1,1, 3.029, 10544.348, 464.694, 52934.209 25/11/27,14:16:39,02,08,1, 11.9,1,1, 3.029, 10544.379, 464.690, 52934.195 25/11/27,14:16:39,03,08,1, 11.9,1,1, 3.029, 10544.370, 464.674, 52934.183 25/11/27,14:16:39,04,08,1, 11.9,1,1, 3.029, 10544.385, 464.649, 52934.245 25/11/27,14:16:39,05,08,1, 11.9,1,1, 3.029, 10544.372, 464.635, 52934.209 25/11/27,14:16:39,06,08,1, 11.9,1,1, 3.029, 10544.381, 464.616, 52934.275 25/11/27,14:16:39,07,08,1, 11.9,1,1, 3.029, 10544.372, 464.609, 52934.233 25/11/27,14:16:39,08,08,1, 11.9,1,1, 3.029, 10544.407, 464.606, 52934.177 25/11/27,14:16:39,09,08,1, 11.9,1,1, 3.029, 10544.394, 464.592, 52934.175 25/11/27,14:16:39,10,08,1, 11.9,1,1, 3.029, 10544.389, 464.575, 52934.187 25/11/27,14:16:39,11,08,1, 11.9,1,1, 3.029, 10544.419, 464.541, 52934.228 25/11/27,14:16:39,12,08,1, 11.9,1,1, 3.029, 10544.395, 464.564, 52934.204 25/11/27,14:16:39,13,08,1, 11.9,1,1, 3.029, 10544.415, 464.567, 52934.192 25/11/27,14:16:39,14,08,1, 11.9,1,1, 3.029, 10544.402, 464.532, 52934.196 25/11/27,14:16:39,15,08,1, 11.9,1,1, 3.029, 10544.405, 464.531, 52934.168 25/11/27,14:16:39,16,08,1, 11.9,1,1, 3.029, 10544.415, 464.502, 52934.219 25/11/27,14:16:39,17,08,1, 11.9,1,1, 3.029, 10544.442, 464.480, 52934.158 25/11/27,14:16:39,18,08,1, 11.9,1,1, 3.029, 10544.422, 464.477, 52934.154 25/11/27,14:16:39,19,08,1, 11.9,1,1, 3.029, 10544.435, 464.461, 52934.154 25/11/27,14:16:40,00,08,1, 11.9,1,1, 3.024, 10544.434, 464.461, 52934.154 25/11/27,14:16:40,01,08,1, 11.9,1,1, 3.024, 10544.432, 464.452, 52934.184 25/11/27,14:16:40,02,08,1, 11.9,1,1, 3.024, 10544.428, 464.457, 52934.211 25/11/27,14:16:40,03,08,1, 11.9,1,1, 3.024, 10544.461, 464.439, 52934.241 25/11/27,14:16:40,04,08,1, 11.9,1,1, 3.024, 10544.449, 464.415, 52934.095 25/11/27,14:16:40,05,08,1, 11.9,1,1, 3.024, 10544.460, 464.410, 52934.162 25/11/27,14:16:40,06,08,1, 11.9,1,1, 3.024, 10544.445, 464.406, 52934.155 25/11/27,14:16:40,07,08,1, 11.9,1,1, 3.024, 10544.442, 464.396, 52934.188 25/11/27,14:16:40,08,08,1, 11.9,1,1, 3.024, 10544.441, 464.371, 52934.158 25/11/27,14:16:40,09,08,1, 11.9,1,1, 3.024, 10544.464, 464.370, 52934.170 25/11/27,14:16:40,10,08,1, 11.9,1,1, 3.024, 10544.456, 464.339, 52934.110 25/11/27,14:16:40,11,08,1, 11.9,1,1, 3.024, 10544.452, 464.342, 52934.183 25/11/27,14:16:40,12,08,1, 11.9,1,1, 3.024, 10544.462, 464.327, 52934.135 25/11/27,14:16:40,13,08,1, 11.9,1,1, 3.024, 10544.459, 464.334, 52934.151 25/11/27,14:16:40,14,08,1, 11.9,1,1, 3.024, 10544.498, 464.312, 52934.165 25/11/27,14:16:40,15,08,1, 11.9,1,1, 3.024, 10544.455, 464.309, 52934.112 25/11/27,14:16:40,16,08,1, 11.9,1,1, 3.024, 10544.462, 464.298, 52934.243 25/11/27,14:16:40,17,08,1, 11.9,1,1, 3.024, 10544.481, 464.288, 52934.147 25/11/27,14:16:40,18,08,1, 11.9,1,1, 3.024, 10544.440, 464.270, 52934.148 25/11/27,14:16:40,19,08,1, 11.9,1,1, 3.024, 10544.498, 464.269, 52934.233 25/11/27,14:16:41,00,08,1, 11.9,1,1, 3.023, 10544.492, 464.269, 52934.233 25/11/27,14:16:41,01,08,1, 11.9,1,1, 3.023, 10544.463, 464.241, 52934.152 25/11/27,14:16:41,02,08,1, 11.9,1,1, 3.023, 10544.497, 464.251, 52934.150 25/11/27,14:16:41,03,08,1, 11.9,1,1, 3.023, 10544.460, 464.218, 52934.157 25/11/27,14:16:41,04,08,1, 11.9,1,1, 3.023, 10544.462, 464.220, 52934.150 25/11/27,14:16:41,05,08,1, 11.9,1,1, 3.023, 10544.473, 464.217, 52934.189 25/11/27,14:16:41,06,08,1, 11.9,1,1, 3.023, 10544.471, 464.199, 52934.161 25/11/27,14:16:41,07,08,1, 11.9,1,1, 3.023, 10544.484, 464.190, 52934.231 25/11/27,14:16:41,08,08,1, 11.9,1,1, 3.023, 10544.470, 464.176, 52934.158 25/11/27,14:16:41,09,08,1, 11.9,1,1, 3.023, 10544.507, 464.152, 52933.982 25/11/27,14:16:41,10,08,1, 11.9,1,1, 3.023, 10544.430, 464.188, 52934.271 25/11/27,14:16:41,11,08,1, 11.9,1,1, 3.023, 10544.501, 464.163, 52934.241 25/11/27,14:16:41,12,08,1, 11.9,1,1, 3.023, 10544.477, 464.170, 52934.238 25/11/27,14:16:41,13,08,1, 11.9,1,1, 3.023, 10544.502, 464.145, 52934.204 25/11/27,14:16:41,14,08,1, 11.9,1,1, 3.023, 10544.504, 464.128, 52934.154 25/11/27,14:16:41,15,08,1, 11.9,1,1, 3.023, 10544.521, 464.127, 52934.162 25/11/27,14:16:41,16,08,1, 11.9,1,1, 3.023, 10544.515, 464.123, 52934.132 25/11/27,14:16:41,17,08,1, 11.9,1,1, 3.023, 10544.533, 464.118, 52934.243 25/11/27,14:16:41,18,08,1, 11.9,1,1, 3.023, 10544.529, 464.131, 52934.208 25/11/27,14:16:41,19,08,1, 11.9,1,1, 3.023, 10544.514, 464.117, 52934.168 25/11/27,14:16:42,00,08,1, 12.0,1,1, 3.020, 10544.509, 464.117, 52934.168 25/11/27,14:16:42,01,08,1, 12.0,1,1, 3.020, 10544.514, 464.091, 52934.188 25/11/27,14:16:42,02,08,1, 12.0,1,1, 3.020, 10544.506, 464.108, 52934.374 25/11/27,14:16:42,03,08,1, 12.0,1,1, 3.020, 10544.510, 464.102, 52934.272 25/11/27,14:16:42,04,08,1, 12.0,1,1, 3.020, 10544.520, 464.078, 52934.277 25/11/27,14:16:42,05,08,1, 12.0,1,1, 3.020, 10544.523, 464.085, 52934.286 25/11/27,14:16:42,06,08,1, 12.0,1,1, 3.020, 10544.522, 464.101, 52934.215 25/11/27,14:16:42,07,08,1, 12.0,1,1, 3.020, 10544.535, 464.067, 52934.192 25/11/27,14:16:42,08,08,1, 12.0,1,1, 3.020, 10544.509, 464.071, 52934.170 25/11/27,14:16:42,09,08,1, 12.0,1,1, 3.020, 10544.504, 464.038, 52934.135 25/11/27,14:16:42,10,08,1, 12.0,1,1, 3.020, 10544.509, 464.050, 52934.255 25/11/27,14:16:42,11,08,1, 12.0,1,1, 3.020, 10544.504, 464.034, 52934.204 25/11/27,14:16:42,12,08,1, 12.0,1,1, 3.020, 10544.527, 464.038, 52934.246 25/11/27,14:16:42,13,08,1, 12.0,1,1, 3.020, 10544.530, 464.014, 52934.151 25/11/27,14:16:42,14,08,1, 12.0,1,1, 3.020, 10544.533, 464.038, 52934.245 25/11/27,14:16:42,15,08,1, 12.0,1,1, 3.020, 10544.517, 464.021, 52934.182 25/11/27,14:16:42,16,08,1, 12.0,1,1, 3.020, 10544.521, 464.040, 52934.234 25/11/27,14:16:42,17,08,1, 12.0,1,1, 3.020, 10544.509, 464.019, 52934.200 25/11/27,14:16:42,18,08,1, 12.0,1,1, 3.020, 10544.512, 464.019, 52934.194 25/11/27,14:16:42,19,08,1, 12.0,1,1, 3.020, 10544.535, 464.031, 52934.149 25/11/27,14:16:43,00,08,1, 12.0,1,1, 3.029, 10544.534, 464.031, 52934.149 25/11/27,14:16:43,01,08,1, 12.0,1,1, 3.029, 10544.538, 464.023, 52934.232 25/11/27,14:16:43,02,08,1, 12.0,1,1, 3.029, 10544.523, 464.045, 52934.180 25/11/27,14:16:43,03,08,1, 12.0,1,1, 3.029, 10544.531, 463.996, 52934.096 25/11/27,14:16:43,04,08,1, 12.0,1,1, 3.029, 10544.517, 464.031, 52934.252 25/11/27,14:16:43,05,08,1, 12.0,1,1, 3.029, 10544.511, 464.026, 52934.263 25/11/27,14:16:43,06,08,1, 12.0,1,1, 3.029, 10544.539, 464.007, 52934.251 25/11/27,14:16:43,07,08,1, 12.0,1,1, 3.029, 10544.518, 464.005, 52934.183 25/11/27,14:16:43,08,08,1, 12.0,1,1, 3.029, 10544.561, 464.020, 52934.158 25/11/27,14:16:43,09,08,1, 12.0,1,1, 3.029, 10544.508, 464.029, 52934.358 25/11/27,14:16:43,10,08,1, 12.0,1,1, 3.029, 10544.526, 464.026, 52934.232 25/11/27,14:16:43,11,08,1, 12.0,1,1, 3.029, 10544.520, 464.009, 52934.261 25/11/27,14:16:43,12,08,1, 12.0,1,1, 3.029, 10544.535, 464.012, 52934.259 25/11/27,14:16:43,13,08,1, 12.0,1,1, 3.029, 10544.545, 464.026, 52934.167 25/11/27,14:16:43,14,08,1, 12.0,1,1, 3.029, 10544.520, 464.009, 52934.257 25/11/27,14:16:43,15,08,1, 12.0,1,1, 3.029, 10544.532, 464.008, 52934.268 25/11/27,14:16:43,16,08,1, 12.0,1,1, 3.029, 10544.535, 464.028, 52934.206 25/11/27,14:16:43,17,08,1, 12.0,1,1, 3.029, 10544.531, 464.002, 52934.277 25/11/27,14:16:43,18,08,1, 12.0,1,1, 3.029, 10544.544, 464.026, 52934.248 25/11/27,14:16:43,19,08,1, 12.0,1,1, 3.029, 10544.546, 464.000, 52934.242 25/11/27,14:16:44,00,08,1, 11.9,1,1, 3.026, 10544.542, 464.000, 52934.242 25/11/27,14:16:44,01,08,1, 11.9,1,1, 3.026, 10544.540, 464.005, 52934.191 25/11/27,14:16:44,02,08,1, 11.9,1,1, 3.026, 10544.534, 463.998, 52934.225 25/11/27,14:16:44,03,08,1, 11.9,1,1, 3.026, 10544.542, 464.002, 52934.243 25/11/27,14:16:44,04,08,1, 11.9,1,1, 3.026, 10544.515, 464.020, 52934.189 25/11/27,14:16:44,05,08,1, 11.9,1,1, 3.026, 10544.528, 464.031, 52934.323 25/11/27,14:16:44,06,08,1, 11.9,1,1, 3.026, 10544.520, 464.007, 52934.192 25/11/27,14:16:44,07,08,1, 11.9,1,1, 3.026, 10544.513, 464.030, 52934.225 25/11/27,14:16:44,08,08,1, 11.9,1,1, 3.026, 10544.516, 464.029, 52934.309 25/11/27,14:16:44,09,08,1, 11.9,1,1, 3.026, 10544.504, 464.036, 52934.234 25/11/27,14:16:44,10,08,1, 11.9,1,1, 3.026, 10544.525, 464.007, 52934.249 25/11/27,14:16:44,11,08,1, 11.9,1,1, 3.026, 10544.502, 464.039, 52934.320 25/11/27,14:16:44,12,08,1, 11.9,1,1, 3.026, 10544.513, 464.025, 52934.302 25/11/27,14:16:44,13,08,1, 11.9,1,1, 3.026, 10544.504, 464.031, 52934.244 25/11/27,14:16:44,14,08,1, 11.9,1,1, 3.026, 10544.551, 464.035, 52934.218 25/11/27,14:16:44,15,08,1, 11.9,1,1, 3.026, 10544.523, 464.017, 52934.188 25/11/27,14:16:44,16,08,1, 11.9,1,1, 3.026, 10544.503, 464.033, 52934.304 25/11/27,14:16:44,17,08,1, 11.9,1,1, 3.026, 10544.505, 464.042, 52934.298 25/11/27,14:16:44,18,08,1, 11.9,1,1, 3.026, 10544.519, 464.047, 52934.240 25/11/27,14:16:44,19,08,1, 11.9,1,1, 3.026, 10544.529, 464.020, 52934.254 25/11/27,14:16:45,00,08,1, 12.0,1,1, 3.019, 10544.525, 464.020, 52934.254 25/11/27,14:16:45,01,08,1, 12.0,1,1, 3.019, 10544.551, 464.034, 52934.249 25/11/27,14:16:45,02,08,1, 12.0,1,1, 3.019, 10544.514, 464.027, 52934.302 25/11/27,14:16:45,03,08,1, 12.0,1,1, 3.019, 10544.520, 464.057, 52934.279 25/11/27,14:16:45,04,08,1, 12.0,1,1, 3.019, 10544.509, 464.044, 52934.240 25/11/27,14:16:45,05,08,1, 12.0,1,1, 3.019, 10544.523, 464.058, 52934.260 25/11/27,14:16:45,06,08,1, 12.0,1,1, 3.019, 10544.520, 464.034, 52934.272 25/11/27,14:16:45,07,08,1, 12.0,1,1, 3.019, 10544.524, 464.062, 52934.311 25/11/27,14:16:45,08,08,1, 12.0,1,1, 3.019, 10544.505, 464.062, 52934.225 25/11/27,14:16:45,09,08,1, 12.0,1,1, 3.019, 10544.523, 464.051, 52934.270 25/11/27,14:16:45,10,08,1, 12.0,1,1, 3.019, 10544.518, 464.064, 52934.329 25/11/27,14:16:45,11,08,1, 12.0,1,1, 3.019, 10544.515, 464.075, 52934.358 25/11/27,14:16:45,12,08,1, 12.0,1,1, 3.019, 10544.510, 464.087, 52934.369 25/11/27,14:16:45,13,08,1, 12.0,1,1, 3.019, 10544.509, 464.059, 52934.307 25/11/27,14:16:45,14,08,1, 12.0,1,1, 3.019, 10544.478, 464.087, 52934.287 25/11/27,14:16:45,15,08,1, 12.0,1,1, 3.019, 10544.491, 464.071, 52934.329 25/11/27,14:16:45,16,08,1, 12.0,1,1, 3.019, 10544.512, 464.064, 52934.275 25/11/27,14:16:45,17,08,1, 12.0,1,1, 3.019, 10544.490, 464.074, 52934.221 25/11/27,14:16:45,18,08,1, 12.0,1,1, 3.019, 10544.479, 464.047, 52934.287 25/11/27,14:16:45,19,08,1, 12.0,1,1, 3.019, 10544.511, 464.086, 52934.314 25/11/27,14:16:46,00,08,1, 12.0,1,1, 3.027, 10544.509, 464.086, 52934.314 25/11/27,14:16:46,01,08,1, 12.0,1,1, 3.027, 10544.502, 464.081, 52934.297 25/11/27,14:16:46,02,08,1, 12.0,1,1, 3.027, 10544.503, 464.070, 52934.330 25/11/27,14:16:46,03,08,1, 12.0,1,1, 3.027, 10544.498, 464.085, 52934.360 25/11/27,14:16:46,04,08,1, 12.0,1,1, 3.027, 10544.499, 464.089, 52934.326 25/11/27,14:16:46,05,08,1, 12.0,1,1, 3.027, 10544.481, 464.099, 52934.320 25/11/27,14:16:46,06,08,1, 12.0,1,1, 3.027, 10544.494, 464.089, 52934.315 25/11/27,14:16:46,07,08,1, 12.0,1,1, 3.027, 10544.501, 464.096, 52934.393 25/11/27,14:16:46,08,08,1, 12.0,1,1, 3.027, 10544.489, 464.098, 52934.312 25/11/27,14:16:46,09,08,1, 12.0,1,1, 3.027, 10544.498, 464.097, 52934.353 25/11/27,14:16:46,10,08,1, 12.0,1,1, 3.027, 10544.460, 464.127, 52934.387 25/11/27,14:16:46,11,08,1, 12.0,1,1, 3.027, 10544.485, 464.119, 52934.356 25/11/27,14:16:46,12,08,1, 12.0,1,1, 3.027, 10544.493, 464.112, 52934.378 25/11/27,14:16:46,13,08,1, 12.0,1,1, 3.027, 10544.511, 464.102, 52934.326 25/11/27,14:16:46,14,08,1, 12.0,1,1, 3.027, 10544.475, 464.106, 52934.375 25/11/27,14:16:46,15,08,1, 12.0,1,1, 3.027, 10544.460, 464.102, 52934.336 25/11/27,14:16:46,16,08,1, 12.0,1,1, 3.027, 10544.450, 464.139, 52934.322 25/11/27,14:16:46,17,08,1, 12.0,1,1, 3.027, 10544.467, 464.143, 52934.318 25/11/27,14:16:46,18,08,1, 12.0,1,1, 3.027, 10544.474, 464.139, 52934.359 25/11/27,14:16:46,19,08,1, 12.0,1,1, 3.027, 10544.427, 464.133, 52934.375 25/11/27,14:16:47,00,08,1, 11.9,1,1, 3.027, 10544.425, 464.133, 52934.375 25/11/27,14:16:47,01,08,1, 11.9,1,1, 3.027, 10544.444, 464.125, 52934.414 25/11/27,14:16:47,02,08,1, 11.9,1,1, 3.027, 10544.466, 464.113, 52934.327 25/11/27,14:16:47,03,08,1, 11.9,1,1, 3.027, 10544.439, 464.151, 52934.334 25/11/27,14:16:47,04,08,1, 11.9,1,1, 3.027, 10544.440, 464.130, 52934.322 25/11/27,14:16:47,05,08,1, 11.9,1,1, 3.027, 10544.429, 464.137, 52934.351 25/11/27,14:16:47,06,08,1, 11.9,1,1, 3.027, 10544.429, 464.132, 52934.400 25/11/27,14:16:47,07,08,1, 11.9,1,1, 3.027, 10544.447, 464.137, 52934.351 25/11/27,14:16:47,08,08,1, 11.9,1,1, 3.027, 10544.429, 464.117, 52934.371 25/11/27,14:16:47,09,08,1, 11.9,1,1, 3.027, 10544.424, 464.145, 52934.426 25/11/27,14:16:47,10,08,1, 11.9,1,1, 3.027, 10544.420, 464.153, 52934.367 25/11/27,14:16:47,11,08,1, 11.9,1,1, 3.027, 10544.417, 464.114, 52934.456 25/11/27,14:16:47,12,08,1, 11.9,1,1, 3.027, 10544.411, 464.162, 52934.398 25/11/27,14:16:47,13,08,1, 11.9,1,1, 3.027, 10544.411, 464.137, 52934.344 25/11/27,14:16:47,14,08,1, 11.9,1,1, 3.027, 10544.426, 464.129, 52934.356 25/11/27,14:16:47,15,08,1, 11.9,1,1, 3.027, 10544.409, 464.173, 52934.445 25/11/27,14:16:47,16,08,1, 11.9,1,1, 3.027, 10544.420, 464.139, 52934.359 25/11/27,14:16:47,17,08,1, 11.9,1,1, 3.027, 10544.390, 464.174, 52934.438 25/11/27,14:16:47,18,08,1, 11.9,1,1, 3.027, 10544.396, 464.166, 52934.391 25/11/27,14:16:47,19,08,1, 11.9,1,1, 3.027, 10544.397, 464.162, 52934.372 25/11/27,14:16:48,00,08,1, 11.9,1,1, 3.025, 10544.392, 464.162, 52934.372 25/11/27,14:16:48,01,08,1, 11.9,1,1, 3.025, 10544.384, 464.181, 52934.383 25/11/27,14:16:48,02,08,1, 11.9,1,1, 3.025, 10544.400, 464.202, 52934.399 25/11/27,14:16:48,03,08,1, 11.9,1,1, 3.025, 10544.389, 464.196, 52934.507 25/11/27,14:16:48,04,08,1, 11.9,1,1, 3.025, 10544.366, 464.218, 52934.393 25/11/27,14:16:48,05,08,1, 11.9,1,1, 3.025, 10544.358, 464.214, 52934.449 25/11/27,14:16:48,06,08,1, 11.9,1,1, 3.025, 10544.374, 464.213, 52934.480 25/11/27,14:16:48,07,08,1, 11.9,1,1, 3.025, 10544.362, 464.199, 52934.489 25/11/27,14:16:48,08,08,1, 11.9,1,1, 3.025, 10544.376, 464.213, 52934.433 25/11/27,14:16:48,09,08,1, 11.9,1,1, 3.025, 10544.372, 464.240, 52934.461 25/11/27,14:16:48,10,08,1, 11.9,1,1, 3.025, 10544.364, 464.246, 52934.439 25/11/27,14:16:48,11,08,1, 11.9,1,1, 3.025, 10544.339, 464.237, 52934.432 25/11/27,14:16:48,12,08,1, 11.9,1,1, 3.025, 10544.343, 464.215, 52934.465 25/11/27,14:16:48,13,08,1, 11.9,1,1, 3.025, 10544.361, 464.210, 52934.412 25/11/27,14:16:48,14,08,1, 11.9,1,1, 3.025, 10544.330, 464.240, 52934.475 25/11/27,14:16:48,15,08,1, 11.9,1,1, 3.025, 10544.335, 464.232, 52934.446 25/11/27,14:16:48,16,08,1, 11.9,1,1, 3.025, 10544.364, 464.231, 52934.461 25/11/27,14:16:48,17,08,1, 11.9,1,1, 3.025, 10544.332, 464.267, 52934.524 25/11/27,14:16:48,18,08,1, 11.9,1,1, 3.025, 10544.334, 464.246, 52934.508 25/11/27,14:16:48,19,08,1, 11.9,1,1, 3.025, 10544.292, 464.235, 52934.460 25/11/27,14:16:49,00,07,1, 11.9,1,1, 3.020, 10544.292, 464.235, 52934.460 25/11/27,14:16:49,01,07,1, 11.9,1,1, 3.020, 10544.306, 464.250, 52934.476 25/11/27,14:16:49,02,07,1, 11.9,1,1, 3.020, 10544.302, 464.268, 52934.428 25/11/27,14:16:49,03,07,1, 11.9,1,1, 3.020, 10544.307, 464.263, 52934.502 25/11/27,14:16:49,04,07,1, 11.9,1,1, 3.020, 10544.298, 464.284, 52934.513 25/11/27,14:16:49,05,07,1, 11.9,1,1, 3.020, 10544.285, 464.269, 52934.480 25/11/27,14:16:49,06,07,1, 11.9,1,1, 3.020, 10544.282, 464.257, 52934.449 25/11/27,14:16:49,07,07,1, 11.9,1,1, 3.020, 10544.276, 464.258, 52934.530 25/11/27,14:16:49,08,07,1, 11.9,1,1, 3.020, 10544.268, 464.270, 52934.519 25/11/27,14:16:49,09,07,1, 11.9,1,1, 3.020, 10544.271, 464.254, 52934.444 25/11/27,14:16:49,10,07,1, 11.9,1,1, 3.020, 10544.274, 464.285, 52934.445 25/11/27,14:16:49,11,07,1, 11.9,1,1, 3.020, 10544.221, 464.262, 52934.458 25/11/27,14:16:49,12,07,1, 11.9,1,1, 3.020, 10544.260, 464.285, 52934.505 25/11/27,14:16:49,13,07,1, 11.9,1,1, 3.020, 10544.246, 464.303, 52934.502 25/11/27,14:16:49,14,07,1, 11.9,1,1, 3.020, 10544.247, 464.280, 52934.430 25/11/27,14:16:49,15,07,1, 11.9,1,1, 3.020, 10544.234, 464.287, 52934.458 25/11/27,14:16:49,16,07,1, 11.9,1,1, 3.020, 10544.236, 464.297, 52934.459 25/11/27,14:16:49,17,07,1, 11.9,1,1, 3.020, 10544.208, 464.283, 52934.480 25/11/27,14:16:49,18,07,1, 11.9,1,1, 3.020, 10544.227, 464.289, 52934.524 25/11/27,14:16:49,19,07,1, 11.9,1,1, 3.020, 10544.216, 464.282, 52934.460 25/11/27,14:16:50,00,07,1, 11.9,1,1, 3.022, 10544.208, 464.282, 52934.460 25/11/27,14:16:50,01,07,1, 11.9,1,1, 3.022, 10544.199, 464.287, 52934.492 25/11/27,14:16:50,02,07,1, 11.9,1,1, 3.022, 10544.186, 464.320, 52934.520 25/11/27,14:16:50,03,07,1, 11.9,1,1, 3.022, 10544.186, 464.318, 52934.447 25/11/27,14:16:50,04,07,1, 11.9,1,1, 3.022, 10544.210, 464.320, 52934.461 25/11/27,14:16:50,05,07,1, 11.9,1,1, 3.022, 10544.185, 464.345, 52934.443 25/11/27,14:16:50,06,07,1, 11.9,1,1, 3.022, 10544.192, 464.315, 52934.488 25/11/27,14:16:50,07,07,1, 11.9,1,1, 3.022, 10544.169, 464.331, 52934.524 25/11/27,14:16:50,08,07,1, 11.9,1,1, 3.022, 10544.194, 464.343, 52934.558 25/11/27,14:16:50,09,07,1, 11.9,1,1, 3.022, 10544.180, 464.324, 52934.525 25/11/27,14:16:50,10,07,1, 11.9,1,1, 3.022, 10544.171, 464.342, 52934.527 25/11/27,14:16:50,11,07,1, 11.9,1,1, 3.022, 10544.168, 464.342, 52934.498 25/11/27,14:16:50,12,07,1, 11.9,1,1, 3.022, 10544.162, 464.337, 52934.518 25/11/27,14:16:50,13,07,1, 11.9,1,1, 3.022, 10544.165, 464.342, 52934.509 25/11/27,14:16:50,14,07,1, 11.9,1,1, 3.022, 10544.154, 464.353, 52934.529 25/11/27,14:16:50,15,07,1, 11.9,1,1, 3.022, 10544.157, 464.363, 52934.562 25/11/27,14:16:50,16,07,1, 11.9,1,1, 3.022, 10544.157, 464.345, 52934.546 25/11/27,14:16:50,17,07,1, 11.9,1,1, 3.022, 10544.166, 464.352, 52934.503 25/11/27,14:16:50,18,07,1, 11.9,1,1, 3.022, 10544.128, 464.375, 52934.564 25/11/27,14:16:50,19,07,1, 11.9,1,1, 3.022, 10544.132, 464.360, 52934.573 25/11/27,14:16:51,00,07,1, 11.9,1,1, 3.021, 10544.125, 464.360, 52934.573 25/11/27,14:16:51,01,07,1, 11.9,1,1, 3.021, 10544.118, 464.379, 52934.614 25/11/27,14:16:51,02,07,1, 11.9,1,1, 3.021, 10544.128, 464.371, 52934.502 25/11/27,14:16:51,03,07,1, 11.9,1,1, 3.021, 10544.114, 464.362, 52934.624 25/11/27,14:16:51,04,07,1, 11.9,1,1, 3.021, 10544.135, 464.363, 52934.562 25/11/27,14:16:51,05,07,1, 11.9,1,1, 3.021, 10544.140, 464.380, 52934.526 25/11/27,14:16:51,06,07,1, 11.9,1,1, 3.021, 10544.090, 464.408, 52934.531 25/11/27,14:16:51,07,07,1, 11.9,1,1, 3.021, 10544.085, 464.387, 52934.592 25/11/27,14:16:51,08,07,1, 11.9,1,1, 3.021, 10544.086, 464.384, 52934.540 25/11/27,14:16:51,09,07,1, 11.9,1,1, 3.021, 10544.094, 464.385, 52934.516 25/11/27,14:16:51,10,07,1, 11.9,1,1, 3.021, 10544.091, 464.382, 52934.535 25/11/27,14:16:51,11,07,1, 11.9,1,1, 3.021, 10544.086, 464.405, 52934.512 25/11/27,14:16:51,12,07,1, 11.9,1,1, 3.021, 10544.074, 464.401, 52934.596 25/11/27,14:16:51,13,07,1, 11.9,1,1, 3.021, 10544.072, 464.399, 52934.558 25/11/27,14:16:51,14,07,1, 11.9,1,1, 3.021, 10544.086, 464.411, 52934.539 25/11/27,14:16:51,15,07,1, 11.9,1,1, 3.021, 10544.075, 464.397, 52934.573 25/11/27,14:16:51,16,07,1, 11.9,1,1, 3.021, 10544.072, 464.411, 52934.559 25/11/27,14:16:51,17,07,1, 11.9,1,1, 3.021, 10544.061, 464.401, 52934.598 25/11/27,14:16:51,18,07,1, 11.9,1,1, 3.021, 10544.049, 464.405, 52934.553 25/11/27,14:16:51,19,07,1, 11.9,1,1, 3.021, 10544.012, 464.411, 52934.538 25/11/27,14:16:52,00,07,1, 11.9,1,1, 3.022, 10544.008, 464.411, 52934.538 25/11/27,14:16:52,01,07,1, 11.9,1,1, 3.022, 10544.048, 464.415, 52934.500 25/11/27,14:16:52,02,07,1, 11.9,1,1, 3.022, 10544.036, 464.423, 52934.618 25/11/27,14:16:52,03,07,1, 11.9,1,1, 3.022, 10544.038, 464.440, 52934.599 25/11/27,14:16:52,04,07,1, 11.9,1,1, 3.022, 10544.031, 464.434, 52934.612 25/11/27,14:16:52,05,07,1, 11.9,1,1, 3.022, 10544.024, 464.425, 52934.542 25/11/27,14:16:52,06,07,1, 11.9,1,1, 3.022, 10544.015, 464.395, 52934.555 25/11/27,14:16:52,07,07,1, 11.9,1,1, 3.022, 10544.017, 464.454, 52934.646 25/11/27,14:16:52,08,07,1, 11.9,1,1, 3.022, 10544.003, 464.455, 52934.573 25/11/27,14:16:52,09,07,1, 11.9,1,1, 3.022, 10543.994, 464.436, 52934.558 25/11/27,14:16:52,10,07,1, 11.9,1,1, 3.022, 10543.985, 464.464, 52934.613 25/11/27,14:16:52,11,07,1, 11.9,1,1, 3.022, 10544.007, 464.466, 52934.602 25/11/27,14:16:52,12,07,1, 11.9,1,1, 3.022, 10544.032, 464.479, 52934.702 25/11/27,14:16:52,13,07,1, 11.9,1,1, 3.022, 10544.000, 464.464, 52934.647 25/11/27,14:16:52,14,07,1, 11.9,1,1, 3.022, 10543.988, 464.494, 52934.611 25/11/27,14:16:52,15,07,1, 11.9,1,1, 3.022, 10543.970, 464.457, 52934.601 25/11/27,14:16:52,16,07,1, 11.9,1,1, 3.022, 10543.983, 464.470, 52934.579 25/11/27,14:16:52,17,07,1, 11.9,1,1, 3.022, 10543.968, 464.508, 52934.635 25/11/27,14:16:52,18,07,1, 11.9,1,1, 3.022, 10543.970, 464.508, 52934.593 25/11/27,14:16:52,19,07,1, 11.9,1,1, 3.022, 10543.960, 464.480, 52934.597 25/11/27,14:16:53,00,07,1, 11.9,1,1, 3.025, 10543.958, 464.480, 52934.597 25/11/27,14:16:53,01,07,1, 11.9,1,1, 3.025, 10543.964, 464.498, 52934.587 25/11/27,14:16:53,02,07,1, 11.9,1,1, 3.025, 10543.981, 464.515, 52934.651 25/11/27,14:16:53,03,07,1, 11.9,1,1, 3.025, 10543.936, 464.506, 52934.587 25/11/27,14:16:53,04,07,1, 11.9,1,1, 3.025, 10543.944, 464.503, 52934.661 25/11/27,14:16:53,05,07,1, 11.9,1,1, 3.025, 10543.921, 464.531, 52934.635 25/11/27,14:16:53,06,07,1, 11.9,1,1, 3.025, 10543.922, 464.508, 52934.668 25/11/27,14:16:53,07,07,1, 11.9,1,1, 3.025, 10543.916, 464.519, 52934.672 25/11/27,14:16:53,08,07,1, 11.9,1,1, 3.025, 10543.901, 464.510, 52934.619 25/11/27,14:16:53,09,07,1, 11.9,1,1, 3.025, 10543.927, 464.513, 52934.616 25/11/27,14:16:53,10,07,1, 11.9,1,1, 3.025, 10543.896, 464.500, 52934.587 25/11/27,14:16:53,11,07,1, 11.9,1,1, 3.025, 10543.883, 464.526, 52934.687 25/11/27,14:16:53,12,07,1, 11.9,1,1, 3.025, 10543.878, 464.524, 52934.674 25/11/27,14:16:53,13,07,1, 11.9,1,1, 3.025, 10543.896, 464.542, 52934.618 25/11/27,14:16:53,14,07,1, 11.9,1,1, 3.025, 10543.905, 464.522, 52934.602 25/11/27,14:16:53,15,07,1, 11.9,1,1, 3.025, 10543.866, 464.554, 52934.682 25/11/27,14:16:53,16,07,1, 11.9,1,1, 3.025, 10543.892, 464.530, 52934.687 25/11/27,14:16:53,17,07,1, 11.9,1,1, 3.025, 10543.851, 464.554, 52934.690 25/11/27,14:16:53,18,07,1, 11.9,1,1, 3.025, 10543.880, 464.556, 52934.689 25/11/27,14:16:53,19,07,1, 11.9,1,1, 3.025, 10543.876, 464.570, 52934.634 25/11/27,14:16:54,00,07,1, 12.0,1,1, 3.020, 10543.875, 464.570, 52934.634 25/11/27,14:16:54,01,07,1, 12.0,1,1, 3.020, 10543.880, 464.563, 52934.712 25/11/27,14:16:54,02,07,1, 12.0,1,1, 3.020, 10543.854, 464.560, 52934.627 25/11/27,14:16:54,03,07,1, 12.0,1,1, 3.020, 10543.850, 464.556, 52934.704 25/11/27,14:16:54,04,07,1, 12.0,1,1, 3.020, 10543.852, 464.568, 52934.696 25/11/27,14:16:54,05,07,1, 12.0,1,1, 3.020, 10543.806, 464.575, 52934.800 25/11/27,14:16:54,06,07,1, 12.0,1,1, 3.020, 10543.832, 464.600, 52934.686 25/11/27,14:16:54,07,07,1, 12.0,1,1, 3.020, 10543.827, 464.591, 52934.725 25/11/27,14:16:54,08,07,1, 12.0,1,1, 3.020, 10543.843, 464.590, 52934.725 25/11/27,14:16:54,09,07,1, 12.0,1,1, 3.020, 10543.830, 464.589, 52934.673 25/11/27,14:16:54,10,07,1, 12.0,1,1, 3.020, 10543.837, 464.615, 52934.719 25/11/27,14:16:54,11,07,1, 12.0,1,1, 3.020, 10543.854, 464.594, 52934.755 25/11/27,14:16:54,12,07,1, 12.0,1,1, 3.020, 10543.822, 464.602, 52934.717 25/11/27,14:16:54,13,07,1, 12.0,1,1, 3.020, 10543.823, 464.603, 52934.713 25/11/27,14:16:54,14,07,1, 12.0,1,1, 3.020, 10543.852, 464.591, 52934.663 25/11/27,14:16:54,15,07,1, 12.0,1,1, 3.020, 10543.829, 464.635, 52934.694 25/11/27,14:16:54,16,07,1, 12.0,1,1, 3.020, 10543.805, 464.625, 52934.726 25/11/27,14:16:54,17,07,1, 12.0,1,1, 3.020, 10543.821, 464.614, 52934.706 25/11/27,14:16:54,18,07,1, 12.0,1,1, 3.020, 10543.796, 464.629, 52934.706 25/11/27,14:16:54,19,07,1, 12.0,1,1, 3.020, 10543.793, 464.630, 52934.695 25/11/27,14:16:55,00,08,1, 11.9,1,1, 3.023, 10543.791, 464.630, 52934.695 25/11/27,14:16:55,01,08,1, 11.9,1,1, 3.023, 10543.793, 464.628, 52934.719 25/11/27,14:16:55,02,08,1, 11.9,1,1, 3.023, 10543.789, 464.632, 52934.713 25/11/27,14:16:55,03,08,1, 11.9,1,1, 3.023, 10543.791, 464.636, 52934.708 25/11/27,14:16:55,04,08,1, 11.9,1,1, 3.023, 10543.781, 464.655, 52934.776 25/11/27,14:16:55,05,08,1, 11.9,1,1, 3.023, 10543.793, 464.655, 52934.771 25/11/27,14:16:55,06,08,1, 11.9,1,1, 3.023, 10543.784, 464.644, 52934.682 25/11/27,14:16:55,07,08,1, 11.9,1,1, 3.023, 10543.758, 464.646, 52934.746 25/11/27,14:16:55,08,08,1, 11.9,1,1, 3.023, 10543.770, 464.637, 52934.780 25/11/27,14:16:55,09,08,1, 11.9,1,1, 3.023, 10543.779, 464.664, 52934.746 25/11/27,14:16:55,10,08,1, 11.9,1,1, 3.023, 10543.781, 464.654, 52934.728 25/11/27,14:16:55,11,08,1, 11.9,1,1, 3.023, 10543.778, 464.650, 52934.724 25/11/27,14:16:55,12,08,1, 11.9,1,1, 3.023, 10543.743, 464.649, 52934.705 25/11/27,14:16:55,13,08,1, 11.9,1,1, 3.023, 10543.752, 464.653, 52934.740 25/11/27,14:16:55,14,08,1, 11.9,1,1, 3.023, 10543.730, 464.663, 52934.754 25/11/27,14:16:55,15,08,1, 11.9,1,1, 3.023, 10543.730, 464.671, 52934.737 25/11/27,14:16:55,16,08,1, 11.9,1,1, 3.023, 10543.732, 464.690, 52934.805 25/11/27,14:16:55,17,08,1, 11.9,1,1, 3.023, 10543.737, 464.661, 52934.704 25/11/27,14:16:55,18,08,1, 11.9,1,1, 3.023, 10543.723, 464.664, 52934.687 25/11/27,14:16:55,19,08,1, 11.9,1,1, 3.023, 10543.714, 464.695, 52934.681 25/11/27,14:16:56,00,08,1, 11.9,1,1, 3.018, 10543.708, 464.695, 52934.681 25/11/27,14:16:56,01,08,1, 11.9,1,1, 3.018, 10543.712, 464.689, 52934.764 25/11/27,14:16:56,02,08,1, 11.9,1,1, 3.018, 10543.733, 464.687, 52934.701 25/11/27,14:16:56,03,08,1, 11.9,1,1, 3.018, 10543.710, 464.691, 52934.744 25/11/27,14:16:56,04,08,1, 11.9,1,1, 3.018, 10543.690, 464.699, 52934.834 25/11/27,14:16:56,05,08,1, 11.9,1,1, 3.018, 10543.691, 464.705, 52934.789 25/11/27,14:16:56,06,08,1, 11.9,1,1, 3.018, 10543.703, 464.700, 52934.739 25/11/27,14:16:56,07,08,1, 11.9,1,1, 3.018, 10543.705, 464.702, 52934.756 25/11/27,14:16:56,08,08,1, 11.9,1,1, 3.018, 10543.692, 464.691, 52934.789 25/11/27,14:16:56,09,08,1, 11.9,1,1, 3.018, 10543.694, 464.715, 52934.782 25/11/27,14:16:56,10,08,1, 11.9,1,1, 3.018, 10543.664, 464.721, 52934.729 25/11/27,14:16:56,11,08,1, 11.9,1,1, 3.018, 10543.694, 464.708, 52934.736 25/11/27,14:16:56,12,08,1, 11.9,1,1, 3.018, 10543.696, 464.708, 52934.777 25/11/27,14:16:56,13,08,1, 11.9,1,1, 3.018, 10543.677, 464.728, 52934.782 25/11/27,14:16:56,14,08,1, 11.9,1,1, 3.018, 10543.679, 464.711, 52934.738 25/11/27,14:16:56,15,08,1, 11.9,1,1, 3.018, 10543.677, 464.736, 52934.764 25/11/27,14:16:56,16,08,1, 11.9,1,1, 3.018, 10543.660, 464.728, 52934.789 25/11/27,14:16:56,17,08,1, 11.9,1,1, 3.018, 10543.664, 464.738, 52934.846 25/11/27,14:16:56,18,08,1, 11.9,1,1, 3.018, 10543.658, 464.724, 52934.815 25/11/27,14:16:56,19,08,1, 11.9,1,1, 3.018, 10543.653, 464.711, 52934.771 25/11/27,14:16:57,00,08,1, 12.0,1,1, 3.025, 10543.649, 464.711, 52934.771 25/11/27,14:16:57,01,08,1, 12.0,1,1, 3.025, 10543.663, 464.723, 52934.746 25/11/27,14:16:57,02,08,1, 12.0,1,1, 3.025, 10543.651, 464.760, 52934.810 25/11/27,14:16:57,03,08,1, 12.0,1,1, 3.025, 10543.666, 464.745, 52934.928 25/11/27,14:16:57,04,08,1, 12.0,1,1, 3.025, 10543.651, 464.764, 52934.919 25/11/27,14:16:57,05,08,1, 12.0,1,1, 3.025, 10543.641, 464.738, 52934.839 25/11/27,14:16:57,06,08,1, 12.0,1,1, 3.025, 10543.623, 464.759, 52934.853 25/11/27,14:16:57,07,08,1, 12.0,1,1, 3.025, 10543.657, 464.748, 52934.956 25/11/27,14:16:57,08,08,1, 12.0,1,1, 3.025, 10543.650, 464.746, 52934.856 25/11/27,14:16:57,09,08,1, 12.0,1,1, 3.025, 10543.659, 464.749, 52934.861 25/11/27,14:16:57,10,08,1, 12.0,1,1, 3.025, 10543.640, 464.747, 52934.943 25/11/27,14:16:57,11,08,1, 12.0,1,1, 3.025, 10543.618, 464.742, 52934.881 25/11/27,14:16:57,12,08,1, 12.0,1,1, 3.025, 10543.634, 464.737, 52934.898 25/11/27,14:16:57,13,08,1, 12.0,1,1, 3.025, 10543.637, 464.755, 52934.861 25/11/27,14:16:57,14,08,1, 12.0,1,1, 3.025, 10543.614, 464.766, 52934.941 25/11/27,14:16:57,15,08,1, 12.0,1,1, 3.025, 10543.622, 464.754, 52934.912 25/11/27,14:16:57,16,08,1, 12.0,1,1, 3.025, 10543.606, 464.765, 52934.848 25/11/27,14:16:57,17,08,1, 12.0,1,1, 3.025, 10543.633, 464.773, 52934.985 25/11/27,14:16:57,18,08,1, 12.0,1,1, 3.025, 10543.601, 464.777, 52934.974 25/11/27,14:16:57,19,08,1, 12.0,1,1, 3.025, 10543.596, 464.791, 52934.956 25/11/27,14:16:58,00,08,1, 11.9,1,1, 3.028, 10543.591, 464.791, 52934.956 25/11/27,14:16:58,01,08,1, 11.9,1,1, 3.028, 10543.594, 464.785, 52934.931 25/11/27,14:16:58,02,08,1, 11.9,1,1, 3.028, 10543.598, 464.779, 52934.951 25/11/27,14:16:58,03,08,1, 11.9,1,1, 3.028, 10543.609, 464.799, 52934.904 25/11/27,14:16:58,04,08,1, 11.9,1,1, 3.028, 10543.603, 464.788, 52934.951 25/11/27,14:16:58,05,08,1, 11.9,1,1, 3.028, 10543.583, 464.787, 52934.943 25/11/27,14:16:58,06,08,1, 11.9,1,1, 3.028, 10543.590, 464.795, 52934.929 25/11/27,14:16:58,07,08,1, 11.9,1,1, 3.028, 10543.585, 464.793, 52934.931 25/11/27,14:16:58,08,08,1, 11.9,1,1, 3.028, 10543.607, 464.807, 52934.877 25/11/27,14:16:58,09,08,1, 11.9,1,1, 3.028, 10543.586, 464.810, 52934.916 25/11/27,14:16:58,10,08,1, 11.9,1,1, 3.028, 10543.601, 464.813, 52935.018 25/11/27,14:16:58,11,08,1, 11.9,1,1, 3.028, 10543.602, 464.828, 52934.943 25/11/27,14:16:58,12,08,1, 11.9,1,1, 3.028, 10543.582, 464.839, 52934.984 25/11/27,14:16:58,13,08,1, 11.9,1,1, 3.028, 10543.584, 464.830, 52934.961 25/11/27,14:16:58,14,08,1, 11.9,1,1, 3.028, 10543.595, 464.859, 52934.969 25/11/27,14:16:58,15,08,1, 11.9,1,1, 3.028, 10543.603, 464.849, 52935.030 25/11/27,14:16:58,16,08,1, 11.9,1,1, 3.028, 10543.608, 464.860, 52934.968 25/11/27,14:16:58,17,08,1, 11.9,1,1, 3.028, 10543.596, 464.855, 52934.980 25/11/27,14:16:58,18,08,1, 11.9,1,1, 3.028, 10543.600, 464.817, 52934.943 25/11/27,14:16:58,19,08,1, 11.9,1,1, 3.028, 10543.570, 464.860, 52934.938 25/11/27,14:16:59,00,08,1, 12.0,1,1, 3.019, 10543.566, 464.860, 52934.938 25/11/27,14:16:59,01,08,1, 12.0,1,1, 3.019, 10543.593, 464.851, 52934.935 25/11/27,14:16:59,02,08,1, 12.0,1,1, 3.019, 10543.561, 464.837, 52934.997 25/11/27,14:16:59,03,08,1, 12.0,1,1, 3.019, 10543.587, 464.835, 52934.923 25/11/27,14:16:59,04,08,1, 12.0,1,1, 3.019, 10543.581, 464.842, 52934.949 25/11/27,14:16:59,05,08,1, 12.0,1,1, 3.019, 10543.572, 464.871, 52935.005 25/11/27,14:16:59,06,08,1, 12.0,1,1, 3.019, 10543.586, 464.855, 52934.855 25/11/27,14:16:59,07,08,1, 12.0,1,1, 3.019, 10543.578, 464.849, 52934.908 25/11/27,14:16:59,08,08,1, 12.0,1,1, 3.019, 10543.572, 464.864, 52935.014 25/11/27,14:16:59,09,08,1, 12.0,1,1, 3.019, 10543.564, 464.882, 52934.975 25/11/27,14:16:59,10,08,1, 12.0,1,1, 3.019, 10543.571, 464.879, 52934.919 25/11/27,14:16:59,11,08,1, 12.0,1,1, 3.019, 10543.572, 464.863, 52934.918 25/11/27,14:16:59,12,08,1, 12.0,1,1, 3.019, 10543.570, 464.893, 52934.927 25/11/27,14:16:59,13,08,1, 12.0,1,1, 3.019, 10543.580, 464.879, 52934.938 25/11/27,14:16:59,14,08,1, 12.0,1,1, 3.019, 10543.565, 464.855, 52934.905 25/11/27,14:16:59,15,08,1, 12.0,1,1, 3.019, 10543.567, 464.872, 52934.965 25/11/27,14:16:59,16,08,1, 12.0,1,1, 3.019, 10543.573, 464.868, 52934.961 25/11/27,14:16:59,17,08,1, 12.0,1,1, 3.019, 10543.580, 464.866, 52934.952 25/11/27,14:16:59,18,08,1, 12.0,1,1, 3.019, 10543.590, 464.871, 52934.902 25/11/27,14:16:59,19,08,1, 12.0,1,1, 3.019, 10543.575, 464.883, 52934.978 25/11/27,14:17:00,00,08,1, 11.9,1,1, 3.027, 10543.574, 464.883, 52934.978 25/11/27,14:17:00,01,08,1, 11.9,1,1, 3.027, 10543.570, 464.913, 52935.033 25/11/27,14:17:00,02,08,1, 11.9,1,1, 3.027, 10543.569, 464.857, 52934.909 25/11/27,14:17:00,03,08,1, 11.9,1,1, 3.027, 10543.558, 464.856, 52934.891 25/11/27,14:17:00,04,08,1, 11.9,1,1, 3.027, 10543.543, 464.857, 52934.900 25/11/27,14:17:00,05,08,1, 11.9,1,1, 3.027, 10543.575, 464.860, 52934.889 25/11/27,14:17:00,06,08,1, 11.9,1,1, 3.027, 10543.568, 464.843, 52934.900 25/11/27,14:17:00,07,08,1, 11.9,1,1, 3.027, 10543.583, 464.839, 52934.852 25/11/27,14:17:00,08,08,1, 11.9,1,1, 3.027, 10543.580, 464.847, 52934.910 25/11/27,14:17:00,09,08,1, 11.9,1,1, 3.027, 10543.588, 464.871, 52934.795 25/11/27,14:17:00,10,08,1, 11.9,1,1, 3.027, 10543.565, 464.830, 52934.808 25/11/27,14:17:00,11,08,1, 11.9,1,1, 3.027, 10543.590, 464.837, 52934.800 25/11/27,14:17:00,12,08,1, 11.9,1,1, 3.027, 10543.564, 464.845, 52934.788 25/11/27,14:17:00,13,08,1, 11.9,1,1, 3.027, 10543.581, 464.868, 52934.780 25/11/27,14:17:00,14,08,1, 11.9,1,1, 3.027, 10543.584, 464.873, 52934.756 25/11/27,14:17:00,15,08,1, 11.9,1,1, 3.027, 10543.588, 464.864, 52934.835 25/11/27,14:17:00,16,08,1, 11.9,1,1, 3.027, 10543.592, 464.866, 52934.824 25/11/27,14:17:00,17,08,1, 11.9,1,1, 3.027, 10543.584, 464.851, 52934.897 25/11/27,14:17:00,18,08,1, 11.9,1,1, 3.027, 10543.578, 464.858, 52934.847 25/11/27,14:17:00,19,08,1, 11.9,1,1, 3.027, 10543.589, 464.855, 52934.857 25/11/27,14:17:01,00,08,1, 11.9,1,1, 3.022, 10543.582, 464.855, 52934.857 25/11/27,14:17:01,01,08,1, 11.9,1,1, 3.022, 10543.591, 464.860, 52934.847 25/11/27,14:17:01,02,08,1, 11.9,1,1, 3.022, 10543.576, 464.858, 52934.878 25/11/27,14:17:01,03,08,1, 11.9,1,1, 3.022, 10543.583, 464.850, 52934.889 25/11/27,14:17:01,04,08,1, 11.9,1,1, 3.022, 10543.579, 464.846, 52934.882 25/11/27,14:17:01,05,08,1, 11.9,1,1, 3.022, 10543.580, 464.817, 52934.861 25/11/27,14:17:01,06,08,1, 11.9,1,1, 3.022, 10543.571, 464.842, 52934.802 25/11/27,14:17:01,07,08,1, 11.9,1,1, 3.022, 10543.591, 464.827, 52934.884 25/11/27,14:17:01,08,08,1, 11.9,1,1, 3.022, 10543.561, 464.816, 52934.835 25/11/27,14:17:01,09,08,1, 11.9,1,1, 3.022, 10543.582, 464.809, 52934.865 25/11/27,14:17:01,10,08,1, 11.9,1,1, 3.022, 10543.591, 464.818, 52934.894 25/11/27,14:17:01,11,08,1, 11.9,1,1, 3.022, 10543.594, 464.816, 52934.864 25/11/27,14:17:01,12,08,1, 11.9,1,1, 3.022, 10543.600, 464.790, 52934.882 25/11/27,14:17:01,13,08,1, 11.9,1,1, 3.022, 10543.604, 464.789, 52934.894 25/11/27,14:17:01,14,08,1, 11.9,1,1, 3.022, 10543.627, 464.781, 52934.835 25/11/27,14:17:01,15,08,1, 11.9,1,1, 3.022, 10543.620, 464.794, 52934.922 25/11/27,14:17:01,16,08,1, 11.9,1,1, 3.022, 10543.623, 464.754, 52934.827 25/11/27,14:17:01,17,08,1, 11.9,1,1, 3.022, 10543.615, 464.799, 52934.853 25/11/27,14:17:01,18,08,1, 11.9,1,1, 3.022, 10543.646, 464.783, 52934.862 25/11/27,14:17:01,19,08,1, 11.9,1,1, 3.022, 10543.615, 464.807, 52934.934 25/11/27,14:17:02,00,08,1, 11.9,1,1, 3.021, 10543.607, 464.807, 52934.934 25/11/27,14:17:02,01,08,1, 11.9,1,1, 3.021, 10543.617, 464.798, 52934.797 25/11/27,14:17:02,02,08,1, 11.9,1,1, 3.021, 10543.624, 464.806, 52934.879 25/11/27,14:17:02,03,08,1, 11.9,1,1, 3.021, 10543.619, 464.786, 52934.777 25/11/27,14:17:02,04,08,1, 11.9,1,1, 3.021, 10543.639, 464.750, 52934.800 25/11/27,14:17:02,05,08,1, 11.9,1,1, 3.021, 10543.639, 464.769, 52934.801 25/11/27,14:17:02,06,08,1, 11.9,1,1, 3.021, 10543.625, 464.774, 52934.804 25/11/27,14:17:02,07,08,1, 11.9,1,1, 3.021, 10543.612, 464.732, 52934.857 25/11/27,14:17:02,08,08,1, 11.9,1,1, 3.021, 10543.629, 464.748, 52934.896 25/11/27,14:17:02,09,08,1, 11.9,1,1, 3.021, 10543.641, 464.732, 52934.837 25/11/27,14:17:02,10,08,1, 11.9,1,1, 3.021, 10543.652, 464.725, 52934.819 25/11/27,14:17:02,11,08,1, 11.9,1,1, 3.021, 10543.650, 464.748, 52934.857 25/11/27,14:17:02,12,08,1, 11.9,1,1, 3.021, 10543.647, 464.742, 52934.797 25/11/27,14:17:02,13,08,1, 11.9,1,1, 3.021, 10543.671, 464.759, 52934.890 25/11/27,14:17:02,14,08,1, 11.9,1,1, 3.021, 10543.673, 464.747, 52934.798 25/11/27,14:17:02,15,08,1, 11.9,1,1, 3.021, 10543.655, 464.751, 52934.883 25/11/27,14:17:02,16,08,1, 11.9,1,1, 3.021, 10543.649, 464.732, 52934.826 25/11/27,14:17:02,17,08,1, 11.9,1,1, 3.021, 10543.663, 464.697, 52934.774 25/11/27,14:17:02,18,08,1, 11.9,1,1, 3.021, 10543.686, 464.705, 52934.777 25/11/27,14:17:02,19,08,1, 11.9,1,1, 3.021, 10543.683, 464.711, 52934.798 25/11/27,14:17:03,00,08,1, 11.9,1,1, 3.024, 10543.683, 464.711, 52934.798 25/11/27,14:17:03,01,08,1, 11.9,1,1, 3.024, 10543.693, 464.691, 52934.819 25/11/27,14:17:03,02,08,1, 11.9,1,1, 3.024, 10543.673, 464.718, 52934.849 25/11/27,14:17:03,03,08,1, 11.9,1,1, 3.024, 10543.688, 464.680, 52934.858 25/11/27,14:17:03,04,08,1, 11.9,1,1, 3.024, 10543.695, 464.707, 52934.843 25/11/27,14:17:03,05,08,1, 11.9,1,1, 3.024, 10543.710, 464.685, 52934.759 25/11/27,14:17:03,06,08,1, 11.9,1,1, 3.024, 10543.662, 464.657, 52934.816 25/11/27,14:17:03,07,08,1, 11.9,1,1, 3.024, 10543.695, 464.669, 52934.859 25/11/27,14:17:03,08,08,1, 11.9,1,1, 3.024, 10543.700, 464.665, 52934.751 25/11/27,14:17:03,09,08,1, 11.9,1,1, 3.024, 10543.697, 464.655, 52934.879 25/11/27,14:17:03,10,08,1, 11.9,1,1, 3.024, 10543.679, 464.633, 52934.761 25/11/27,14:17:03,11,08,1, 11.9,1,1, 3.024, 10543.715, 464.641, 52934.827 25/11/27,14:17:03,12,08,1, 11.9,1,1, 3.024, 10543.727, 464.649, 52934.846 25/11/27,14:17:03,13,08,1, 11.9,1,1, 3.024, 10543.696, 464.614, 52934.760 25/11/27,14:17:03,14,08,1, 11.9,1,1, 3.024, 10543.699, 464.627, 52934.916 25/11/27,14:17:03,15,08,1, 11.9,1,1, 3.024, 10543.702, 464.597, 52934.756 25/11/27,14:17:03,16,08,1, 11.9,1,1, 3.024, 10543.716, 464.611, 52934.780 25/11/27,14:17:03,17,08,1, 11.9,1,1, 3.024, 10543.718, 464.585, 52934.807 25/11/27,14:17:03,18,08,1, 11.9,1,1, 3.024, 10543.731, 464.580, 52934.696 25/11/27,14:17:03,19,08,1, 11.9,1,1, 3.024, 10543.727, 464.578, 52934.804 25/11/27,14:17:04,00,08,1, 11.9,1,1, 3.022, 10543.724, 464.578, 52934.804 25/11/27,14:17:04,01,08,1, 11.9,1,1, 3.022, 10543.724, 464.556, 52934.691 25/11/27,14:17:04,02,08,1, 11.9,1,1, 3.022, 10543.757, 464.550, 52934.717 25/11/27,14:17:04,03,08,1, 11.9,1,1, 3.022, 10543.732, 464.538, 52934.758 25/11/27,14:17:04,04,08,1, 11.9,1,1, 3.022, 10543.736, 464.545, 52934.716 25/11/27,14:17:04,05,08,1, 11.9,1,1, 3.022, 10543.737, 464.527, 52934.771 25/11/27,14:17:04,06,08,1, 11.9,1,1, 3.022, 10543.746, 464.508, 52934.765 25/11/27,14:17:04,07,08,1, 11.9,1,1, 3.022, 10543.765, 464.494, 52934.774 25/11/27,14:17:04,08,08,1, 11.9,1,1, 3.022, 10543.761, 464.481, 52934.761 25/11/27,14:17:04,09,08,1, 11.9,1,1, 3.022, 10543.773, 464.488, 52934.727 25/11/27,14:17:04,10,08,1, 11.9,1,1, 3.022, 10543.786, 464.486, 52934.683 25/11/27,14:17:04,11,08,1, 11.9,1,1, 3.022, 10543.779, 464.467, 52934.768 25/11/27,14:17:04,12,08,1, 11.9,1,1, 3.022, 10543.787, 464.444, 52934.685 25/11/27,14:17:04,13,08,1, 11.9,1,1, 3.022, 10543.803, 464.445, 52934.779 25/11/27,14:17:04,14,08,1, 11.9,1,1, 3.022, 10543.817, 464.447, 52934.701 25/11/27,14:17:04,15,08,1, 11.9,1,1, 3.022, 10543.823, 464.446, 52934.685 25/11/27,14:17:04,16,08,1, 11.9,1,1, 3.022, 10543.798, 464.422, 52934.734 25/11/27,14:17:04,17,08,1, 11.9,1,1, 3.022, 10543.811, 464.416, 52934.728 25/11/27,14:17:04,18,08,1, 11.9,1,1, 3.022, 10543.844, 464.397, 52934.711 25/11/27,14:17:04,19,08,1, 11.9,1,1, 3.022, 10543.811, 464.392, 52934.717 25/11/27,14:17:05,00,08,1, 11.9,1,1, 3.020, 10543.808, 464.392, 52934.717 25/11/27,14:17:05,01,08,1, 11.9,1,1, 3.020, 10543.805, 464.382, 52934.658 25/11/27,14:17:05,02,08,1, 11.9,1,1, 3.020, 10543.825, 464.393, 52934.726 25/11/27,14:17:05,03,08,1, 11.9,1,1, 3.020, 10543.819, 464.371, 52934.699 25/11/27,14:17:05,04,08,1, 11.9,1,1, 3.020, 10543.830, 464.364, 52934.719 25/11/27,14:17:05,05,08,1, 11.9,1,1, 3.020, 10543.826, 464.357, 52934.713 25/11/27,14:17:05,06,08,1, 11.9,1,1, 3.020, 10543.849, 464.326, 52934.647 25/11/27,14:17:05,07,08,1, 11.9,1,1, 3.020, 10543.829, 464.325, 52934.696 25/11/27,14:17:05,08,08,1, 11.9,1,1, 3.020, 10543.831, 464.316, 52934.701 25/11/27,14:17:05,09,08,1, 11.9,1,1, 3.020, 10543.828, 464.310, 52934.685 25/11/27,14:17:05,10,08,1, 11.9,1,1, 3.020, 10543.859, 464.313, 52934.709 25/11/27,14:17:05,11,08,1, 11.9,1,1, 3.020, 10543.841, 464.301, 52934.686 25/11/27,14:17:05,12,08,1, 11.9,1,1, 3.020, 10543.857, 464.274, 52934.707 25/11/27,14:17:05,13,08,1, 11.9,1,1, 3.020, 10543.840, 464.306, 52934.628 25/11/27,14:17:05,14,08,1, 11.9,1,1, 3.020, 10543.863, 464.260, 52934.626 25/11/27,14:17:05,15,08,1, 11.9,1,1, 3.020, 10543.847, 464.284, 52934.710 25/11/27,14:17:05,16,08,1, 11.9,1,1, 3.020, 10543.879, 464.284, 52934.702 25/11/27,14:17:05,17,08,1, 11.9,1,1, 3.020, 10543.887, 464.264, 52934.671 25/11/27,14:17:05,18,08,1, 11.9,1,1, 3.020, 10543.867, 464.240, 52934.716 25/11/27,14:17:05,19,08,1, 11.9,1,1, 3.020, 10543.896, 464.247, 52934.648 25/11/27,14:17:06,00,08,1, 11.9,1,1, 3.022, 10543.891, 464.247, 52934.648 25/11/27,14:17:06,01,08,1, 11.9,1,1, 3.022, 10543.894, 464.226, 52934.633 25/11/27,14:17:06,02,08,1, 11.9,1,1, 3.022, 10543.892, 464.234, 52934.735 25/11/27,14:17:06,03,08,1, 11.9,1,1, 3.022, 10543.865, 464.197, 52934.691 25/11/27,14:17:06,04,08,1, 11.9,1,1, 3.022, 10543.876, 464.218, 52934.733 25/11/27,14:17:06,05,08,1, 11.9,1,1, 3.022, 10543.900, 464.197, 52934.681 25/11/27,14:17:06,06,08,1, 11.9,1,1, 3.022, 10543.883, 464.197, 52934.691 25/11/27,14:17:06,07,08,1, 11.9,1,1, 3.022, 10543.854, 464.177, 52934.681 25/11/27,14:17:06,08,08,1, 11.9,1,1, 3.022, 10543.893, 464.176, 52934.668 25/11/27,14:17:06,09,08,1, 11.9,1,1, 3.022, 10543.861, 464.182, 52934.708 25/11/27,14:17:06,10,08,1, 11.9,1,1, 3.022, 10543.875, 464.151, 52934.734 25/11/27,14:17:06,11,08,1, 11.9,1,1, 3.022, 10543.886, 464.155, 52934.667 25/11/27,14:17:06,12,08,1, 11.9,1,1, 3.022, 10543.876, 464.166, 52934.656 25/11/27,14:17:06,13,08,1, 11.9,1,1, 3.022, 10543.872, 464.151, 52934.722 25/11/27,14:17:06,14,08,1, 11.9,1,1, 3.022, 10543.879, 464.117, 52934.622 25/11/27,14:17:06,15,08,1, 11.9,1,1, 3.022, 10543.897, 464.128, 52934.654 25/11/27,14:17:06,16,08,1, 11.9,1,1, 3.022, 10543.878, 464.114, 52934.715 25/11/27,14:17:06,17,08,1, 11.9,1,1, 3.022, 10543.881, 464.113, 52934.630 25/11/27,14:17:06,18,08,1, 11.9,1,1, 3.022, 10543.913, 464.100, 52934.697 25/11/27,14:17:06,19,08,1, 11.9,1,1, 3.022, 10543.892, 464.085, 52934.694 25/11/27,14:17:07,00,07,1, 11.9,1,1, 3.021, 10543.891, 464.085, 52934.694 25/11/27,14:17:07,01,07,1, 11.9,1,1, 3.021, 10543.913, 464.083, 52934.650 25/11/27,14:17:07,02,07,1, 11.9,1,1, 3.021, 10543.900, 464.078, 52934.634 25/11/27,14:17:07,03,07,1, 11.9,1,1, 3.021, 10543.886, 464.069, 52934.689 25/11/27,14:17:07,04,07,1, 11.9,1,1, 3.021, 10543.914, 464.042, 52934.665 25/11/27,14:17:07,05,07,1, 11.9,1,1, 3.021, 10543.914, 464.052, 52934.658 25/11/27,14:17:07,06,07,1, 11.9,1,1, 3.021, 10543.881, 464.023, 52934.646 25/11/27,14:17:07,07,07,1, 11.9,1,1, 3.021, 10543.892, 464.019, 52934.663 25/11/27,14:17:07,08,07,1, 11.9,1,1, 3.021, 10543.895, 464.046, 52934.656 25/11/27,14:17:07,09,07,1, 11.9,1,1, 3.021, 10543.921, 464.015, 52934.598 25/11/27,14:17:07,10,07,1, 11.9,1,1, 3.021, 10543.894, 464.024, 52934.649 25/11/27,14:17:07,11,07,1, 11.9,1,1, 3.021, 10543.894, 464.038, 52934.721 25/11/27,14:17:07,12,07,1, 11.9,1,1, 3.021, 10543.904, 464.012, 52934.671 25/11/27,14:17:07,13,07,1, 11.9,1,1, 3.021, 10543.893, 464.008, 52934.679 25/11/27,14:17:07,14,07,1, 11.9,1,1, 3.021, 10543.907, 464.007, 52934.633 25/11/27,14:17:07,15,07,1, 11.9,1,1, 3.021, 10543.889, 464.000, 52934.637 25/11/27,14:17:07,16,07,1, 11.9,1,1, 3.021, 10543.898, 463.998, 52934.763 25/11/27,14:17:07,17,07,1, 11.9,1,1, 3.021, 10543.928, 463.977, 52934.653 25/11/27,14:17:07,18,07,1, 11.9,1,1, 3.021, 10543.927, 463.986, 52934.616 25/11/27,14:17:07,19,07,1, 11.9,1,1, 3.021, 10543.937, 464.009, 52934.644 25/11/27,14:17:08,00,08,1, 11.9,1,1, 3.021, 10543.933, 464.009, 52934.644 25/11/27,14:17:08,01,08,1, 11.9,1,1, 3.021, 10543.914, 463.991, 52934.712 25/11/27,14:17:08,02,08,1, 11.9,1,1, 3.021, 10543.941, 463.977, 52934.696 25/11/27,14:17:08,03,08,1, 11.9,1,1, 3.021, 10543.918, 463.974, 52934.615 25/11/27,14:17:08,04,08,1, 11.9,1,1, 3.021, 10543.934, 463.952, 52934.670 25/11/27,14:17:08,05,08,1, 11.9,1,1, 3.021, 10543.933, 463.990, 52934.637 25/11/27,14:17:08,06,08,1, 11.9,1,1, 3.021, 10543.912, 463.962, 52934.639 25/11/27,14:17:08,07,08,1, 11.9,1,1, 3.021, 10543.913, 463.961, 52934.641 25/11/27,14:17:08,08,08,1, 11.9,1,1, 3.021, 10543.923, 463.947, 52934.602 25/11/27,14:17:08,09,08,1, 11.9,1,1, 3.021, 10543.914, 463.938, 52934.671 25/11/27,14:17:08,10,08,1, 11.9,1,1, 3.021, 10543.935, 463.922, 52934.698 25/11/27,14:17:08,11,08,1, 11.9,1,1, 3.021, 10543.968, 463.946, 52934.675 25/11/27,14:17:08,12,08,1, 11.9,1,1, 3.021, 10543.903, 463.970, 52934.680 25/11/27,14:17:08,13,08,1, 11.9,1,1, 3.021, 10543.964, 463.937, 52934.704 25/11/27,14:17:08,14,08,1, 11.9,1,1, 3.021, 10543.959, 463.958, 52934.624 25/11/27,14:17:08,15,08,1, 11.9,1,1, 3.021, 10543.972, 463.968, 52934.720 25/11/27,14:17:08,16,08,1, 11.9,1,1, 3.021, 10543.937, 463.949, 52934.680 25/11/27,14:17:08,17,08,1, 11.9,1,1, 3.021, 10543.953, 463.940, 52934.723 25/11/27,14:17:08,18,08,1, 11.9,1,1, 3.021, 10543.956, 463.950, 52934.693 25/11/27,14:17:08,19,08,1, 11.9,1,1, 3.021, 10543.942, 463.942, 52934.699 25/11/27,14:17:09,00,08,1, 11.8,1,1, 3.026, 10543.941, 463.942, 52934.699 25/11/27,14:17:09,01,08,1, 11.8,1,1, 3.026, 10543.966, 463.943, 52934.721 25/11/27,14:17:09,02,08,1, 11.8,1,1, 3.026, 10543.970, 463.924, 52934.679 25/11/27,14:17:09,03,08,1, 11.8,1,1, 3.026, 10543.984, 463.954, 52934.771 25/11/27,14:17:09,04,08,1, 11.8,1,1, 3.026, 10543.994, 463.947, 52934.742 25/11/27,14:17:09,05,08,1, 11.8,1,1, 3.026, 10543.995, 463.920, 52934.672 25/11/27,14:17:09,06,08,1, 11.8,1,1, 3.026, 10544.006, 463.941, 52934.694 25/11/27,14:17:09,07,08,1, 11.8,1,1, 3.026, 10543.975, 463.950, 52934.690 25/11/27,14:17:09,08,08,1, 11.8,1,1, 3.026, 10544.012, 463.909, 52934.602 25/11/27,14:17:09,09,08,1, 11.8,1,1, 3.026, 10543.982, 463.931, 52934.763 25/11/27,14:17:09,10,08,1, 11.8,1,1, 3.026, 10544.006, 463.928, 52934.732 25/11/27,14:17:09,11,08,1, 11.8,1,1, 3.026, 10543.992, 463.930, 52934.711 25/11/27,14:17:09,12,08,1, 11.8,1,1, 3.026, 10544.015, 463.942, 52934.678 25/11/27,14:17:09,13,08,1, 11.8,1,1, 3.026, 10544.016, 463.923, 52934.661 25/11/27,14:17:09,14,08,1, 11.8,1,1, 3.026, 10544.019, 463.922, 52934.669 25/11/27,14:17:09,15,08,1, 11.8,1,1, 3.026, 10544.054, 463.905, 52934.737 25/11/27,14:17:09,16,08,1, 11.8,1,1, 3.026, 10544.043, 463.907, 52934.729 25/11/27,14:17:09,17,08,1, 11.8,1,1, 3.026, 10544.044, 463.888, 52934.743 25/11/27,14:17:09,18,08,1, 11.8,1,1, 3.026, 10544.034, 463.879, 52934.665 25/11/27,14:17:09,19,08,1, 11.8,1,1, 3.026, 10544.062, 463.915, 52934.701 25/11/27,14:17:10,00,08,1, 11.9,1,1, 3.024, 10544.058, 463.915, 52934.701 25/11/27,14:17:10,01,08,1, 11.9,1,1, 3.024, 10544.062, 463.892, 52934.691 25/11/27,14:17:10,02,08,1, 11.9,1,1, 3.024, 10544.062, 463.900, 52934.645 25/11/27,14:17:10,03,08,1, 11.9,1,1, 3.024, 10544.040, 463.890, 52934.626 25/11/27,14:17:10,04,08,1, 11.9,1,1, 3.024, 10544.029, 463.886, 52934.676 25/11/27,14:17:10,05,08,1, 11.9,1,1, 3.024, 10544.070, 463.875, 52934.609 25/11/27,14:17:10,06,08,1, 11.9,1,1, 3.024, 10544.050, 463.847, 52934.707 25/11/27,14:17:10,07,08,1, 11.9,1,1, 3.024, 10544.076, 463.881, 52934.677 25/11/27,14:17:10,08,08,1, 11.9,1,1, 3.024, 10544.091, 463.879, 52934.700 25/11/27,14:17:10,09,08,1, 11.9,1,1, 3.024, 10544.073, 463.864, 52934.624 25/11/27,14:17:10,10,08,1, 11.9,1,1, 3.024, 10544.089, 463.856, 52934.646 25/11/27,14:17:10,11,08,1, 11.9,1,1, 3.024, 10544.118, 463.878, 52934.715 25/11/27,14:17:10,12,08,1, 11.9,1,1, 3.024, 10544.108, 463.857, 52934.649 25/11/27,14:17:10,13,08,1, 11.9,1,1, 3.024, 10544.107, 463.858, 52934.687 25/11/27,14:17:10,14,08,1, 11.9,1,1, 3.024, 10544.113, 463.861, 52934.654 25/11/27,14:17:10,15,08,1, 11.9,1,1, 3.024, 10544.109, 463.863, 52934.664 25/11/27,14:17:10,16,08,1, 11.9,1,1, 3.024, 10544.128, 463.870, 52934.720 25/11/27,14:17:10,17,08,1, 11.9,1,1, 3.024, 10544.128, 463.853, 52934.716 25/11/27,14:17:10,18,08,1, 11.9,1,1, 3.024, 10544.123, 463.845, 52934.705 25/11/27,14:17:10,19,08,1, 11.9,1,1, 3.024, 10544.149, 463.855, 52934.743 25/11/27,14:17:11,00,08,1, 12.0,1,1, 3.017, 10544.142, 463.855, 52934.743 25/11/27,14:17:11,01,08,1, 12.0,1,1, 3.017, 10544.168, 463.853, 52934.670 25/11/27,14:17:11,02,08,1, 12.0,1,1, 3.017, 10544.162, 463.866, 52934.723 25/11/27,14:17:11,03,08,1, 12.0,1,1, 3.017, 10544.173, 463.869, 52934.749 25/11/27,14:17:11,04,08,1, 12.0,1,1, 3.017, 10544.181, 463.853, 52934.661 25/11/27,14:17:11,05,08,1, 12.0,1,1, 3.017, 10544.176, 463.875, 52934.655 25/11/27,14:17:11,06,08,1, 12.0,1,1, 3.017, 10544.171, 463.871, 52934.675 25/11/27,14:17:11,07,08,1, 12.0,1,1, 3.017, 10544.188, 463.869, 52934.629 25/11/27,14:17:11,08,08,1, 12.0,1,1, 3.017, 10544.176, 463.866, 52934.734 25/11/27,14:17:11,09,08,1, 12.0,1,1, 3.017, 10544.196, 463.840, 52934.737 25/11/27,14:17:11,10,08,1, 12.0,1,1, 3.017, 10544.193, 463.851, 52934.743 25/11/27,14:17:11,11,08,1, 12.0,1,1, 3.017, 10544.203, 463.849, 52934.668 25/11/27,14:17:11,12,08,1, 12.0,1,1, 3.017, 10544.188, 463.855, 52934.682 25/11/27,14:17:11,13,08,1, 12.0,1,1, 3.017, 10544.183, 463.861, 52934.658 25/11/27,14:17:11,14,08,1, 12.0,1,1, 3.017, 10544.210, 463.868, 52934.654 25/11/27,14:17:11,15,08,1, 12.0,1,1, 3.017, 10544.210, 463.837, 52934.722 25/11/27,14:17:11,16,08,1, 12.0,1,1, 3.017, 10544.234, 463.854, 52934.716 25/11/27,14:17:11,17,08,1, 12.0,1,1, 3.017, 10544.209, 463.848, 52934.680 25/11/27,14:17:11,18,08,1, 12.0,1,1, 3.017, 10544.220, 463.827, 52934.728 25/11/27,14:17:11,19,08,1, 12.0,1,1, 3.017, 10544.253, 463.842, 52934.756 25/11/27,14:17:12,00,08,1, 11.9,1,1, 3.024, 10544.250, 463.842, 52934.756 25/11/27,14:17:12,01,08,1, 11.9,1,1, 3.024, 10544.268, 463.812, 52934.669 25/11/27,14:17:12,02,08,1, 11.9,1,1, 3.024, 10544.244, 463.836, 52934.638 25/11/27,14:17:12,03,08,1, 11.9,1,1, 3.024, 10544.243, 463.825, 52934.702 25/11/27,14:17:12,04,08,1, 11.9,1,1, 3.024, 10544.271, 463.825, 52934.662 25/11/27,14:17:12,05,08,1, 11.9,1,1, 3.024, 10544.283, 463.837, 52934.717 25/11/27,14:17:12,06,08,1, 11.9,1,1, 3.024, 10544.280, 463.837, 52934.686 25/11/27,14:17:12,07,08,1, 11.9,1,1, 3.024, 10544.272, 463.860, 52934.684 25/11/27,14:17:12,08,08,1, 11.9,1,1, 3.024, 10544.256, 463.840, 52934.691 25/11/27,14:17:12,09,08,1, 11.9,1,1, 3.024, 10544.300, 463.816, 52934.636 25/11/27,14:17:12,10,08,1, 11.9,1,1, 3.024, 10544.280, 463.849, 52934.676 25/11/27,14:17:12,11,08,1, 11.9,1,1, 3.024, 10544.278, 463.847, 52934.684 25/11/27,14:17:12,12,08,1, 11.9,1,1, 3.024, 10544.303, 463.843, 52934.691 25/11/27,14:17:12,13,08,1, 11.9,1,1, 3.024, 10544.322, 463.844, 52934.663 25/11/27,14:17:12,14,08,1, 11.9,1,1, 3.024, 10544.296, 463.855, 52934.676 25/11/27,14:17:12,15,08,1, 11.9,1,1, 3.024, 10544.295, 463.837, 52934.726 25/11/27,14:17:12,16,08,1, 11.9,1,1, 3.024, 10544.331, 463.838, 52934.645 25/11/27,14:17:12,17,08,1, 11.9,1,1, 3.024, 10544.295, 463.853, 52934.717 25/11/27,14:17:12,18,08,1, 11.9,1,1, 3.024, 10544.312, 463.825, 52934.717 25/11/27,14:17:12,19,08,1, 11.9,1,1, 3.024, 10544.341, 463.835, 52934.647 25/11/27,14:17:13,00,08,1, 12.0,1,1, 3.021, 10544.333, 463.835, 52934.647 25/11/27,14:17:13,01,08,1, 12.0,1,1, 3.021, 10544.362, 463.870, 52934.720 25/11/27,14:17:13,02,08,1, 12.0,1,1, 3.021, 10544.355, 463.848, 52934.649 25/11/27,14:17:13,03,08,1, 12.0,1,1, 3.021, 10544.361, 463.835, 52934.719 25/11/27,14:17:13,04,08,1, 12.0,1,1, 3.021, 10544.357, 463.811, 52934.652 25/11/27,14:17:13,05,08,1, 12.0,1,1, 3.021, 10544.331, 463.841, 52934.644 25/11/27,14:17:13,06,08,1, 12.0,1,1, 3.021, 10544.361, 463.843, 52934.708 25/11/27,14:17:13,07,08,1, 12.0,1,1, 3.021, 10544.403, 463.855, 52934.683 25/11/27,14:17:13,08,08,1, 12.0,1,1, 3.021, 10544.385, 463.842, 52934.681 25/11/27,14:17:13,09,08,1, 12.0,1,1, 3.021, 10544.410, 463.864, 52934.680 25/11/27,14:17:13,10,08,1, 12.0,1,1, 3.021, 10544.388, 463.874, 52934.709 25/11/27,14:17:13,11,08,1, 12.0,1,1, 3.021, 10544.405, 463.861, 52934.714 25/11/27,14:17:13,12,08,1, 12.0,1,1, 3.021, 10544.417, 463.839, 52934.725 25/11/27,14:17:13,13,08,1, 12.0,1,1, 3.021, 10544.441, 463.857, 52934.703 25/11/27,14:17:13,14,08,1, 12.0,1,1, 3.021, 10544.404, 463.849, 52934.613 25/11/27,14:17:13,15,08,1, 12.0,1,1, 3.021, 10544.424, 463.836, 52934.707 25/11/27,14:17:13,16,08,1, 12.0,1,1, 3.021, 10544.425, 463.827, 52934.626 25/11/27,14:17:13,17,08,1, 12.0,1,1, 3.021, 10544.426, 463.845, 52934.594 25/11/27,14:17:13,18,08,1, 12.0,1,1, 3.021, 10544.421, 463.833, 52934.644 25/11/27,14:17:13,19,08,1, 12.0,1,1, 3.021, 10544.439, 463.855, 52934.636 25/11/27,14:17:14,00,08,1, 12.0,1,1, 3.027, 10544.434, 463.855, 52934.636 25/11/27,14:17:14,01,08,1, 12.0,1,1, 3.027, 10544.463, 463.847, 52934.691 25/11/27,14:17:14,02,08,1, 12.0,1,1, 3.027, 10544.443, 463.834, 52934.658 25/11/27,14:17:14,03,08,1, 12.0,1,1, 3.027, 10544.460, 463.846, 52934.651 25/11/27,14:17:14,04,08,1, 12.0,1,1, 3.027, 10544.482, 463.843, 52934.636 25/11/27,14:17:14,05,08,1, 12.0,1,1, 3.027, 10544.475, 463.849, 52934.707 25/11/27,14:17:14,06,08,1, 12.0,1,1, 3.027, 10544.487, 463.844, 52934.662 25/11/27,14:17:14,07,08,1, 12.0,1,1, 3.027, 10544.458, 463.879, 52934.686 25/11/27,14:17:14,08,08,1, 12.0,1,1, 3.027, 10544.467, 463.875, 52934.654 25/11/27,14:17:14,09,08,1, 12.0,1,1, 3.027, 10544.488, 463.848, 52934.646 25/11/27,14:17:14,10,08,1, 12.0,1,1, 3.027, 10544.517, 463.857, 52934.628 25/11/27,14:17:14,11,08,1, 12.0,1,1, 3.027, 10544.512, 463.834, 52934.567 25/11/27,14:17:14,12,08,1, 12.0,1,1, 3.027, 10544.528, 463.851, 52934.590 25/11/27,14:17:14,13,08,1, 12.0,1,1, 3.027, 10544.525, 463.850, 52934.689 25/11/27,14:17:14,14,08,1, 12.0,1,1, 3.027, 10544.512, 463.853, 52934.630 25/11/27,14:17:14,15,08,1, 12.0,1,1, 3.027, 10544.514, 463.862, 52934.649 25/11/27,14:17:14,16,08,1, 12.0,1,1, 3.027, 10544.518, 463.844, 52934.665 25/11/27,14:17:14,17,08,1, 12.0,1,1, 3.027, 10544.529, 463.866, 52934.694 25/11/27,14:17:14,18,08,1, 12.0,1,1, 3.027, 10544.517, 463.852, 52934.663 25/11/27,14:17:14,19,08,1, 12.0,1,1, 3.027, 10544.522, 463.875, 52934.685 25/11/27,14:17:15,00,08,1, 11.9,1,1, 3.028, 10544.517, 463.875, 52934.685 25/11/27,14:17:15,01,08,1, 11.9,1,1, 3.028, 10544.522, 463.872, 52934.656 25/11/27,14:17:15,02,08,1, 11.9,1,1, 3.028, 10544.515, 463.903, 52934.755 25/11/27,14:17:15,03,08,1, 11.9,1,1, 3.028, 10544.552, 463.894, 52934.662 25/11/27,14:17:15,04,08,1, 11.9,1,1, 3.028, 10544.550, 463.896, 52934.636 25/11/27,14:17:15,05,08,1, 11.9,1,1, 3.028, 10544.572, 463.893, 52934.626 25/11/27,14:17:15,06,08,1, 11.9,1,1, 3.028, 10544.582, 463.899, 52934.636 25/11/27,14:17:15,07,08,1, 11.9,1,1, 3.028, 10544.574, 463.915, 52934.651 25/11/27,14:17:15,08,08,1, 11.9,1,1, 3.028, 10544.584, 463.915, 52934.673 25/11/27,14:17:15,09,08,1, 11.9,1,1, 3.028, 10544.587, 463.885, 52934.679 25/11/27,14:17:15,10,08,1, 11.9,1,1, 3.028, 10544.585, 463.902, 52934.676 25/11/27,14:17:15,11,08,1, 11.9,1,1, 3.028, 10544.570, 463.913, 52934.713 25/11/27,14:17:15,12,08,1, 11.9,1,1, 3.028, 10544.593, 463.910, 52934.634 25/11/27,14:17:15,13,08,1, 11.9,1,1, 3.028, 10544.594, 463.903, 52934.601 25/11/27,14:17:15,14,08,1, 11.9,1,1, 3.028, 10544.598, 463.900, 52934.731 25/11/27,14:17:15,15,08,1, 11.9,1,1, 3.028, 10544.597, 463.938, 52934.670 25/11/27,14:17:15,16,08,1, 11.9,1,1, 3.028, 10544.602, 463.921, 52934.636 25/11/27,14:17:15,17,08,1, 11.9,1,1, 3.028, 10544.614, 463.926, 52934.691 25/11/27,14:17:15,18,08,1, 11.9,1,1, 3.028, 10544.613, 463.922, 52934.629 25/11/27,14:17:15,19,08,1, 11.9,1,1, 3.028, 10544.604, 463.934, 52934.663 25/11/27,14:17:16,00,08,1, 12.0,1,1, 3.018, 10544.600, 463.934, 52934.663 25/11/27,14:17:16,01,08,1, 12.0,1,1, 3.018, 10544.602, 463.960, 52934.671 25/11/27,14:17:16,02,08,1, 12.0,1,1, 3.018, 10544.598, 463.992, 52934.702 25/11/27,14:17:16,03,08,1, 12.0,1,1, 3.018, 10544.629, 463.957, 52934.697 25/11/27,14:17:16,04,08,1, 12.0,1,1, 3.018, 10544.632, 463.950, 52934.649 25/11/27,14:17:16,05,08,1, 12.0,1,1, 3.018, 10544.637, 463.974, 52934.702 25/11/27,14:17:16,06,08,1, 12.0,1,1, 3.018, 10544.617, 463.950, 52934.675 25/11/27,14:17:16,07,08,1, 12.0,1,1, 3.018, 10544.624, 463.966, 52934.652 25/11/27,14:17:16,08,08,1, 12.0,1,1, 3.018, 10544.625, 463.982, 52934.650 25/11/27,14:17:16,09,08,1, 12.0,1,1, 3.018, 10544.642, 463.977, 52934.664 25/11/27,14:17:16,10,08,1, 12.0,1,1, 3.018, 10544.647, 463.970, 52934.740 25/11/27,14:17:16,11,08,1, 12.0,1,1, 3.018, 10544.664, 463.990, 52934.717 25/11/27,14:17:16,12,08,1, 12.0,1,1, 3.018, 10544.659, 463.992, 52934.697 25/11/27,14:17:16,13,08,1, 12.0,1,1, 3.018, 10544.681, 463.984, 52934.702 25/11/27,14:17:16,14,08,1, 12.0,1,1, 3.018, 10544.697, 464.005, 52934.706 25/11/27,14:17:16,15,08,1, 12.0,1,1, 3.018, 10544.664, 463.995, 52934.677 25/11/27,14:17:16,16,08,1, 12.0,1,1, 3.018, 10544.689, 464.016, 52934.676 25/11/27,14:17:16,17,08,1, 12.0,1,1, 3.018, 10544.713, 464.009, 52934.692 25/11/27,14:17:16,18,08,1, 12.0,1,1, 3.018, 10544.701, 464.003, 52934.699 25/11/27,14:17:16,19,08,1, 12.0,1,1, 3.018, 10544.726, 464.037, 52934.710 25/11/27,14:17:17,00,08,1, 12.0,1,1, 3.026, 10544.717, 464.037, 52934.710 25/11/27,14:17:17,01,08,1, 12.0,1,1, 3.026, 10544.728, 464.023, 52934.740 25/11/27,14:17:17,02,08,1, 12.0,1,1, 3.026, 10544.735, 464.019, 52934.724 25/11/27,14:17:17,03,08,1, 12.0,1,1, 3.026, 10544.705, 464.045, 52934.712 25/11/27,14:17:17,04,08,1, 12.0,1,1, 3.026, 10544.727, 464.058, 52934.701 25/11/27,14:17:17,05,08,1, 12.0,1,1, 3.026, 10544.719, 464.040, 52934.669 25/11/27,14:17:17,06,08,1, 12.0,1,1, 3.026, 10544.731, 464.056, 52934.739 25/11/27,14:17:17,07,08,1, 12.0,1,1, 3.026, 10544.752, 464.045, 52934.577 25/11/27,14:17:17,08,08,1, 12.0,1,1, 3.026, 10544.753, 464.067, 52934.727 25/11/27,14:17:17,09,08,1, 12.0,1,1, 3.026, 10544.750, 464.040, 52934.656 25/11/27,14:17:17,10,08,1, 12.0,1,1, 3.026, 10544.761, 464.063, 52934.680 25/11/27,14:17:17,11,08,1, 12.0,1,1, 3.026, 10544.741, 464.058, 52934.754 25/11/27,14:17:17,12,08,1, 12.0,1,1, 3.026, 10544.737, 464.070, 52934.721 25/11/27,14:17:17,13,08,1, 12.0,1,1, 3.026, 10544.768, 464.067, 52934.695 25/11/27,14:17:17,14,08,1, 12.0,1,1, 3.026, 10544.758, 464.070, 52934.662 25/11/27,14:17:17,15,08,1, 12.0,1,1, 3.026, 10544.768, 464.083, 52934.708 25/11/27,14:17:17,16,08,1, 12.0,1,1, 3.026, 10544.751, 464.082, 52934.710 25/11/27,14:17:17,17,08,1, 12.0,1,1, 3.026, 10544.753, 464.107, 52934.692 25/11/27,14:17:17,18,08,1, 12.0,1,1, 3.026, 10544.777, 464.077, 52934.712 25/11/27,14:17:17,19,08,1, 12.0,1,1, 3.026, 10544.791, 464.099, 52934.757 25/11/27,14:17:18,00,08,1, 11.9,1,1, 3.028, 10544.784, 464.099, 52934.757 25/11/27,14:17:18,01,08,1, 11.9,1,1, 3.028, 10544.783, 464.081, 52934.703 25/11/27,14:17:18,02,08,1, 11.9,1,1, 3.028, 10544.765, 464.101, 52934.679 25/11/27,14:17:18,03,08,1, 11.9,1,1, 3.028, 10544.769, 464.086, 52934.712 25/11/27,14:17:18,04,08,1, 11.9,1,1, 3.028, 10544.782, 464.095, 52934.677 25/11/27,14:17:18,05,08,1, 11.9,1,1, 3.028, 10544.761, 464.101, 52934.703 25/11/27,14:17:18,06,08,1, 11.9,1,1, 3.028, 10544.752, 464.082, 52934.724 25/11/27,14:17:18,07,08,1, 11.9,1,1, 3.028, 10544.743, 464.088, 52934.776 25/11/27,14:17:18,08,08,1, 11.9,1,1, 3.028, 10544.732, 464.109, 52934.680 25/11/27,14:17:18,09,08,1, 11.9,1,1, 3.028, 10544.754, 464.066, 52934.773 25/11/27,14:17:18,10,08,1, 11.9,1,1, 3.028, 10544.726, 464.089, 52934.746 25/11/27,14:17:18,11,08,1, 11.9,1,1, 3.028, 10544.741, 464.107, 52934.698 25/11/27,14:17:18,12,08,1, 11.9,1,1, 3.028, 10544.750, 464.087, 52934.685 25/11/27,14:17:18,13,08,1, 11.9,1,1, 3.028, 10544.743, 464.104, 52934.685 25/11/27,14:17:18,14,08,1, 11.9,1,1, 3.028, 10544.767, 464.110, 52934.757 25/11/27,14:17:18,15,08,1, 11.9,1,1, 3.028, 10544.755, 464.125, 52934.702 25/11/27,14:17:18,16,08,1, 11.9,1,1, 3.028, 10544.776, 464.141, 52934.714 25/11/27,14:17:18,17,08,1, 11.9,1,1, 3.028, 10544.778, 464.140, 52934.702 25/11/27,14:17:18,18,08,1, 11.9,1,1, 3.028, 10544.759, 464.159, 52934.711 25/11/27,14:17:18,19,08,1, 11.9,1,1, 3.028, 10544.773, 464.167, 52934.688 25/11/27,14:17:19,00,08,1, 12.0,1,1, 3.022, 10544.767, 464.167, 52934.688 25/11/27,14:17:19,01,08,1, 12.0,1,1, 3.022, 10544.783, 464.161, 52934.799 25/11/27,14:17:19,02,08,1, 12.0,1,1, 3.022, 10544.751, 464.165, 52934.646 25/11/27,14:17:19,03,08,1, 12.0,1,1, 3.022, 10544.770, 464.160, 52934.715 25/11/27,14:17:19,04,08,1, 12.0,1,1, 3.022, 10544.783, 464.168, 52934.710 25/11/27,14:17:19,05,08,1, 12.0,1,1, 3.022, 10544.777, 464.202, 52934.724 25/11/27,14:17:19,06,08,1, 12.0,1,1, 3.022, 10544.787, 464.211, 52934.760 25/11/27,14:17:19,07,08,1, 12.0,1,1, 3.022, 10544.804, 464.205, 52934.723 25/11/27,14:17:19,08,08,1, 12.0,1,1, 3.022, 10544.798, 464.210, 52934.744 25/11/27,14:17:19,09,08,1, 12.0,1,1, 3.022, 10544.806, 464.236, 52934.751 25/11/27,14:17:19,10,08,1, 12.0,1,1, 3.022, 10544.824, 464.231, 52934.747 25/11/27,14:17:19,11,08,1, 12.0,1,1, 3.022, 10544.807, 464.240, 52934.775 25/11/27,14:17:19,12,08,1, 12.0,1,1, 3.022, 10544.826, 464.232, 52934.706 25/11/27,14:17:19,13,08,1, 12.0,1,1, 3.022, 10544.812, 464.252, 52934.746 25/11/27,14:17:19,14,08,1, 12.0,1,1, 3.022, 10544.792, 464.268, 52934.695 25/11/27,14:17:19,15,08,1, 12.0,1,1, 3.022, 10544.819, 464.259, 52934.724 25/11/27,14:17:19,16,08,1, 12.0,1,1, 3.022, 10544.794, 464.243, 52934.684 25/11/27,14:17:19,17,08,1, 12.0,1,1, 3.022, 10544.784, 464.249, 52934.677 25/11/27,14:17:19,18,08,1, 12.0,1,1, 3.022, 10544.810, 464.252, 52934.711 25/11/27,14:17:19,19,08,1, 12.0,1,1, 3.022, 10544.804, 464.274, 52934.742 25/11/27,14:17:20,00,08,1, 11.9,1,1, 3.025, 10544.801, 464.274, 52934.742 25/11/27,14:17:20,01,08,1, 11.9,1,1, 3.025, 10544.821, 464.302, 52934.674 25/11/27,14:17:20,02,08,1, 11.9,1,1, 3.025, 10544.823, 464.300, 52934.731 25/11/27,14:17:20,03,08,1, 11.9,1,1, 3.025, 10544.830, 464.311, 52934.736 25/11/27,14:17:20,04,08,1, 11.9,1,1, 3.025, 10544.831, 464.319, 52934.735 25/11/27,14:17:20,05,08,1, 11.9,1,1, 3.025, 10544.848, 464.318, 52934.694 25/11/27,14:17:20,06,08,1, 11.9,1,1, 3.025, 10544.817, 464.337, 52934.812 25/11/27,14:17:20,07,08,1, 11.9,1,1, 3.025, 10544.829, 464.339, 52934.767 25/11/27,14:17:20,08,08,1, 11.9,1,1, 3.025, 10544.844, 464.339, 52934.740 25/11/27,14:17:20,09,08,1, 11.9,1,1, 3.025, 10544.848, 464.366, 52934.706 25/11/27,14:17:20,10,08,1, 11.9,1,1, 3.025, 10544.853, 464.368, 52934.782 25/11/27,14:17:20,11,08,1, 11.9,1,1, 3.025, 10544.871, 464.385, 52934.755 25/11/27,14:17:20,12,08,1, 11.9,1,1, 3.025, 10544.872, 464.385, 52934.789 25/11/27,14:17:20,13,08,1, 11.9,1,1, 3.025, 10544.880, 464.404, 52934.743 25/11/27,14:17:20,14,08,1, 11.9,1,1, 3.025, 10544.871, 464.395, 52934.804 25/11/27,14:17:20,15,08,1, 11.9,1,1, 3.025, 10544.884, 464.421, 52934.801 25/11/27,14:17:20,16,08,1, 11.9,1,1, 3.025, 10544.879, 464.406, 52934.805 25/11/27,14:17:20,17,08,1, 11.9,1,1, 3.025, 10544.888, 464.406, 52934.748 25/11/27,14:17:20,18,08,1, 11.9,1,1, 3.025, 10544.893, 464.418, 52934.805 25/11/27,14:17:20,19,08,1, 11.9,1,1, 3.025, 10544.909, 464.420, 52934.787 25/11/27,14:17:21,00,08,1, 11.9,1,1, 3.019, 10544.909, 464.420, 52934.787 25/11/27,14:17:21,01,08,1, 11.9,1,1, 3.019, 10544.884, 464.422, 52934.821 25/11/27,14:17:21,02,08,1, 11.9,1,1, 3.019, 10544.897, 464.437, 52934.817 25/11/27,14:17:21,03,08,1, 11.9,1,1, 3.019, 10544.910, 464.430, 52934.768 25/11/27,14:17:21,04,08,1, 11.9,1,1, 3.019, 10544.879, 464.456, 52934.737 25/11/27,14:17:21,05,08,1, 11.9,1,1, 3.019, 10544.917, 464.429, 52934.741 25/11/27,14:17:21,06,08,1, 11.9,1,1, 3.019, 10544.904, 464.462, 52934.756 25/11/27,14:17:21,07,08,1, 11.9,1,1, 3.019, 10544.883, 464.438, 52934.754 25/11/27,14:17:21,08,08,1, 11.9,1,1, 3.019, 10544.884, 464.456, 52934.779 25/11/27,14:17:21,09,08,1, 11.9,1,1, 3.019, 10544.890, 464.490, 52934.795 25/11/27,14:17:21,10,08,1, 11.9,1,1, 3.019, 10544.913, 464.469, 52934.762 25/11/27,14:17:21,11,08,1, 11.9,1,1, 3.019, 10544.910, 464.507, 52934.814 25/11/27,14:17:21,12,08,1, 11.9,1,1, 3.019, 10544.915, 464.493, 52934.801 25/11/27,14:17:21,13,08,1, 11.9,1,1, 3.019, 10544.905, 464.492, 52934.713 25/11/27,14:17:21,14,08,1, 11.9,1,1, 3.019, 10544.899, 464.511, 52934.707 25/11/27,14:17:21,15,08,1, 11.9,1,1, 3.019, 10544.918, 464.502, 52934.779 25/11/27,14:17:21,16,08,1, 11.9,1,1, 3.019, 10544.890, 464.522, 52934.796 25/11/27,14:17:21,17,08,1, 11.9,1,1, 3.019, 10544.915, 464.519, 52934.827 25/11/27,14:17:21,18,08,1, 11.9,1,1, 3.019, 10544.887, 464.520, 52934.769 25/11/27,14:17:21,19,08,1, 11.9,1,1, 3.019, 10544.918, 464.536, 52934.817 25/11/27,14:17:22,00,08,1, 11.9,1,1, 3.018, 10544.909, 464.536, 52934.817 25/11/27,14:17:22,01,08,1, 11.9,1,1, 3.018, 10544.896, 464.547, 52934.751 25/11/27,14:17:22,02,08,1, 11.9,1,1, 3.018, 10544.911, 464.558, 52934.830 25/11/27,14:17:22,03,08,1, 11.9,1,1, 3.018, 10544.881, 464.557, 52934.775 25/11/27,14:17:22,04,08,1, 11.9,1,1, 3.018, 10544.886, 464.576, 52934.852 25/11/27,14:17:22,05,08,1, 11.9,1,1, 3.018, 10544.894, 464.573, 52934.869 25/11/27,14:17:22,06,08,1, 11.9,1,1, 3.018, 10544.884, 464.570, 52934.812 25/11/27,14:17:22,07,08,1, 11.9,1,1, 3.018, 10544.901, 464.554, 52934.820 25/11/27,14:17:22,08,08,1, 11.9,1,1, 3.018, 10544.891, 464.562, 52934.768 25/11/27,14:17:22,09,08,1, 11.9,1,1, 3.018, 10544.861, 464.554, 52934.794 25/11/27,14:17:22,10,08,1, 11.9,1,1, 3.018, 10544.878, 464.593, 52934.832 25/11/27,14:17:22,11,08,1, 11.9,1,1, 3.018, 10544.854, 464.573, 52934.848 25/11/27,14:17:22,12,08,1, 11.9,1,1, 3.018, 10544.842, 464.592, 52934.847 25/11/27,14:17:22,13,08,1, 11.9,1,1, 3.018, 10544.875, 464.618, 52934.803 25/11/27,14:17:22,14,08,1, 11.9,1,1, 3.018, 10544.854, 464.602, 52934.763 25/11/27,14:17:22,15,08,1, 11.9,1,1, 3.018, 10544.835, 464.614, 52934.815 25/11/27,14:17:22,16,08,1, 11.9,1,1, 3.018, 10544.851, 464.601, 52934.742 25/11/27,14:17:22,17,08,1, 11.9,1,1, 3.018, 10544.864, 464.629, 52934.783 25/11/27,14:17:22,18,08,1, 11.9,1,1, 3.018, 10544.850, 464.596, 52934.779 25/11/27,14:17:22,19,08,1, 11.9,1,1, 3.018, 10544.884, 464.621, 52934.769 25/11/27,14:17:23,00,08,1, 11.9,1,1, 3.024, 10544.876, 464.621, 52934.769 25/11/27,14:17:23,01,08,1, 11.9,1,1, 3.024, 10544.891, 464.650, 52934.768 25/11/27,14:17:23,02,08,1, 11.9,1,1, 3.024, 10544.875, 464.673, 52934.851 25/11/27,14:17:23,03,08,1, 11.9,1,1, 3.024, 10544.880, 464.655, 52934.838 25/11/27,14:17:23,04,08,1, 11.9,1,1, 3.024, 10544.879, 464.658, 52934.782 25/11/27,14:17:23,05,08,1, 11.9,1,1, 3.024, 10544.857, 464.667, 52934.854 25/11/27,14:17:23,06,08,1, 11.9,1,1, 3.024, 10544.854, 464.668, 52934.753 25/11/27,14:17:23,07,08,1, 11.9,1,1, 3.024, 10544.848, 464.649, 52934.798 25/11/27,14:17:23,08,08,1, 11.9,1,1, 3.024, 10544.843, 464.604, 52934.774 25/11/27,14:17:23,09,08,1, 11.9,1,1, 3.024, 10544.831, 464.619, 52934.767 25/11/27,14:17:23,10,08,1, 11.9,1,1, 3.024, 10544.812, 464.649, 52934.801 25/11/27,14:17:23,11,08,1, 11.9,1,1, 3.024, 10544.806, 464.638, 52934.852 25/11/27,14:17:23,12,08,1, 11.9,1,1, 3.024, 10544.821, 464.620, 52934.866 25/11/27,14:17:23,13,08,1, 11.9,1,1, 3.024, 10544.832, 464.631, 52934.774 25/11/27,14:17:23,14,08,1, 11.9,1,1, 3.024, 10544.850, 464.639, 52934.823 25/11/27,14:17:23,15,08,1, 11.9,1,1, 3.024, 10544.853, 464.659, 52934.762 25/11/27,14:17:23,16,08,1, 11.9,1,1, 3.024, 10544.843, 464.702, 52934.826 25/11/27,14:17:23,17,08,1, 11.9,1,1, 3.024, 10544.847, 464.696, 52934.853 25/11/27,14:17:23,18,08,1, 11.9,1,1, 3.024, 10544.827, 464.725, 52934.859 25/11/27,14:17:23,19,08,1, 11.9,1,1, 3.024, 10544.819, 464.724, 52934.813 25/11/27,14:17:24,00,08,1, 11.9,1,1, 3.020, 10544.817, 464.724, 52934.813 25/11/27,14:17:24,01,08,1, 11.9,1,1, 3.020, 10544.872, 464.760, 52934.766 25/11/27,14:17:24,02,08,1, 11.9,1,1, 3.020, 10544.892, 464.752, 52934.772 25/11/27,14:17:24,03,08,1, 11.9,1,1, 3.020, 10544.909, 464.759, 52934.788 25/11/27,14:17:24,04,08,1, 11.9,1,1, 3.020, 10544.899, 464.776, 52934.810 25/11/27,14:17:24,05,08,1, 11.9,1,1, 3.020, 10544.888, 464.802, 52934.838 25/11/27,14:17:24,06,08,1, 11.9,1,1, 3.020, 10544.938, 464.796, 52934.766 25/11/27,14:17:24,07,08,1, 11.9,1,1, 3.020, 10544.942, 464.842, 52934.835 25/11/27,14:17:24,08,08,1, 11.9,1,1, 3.020, 10544.919, 464.844, 52934.861 25/11/27,14:17:24,09,08,1, 11.9,1,1, 3.020, 10544.914, 464.830, 52934.819 25/11/27,14:17:24,10,08,1, 11.9,1,1, 3.020, 10544.930, 464.853, 52934.769 25/11/27,14:17:24,11,08,1, 11.9,1,1, 3.020, 10544.950, 464.861, 52934.837 25/11/27,14:17:24,12,08,1, 11.9,1,1, 3.020, 10544.948, 464.866, 52934.799 25/11/27,14:17:24,13,08,1, 11.9,1,1, 3.020, 10544.939, 464.865, 52934.853 25/11/27,14:17:24,14,08,1, 11.9,1,1, 3.020, 10544.967, 464.899, 52934.866 25/11/27,14:17:24,15,08,1, 11.9,1,1, 3.020, 10544.943, 464.889, 52934.897 25/11/27,14:17:24,16,08,1, 11.9,1,1, 3.020, 10544.935, 464.884, 52934.840 25/11/27,14:17:24,17,08,1, 11.9,1,1, 3.020, 10544.954, 464.917, 52934.884 25/11/27,14:17:24,18,08,1, 11.9,1,1, 3.020, 10544.971, 464.906, 52934.892 25/11/27,14:17:24,19,08,1, 11.9,1,1, 3.020, 10544.978, 464.889, 52934.875 25/11/27,14:17:25,00,07,1, 11.9,1,1, 3.022, 10544.976, 464.889, 52934.875 25/11/27,14:17:25,01,07,1, 11.9,1,1, 3.022, 10544.980, 464.904, 52934.869 25/11/27,14:17:25,02,07,1, 11.9,1,1, 3.022, 10544.964, 464.924, 52934.865 25/11/27,14:17:25,03,07,1, 11.9,1,1, 3.022, 10544.985, 464.954, 52934.860 25/11/27,14:17:25,04,07,1, 11.9,1,1, 3.022, 10544.983, 464.939, 52934.868 25/11/27,14:17:25,05,07,1, 11.9,1,1, 3.022, 10544.968, 464.939, 52934.880 25/11/27,14:17:25,06,07,1, 11.9,1,1, 3.022, 10544.974, 464.938, 52934.875 25/11/27,14:17:25,07,07,1, 11.9,1,1, 3.022, 10544.992, 464.957, 52934.906 25/11/27,14:17:25,08,07,1, 11.9,1,1, 3.022, 10544.997, 464.947, 52934.834 25/11/27,14:17:25,09,07,1, 11.9,1,1, 3.022, 10545.018, 464.957, 52934.828 25/11/27,14:17:25,10,07,1, 11.9,1,1, 3.022, 10545.005, 464.948, 52934.912 25/11/27,14:17:25,11,07,1, 11.9,1,1, 3.022, 10545.026, 464.964, 52934.882 25/11/27,14:17:25,12,07,1, 11.9,1,1, 3.022, 10544.983, 464.973, 52934.856 25/11/27,14:17:25,13,07,1, 11.9,1,1, 3.022, 10544.997, 464.980, 52934.886 25/11/27,14:17:25,14,07,1, 11.9,1,1, 3.022, 10545.018, 464.976, 52934.914 25/11/27,14:17:25,15,07,1, 11.9,1,1, 3.022, 10544.995, 464.964, 52934.902 25/11/27,14:17:25,16,07,1, 11.9,1,1, 3.022, 10545.024, 464.969, 52934.816 25/11/27,14:17:25,17,07,1, 11.9,1,1, 3.022, 10545.007, 464.950, 52934.877 25/11/27,14:17:25,18,07,1, 11.9,1,1, 3.022, 10545.014, 464.980, 52934.898 25/11/27,14:17:25,19,07,1, 11.9,1,1, 3.022, 10545.017, 464.955, 52934.890 25/11/27,14:17:26,00,08,1, 12.0,1,1, 3.025, 10545.009, 464.955, 52934.890 25/11/27,14:17:26,01,08,1, 12.0,1,1, 3.025, 10545.028, 465.004, 52934.849 25/11/27,14:17:26,02,08,1, 12.0,1,1, 3.025, 10545.006, 464.987, 52934.893 25/11/27,14:17:26,03,08,1, 12.0,1,1, 3.025, 10545.037, 464.987, 52934.844 25/11/27,14:17:26,04,08,1, 12.0,1,1, 3.025, 10545.026, 464.986, 52934.785 25/11/27,14:17:26,05,08,1, 12.0,1,1, 3.025, 10545.051, 464.981, 52934.862 25/11/27,14:17:26,06,08,1, 12.0,1,1, 3.025, 10545.034, 464.995, 52934.832 25/11/27,14:17:26,07,08,1, 12.0,1,1, 3.025, 10545.052, 464.986, 52934.825 25/11/27,14:17:26,08,08,1, 12.0,1,1, 3.025, 10545.039, 464.953, 52934.625 25/11/27,14:17:26,09,08,1, 12.0,1,1, 3.025, 10545.049, 465.012, 52934.947 25/11/27,14:17:26,10,08,1, 12.0,1,1, 3.025, 10545.087, 465.017, 52934.871 25/11/27,14:17:26,11,08,1, 12.0,1,1, 3.025, 10545.075, 465.017, 52934.848 25/11/27,14:17:26,12,08,1, 12.0,1,1, 3.025, 10545.070, 465.021, 52934.840 25/11/27,14:17:26,13,08,1, 12.0,1,1, 3.025, 10545.063, 465.017, 52934.888 25/11/27,14:17:26,14,08,1, 12.0,1,1, 3.025, 10545.079, 465.034, 52934.832 25/11/27,14:17:26,15,08,1, 12.0,1,1, 3.025, 10545.052, 465.029, 52934.834 25/11/27,14:17:26,16,08,1, 12.0,1,1, 3.025, 10545.095, 465.023, 52934.868 25/11/27,14:17:26,17,08,1, 12.0,1,1, 3.025, 10545.097, 465.014, 52934.810 25/11/27,14:17:26,18,08,1, 12.0,1,1, 3.025, 10545.095, 465.013, 52934.852 25/11/27,14:17:26,19,08,1, 12.0,1,1, 3.025, 10545.067, 465.008, 52934.795 25/11/27,14:17:27,00,08,1, 12.0,1,1, 3.023, 10545.059, 465.008, 52934.795 25/11/27,14:17:27,01,08,1, 12.0,1,1, 3.023, 10545.092, 464.992, 52934.788 25/11/27,14:17:27,02,08,1, 12.0,1,1, 3.023, 10545.085, 464.990, 52934.779 25/11/27,14:17:27,03,08,1, 12.0,1,1, 3.023, 10545.099, 465.018, 52934.879 25/11/27,14:17:27,04,08,1, 12.0,1,1, 3.023, 10545.102, 465.018, 52934.779 25/11/27,14:17:27,05,08,1, 12.0,1,1, 3.023, 10545.106, 465.015, 52934.754 25/11/27,14:17:27,06,08,1, 12.0,1,1, 3.023, 10545.101, 465.044, 52934.813 25/11/27,14:17:27,07,08,1, 12.0,1,1, 3.023, 10545.120, 465.028, 52934.825 25/11/27,14:17:27,08,08,1, 12.0,1,1, 3.023, 10545.141, 465.042, 52934.860 25/11/27,14:17:27,09,08,1, 12.0,1,1, 3.023, 10545.118, 465.066, 52934.931 25/11/27,14:17:27,10,08,1, 12.0,1,1, 3.023, 10545.128, 465.054, 52934.871 25/11/27,14:17:27,11,08,1, 12.0,1,1, 3.023, 10545.146, 465.054, 52934.930 25/11/27,14:17:27,12,08,1, 12.0,1,1, 3.023, 10545.139, 465.056, 52934.906 25/11/27,14:17:27,13,08,1, 12.0,1,1, 3.023, 10545.140, 465.068, 52934.911 25/11/27,14:17:27,14,08,1, 12.0,1,1, 3.023, 10545.151, 465.057, 52934.855 25/11/27,14:17:27,15,08,1, 12.0,1,1, 3.023, 10545.146, 465.076, 52934.863 25/11/27,14:17:27,16,08,1, 12.0,1,1, 3.023, 10545.164, 465.061, 52934.854 25/11/27,14:17:27,17,08,1, 12.0,1,1, 3.023, 10545.144, 465.081, 52934.841 25/11/27,14:17:27,18,08,1, 12.0,1,1, 3.023, 10545.134, 465.058, 52934.796 25/11/27,14:17:27,19,08,1, 12.0,1,1, 3.023, 10545.145, 465.079, 52934.827 25/11/27,14:17:28,00,08,1, 11.9,1,1, 3.026, 10545.143, 465.079, 52934.827 25/11/27,14:17:28,01,08,1, 11.9,1,1, 3.026, 10545.162, 465.071, 52934.824 25/11/27,14:17:28,02,08,1, 11.9,1,1, 3.026, 10545.132, 465.050, 52934.777 25/11/27,14:17:28,03,08,1, 11.9,1,1, 3.026, 10545.129, 465.071, 52934.791 25/11/27,14:17:28,04,08,1, 11.9,1,1, 3.026, 10545.131, 465.074, 52934.855 25/11/27,14:17:28,05,08,1, 11.9,1,1, 3.026, 10545.121, 465.058, 52934.855 25/11/27,14:17:28,06,08,1, 11.9,1,1, 3.026, 10545.108, 465.046, 52934.836 25/11/27,14:17:28,07,08,1, 11.9,1,1, 3.026, 10545.127, 465.052, 52934.765 25/11/27,14:17:28,08,08,1, 11.9,1,1, 3.026, 10545.138, 465.065, 52934.882 25/11/27,14:17:28,09,08,1, 11.9,1,1, 3.026, 10545.113, 465.078, 52934.813 25/11/27,14:17:28,10,08,1, 11.9,1,1, 3.026, 10545.122, 465.051, 52934.851 25/11/27,14:17:28,11,08,1, 11.9,1,1, 3.026, 10545.147, 465.074, 52934.881 25/11/27,14:17:28,12,08,1, 11.9,1,1, 3.026, 10545.175, 465.088, 52934.820 25/11/27,14:17:28,13,08,1, 11.9,1,1, 3.026, 10545.156, 465.109, 52934.781 25/11/27,14:17:28,14,08,1, 11.9,1,1, 3.026, 10545.179, 465.091, 52934.754 25/11/27,14:17:28,15,08,1, 11.9,1,1, 3.026, 10545.169, 465.133, 52934.902 25/11/27,14:17:28,16,08,1, 11.9,1,1, 3.026, 10545.185, 465.119, 52934.783 25/11/27,14:17:28,17,08,1, 11.9,1,1, 3.026, 10545.204, 465.150, 52934.786 25/11/27,14:17:28,18,08,1, 11.9,1,1, 3.026, 10545.183, 465.140, 52934.860 25/11/27,14:17:28,19,08,1, 11.9,1,1, 3.026, 10545.173, 465.118, 52934.510 25/11/27,14:17:29,00,08,1, 12.0,1,1, 3.021, 10545.168, 465.118, 52934.510 25/11/27,14:17:29,01,08,1, 12.0,1,1, 3.021, 10545.198, 465.157, 52934.831 25/11/27,14:17:29,02,08,1, 12.0,1,1, 3.021, 10545.210, 465.151, 52934.803 25/11/27,14:17:29,03,08,1, 12.0,1,1, 3.021, 10545.208, 465.153, 52934.777 25/11/27,14:17:29,04,08,1, 12.0,1,1, 3.021, 10545.197, 465.168, 52934.834 25/11/27,14:17:29,05,08,1, 12.0,1,1, 3.021, 10545.237, 465.185, 52934.781 25/11/27,14:17:29,06,08,1, 12.0,1,1, 3.021, 10545.233, 465.165, 52934.831 25/11/27,14:17:29,07,08,1, 12.0,1,1, 3.021, 10545.226, 465.167, 52934.820 25/11/27,14:17:29,08,08,1, 12.0,1,1, 3.021, 10545.224, 465.172, 52934.922 25/11/27,14:17:29,09,08,1, 12.0,1,1, 3.021, 10545.234, 465.160, 52934.915 25/11/27,14:17:29,10,08,1, 12.0,1,1, 3.021, 10545.191, 465.190, 52934.962 25/11/27,14:17:29,11,08,1, 12.0,1,1, 3.021, 10545.247, 465.191, 52934.828 25/11/27,14:17:29,12,08,1, 12.0,1,1, 3.021, 10545.241, 465.192, 52934.814 25/11/27,14:17:29,13,08,1, 12.0,1,1, 3.021, 10545.234, 465.188, 52934.840 25/11/27,14:17:29,14,08,1, 12.0,1,1, 3.021, 10545.226, 465.181, 52934.837 25/11/27,14:17:29,15,08,1, 12.0,1,1, 3.021, 10545.252, 465.205, 52934.760 25/11/27,14:17:29,16,08,1, 12.0,1,1, 3.021, 10545.237, 465.210, 52934.862 25/11/27,14:17:29,17,08,1, 12.0,1,1, 3.021, 10545.244, 465.193, 52934.821 25/11/27,14:17:29,18,08,1, 12.0,1,1, 3.021, 10545.242, 465.210, 52934.791 25/11/27,14:17:29,19,08,1, 12.0,1,1, 3.021, 10545.250, 465.199, 52934.811 25/11/27,14:17:30,00,07,1, 12.0,1,1, 3.025, 10545.243, 465.199, 52934.811 25/11/27,14:17:30,01,07,1, 12.0,1,1, 3.025, 10545.249, 465.222, 52934.794 25/11/27,14:17:30,02,07,1, 12.0,1,1, 3.025, 10545.235, 465.213, 52934.798 25/11/27,14:17:30,03,07,1, 12.0,1,1, 3.025, 10545.263, 465.218, 52934.804 25/11/27,14:17:30,04,07,1, 12.0,1,1, 3.025, 10545.257, 465.247, 52934.790 25/11/27,14:17:30,05,07,1, 12.0,1,1, 3.025, 10545.266, 465.241, 52934.776 25/11/27,14:17:30,06,07,1, 12.0,1,1, 3.025, 10545.262, 465.236, 52934.823 25/11/27,14:17:30,07,07,1, 12.0,1,1, 3.025, 10545.252, 465.245, 52934.815 25/11/27,14:17:30,08,07,1, 12.0,1,1, 3.025, 10545.270, 465.253, 52934.862 25/11/27,14:17:30,09,07,1, 12.0,1,1, 3.025, 10545.249, 465.251, 52934.817 25/11/27,14:17:30,10,07,1, 12.0,1,1, 3.025, 10545.277, 465.269, 52934.806 25/11/27,14:17:30,11,07,1, 12.0,1,1, 3.025, 10545.281, 465.258, 52934.779 25/11/27,14:17:30,12,07,1, 12.0,1,1, 3.025, 10545.275, 465.279, 52934.838 25/11/27,14:17:30,13,07,1, 12.0,1,1, 3.025, 10545.298, 465.273, 52934.795 25/11/27,14:17:30,14,07,1, 12.0,1,1, 3.025, 10545.265, 465.254, 52934.768 25/11/27,14:17:30,15,07,1, 12.0,1,1, 3.025, 10545.244, 465.292, 52934.878 25/11/27,14:17:30,16,07,1, 12.0,1,1, 3.025, 10545.265, 465.286, 52934.904 25/11/27,14:17:30,17,07,1, 12.0,1,1, 3.025, 10545.284, 465.284, 52934.798 25/11/27,14:17:30,18,07,1, 12.0,1,1, 3.025, 10545.305, 465.270, 52934.842 25/11/27,14:17:30,19,07,1, 12.0,1,1, 3.025, 10545.265, 465.311, 52934.854 25/11/27,14:17:31,00,08,1, 12.0,1,1, 3.024, 10545.260, 465.311, 52934.854 25/11/27,14:17:31,01,08,1, 12.0,1,1, 3.024, 10545.288, 465.314, 52934.826 25/11/27,14:17:31,02,08,1, 12.0,1,1, 3.024, 10545.274, 465.332, 52934.855 25/11/27,14:17:31,03,08,1, 12.0,1,1, 3.024, 10545.280, 465.309, 52934.806 25/11/27,14:17:31,04,08,1, 12.0,1,1, 3.024, 10545.276, 465.329, 52934.868 25/11/27,14:17:31,05,08,1, 12.0,1,1, 3.024, 10545.287, 465.323, 52934.762 25/11/27,14:17:31,06,08,1, 12.0,1,1, 3.024, 10545.260, 465.361, 52934.838 25/11/27,14:17:31,07,08,1, 12.0,1,1, 3.024, 10545.287, 465.379, 52934.837 25/11/27,14:17:31,08,08,1, 12.0,1,1, 3.024, 10545.293, 465.391, 52934.825 25/11/27,14:17:31,09,08,1, 12.0,1,1, 3.024, 10545.295, 465.366, 52934.842 25/11/27,14:17:31,10,08,1, 12.0,1,1, 3.024, 10545.273, 465.382, 52934.802 25/11/27,14:17:31,11,08,1, 12.0,1,1, 3.024, 10545.280, 465.385, 52934.883 25/11/27,14:17:31,12,08,1, 12.0,1,1, 3.024, 10545.287, 465.388, 52934.876 25/11/27,14:17:31,13,08,1, 12.0,1,1, 3.024, 10545.291, 465.393, 52934.864 25/11/27,14:17:31,14,08,1, 12.0,1,1, 3.024, 10545.283, 465.386, 52934.857 25/11/27,14:17:31,15,08,1, 12.0,1,1, 3.024, 10545.279, 465.420, 52934.849 25/11/27,14:17:31,16,08,1, 12.0,1,1, 3.024, 10545.280, 465.418, 52934.830 25/11/27,14:17:31,17,08,1, 12.0,1,1, 3.024, 10545.310, 465.450, 52934.856 25/11/27,14:17:31,18,08,1, 12.0,1,1, 3.024, 10545.310, 465.445, 52934.900 25/11/27,14:17:31,19,08,1, 12.0,1,1, 3.024, 10545.301, 465.451, 52934.845 25/11/27,14:17:32,00,08,1, 11.9,1,1, 3.024, 10545.293, 465.451, 52934.845 25/11/27,14:17:32,01,08,1, 11.9,1,1, 3.024, 10545.289, 465.453, 52934.836 25/11/27,14:17:32,02,08,1, 11.9,1,1, 3.024, 10545.294, 465.443, 52934.872 25/11/27,14:17:32,03,08,1, 11.9,1,1, 3.024, 10545.308, 465.449, 52934.859 25/11/27,14:17:32,04,08,1, 11.9,1,1, 3.024, 10545.279, 465.481, 52934.823 25/11/27,14:17:32,05,08,1, 11.9,1,1, 3.024, 10545.283, 465.478, 52934.874 25/11/27,14:17:32,06,08,1, 11.9,1,1, 3.024, 10545.295, 465.473, 52934.882 25/11/27,14:17:32,07,08,1, 11.9,1,1, 3.024, 10545.276, 465.506, 52934.888 25/11/27,14:17:32,08,08,1, 11.9,1,1, 3.024, 10545.278, 465.512, 52934.892 25/11/27,14:17:32,09,08,1, 11.9,1,1, 3.024, 10545.252, 465.509, 52934.899 25/11/27,14:17:32,10,08,1, 11.9,1,1, 3.024, 10545.272, 465.522, 52934.859 25/11/27,14:17:32,11,08,1, 11.9,1,1, 3.024, 10545.279, 465.525, 52934.903 25/11/27,14:17:32,12,08,1, 11.9,1,1, 3.024, 10545.278, 465.528, 52934.876 25/11/27,14:17:32,13,08,1, 11.9,1,1, 3.024, 10545.265, 465.522, 52934.861 25/11/27,14:17:32,14,08,1, 11.9,1,1, 3.024, 10545.271, 465.528, 52934.881 25/11/27,14:17:32,15,08,1, 11.9,1,1, 3.024, 10545.263, 465.540, 52934.895 25/11/27,14:17:32,16,08,1, 11.9,1,1, 3.024, 10545.257, 465.546, 52934.873 25/11/27,14:17:32,17,08,1, 11.9,1,1, 3.024, 10545.261, 465.546, 52934.912 25/11/27,14:17:32,18,08,1, 11.9,1,1, 3.024, 10545.245, 465.559, 52934.901 25/11/27,14:17:32,19,08,1, 11.9,1,1, 3.024, 10545.238, 465.578, 52934.909 25/11/27,14:17:33,00,08,1, 11.9,1,1, 3.022, 10545.235, 465.578, 52934.909 25/11/27,14:17:33,01,08,1, 11.9,1,1, 3.022, 10545.238, 465.609, 52934.856 25/11/27,14:17:33,02,08,1, 11.9,1,1, 3.022, 10545.279, 465.607, 52934.853 25/11/27,14:17:33,03,08,1, 11.9,1,1, 3.022, 10545.267, 465.626, 52934.878 25/11/27,14:17:33,04,08,1, 11.9,1,1, 3.022, 10545.244, 465.617, 52934.866 25/11/27,14:17:33,05,08,1, 11.9,1,1, 3.022, 10545.275, 465.641, 52934.900 25/11/27,14:17:33,06,08,1, 11.9,1,1, 3.022, 10545.257, 465.621, 52934.835 25/11/27,14:17:33,07,08,1, 11.9,1,1, 3.022, 10545.260, 465.631, 52934.910 25/11/27,14:17:33,08,08,1, 11.9,1,1, 3.022, 10545.270, 465.636, 52934.888 25/11/27,14:17:33,09,08,1, 11.9,1,1, 3.022, 10545.258, 465.654, 52934.921 25/11/27,14:17:33,10,08,1, 11.9,1,1, 3.022, 10545.242, 465.653, 52934.919 25/11/27,14:17:33,11,08,1, 11.9,1,1, 3.022, 10545.263, 465.664, 52934.905 25/11/27,14:17:33,12,08,1, 11.9,1,1, 3.022, 10545.237, 465.682, 52934.922 25/11/27,14:17:33,13,08,1, 11.9,1,1, 3.022, 10545.226, 465.682, 52934.953 25/11/27,14:17:33,14,08,1, 11.9,1,1, 3.022, 10545.251, 465.709, 52934.929 25/11/27,14:17:33,15,08,1, 11.9,1,1, 3.022, 10545.233, 465.713, 52934.972 25/11/27,14:17:33,16,08,1, 11.9,1,1, 3.022, 10545.236, 465.718, 52934.946 25/11/27,14:17:33,17,08,1, 11.9,1,1, 3.022, 10545.236, 465.736, 52934.865 25/11/27,14:17:33,18,08,1, 11.9,1,1, 3.022, 10545.229, 465.755, 52934.953 25/11/27,14:17:33,19,08,1, 11.9,1,1, 3.022, 10545.219, 465.738, 52934.875 25/11/27,14:17:34,00,08,1, 11.9,1,1, 3.023, 10545.218, 465.738, 52934.875 25/11/27,14:17:34,01,08,1, 11.9,1,1, 3.023, 10545.235, 465.758, 52934.918 25/11/27,14:17:34,02,08,1, 11.9,1,1, 3.023, 10545.219, 465.734, 52934.934 25/11/27,14:17:34,03,08,1, 11.9,1,1, 3.023, 10545.219, 465.787, 52934.928 25/11/27,14:17:34,04,08,1, 11.9,1,1, 3.023, 10545.214, 465.785, 52934.912 25/11/27,14:17:34,05,08,1, 11.9,1,1, 3.023, 10545.223, 465.790, 52934.967 25/11/27,14:17:34,06,08,1, 11.9,1,1, 3.023, 10545.235, 465.805, 52934.969 25/11/27,14:17:34,07,08,1, 11.9,1,1, 3.023, 10545.211, 465.807, 52934.875 25/11/27,14:17:34,08,08,1, 11.9,1,1, 3.023, 10545.219, 465.820, 52934.928 25/11/27,14:17:34,09,08,1, 11.9,1,1, 3.023, 10545.194, 465.845, 52934.998 25/11/27,14:17:34,10,08,1, 11.9,1,1, 3.023, 10545.209, 465.830, 52934.950 25/11/27,14:17:34,11,08,1, 11.9,1,1, 3.023, 10545.192, 465.815, 52934.960 25/11/27,14:17:34,12,08,1, 11.9,1,1, 3.023, 10545.197, 465.841, 52934.913 25/11/27,14:17:34,13,08,1, 11.9,1,1, 3.023, 10545.201, 465.862, 52934.940 25/11/27,14:17:34,14,08,1, 11.9,1,1, 3.023, 10545.176, 465.859, 52934.971 25/11/27,14:17:34,15,08,1, 11.9,1,1, 3.023, 10545.180, 465.878, 52934.991 25/11/27,14:17:34,16,08,1, 11.9,1,1, 3.023, 10545.196, 465.880, 52934.962 25/11/27,14:17:34,17,08,1, 11.9,1,1, 3.023, 10545.186, 465.868, 52934.953 25/11/27,14:17:34,18,08,1, 11.9,1,1, 3.023, 10545.204, 465.872, 52934.955 25/11/27,14:17:34,19,08,1, 11.9,1,1, 3.023, 10545.193, 465.918, 52935.003 25/11/27,14:17:35,00,08,1, 11.9,1,1, 3.022, 10545.185, 465.918, 52935.003 25/11/27,14:17:35,01,08,1, 11.9,1,1, 3.022, 10545.171, 465.914, 52935.023 25/11/27,14:17:35,02,08,1, 11.9,1,1, 3.022, 10545.175, 465.942, 52935.018 25/11/27,14:17:35,03,08,1, 11.9,1,1, 3.022, 10545.167, 465.932, 52934.967 25/11/27,14:17:35,04,08,1, 11.9,1,1, 3.022, 10545.161, 465.942, 52935.016 25/11/27,14:17:35,05,08,1, 11.9,1,1, 3.022, 10545.170, 465.949, 52935.009 25/11/27,14:17:35,06,08,1, 11.9,1,1, 3.022, 10545.158, 465.964, 52934.965 25/11/27,14:17:35,07,08,1, 11.9,1,1, 3.022, 10545.143, 465.949, 52934.926 25/11/27,14:17:35,08,08,1, 11.9,1,1, 3.022, 10545.138, 465.983, 52935.046 25/11/27,14:17:35,09,08,1, 11.9,1,1, 3.022, 10545.153, 465.985, 52934.959 25/11/27,14:17:35,10,08,1, 11.9,1,1, 3.022, 10545.132, 465.986, 52935.031 25/11/27,14:17:35,11,08,1, 11.9,1,1, 3.022, 10545.134, 465.990, 52934.947 25/11/27,14:17:35,12,08,1, 11.9,1,1, 3.022, 10545.153, 465.972, 52934.989 25/11/27,14:17:35,13,08,1, 11.9,1,1, 3.022, 10545.155, 466.000, 52934.766 25/11/27,14:17:35,14,08,1, 11.9,1,1, 3.022, 10545.132, 465.995, 52935.007 25/11/27,14:17:35,15,08,1, 11.9,1,1, 3.022, 10545.131, 466.025, 52935.017 25/11/27,14:17:35,16,08,1, 11.9,1,1, 3.022, 10545.145, 466.013, 52935.039 25/11/27,14:17:35,17,08,1, 11.9,1,1, 3.022, 10545.131, 466.033, 52934.992 25/11/27,14:17:35,18,08,1, 11.9,1,1, 3.022, 10545.133, 466.034, 52935.001 25/11/27,14:17:35,19,08,1, 11.9,1,1, 3.022, 10545.114, 466.051, 52935.014 25/11/27,14:17:36,00,08,1, 11.9,1,1, 3.020, 10545.110, 466.051, 52935.014 25/11/27,14:17:36,01,08,1, 11.9,1,1, 3.020, 10545.163, 466.043, 52935.006 25/11/27,14:17:36,02,08,1, 11.9,1,1, 3.020, 10545.128, 466.058, 52935.016 25/11/27,14:17:36,03,08,1, 11.9,1,1, 3.020, 10545.148, 466.060, 52934.995 25/11/27,14:17:36,04,08,1, 11.9,1,1, 3.020, 10545.136, 466.076, 52935.046 25/11/27,14:17:36,05,08,1, 11.9,1,1, 3.020, 10545.120, 466.079, 52935.055 25/11/27,14:17:36,06,08,1, 11.9,1,1, 3.020, 10545.116, 466.074, 52935.045 25/11/27,14:17:36,07,08,1, 11.9,1,1, 3.020, 10545.136, 466.110, 52935.016 25/11/27,14:17:36,08,08,1, 11.9,1,1, 3.020, 10545.137, 466.114, 52935.034 25/11/27,14:17:36,09,08,1, 11.9,1,1, 3.020, 10545.145, 466.133, 52935.042 25/11/27,14:17:36,10,08,1, 11.9,1,1, 3.020, 10545.116, 466.136, 52935.017 25/11/27,14:17:36,11,08,1, 11.9,1,1, 3.020, 10545.119, 466.129, 52935.025 25/11/27,14:17:36,12,08,1, 11.9,1,1, 3.020, 10545.143, 466.167, 52935.078 25/11/27,14:17:36,13,08,1, 11.9,1,1, 3.020, 10545.125, 466.160, 52935.010 25/11/27,14:17:36,14,08,1, 11.9,1,1, 3.020, 10545.122, 466.159, 52935.033 25/11/27,14:17:36,15,08,1, 11.9,1,1, 3.020, 10545.138, 466.163, 52935.046 25/11/27,14:17:36,16,08,1, 11.9,1,1, 3.020, 10545.120, 466.157, 52935.017 25/11/27,14:17:36,17,08,1, 11.9,1,1, 3.020, 10545.132, 466.176, 52934.984 25/11/27,14:17:36,18,08,1, 11.9,1,1, 3.020, 10545.120, 466.189, 52935.053 25/11/27,14:17:36,19,08,1, 11.9,1,1, 3.020, 10545.131, 466.201, 52935.027 25/11/27,14:17:37,00,08,1, 11.8,1,1, 3.020, 10545.126, 466.201, 52935.027 25/11/27,14:17:37,01,08,1, 11.8,1,1, 3.020, 10545.124, 466.202, 52935.056 25/11/27,14:17:37,02,08,1, 11.8,1,1, 3.020, 10545.107, 466.201, 52934.995 25/11/27,14:17:37,03,08,1, 11.8,1,1, 3.020, 10545.117, 466.185, 52935.009 25/11/27,14:17:37,04,08,1, 11.8,1,1, 3.020, 10545.119, 466.217, 52935.017 25/11/27,14:17:37,05,08,1, 11.8,1,1, 3.020, 10545.108, 466.212, 52935.043 25/11/27,14:17:37,06,08,1, 11.8,1,1, 3.020, 10545.111, 466.204, 52935.014 25/11/27,14:17:37,07,08,1, 11.8,1,1, 3.020, 10545.093, 466.215, 52934.949 25/11/27,14:17:37,08,08,1, 11.8,1,1, 3.020, 10545.105, 466.219, 52935.034 25/11/27,14:17:37,09,08,1, 11.8,1,1, 3.020, 10545.084, 466.215, 52935.038 25/11/27,14:17:37,10,08,1, 11.8,1,1, 3.020, 10545.089, 466.214, 52935.035 25/11/27,14:17:37,11,08,1, 11.8,1,1, 3.020, 10545.072, 466.224, 52935.011 25/11/27,14:17:37,12,08,1, 11.8,1,1, 3.020, 10545.083, 466.228, 52935.083 25/11/27,14:17:37,13,08,1, 11.8,1,1, 3.020, 10545.061, 466.238, 52935.025 25/11/27,14:17:37,14,08,1, 11.8,1,1, 3.020, 10545.074, 466.227, 52935.035 25/11/27,14:17:37,15,08,1, 11.8,1,1, 3.020, 10545.058, 466.254, 52935.049 25/11/27,14:17:37,16,08,1, 11.8,1,1, 3.020, 10545.057, 466.251, 52935.069 25/11/27,14:17:37,17,08,1, 11.8,1,1, 3.020, 10545.040, 466.260, 52935.056 25/11/27,14:17:37,18,08,1, 11.8,1,1, 3.020, 10545.070, 466.254, 52935.091 25/11/27,14:17:37,19,08,1, 11.8,1,1, 3.020, 10545.070, 466.254, 52935.036 25/11/27,14:17:38,00,08,1, 11.9,1,1, 3.025, 10545.068, 466.254, 52935.036 25/11/27,14:17:38,01,08,1, 11.9,1,1, 3.025, 10545.058, 466.267, 52935.018 25/11/27,14:17:38,02,08,1, 11.9,1,1, 3.025, 10545.023, 466.269, 52935.033 25/11/27,14:17:38,03,08,1, 11.9,1,1, 3.025, 10545.043, 466.304, 52935.036 25/11/27,14:17:38,04,08,1, 11.9,1,1, 3.025, 10545.015, 466.299, 52935.043 25/11/27,14:17:38,05,08,1, 11.9,1,1, 3.025, 10545.035, 466.298, 52934.991 25/11/27,14:17:38,06,08,1, 11.9,1,1, 3.025, 10545.014, 466.307, 52935.063 25/11/27,14:17:38,07,08,1, 11.9,1,1, 3.025, 10545.039, 466.305, 52935.019 25/11/27,14:17:38,08,08,1, 11.9,1,1, 3.025, 10545.016, 466.309, 52935.070 25/11/27,14:17:38,09,08,1, 11.9,1,1, 3.025, 10545.016, 466.305, 52935.037 25/11/27,14:17:38,10,08,1, 11.9,1,1, 3.025, 10545.009, 466.309, 52935.032 25/11/27,14:17:38,11,08,1, 11.9,1,1, 3.025, 10544.990, 466.330, 52935.073 25/11/27,14:17:38,12,08,1, 11.9,1,1, 3.025, 10545.021, 466.312, 52935.023 25/11/27,14:17:38,13,08,1, 11.9,1,1, 3.025, 10545.015, 466.337, 52935.039 25/11/27,14:17:38,14,08,1, 11.9,1,1, 3.025, 10545.019, 466.345, 52935.040 25/11/27,14:17:38,15,08,1, 11.9,1,1, 3.025, 10545.011, 466.354, 52935.018 25/11/27,14:17:38,16,08,1, 11.9,1,1, 3.025, 10545.030, 466.348, 52935.048 25/11/27,14:17:38,17,08,1, 11.9,1,1, 3.025, 10545.029, 466.354, 52935.018 25/11/27,14:17:38,18,08,1, 11.9,1,1, 3.025, 10545.001, 466.349, 52935.067 25/11/27,14:17:38,19,08,1, 11.9,1,1, 3.025, 10545.029, 466.388, 52935.102 25/11/27,14:17:39,00,08,1, 11.9,1,1, 3.022, 10545.026, 466.388, 52935.102 25/11/27,14:17:39,01,08,1, 11.9,1,1, 3.022, 10545.008, 466.379, 52935.031 25/11/27,14:17:39,02,08,1, 11.9,1,1, 3.022, 10545.043, 466.401, 52935.008 25/11/27,14:17:39,03,08,1, 11.9,1,1, 3.022, 10545.059, 466.403, 52935.074 25/11/27,14:17:39,04,08,1, 11.9,1,1, 3.022, 10545.059, 466.462, 52935.109 25/11/27,14:17:39,05,08,1, 11.9,1,1, 3.022, 10545.033, 466.452, 52935.141 25/11/27,14:17:39,06,08,1, 11.9,1,1, 3.022, 10545.039, 466.465, 52935.060 25/11/27,14:17:39,07,08,1, 11.9,1,1, 3.022, 10545.035, 466.480, 52935.060 25/11/27,14:17:39,08,08,1, 11.9,1,1, 3.022, 10545.032, 466.494, 52935.106 25/11/27,14:17:39,09,08,1, 11.9,1,1, 3.022, 10545.050, 466.489, 52935.042 25/11/27,14:17:39,10,08,1, 11.9,1,1, 3.022, 10545.025, 466.491, 52935.121 25/11/27,14:17:39,11,08,1, 11.9,1,1, 3.022, 10545.015, 466.510, 52935.057 25/11/27,14:17:39,12,08,1, 11.9,1,1, 3.022, 10545.020, 466.489, 52935.027 25/11/27,14:17:39,13,08,1, 11.9,1,1, 3.022, 10545.023, 466.519, 52935.139 25/11/27,14:17:39,14,08,1, 11.9,1,1, 3.022, 10545.026, 466.505, 52935.040 25/11/27,14:17:39,15,08,1, 11.9,1,1, 3.022, 10545.028, 466.511, 52935.066 25/11/27,14:17:39,16,08,1, 11.9,1,1, 3.022, 10544.978, 466.528, 52935.041 25/11/27,14:17:39,17,08,1, 11.9,1,1, 3.022, 10544.987, 466.537, 52935.053 25/11/27,14:17:39,18,08,1, 11.9,1,1, 3.022, 10545.008, 466.526, 52935.043 25/11/27,14:17:39,19,08,1, 11.9,1,1, 3.022, 10545.009, 466.538, 52935.013 25/11/27,14:17:40,00,08,1, 11.9,1,1, 3.023, 10545.001, 466.538, 52935.013 25/11/27,14:17:40,01,08,1, 11.9,1,1, 3.023, 10545.036, 466.556, 52935.087 25/11/27,14:17:40,02,08,1, 11.9,1,1, 3.023, 10545.022, 466.540, 52935.088 25/11/27,14:17:40,03,08,1, 11.9,1,1, 3.023, 10545.051, 466.577, 52935.097 25/11/27,14:17:40,04,08,1, 11.9,1,1, 3.023, 10545.035, 466.578, 52935.058 25/11/27,14:17:40,05,08,1, 11.9,1,1, 3.023, 10545.039, 466.594, 52935.065 25/11/27,14:17:40,06,08,1, 11.9,1,1, 3.023, 10545.037, 466.622, 52935.105 25/11/27,14:17:40,07,08,1, 11.9,1,1, 3.023, 10545.039, 466.587, 52935.013 25/11/27,14:17:40,08,08,1, 11.9,1,1, 3.023, 10545.035, 466.636, 52935.153 25/11/27,14:17:40,09,08,1, 11.9,1,1, 3.023, 10545.039, 466.596, 52935.075 25/11/27,14:17:40,10,08,1, 11.9,1,1, 3.023, 10545.031, 466.610, 52935.150 25/11/27,14:17:40,11,08,1, 11.9,1,1, 3.023, 10545.052, 466.617, 52935.040 25/11/27,14:17:40,12,08,1, 11.9,1,1, 3.023, 10545.071, 466.634, 52935.088 25/11/27,14:17:40,13,08,1, 11.9,1,1, 3.023, 10545.040, 466.607, 52935.105 25/11/27,14:17:40,14,08,1, 11.9,1,1, 3.023, 10545.056, 466.638, 52935.052 25/11/27,14:17:40,15,08,1, 11.9,1,1, 3.023, 10545.071, 466.640, 52935.141 25/11/27,14:17:40,16,08,1, 11.9,1,1, 3.023, 10545.042, 466.661, 52935.113 25/11/27,14:17:40,17,08,1, 11.9,1,1, 3.023, 10545.060, 466.649, 52935.092 25/11/27,14:17:40,18,08,1, 11.9,1,1, 3.023, 10545.069, 466.639, 52935.048 25/11/27,14:17:40,19,08,1, 11.9,1,1, 3.023, 10545.054, 466.662, 52935.087 25/11/27,14:17:41,00,08,1, 12.0,1,1, 3.021, 10545.051, 466.662, 52935.087 25/11/27,14:17:41,01,08,1, 12.0,1,1, 3.021, 10545.050, 466.669, 52935.105 25/11/27,14:17:41,02,08,1, 12.0,1,1, 3.021, 10545.058, 466.665, 52935.090 25/11/27,14:17:41,03,08,1, 12.0,1,1, 3.021, 10545.047, 466.682, 52935.157 25/11/27,14:17:41,04,08,1, 12.0,1,1, 3.021, 10545.023, 466.707, 52935.135 25/11/27,14:17:41,05,08,1, 12.0,1,1, 3.021, 10545.027, 466.695, 52935.078 25/11/27,14:17:41,06,08,1, 12.0,1,1, 3.021, 10545.018, 466.684, 52935.116 25/11/27,14:17:41,07,08,1, 12.0,1,1, 3.021, 10545.018, 466.672, 52935.063 25/11/27,14:17:41,08,08,1, 12.0,1,1, 3.021, 10545.017, 466.685, 52935.191 25/11/27,14:17:41,09,08,1, 12.0,1,1, 3.021, 10545.028, 466.692, 52935.073 25/11/27,14:17:41,10,08,1, 12.0,1,1, 3.021, 10545.004, 466.686, 52935.105 25/11/27,14:17:41,11,08,1, 12.0,1,1, 3.021, 10544.996, 466.716, 52935.139 25/11/27,14:17:41,12,08,1, 12.0,1,1, 3.021, 10545.001, 466.721, 52935.089 25/11/27,14:17:41,13,08,1, 12.0,1,1, 3.021, 10544.985, 466.707, 52935.092 25/11/27,14:17:41,14,08,1, 12.0,1,1, 3.021, 10545.018, 466.699, 52935.136 25/11/27,14:17:41,15,08,1, 12.0,1,1, 3.021, 10545.002, 466.729, 52935.152 25/11/27,14:17:41,16,08,1, 12.0,1,1, 3.021, 10545.002, 466.744, 52935.147 25/11/27,14:17:41,17,08,1, 12.0,1,1, 3.021, 10544.984, 466.716, 52935.151 25/11/27,14:17:41,18,08,1, 12.0,1,1, 3.021, 10545.024, 466.717, 52935.194 25/11/27,14:17:41,19,08,1, 12.0,1,1, 3.021, 10544.984, 466.721, 52935.199 25/11/27,14:17:42,00,08,1, 12.0,1,1, 3.022, 10544.976, 466.721, 52935.199 25/11/27,14:17:42,01,08,1, 12.0,1,1, 3.022, 10545.001, 466.736, 52935.172 25/11/27,14:17:42,02,08,1, 12.0,1,1, 3.022, 10544.982, 466.744, 52935.122 25/11/27,14:17:42,03,08,1, 12.0,1,1, 3.022, 10544.982, 466.732, 52935.126 25/11/27,14:17:42,04,08,1, 12.0,1,1, 3.022, 10544.959, 466.759, 52935.041 25/11/27,14:17:42,05,08,1, 12.0,1,1, 3.022, 10544.968, 466.755, 52935.124 25/11/27,14:17:42,06,08,1, 12.0,1,1, 3.022, 10544.953, 466.772, 52935.112 25/11/27,14:17:42,07,08,1, 12.0,1,1, 3.022, 10544.955, 466.775, 52935.104 25/11/27,14:17:42,08,08,1, 12.0,1,1, 3.022, 10544.944, 466.789, 52935.130 25/11/27,14:17:42,09,08,1, 12.0,1,1, 3.022, 10544.955, 466.789, 52935.087 25/11/27,14:17:42,10,08,1, 12.0,1,1, 3.022, 10544.954, 466.820, 52935.111 25/11/27,14:17:42,11,08,1, 12.0,1,1, 3.022, 10544.928, 466.807, 52935.140 25/11/27,14:17:42,12,08,1, 12.0,1,1, 3.022, 10544.942, 466.805, 52935.090 25/11/27,14:17:42,13,08,1, 12.0,1,1, 3.022, 10544.955, 466.821, 52935.136 25/11/27,14:17:42,14,08,1, 12.0,1,1, 3.022, 10544.956, 466.836, 52935.058 25/11/27,14:17:42,15,08,1, 12.0,1,1, 3.022, 10544.974, 466.846, 52935.108 25/11/27,14:17:42,16,08,1, 12.0,1,1, 3.022, 10544.967, 466.875, 52935.151 25/11/27,14:17:42,17,08,1, 12.0,1,1, 3.022, 10544.975, 466.874, 52935.111 25/11/27,14:17:42,18,08,1, 12.0,1,1, 3.022, 10544.984, 466.901, 52935.116 25/11/27,14:17:42,19,08,1, 12.0,1,1, 3.022, 10544.973, 466.910, 52935.197 25/11/27,14:17:43,00,08,1, 12.0,1,1, 3.028, 10544.968, 466.910, 52935.197 25/11/27,14:17:43,01,08,1, 12.0,1,1, 3.028, 10544.986, 466.932, 52935.146 25/11/27,14:17:43,02,08,1, 12.0,1,1, 3.028, 10544.992, 466.954, 52935.204 25/11/27,14:17:43,03,08,1, 12.0,1,1, 3.028, 10544.963, 466.941, 52935.147 25/11/27,14:17:43,04,08,1, 12.0,1,1, 3.028, 10544.964, 466.940, 52935.097 25/11/27,14:17:43,05,08,1, 12.0,1,1, 3.028, 10544.998, 466.960, 52935.195 25/11/27,14:17:43,06,08,1, 12.0,1,1, 3.028, 10544.988, 466.938, 52935.153 25/11/27,14:17:43,07,08,1, 12.0,1,1, 3.028, 10545.006, 466.982, 52935.084 25/11/27,14:17:43,08,08,1, 12.0,1,1, 3.028, 10544.997, 466.968, 52935.108 25/11/27,14:17:43,09,08,1, 12.0,1,1, 3.028, 10544.994, 466.985, 52935.197 25/11/27,14:17:43,10,08,1, 12.0,1,1, 3.028, 10544.981, 466.972, 52935.097 25/11/27,14:17:43,11,08,1, 12.0,1,1, 3.028, 10545.004, 466.969, 52935.105 25/11/27,14:17:43,12,08,1, 12.0,1,1, 3.028, 10544.987, 466.945, 52935.106 25/11/27,14:17:43,13,08,1, 12.0,1,1, 3.028, 10544.978, 467.001, 52935.110 25/11/27,14:17:43,14,08,1, 12.0,1,1, 3.028, 10544.984, 466.971, 52935.085 25/11/27,14:17:43,15,08,1, 12.0,1,1, 3.028, 10544.958, 466.985, 52935.115 25/11/27,14:17:43,16,08,1, 12.0,1,1, 3.028, 10544.980, 467.003, 52935.074 25/11/27,14:17:43,17,08,1, 12.0,1,1, 3.028, 10544.976, 467.008, 52935.075 25/11/27,14:17:43,18,08,1, 12.0,1,1, 3.028, 10544.986, 467.029, 52935.102 25/11/27,14:17:43,19,08,1, 12.0,1,1, 3.028, 10544.953, 467.018, 52935.116 25/11/27,14:17:44,00,08,1, 12.0,1,1, 3.027, 10544.951, 467.018, 52935.116 25/11/27,14:17:44,01,08,1, 12.0,1,1, 3.027, 10544.973, 467.027, 52935.133 25/11/27,14:17:44,02,08,1, 12.0,1,1, 3.027, 10544.982, 467.064, 52935.095 25/11/27,14:17:44,03,08,1, 12.0,1,1, 3.027, 10544.982, 467.067, 52935.106 25/11/27,14:17:44,04,08,1, 12.0,1,1, 3.027, 10544.972, 467.049, 52935.040 25/11/27,14:17:44,05,08,1, 12.0,1,1, 3.027, 10544.946, 467.062, 52935.107 25/11/27,14:17:44,06,08,1, 12.0,1,1, 3.027, 10544.956, 467.069, 52935.103 25/11/27,14:17:44,07,08,1, 12.0,1,1, 3.027, 10544.970, 467.078, 52935.020 25/11/27,14:17:44,08,08,1, 12.0,1,1, 3.027, 10544.954, 467.076, 52935.162 25/11/27,14:17:44,09,08,1, 12.0,1,1, 3.027, 10544.972, 467.082, 52935.090 25/11/27,14:17:44,10,08,1, 12.0,1,1, 3.027, 10544.982, 467.111, 52935.088 25/11/27,14:17:44,11,08,1, 12.0,1,1, 3.027, 10544.983, 467.123, 52935.108 25/11/27,14:17:44,12,08,1, 12.0,1,1, 3.027, 10544.965, 467.146, 52935.174 25/11/27,14:17:44,13,08,1, 12.0,1,1, 3.027, 10544.982, 467.128, 52935.125 25/11/27,14:17:44,14,08,1, 12.0,1,1, 3.027, 10544.966, 467.161, 52935.057 25/11/27,14:17:44,15,08,1, 12.0,1,1, 3.027, 10544.992, 467.158, 52935.128 25/11/27,14:17:44,16,08,1, 12.0,1,1, 3.027, 10544.971, 467.174, 52935.192 25/11/27,14:17:44,17,08,1, 12.0,1,1, 3.027, 10544.986, 467.192, 52935.168 25/11/27,14:17:44,18,08,1, 12.0,1,1, 3.027, 10544.959, 467.192, 52935.156 25/11/27,14:17:44,19,08,1, 12.0,1,1, 3.027, 10544.974, 467.193, 52935.096 25/11/27,14:17:45,00,08,1, 11.9,1,1, 3.022, 10544.968, 467.193, 52935.096 25/11/27,14:17:45,01,08,1, 11.9,1,1, 3.022, 10544.961, 467.230, 52935.100 25/11/27,14:17:45,02,08,1, 11.9,1,1, 3.022, 10544.964, 467.230, 52935.156 25/11/27,14:17:45,03,08,1, 11.9,1,1, 3.022, 10544.984, 467.229, 52935.087 25/11/27,14:17:45,04,08,1, 11.9,1,1, 3.022, 10544.976, 467.236, 52935.107 25/11/27,14:17:45,05,08,1, 11.9,1,1, 3.022, 10544.994, 467.253, 52935.095 25/11/27,14:17:45,06,08,1, 11.9,1,1, 3.022, 10544.996, 467.256, 52935.184 25/11/27,14:17:45,07,08,1, 11.9,1,1, 3.022, 10544.968, 467.274, 52935.113 25/11/27,14:17:45,08,08,1, 11.9,1,1, 3.022, 10544.971, 467.288, 52935.131 25/11/27,14:17:45,09,08,1, 11.9,1,1, 3.022, 10544.967, 467.299, 52935.144 25/11/27,14:17:45,10,08,1, 11.9,1,1, 3.022, 10544.979, 467.294, 52935.130 25/11/27,14:17:45,11,08,1, 11.9,1,1, 3.022, 10544.966, 467.306, 52935.171 25/11/27,14:17:45,12,08,1, 11.9,1,1, 3.022, 10544.949, 467.300, 52935.112 25/11/27,14:17:45,13,08,1, 11.9,1,1, 3.022, 10544.963, 467.306, 52935.127 25/11/27,14:17:45,14,08,1, 11.9,1,1, 3.022, 10544.978, 467.284, 52935.118 25/11/27,14:17:45,15,08,1, 11.9,1,1, 3.022, 10544.965, 467.298, 52935.136 25/11/27,14:17:45,16,08,1, 11.9,1,1, 3.022, 10544.945, 467.299, 52935.133 25/11/27,14:17:45,17,08,1, 11.9,1,1, 3.022, 10544.965, 467.295, 52935.078 25/11/27,14:17:45,18,08,1, 11.9,1,1, 3.022, 10544.969, 467.288, 52935.172 25/11/27,14:17:45,19,08,1, 11.9,1,1, 3.022, 10544.953, 467.287, 52935.178 25/11/27,14:17:46,00,08,1, 11.9,1,1, 3.021, 10544.951, 467.287, 52935.178 25/11/27,14:17:46,01,08,1, 11.9,1,1, 3.021, 10544.958, 467.306, 52935.083 25/11/27,14:17:46,02,08,1, 11.9,1,1, 3.021, 10544.942, 467.322, 52935.156 25/11/27,14:17:46,03,08,1, 11.9,1,1, 3.021, 10544.979, 467.352, 52935.117 25/11/27,14:17:46,04,08,1, 11.9,1,1, 3.021, 10544.991, 467.342, 52935.089 25/11/27,14:17:46,05,08,1, 11.9,1,1, 3.021, 10544.965, 467.356, 52935.125 25/11/27,14:17:46,06,08,1, 11.9,1,1, 3.021, 10544.970, 467.374, 52935.081 25/11/27,14:17:46,07,08,1, 11.9,1,1, 3.021, 10544.986, 467.356, 52935.099 25/11/27,14:17:46,08,08,1, 11.9,1,1, 3.021, 10544.987, 467.404, 52935.106 25/11/27,14:17:46,09,08,1, 11.9,1,1, 3.021, 10544.985, 467.424, 52935.188 25/11/27,14:17:46,10,08,1, 11.9,1,1, 3.021, 10544.976, 467.422, 52935.170 25/11/27,14:17:46,11,08,1, 11.9,1,1, 3.021, 10545.012, 467.410, 52935.118 25/11/27,14:17:46,12,08,1, 11.9,1,1, 3.021, 10545.004, 467.437, 52935.137 25/11/27,14:17:46,13,08,1, 11.9,1,1, 3.021, 10544.985, 467.422, 52935.151 25/11/27,14:17:46,14,08,1, 11.9,1,1, 3.021, 10544.988, 467.435, 52935.131 25/11/27,14:17:46,15,08,1, 11.9,1,1, 3.021, 10544.983, 467.447, 52935.175 25/11/27,14:17:46,16,08,1, 11.9,1,1, 3.021, 10545.002, 467.449, 52935.098 25/11/27,14:17:46,17,08,1, 11.9,1,1, 3.021, 10544.986, 467.459, 52935.102 25/11/27,14:17:46,18,08,1, 11.9,1,1, 3.021, 10545.028, 467.432, 52935.062 25/11/27,14:17:46,19,08,1, 11.9,1,1, 3.021, 10544.999, 467.446, 52935.099 25/11/27,14:17:47,00,08,1, 11.9,1,1, 3.020, 10544.993, 467.446, 52935.099 25/11/27,14:17:47,01,08,1, 11.9,1,1, 3.020, 10545.000, 467.455, 52935.077 25/11/27,14:17:47,02,08,1, 11.9,1,1, 3.020, 10545.005, 467.467, 52935.121 25/11/27,14:17:47,03,08,1, 11.9,1,1, 3.020, 10544.981, 467.500, 52935.057 25/11/27,14:17:47,04,08,1, 11.9,1,1, 3.020, 10545.031, 467.499, 52935.119 25/11/27,14:17:47,05,08,1, 11.9,1,1, 3.020, 10545.027, 467.493, 52935.079 25/11/27,14:17:47,06,08,1, 11.9,1,1, 3.020, 10545.022, 467.457, 52935.086 25/11/27,14:17:47,07,08,1, 11.9,1,1, 3.020, 10545.022, 467.490, 52935.105 25/11/27,14:17:47,08,08,1, 11.9,1,1, 3.020, 10544.995, 467.504, 52935.124 25/11/27,14:17:47,09,08,1, 11.9,1,1, 3.020, 10545.014, 467.513, 52935.074 25/11/27,14:17:47,10,08,1, 11.9,1,1, 3.020, 10545.015, 467.503, 52935.118 25/11/27,14:17:47,11,08,1, 11.9,1,1, 3.020, 10545.024, 467.520, 52935.164 25/11/27,14:17:47,12,08,1, 11.9,1,1, 3.020, 10545.001, 467.529, 52935.129 25/11/27,14:17:47,13,08,1, 11.9,1,1, 3.020, 10544.998, 467.514, 52935.066 25/11/27,14:17:47,14,08,1, 11.9,1,1, 3.020, 10545.001, 467.549, 52935.044 25/11/27,14:17:47,15,08,1, 11.9,1,1, 3.020, 10544.971, 467.548, 52935.050 25/11/27,14:17:47,16,08,1, 11.9,1,1, 3.020, 10545.001, 467.547, 52935.098 25/11/27,14:17:47,17,08,1, 11.9,1,1, 3.020, 10544.997, 467.557, 52935.020 25/11/27,14:17:47,18,08,1, 11.9,1,1, 3.020, 10544.986, 467.561, 52935.164 25/11/27,14:17:47,19,08,1, 11.9,1,1, 3.020, 10544.998, 467.559, 52935.108 25/11/27,14:17:48,00,08,1, 12.0,1,1, 3.024, 10544.993, 467.559, 52935.108 25/11/27,14:17:48,01,08,1, 12.0,1,1, 3.024, 10545.020, 467.606, 52935.087 25/11/27,14:17:48,02,08,1, 12.0,1,1, 3.024, 10545.008, 467.600, 52935.349 25/11/27,14:17:48,03,08,1, 12.0,1,1, 3.024, 10545.047, 467.598, 52935.080 25/11/27,14:17:48,04,08,1, 12.0,1,1, 3.024, 10545.030, 467.597, 52935.034 25/11/27,14:17:48,05,08,1, 12.0,1,1, 3.024, 10545.014, 467.626, 52935.135 25/11/27,14:17:48,06,08,1, 12.0,1,1, 3.024, 10544.996, 467.609, 52935.111 25/11/27,14:17:48,07,08,1, 12.0,1,1, 3.024, 10545.013, 467.619, 52935.175 25/11/27,14:17:48,08,08,1, 12.0,1,1, 3.024, 10545.012, 467.632, 52935.027 25/11/27,14:17:48,09,08,1, 12.0,1,1, 3.024, 10544.999, 467.651, 52935.162 25/11/27,14:17:48,10,08,1, 12.0,1,1, 3.024, 10545.012, 467.674, 52935.117 25/11/27,14:17:48,11,08,1, 12.0,1,1, 3.024, 10545.002, 467.653, 52935.035 25/11/27,14:17:48,12,08,1, 12.0,1,1, 3.024, 10544.997, 467.648, 52935.154 25/11/27,14:17:48,13,08,1, 12.0,1,1, 3.024, 10545.006, 467.654, 52935.160 25/11/27,14:17:48,14,08,1, 12.0,1,1, 3.024, 10544.983, 467.681, 52935.156 25/11/27,14:17:48,15,08,1, 12.0,1,1, 3.024, 10544.984, 467.654, 52935.053 25/11/27,14:17:48,16,08,1, 12.0,1,1, 3.024, 10545.006, 467.679, 52935.085 25/11/27,14:17:48,17,08,1, 12.0,1,1, 3.024, 10544.991, 467.655, 52935.038 25/11/27,14:17:48,18,08,1, 12.0,1,1, 3.024, 10544.997, 467.670, 52935.115 25/11/27,14:17:48,19,08,1, 12.0,1,1, 3.024, 10544.965, 467.676, 52935.102 25/11/27,14:17:49,00,08,1, 11.8,1,1, 3.024, 10544.959, 467.676, 52935.102 25/11/27,14:17:49,01,08,1, 11.8,1,1, 3.024, 10544.962, 467.683, 52935.045 25/11/27,14:17:49,02,08,1, 11.8,1,1, 3.024, 10544.963, 467.696, 52935.126 25/11/27,14:17:49,03,08,1, 11.8,1,1, 3.024, 10544.959, 467.685, 52935.049 25/11/27,14:17:49,04,08,1, 11.8,1,1, 3.024, 10544.985, 467.714, 52935.147 25/11/27,14:17:49,05,08,1, 11.8,1,1, 3.024, 10544.968, 467.691, 52935.062 25/11/27,14:17:49,06,08,1, 11.8,1,1, 3.024, 10544.992, 467.713, 52935.158 25/11/27,14:17:49,07,08,1, 11.8,1,1, 3.024, 10544.984, 467.726, 52935.123 25/11/27,14:17:49,08,08,1, 11.8,1,1, 3.024, 10544.954, 467.703, 52935.086 25/11/27,14:17:49,09,08,1, 11.8,1,1, 3.024, 10544.971, 467.731, 52935.172 25/11/27,14:17:49,10,08,1, 11.8,1,1, 3.024, 10544.972, 467.712, 52935.142 25/11/27,14:17:49,11,08,1, 11.8,1,1, 3.024, 10544.986, 467.728, 52935.101 25/11/27,14:17:49,12,08,1, 11.8,1,1, 3.024, 10544.973, 467.738, 52935.099 25/11/27,14:17:49,13,08,1, 11.8,1,1, 3.024, 10544.994, 467.760, 52935.172 25/11/27,14:17:49,14,08,1, 11.8,1,1, 3.024, 10544.987, 467.764, 52935.049 25/11/27,14:17:49,15,08,1, 11.8,1,1, 3.024, 10544.993, 467.741, 52935.134 25/11/27,14:17:49,16,08,1, 11.8,1,1, 3.024, 10544.985, 467.772, 52935.111 25/11/27,14:17:49,17,08,1, 11.8,1,1, 3.024, 10544.954, 467.743, 52935.077 25/11/27,14:17:49,18,08,1, 11.8,1,1, 3.024, 10544.958, 467.752, 52935.172 25/11/27,14:17:49,19,08,1, 11.8,1,1, 3.024, 10544.944, 467.758, 52935.137 25/11/27,14:17:50,00,08,1, 11.9,1,1, 3.029, 10544.943, 467.758, 52935.137 25/11/27,14:17:50,01,08,1, 11.9,1,1, 3.029, 10544.951, 467.747, 52935.109 25/11/27,14:17:50,02,08,1, 11.9,1,1, 3.029, 10544.970, 467.754, 52935.110 25/11/27,14:17:50,03,08,1, 11.9,1,1, 3.029, 10544.957, 467.785, 52935.151 25/11/27,14:17:50,04,08,1, 11.9,1,1, 3.029, 10544.946, 467.803, 52935.089 25/11/27,14:17:50,05,08,1, 11.9,1,1, 3.029, 10544.960, 467.808, 52935.094 25/11/27,14:17:50,06,08,1, 11.9,1,1, 3.029, 10544.943, 467.794, 52935.156 25/11/27,14:17:50,07,08,1, 11.9,1,1, 3.029, 10544.967, 467.807, 52935.068 25/11/27,14:17:50,08,08,1, 11.9,1,1, 3.029, 10544.930, 467.791, 52935.036 25/11/27,14:17:50,09,08,1, 11.9,1,1, 3.029, 10544.935, 467.816, 52935.084 25/11/27,14:17:50,10,08,1, 11.9,1,1, 3.029, 10544.951, 467.811, 52935.144 25/11/27,14:17:50,11,08,1, 11.9,1,1, 3.029, 10544.929, 467.814, 52935.149 25/11/27,14:17:50,12,08,1, 11.9,1,1, 3.029, 10544.956, 467.821, 52935.124 25/11/27,14:17:50,13,08,1, 11.9,1,1, 3.029, 10544.934, 467.824, 52935.105 25/11/27,14:17:50,14,08,1, 11.9,1,1, 3.029, 10544.931, 467.829, 52935.094 25/11/27,14:17:50,15,08,1, 11.9,1,1, 3.029, 10544.930, 467.835, 52935.133 25/11/27,14:17:50,16,08,1, 11.9,1,1, 3.029, 10544.949, 467.845, 52935.055 25/11/27,14:17:50,17,08,1, 11.9,1,1, 3.029, 10544.961, 467.828, 52935.065 25/11/27,14:17:50,18,08,1, 11.9,1,1, 3.029, 10544.957, 467.865, 52935.126 25/11/27,14:17:50,19,08,1, 11.9,1,1, 3.029, 10544.944, 467.866, 52935.127 25/11/27,14:17:51,00,08,1, 11.9,1,1, 3.022, 10544.943, 467.866, 52935.127 25/11/27,14:17:51,01,08,1, 11.9,1,1, 3.022, 10544.940, 467.843, 52935.083 25/11/27,14:17:51,02,08,1, 11.9,1,1, 3.022, 10544.936, 467.864, 52935.139 25/11/27,14:17:51,03,08,1, 11.9,1,1, 3.022, 10544.952, 467.871, 52935.100 25/11/27,14:17:51,04,08,1, 11.9,1,1, 3.022, 10544.946, 467.886, 52935.149 25/11/27,14:17:51,05,08,1, 11.9,1,1, 3.022, 10544.955, 467.890, 52935.078 25/11/27,14:17:51,06,08,1, 11.9,1,1, 3.022, 10544.920, 467.903, 52935.153 25/11/27,14:17:51,07,08,1, 11.9,1,1, 3.022, 10544.925, 467.884, 52935.133 25/11/27,14:17:51,08,08,1, 11.9,1,1, 3.022, 10544.917, 467.889, 52935.134 25/11/27,14:17:51,09,08,1, 11.9,1,1, 3.022, 10544.888, 467.901, 52935.136 25/11/27,14:17:51,10,08,1, 11.9,1,1, 3.022, 10544.902, 467.904, 52935.115 25/11/27,14:17:51,11,08,1, 11.9,1,1, 3.022, 10544.897, 467.898, 52935.050 25/11/27,14:17:51,12,08,1, 11.9,1,1, 3.022, 10544.898, 467.911, 52935.115 25/11/27,14:17:51,13,08,1, 11.9,1,1, 3.022, 10544.906, 467.900, 52935.070 25/11/27,14:17:51,14,08,1, 11.9,1,1, 3.022, 10544.895, 467.917, 52935.085 25/11/27,14:17:51,15,08,1, 11.9,1,1, 3.022, 10544.892, 467.911, 52935.054 25/11/27,14:17:51,16,08,1, 11.9,1,1, 3.022, 10544.909, 467.928, 52935.080 25/11/27,14:17:51,17,08,1, 11.9,1,1, 3.022, 10544.887, 467.927, 52935.046 25/11/27,14:17:51,18,08,1, 11.9,1,1, 3.022, 10544.877, 467.951, 52935.084 25/11/27,14:17:51,19,08,1, 11.9,1,1, 3.022, 10544.889, 467.959, 52935.027 25/11/27,14:17:52,00,08,1, 11.9,1,1, 3.023, 10544.884, 467.959, 52935.027 25/11/27,14:17:52,01,08,1, 11.9,1,1, 3.023, 10544.883, 467.964, 52935.053 25/11/27,14:17:52,02,08,1, 11.9,1,1, 3.023, 10544.891, 467.956, 52935.044 25/11/27,14:17:52,03,08,1, 11.9,1,1, 3.023, 10544.906, 467.960, 52935.051 25/11/27,14:17:52,04,08,1, 11.9,1,1, 3.023, 10544.902, 467.970, 52935.108 25/11/27,14:17:52,05,08,1, 11.9,1,1, 3.023, 10544.881, 467.964, 52935.048 25/11/27,14:17:52,06,08,1, 11.9,1,1, 3.023, 10544.878, 467.974, 52935.077 25/11/27,14:17:52,07,08,1, 11.9,1,1, 3.023, 10544.868, 467.988, 52935.110 25/11/27,14:17:52,08,08,1, 11.9,1,1, 3.023, 10544.897, 467.992, 52935.115 25/11/27,14:17:52,09,08,1, 11.9,1,1, 3.023, 10544.873, 468.008, 52935.117 25/11/27,14:17:52,10,08,1, 11.9,1,1, 3.023, 10544.887, 468.005, 52935.082 25/11/27,14:17:52,11,08,1, 11.9,1,1, 3.023, 10544.904, 468.007, 52935.032 25/11/27,14:17:52,12,08,1, 11.9,1,1, 3.023, 10544.893, 468.022, 52935.097 25/11/27,14:17:52,13,08,1, 11.9,1,1, 3.023, 10544.874, 468.032, 52935.079 25/11/27,14:17:52,14,08,1, 11.9,1,1, 3.023, 10544.863, 468.043, 52935.140 25/11/27,14:17:52,15,08,1, 11.9,1,1, 3.023, 10544.891, 468.045, 52935.046 25/11/27,14:17:52,16,08,1, 11.9,1,1, 3.023, 10544.874, 468.048, 52935.043 25/11/27,14:17:52,17,08,1, 11.9,1,1, 3.023, 10544.884, 468.046, 52935.075 25/11/27,14:17:52,18,08,1, 11.9,1,1, 3.023, 10544.882, 468.054, 52935.072 25/11/27,14:17:52,19,08,1, 11.9,1,1, 3.023, 10544.871, 468.058, 52935.045 25/11/27,14:17:53,00,08,1, 11.9,1,1, 3.020, 10544.868, 468.058, 52935.045 25/11/27,14:17:53,01,08,1, 11.9,1,1, 3.020, 10544.879, 468.074, 52935.100 25/11/27,14:17:53,02,08,1, 11.9,1,1, 3.020, 10544.887, 468.091, 52935.045 25/11/27,14:17:53,03,08,1, 11.9,1,1, 3.020, 10544.866, 468.110, 52935.100 25/11/27,14:17:53,04,08,1, 11.9,1,1, 3.020, 10544.890, 468.100, 52935.078 25/11/27,14:17:53,05,08,1, 11.9,1,1, 3.020, 10544.876, 468.084, 52935.047 25/11/27,14:17:53,06,08,1, 11.9,1,1, 3.020, 10544.883, 468.094, 52935.050 25/11/27,14:17:53,07,08,1, 11.9,1,1, 3.020, 10544.890, 468.097, 52935.066 25/11/27,14:17:53,08,08,1, 11.9,1,1, 3.020, 10544.874, 468.098, 52935.082 25/11/27,14:17:53,09,08,1, 11.9,1,1, 3.020, 10544.883, 468.088, 52935.000 25/11/27,14:17:53,10,08,1, 11.9,1,1, 3.020, 10544.875, 468.105, 52935.060 25/11/27,14:17:53,11,08,1, 11.9,1,1, 3.020, 10544.884, 468.126, 52935.097 25/11/27,14:17:53,12,08,1, 11.9,1,1, 3.020, 10544.872, 468.142, 52935.093 25/11/27,14:17:53,13,08,1, 11.9,1,1, 3.020, 10544.856, 468.133, 52935.066 25/11/27,14:17:53,14,08,1, 11.9,1,1, 3.020, 10544.855, 468.104, 52935.035 25/11/27,14:17:53,15,08,1, 11.9,1,1, 3.020, 10544.825, 468.128, 52935.088 25/11/27,14:17:53,16,08,1, 11.9,1,1, 3.020, 10544.816, 468.126, 52935.053 25/11/27,14:17:53,17,08,1, 11.9,1,1, 3.020, 10544.800, 468.118, 52935.036 25/11/27,14:17:53,18,08,1, 11.9,1,1, 3.020, 10544.792, 468.119, 52935.093 25/11/27,14:17:53,19,08,1, 11.9,1,1, 3.020, 10544.794, 468.117, 52935.067 25/11/27,14:17:54,00,08,1, 11.9,1,1, 3.022, 10544.792, 468.117, 52935.067 25/11/27,14:17:54,01,08,1, 11.9,1,1, 3.022, 10544.767, 468.133, 52935.076 25/11/27,14:17:54,02,08,1, 11.9,1,1, 3.022, 10544.776, 468.104, 52935.078 25/11/27,14:17:54,03,08,1, 11.9,1,1, 3.022, 10544.781, 468.149, 52935.041 25/11/27,14:17:54,04,08,1, 11.9,1,1, 3.022, 10544.796, 468.150, 52934.985 25/11/27,14:17:54,05,08,1, 11.9,1,1, 3.022, 10544.795, 468.145, 52935.025 25/11/27,14:17:54,06,08,1, 11.9,1,1, 3.022, 10544.810, 468.186, 52935.119 25/11/27,14:17:54,07,08,1, 11.9,1,1, 3.022, 10544.798, 468.150, 52935.017 25/11/27,14:17:54,08,08,1, 11.9,1,1, 3.022, 10544.781, 468.153, 52935.065 25/11/27,14:17:54,09,08,1, 11.9,1,1, 3.022, 10544.805, 468.173, 52935.087 25/11/27,14:17:54,10,08,1, 11.9,1,1, 3.022, 10544.822, 468.199, 52935.058 25/11/27,14:17:54,11,08,1, 11.9,1,1, 3.022, 10544.794, 468.216, 52935.118 25/11/27,14:17:54,12,08,1, 11.9,1,1, 3.022, 10544.798, 468.211, 52935.083 25/11/27,14:17:54,13,08,1, 11.9,1,1, 3.022, 10544.792, 468.215, 52935.113 25/11/27,14:17:54,14,08,1, 11.9,1,1, 3.022, 10544.787, 468.239, 52935.139 25/11/27,14:17:54,15,08,1, 11.9,1,1, 3.022, 10544.798, 468.254, 52935.054 25/11/27,14:17:54,16,08,1, 11.9,1,1, 3.022, 10544.808, 468.251, 52935.059 25/11/27,14:17:54,17,08,1, 11.9,1,1, 3.022, 10544.800, 468.264, 52935.095 25/11/27,14:17:54,18,08,1, 11.9,1,1, 3.022, 10544.812, 468.285, 52935.014 25/11/27,14:17:54,19,08,1, 11.9,1,1, 3.022, 10544.798, 468.289, 52935.083 25/11/27,14:17:55,00,08,1, 11.9,1,1, 3.025, 10544.792, 468.289, 52935.083 25/11/27,14:17:55,01,08,1, 11.9,1,1, 3.025, 10544.814, 468.301, 52935.093 25/11/27,14:17:55,02,08,1, 11.9,1,1, 3.025, 10544.837, 468.314, 52935.100 25/11/27,14:17:55,03,08,1, 11.9,1,1, 3.025, 10544.834, 468.310, 52935.081 25/11/27,14:17:55,04,08,1, 11.9,1,1, 3.025, 10544.838, 468.330, 52935.099 25/11/27,14:17:55,05,08,1, 11.9,1,1, 3.025, 10544.816, 468.329, 52935.256 25/11/27,14:17:55,06,08,1, 11.9,1,1, 3.025, 10544.794, 468.332, 52935.088 25/11/27,14:17:55,07,08,1, 11.9,1,1, 3.025, 10544.817, 468.342, 52935.091 25/11/27,14:17:55,08,08,1, 11.9,1,1, 3.025, 10544.838, 468.332, 52935.093 25/11/27,14:17:55,09,08,1, 11.9,1,1, 3.025, 10544.844, 468.308, 52935.035 25/11/27,14:17:55,10,08,1, 11.9,1,1, 3.025, 10544.818, 468.343, 52935.029 25/11/27,14:17:55,11,08,1, 11.9,1,1, 3.025, 10544.832, 468.346, 52935.039 25/11/27,14:17:55,12,08,1, 11.9,1,1, 3.025, 10544.834, 468.350, 52935.078 25/11/27,14:17:55,13,08,1, 11.9,1,1, 3.025, 10544.827, 468.361, 52935.039 25/11/27,14:17:55,14,08,1, 11.9,1,1, 3.025, 10544.835, 468.366, 52935.057 25/11/27,14:17:55,15,08,1, 11.9,1,1, 3.025, 10544.800, 468.388, 52935.104 25/11/27,14:17:55,16,08,1, 11.9,1,1, 3.025, 10544.817, 468.387, 52935.086 25/11/27,14:17:55,17,08,1, 11.9,1,1, 3.025, 10544.808, 468.389, 52935.061 25/11/27,14:17:55,18,08,1, 11.9,1,1, 3.025, 10544.812, 468.395, 52935.104 25/11/27,14:17:55,19,08,1, 11.9,1,1, 3.025, 10544.798, 468.409, 52935.056 25/11/27,14:17:56,00,08,1, 12.0,1,1, 3.018, 10544.792, 468.409, 52935.056 25/11/27,14:17:56,01,08,1, 12.0,1,1, 3.018, 10544.841, 468.433, 52935.035 25/11/27,14:17:56,02,08,1, 12.0,1,1, 3.018, 10544.815, 468.422, 52935.012 25/11/27,14:17:56,03,08,1, 12.0,1,1, 3.018, 10544.825, 468.418, 52935.090 25/11/27,14:17:56,04,08,1, 12.0,1,1, 3.018, 10544.818, 468.440, 52935.083 25/11/27,14:17:56,05,08,1, 12.0,1,1, 3.018, 10544.822, 468.414, 52935.033 25/11/27,14:17:56,06,08,1, 12.0,1,1, 3.018, 10544.828, 468.437, 52935.080 25/11/27,14:17:56,07,08,1, 12.0,1,1, 3.018, 10544.820, 468.456, 52935.088 25/11/27,14:17:56,08,08,1, 12.0,1,1, 3.018, 10544.797, 468.452, 52935.056 25/11/27,14:17:56,09,08,1, 12.0,1,1, 3.018, 10544.812, 468.466, 52935.036 25/11/27,14:17:56,10,08,1, 12.0,1,1, 3.018, 10544.819, 468.457, 52935.081 25/11/27,14:17:56,11,08,1, 12.0,1,1, 3.018, 10544.791, 468.448, 52935.093 25/11/27,14:17:56,12,08,1, 12.0,1,1, 3.018, 10544.796, 468.482, 52935.130 25/11/27,14:17:56,13,08,1, 12.0,1,1, 3.018, 10544.804, 468.493, 52935.111 25/11/27,14:17:56,14,08,1, 12.0,1,1, 3.018, 10544.809, 468.492, 52935.051 25/11/27,14:17:56,15,08,1, 12.0,1,1, 3.018, 10544.792, 468.518, 52935.045 25/11/27,14:17:56,16,08,1, 12.0,1,1, 3.018, 10544.808, 468.509, 52935.033 25/11/27,14:17:56,17,08,1, 12.0,1,1, 3.018, 10544.799, 468.535, 52935.120 25/11/27,14:17:56,18,08,1, 12.0,1,1, 3.018, 10544.798, 468.521, 52935.070 25/11/27,14:17:56,19,08,1, 12.0,1,1, 3.018, 10544.795, 468.515, 52935.062 25/11/27,14:17:57,00,08,1, 11.9,1,1, 3.024, 10544.792, 468.515, 52935.062 25/11/27,14:17:57,01,08,1, 11.9,1,1, 3.024, 10544.806, 468.564, 52935.088 25/11/27,14:17:57,02,08,1, 11.9,1,1, 3.024, 10544.813, 468.558, 52935.154 25/11/27,14:17:57,03,08,1, 11.9,1,1, 3.024, 10544.778, 468.604, 52935.155 25/11/27,14:17:57,04,08,1, 11.9,1,1, 3.024, 10544.797, 468.614, 52935.185 25/11/27,14:17:57,05,08,1, 11.9,1,1, 3.024, 10544.817, 468.612, 52935.184 25/11/27,14:17:57,06,08,1, 11.9,1,1, 3.024, 10544.809, 468.608, 52935.221 25/11/27,14:17:57,07,08,1, 11.9,1,1, 3.024, 10544.805, 468.623, 52935.147 25/11/27,14:17:57,08,08,1, 11.9,1,1, 3.024, 10544.828, 468.627, 52935.226 25/11/27,14:17:57,09,08,1, 11.9,1,1, 3.024, 10544.844, 468.664, 52935.154 25/11/27,14:17:57,10,08,1, 11.9,1,1, 3.024, 10544.856, 468.692, 52935.165 25/11/27,14:17:57,11,08,1, 11.9,1,1, 3.024, 10544.828, 468.701, 52935.187 25/11/27,14:17:57,12,08,1, 11.9,1,1, 3.024, 10544.819, 468.683, 52935.158 25/11/27,14:17:57,13,08,1, 11.9,1,1, 3.024, 10544.841, 468.708, 52935.161 25/11/27,14:17:57,14,08,1, 11.9,1,1, 3.024, 10544.825, 468.709, 52935.220 25/11/27,14:17:57,15,08,1, 11.9,1,1, 3.024, 10544.827, 468.699, 52935.228 25/11/27,14:17:57,16,08,1, 11.9,1,1, 3.024, 10544.827, 468.740, 52935.209 25/11/27,14:17:57,17,08,1, 11.9,1,1, 3.024, 10544.837, 468.722, 52935.121 25/11/27,14:17:57,18,08,1, 11.9,1,1, 3.024, 10544.852, 468.744, 52935.168 25/11/27,14:17:57,19,08,1, 11.9,1,1, 3.024, 10544.839, 468.746, 52935.162 25/11/27,14:17:58,00,08,1, 11.9,1,1, 3.021, 10544.834, 468.746, 52935.162 25/11/27,14:17:58,01,08,1, 11.9,1,1, 3.021, 10544.844, 468.792, 52935.193 25/11/27,14:17:58,02,08,1, 11.9,1,1, 3.021, 10544.851, 468.769, 52935.146 25/11/27,14:17:58,03,08,1, 11.9,1,1, 3.021, 10544.853, 468.798, 52935.175 25/11/27,14:17:58,04,08,1, 11.9,1,1, 3.021, 10544.873, 468.779, 52935.151 25/11/27,14:17:58,05,08,1, 11.9,1,1, 3.021, 10544.859, 468.782, 52935.141 25/11/27,14:17:58,06,08,1, 11.9,1,1, 3.021, 10544.856, 468.812, 52935.225 25/11/27,14:17:58,07,08,1, 11.9,1,1, 3.021, 10544.859, 468.808, 52935.143 25/11/27,14:17:58,08,08,1, 11.9,1,1, 3.021, 10544.858, 468.840, 52935.183 25/11/27,14:17:58,09,08,1, 11.9,1,1, 3.021, 10544.860, 468.825, 52935.159 25/11/27,14:17:58,10,08,1, 11.9,1,1, 3.021, 10544.871, 468.821, 52935.203 25/11/27,14:17:58,11,08,1, 11.9,1,1, 3.021, 10544.850, 468.835, 52935.089 25/11/27,14:17:58,12,08,1, 11.9,1,1, 3.021, 10544.859, 468.846, 52935.146 25/11/27,14:17:58,13,08,1, 11.9,1,1, 3.021, 10544.894, 468.878, 52935.195 25/11/27,14:17:58,14,08,1, 11.9,1,1, 3.021, 10544.857, 468.872, 52935.176 25/11/27,14:17:58,15,08,1, 11.9,1,1, 3.021, 10544.880, 468.892, 52935.131 25/11/27,14:17:58,16,08,1, 11.9,1,1, 3.021, 10544.901, 468.885, 52935.137 25/11/27,14:17:58,17,08,1, 11.9,1,1, 3.021, 10544.841, 468.893, 52935.149 25/11/27,14:17:58,18,08,1, 11.9,1,1, 3.021, 10544.864, 468.893, 52935.196 25/11/27,14:17:58,19,08,1, 11.9,1,1, 3.021, 10544.873, 468.906, 52935.103 25/11/27,14:17:59,00,08,1, 11.9,1,1, 3.022, 10544.868, 468.906, 52935.103 25/11/27,14:17:59,01,08,1, 11.9,1,1, 3.022, 10544.865, 468.933, 52935.221 25/11/27,14:17:59,02,08,1, 11.9,1,1, 3.022, 10544.889, 468.930, 52935.163 25/11/27,14:17:59,03,08,1, 11.9,1,1, 3.022, 10544.870, 468.926, 52935.169 25/11/27,14:17:59,04,08,1, 11.9,1,1, 3.022, 10544.855, 468.963, 52935.160 25/11/27,14:17:59,05,08,1, 11.9,1,1, 3.022, 10544.873, 468.945, 52935.196 25/11/27,14:17:59,06,08,1, 11.9,1,1, 3.022, 10544.846, 468.940, 52935.154 25/11/27,14:17:59,07,08,1, 11.9,1,1, 3.022, 10544.862, 468.977, 52935.212 25/11/27,14:17:59,08,08,1, 11.9,1,1, 3.022, 10544.897, 468.950, 52935.164 25/11/27,14:17:59,09,08,1, 11.9,1,1, 3.022, 10544.869, 468.997, 52935.179 25/11/27,14:17:59,10,08,1, 11.9,1,1, 3.022, 10544.875, 468.973, 52935.188 25/11/27,14:17:59,11,08,1, 11.9,1,1, 3.022, 10544.891, 469.017, 52935.220 25/11/27,14:17:59,12,08,1, 11.9,1,1, 3.022, 10544.867, 469.008, 52935.171 25/11/27,14:17:59,13,08,1, 11.9,1,1, 3.022, 10544.886, 469.048, 52935.207 25/11/27,14:17:59,14,08,1, 11.9,1,1, 3.022, 10544.905, 469.013, 52935.193 25/11/27,14:17:59,15,08,1, 11.9,1,1, 3.022, 10544.892, 469.034, 52935.220 25/11/27,14:17:59,16,08,1, 11.9,1,1, 3.022, 10544.898, 469.051, 52935.182 25/11/27,14:17:59,17,08,1, 11.9,1,1, 3.022, 10544.882, 469.077, 52935.220 25/11/27,14:17:59,18,08,1, 11.9,1,1, 3.022, 10544.882, 469.060, 52935.137 25/11/27,14:17:59,19,08,1, 11.9,1,1, 3.022, 10544.880, 469.063, 52935.169 25/11/27,14:18:00,00,08,1, 11.9,1,1, 3.023, 10544.876, 469.063, 52935.169 25/11/27,14:18:00,01,08,1, 11.9,1,1, 3.023, 10544.890, 469.062, 52935.170 25/11/27,14:18:00,02,08,1, 11.9,1,1, 3.023, 10544.916, 469.063, 52935.032 25/11/27,14:18:00,03,08,1, 11.9,1,1, 3.023, 10544.926, 469.040, 52934.996 25/11/27,14:18:00,04,08,1, 11.9,1,1, 3.023, 10544.897, 469.095, 52935.061 25/11/27,14:18:00,05,08,1, 11.9,1,1, 3.023, 10544.924, 469.055, 52935.072 25/11/27,14:18:00,06,08,1, 11.9,1,1, 3.023, 10544.911, 469.085, 52935.048 25/11/27,14:18:00,07,08,1, 11.9,1,1, 3.023, 10544.912, 469.086, 52935.099 25/11/27,14:18:00,08,08,1, 11.9,1,1, 3.023, 10544.899, 469.095, 52935.060 25/11/27,14:18:00,09,08,1, 11.9,1,1, 3.023, 10544.902, 469.117, 52935.103 25/11/27,14:18:00,10,08,1, 11.9,1,1, 3.023, 10544.869, 469.107, 52935.037 25/11/27,14:18:00,11,08,1, 11.9,1,1, 3.023, 10544.897, 469.126, 52935.096 25/11/27,14:18:00,12,08,1, 11.9,1,1, 3.023, 10544.906, 469.131, 52935.090 25/11/27,14:18:00,13,08,1, 11.9,1,1, 3.023, 10544.899, 469.163, 52935.143 25/11/27,14:18:00,14,08,1, 11.9,1,1, 3.023, 10544.904, 469.139, 52934.967 25/11/27,14:18:00,15,08,1, 11.9,1,1, 3.023, 10544.910, 469.139, 52935.032 25/11/27,14:18:00,16,08,1, 11.9,1,1, 3.023, 10544.906, 469.152, 52935.107 25/11/27,14:18:00,17,08,1, 11.9,1,1, 3.023, 10544.898, 469.155, 52935.002 25/11/27,14:18:00,18,08,1, 11.9,1,1, 3.023, 10544.928, 469.168, 52935.055 25/11/27,14:18:00,19,08,1, 11.9,1,1, 3.023, 10544.897, 469.174, 52935.058 25/11/27,14:18:01,00,08,1, 12.0,1,1, 3.023, 10544.893, 469.174, 52935.058 25/11/27,14:18:01,01,08,1, 12.0,1,1, 3.023, 10544.882, 469.201, 52935.044 25/11/27,14:18:01,02,08,1, 12.0,1,1, 3.023, 10544.883, 469.169, 52935.015 25/11/27,14:18:01,03,08,1, 12.0,1,1, 3.023, 10544.895, 469.213, 52934.997 25/11/27,14:18:01,04,08,1, 12.0,1,1, 3.023, 10544.906, 469.229, 52935.009 25/11/27,14:18:01,05,08,1, 12.0,1,1, 3.023, 10544.891, 469.218, 52935.082 25/11/27,14:18:01,06,08,1, 12.0,1,1, 3.023, 10544.890, 469.235, 52935.019 25/11/27,14:18:01,07,08,1, 12.0,1,1, 3.023, 10544.893, 469.216, 52935.084 25/11/27,14:18:01,08,08,1, 12.0,1,1, 3.023, 10544.881, 469.240, 52934.958 25/11/27,14:18:01,09,08,1, 12.0,1,1, 3.023, 10544.865, 469.215, 52935.065 25/11/27,14:18:01,10,08,1, 12.0,1,1, 3.023, 10544.857, 469.219, 52935.043 25/11/27,14:18:01,11,08,1, 12.0,1,1, 3.023, 10544.879, 469.234, 52935.023 25/11/27,14:18:01,12,08,1, 12.0,1,1, 3.023, 10544.842, 469.261, 52935.091 25/11/27,14:18:01,13,08,1, 12.0,1,1, 3.023, 10544.874, 469.255, 52934.976 25/11/27,14:18:01,14,08,1, 12.0,1,1, 3.023, 10544.896, 469.238, 52935.003 25/11/27,14:18:01,15,08,1, 12.0,1,1, 3.023, 10544.854, 469.278, 52934.989 25/11/27,14:18:01,16,08,1, 12.0,1,1, 3.023, 10544.867, 469.256, 52934.982 25/11/27,14:18:01,17,08,1, 12.0,1,1, 3.023, 10544.873, 469.271, 52935.026 25/11/27,14:18:01,18,08,1, 12.0,1,1, 3.023, 10544.883, 469.292, 52935.044 25/11/27,14:18:01,19,08,1, 12.0,1,1, 3.023, 10544.860, 469.290, 52935.057 25/11/27,14:18:02,00,08,1, 11.9,1,1, 3.028, 10544.859, 469.290, 52935.057 25/11/27,14:18:02,01,08,1, 11.9,1,1, 3.028, 10544.864, 469.325, 52934.979 25/11/27,14:18:02,02,08,1, 11.9,1,1, 3.028, 10544.882, 469.333, 52935.006 25/11/27,14:18:02,03,08,1, 11.9,1,1, 3.028, 10544.870, 469.333, 52935.085 25/11/27,14:18:02,04,08,1, 11.9,1,1, 3.028, 10544.884, 469.335, 52934.964 25/11/27,14:18:02,05,08,1, 11.9,1,1, 3.028, 10544.882, 469.344, 52934.970 25/11/27,14:18:02,06,08,1, 11.9,1,1, 3.028, 10544.902, 469.367, 52935.021 25/11/27,14:18:02,07,08,1, 11.9,1,1, 3.028, 10544.879, 469.360, 52935.037 25/11/27,14:18:02,08,08,1, 11.9,1,1, 3.028, 10544.882, 469.390, 52935.053 25/11/27,14:18:02,09,08,1, 11.9,1,1, 3.028, 10544.865, 469.385, 52935.040 25/11/27,14:18:02,10,08,1, 11.9,1,1, 3.028, 10544.862, 469.410, 52935.037 25/11/27,14:18:02,11,08,1, 11.9,1,1, 3.028, 10544.869, 469.401, 52935.046 25/11/27,14:18:02,12,08,1, 11.9,1,1, 3.028, 10544.859, 469.422, 52935.022 25/11/27,14:18:02,13,08,1, 11.9,1,1, 3.028, 10544.838, 469.430, 52935.046 25/11/27,14:18:02,14,08,1, 11.9,1,1, 3.028, 10544.853, 469.425, 52935.021 25/11/27,14:18:02,15,08,1, 11.9,1,1, 3.028, 10544.834, 469.430, 52935.006 25/11/27,14:18:02,16,08,1, 11.9,1,1, 3.028, 10544.818, 469.447, 52935.068 25/11/27,14:18:02,17,08,1, 11.9,1,1, 3.028, 10544.821, 469.438, 52935.040 25/11/27,14:18:02,18,08,1, 11.9,1,1, 3.028, 10544.815, 469.420, 52935.020 25/11/27,14:18:02,19,08,1, 11.9,1,1, 3.028, 10544.794, 469.422, 52935.035 25/11/27,14:18:03,00,08,1, 11.9,1,1, 3.022, 10544.792, 469.422, 52935.035 25/11/27,14:18:03,01,08,1, 11.9,1,1, 3.022, 10544.801, 469.417, 52935.053 25/11/27,14:18:03,02,08,1, 11.9,1,1, 3.022, 10544.819, 469.402, 52934.943 25/11/27,14:18:03,03,08,1, 11.9,1,1, 3.022, 10544.785, 469.431, 52935.049 25/11/27,14:18:03,04,08,1, 11.9,1,1, 3.022, 10544.812, 469.435, 52935.043 25/11/27,14:18:03,05,08,1, 11.9,1,1, 3.022, 10544.797, 469.452, 52934.974 25/11/27,14:18:03,06,08,1, 11.9,1,1, 3.022, 10544.804, 469.442, 52934.961 25/11/27,14:18:03,07,08,1, 11.9,1,1, 3.022, 10544.810, 469.455, 52935.035 25/11/27,14:18:03,08,08,1, 11.9,1,1, 3.022, 10544.803, 469.460, 52934.966 25/11/27,14:18:03,09,08,1, 11.9,1,1, 3.022, 10544.794, 469.468, 52934.957 25/11/27,14:18:03,10,08,1, 11.9,1,1, 3.022, 10544.821, 469.468, 52934.969 25/11/27,14:18:03,11,08,1, 11.9,1,1, 3.022, 10544.852, 469.487, 52935.034 25/11/27,14:18:03,12,08,1, 11.9,1,1, 3.022, 10544.816, 469.469, 52934.986 25/11/27,14:18:03,13,08,1, 11.9,1,1, 3.022, 10544.826, 469.517, 52934.942 25/11/27,14:18:03,14,08,1, 11.9,1,1, 3.022, 10544.821, 469.502, 52935.040 25/11/27,14:18:03,15,08,1, 11.9,1,1, 3.022, 10544.826, 469.529, 52934.984 25/11/27,14:18:03,16,08,1, 11.9,1,1, 3.022, 10544.805, 469.518, 52934.975 25/11/27,14:18:03,17,08,1, 11.9,1,1, 3.022, 10544.800, 469.546, 52935.059 25/11/27,14:18:03,18,08,1, 11.9,1,1, 3.022, 10544.862, 469.492, 52934.903 25/11/27,14:18:03,19,08,1, 11.9,1,1, 3.022, 10544.826, 469.518, 52934.920 25/11/27,14:18:04,00,08,1, 12.0,1,1, 3.021, 10544.826, 469.518, 52934.920 25/11/27,14:18:04,01,08,1, 12.0,1,1, 3.021, 10544.822, 469.547, 52935.032 25/11/27,14:18:04,02,08,1, 12.0,1,1, 3.021, 10544.816, 469.557, 52934.986 25/11/27,14:18:04,03,08,1, 12.0,1,1, 3.021, 10544.824, 469.574, 52934.979 25/11/27,14:18:04,04,08,1, 12.0,1,1, 3.021, 10544.798, 469.573, 52934.970 25/11/27,14:18:04,05,08,1, 12.0,1,1, 3.021, 10544.800, 469.562, 52934.947 25/11/27,14:18:04,06,08,1, 12.0,1,1, 3.021, 10544.798, 469.585, 52934.994 25/11/27,14:18:04,07,08,1, 12.0,1,1, 3.021, 10544.796, 469.590, 52935.009 25/11/27,14:18:04,08,08,1, 12.0,1,1, 3.021, 10544.804, 469.580, 52934.925 25/11/27,14:18:04,09,08,1, 12.0,1,1, 3.021, 10544.787, 469.586, 52934.946 25/11/27,14:18:04,10,08,1, 12.0,1,1, 3.021, 10544.771, 469.581, 52934.914 25/11/27,14:18:04,11,08,1, 12.0,1,1, 3.021, 10544.764, 469.590, 52934.939 25/11/27,14:18:04,12,08,1, 12.0,1,1, 3.021, 10544.789, 469.607, 52934.996 25/11/27,14:18:04,13,08,1, 12.0,1,1, 3.021, 10544.763, 469.586, 52934.972 25/11/27,14:18:04,14,08,1, 12.0,1,1, 3.021, 10544.786, 469.600, 52934.966 25/11/27,14:18:04,15,08,1, 12.0,1,1, 3.021, 10544.798, 469.636, 52934.978 25/11/27,14:18:04,16,08,1, 12.0,1,1, 3.021, 10544.810, 469.602, 52934.912 25/11/27,14:18:04,17,08,1, 12.0,1,1, 3.021, 10544.802, 469.635, 52934.957 25/11/27,14:18:04,18,08,1, 12.0,1,1, 3.021, 10544.823, 469.612, 52934.900 25/11/27,14:18:04,19,08,1, 12.0,1,1, 3.021, 10544.814, 469.637, 52934.904 25/11/27,14:18:05,00,08,1, 11.9,1,1, 3.025, 10544.809, 469.637, 52934.904 25/11/27,14:18:05,01,08,1, 11.9,1,1, 3.025, 10544.829, 469.638, 52934.987 25/11/27,14:18:05,02,08,1, 11.9,1,1, 3.025, 10544.858, 469.631, 52934.935 25/11/27,14:18:05,03,08,1, 11.9,1,1, 3.025, 10544.844, 469.651, 52934.964 25/11/27,14:18:05,04,08,1, 11.9,1,1, 3.025, 10544.859, 469.660, 52934.944 25/11/27,14:18:05,05,08,1, 11.9,1,1, 3.025, 10544.850, 469.657, 52934.905 25/11/27,14:18:05,06,08,1, 11.9,1,1, 3.025, 10544.832, 469.654, 52934.952 25/11/27,14:18:05,07,08,1, 11.9,1,1, 3.025, 10544.862, 469.675, 52934.914 25/11/27,14:18:05,08,08,1, 11.9,1,1, 3.025, 10544.859, 469.685, 52934.988 25/11/27,14:18:05,09,08,1, 11.9,1,1, 3.025, 10544.826, 469.695, 52934.927 25/11/27,14:18:05,10,08,1, 11.9,1,1, 3.025, 10544.831, 469.681, 52934.903 25/11/27,14:18:05,11,08,1, 11.9,1,1, 3.025, 10544.810, 469.682, 52934.900 25/11/27,14:18:05,12,08,1, 11.9,1,1, 3.025, 10544.842, 469.694, 52934.968 25/11/27,14:18:05,13,08,1, 11.9,1,1, 3.025, 10544.826, 469.676, 52934.871 25/11/27,14:18:05,14,08,1, 11.9,1,1, 3.025, 10544.787, 469.687, 52934.897 25/11/27,14:18:05,15,08,1, 11.9,1,1, 3.025, 10544.778, 469.690, 52934.916 25/11/27,14:18:05,16,08,1, 11.9,1,1, 3.025, 10544.768, 469.696, 52934.938 25/11/27,14:18:05,17,08,1, 11.9,1,1, 3.025, 10544.775, 469.682, 52934.860 25/11/27,14:18:05,18,08,1, 11.9,1,1, 3.025, 10544.782, 469.682, 52934.875 25/11/27,14:18:05,19,08,1, 11.9,1,1, 3.025, 10544.789, 469.684, 52934.907 25/11/27,14:18:06,00,08,1, 11.9,1,1, 3.023, 10544.784, 469.684, 52934.907 25/11/27,14:18:06,01,08,1, 11.9,1,1, 3.023, 10544.794, 469.687, 52934.880 25/11/27,14:18:06,02,08,1, 11.9,1,1, 3.023, 10544.792, 469.691, 52934.885 25/11/27,14:18:06,03,08,1, 11.9,1,1, 3.023, 10544.806, 469.713, 52934.872 25/11/27,14:18:06,04,08,1, 11.9,1,1, 3.023, 10544.826, 469.687, 52934.905 25/11/27,14:18:06,05,08,1, 11.9,1,1, 3.023, 10544.825, 469.676, 52934.853 25/11/27,14:18:06,06,08,1, 11.9,1,1, 3.023, 10544.793, 469.705, 52934.870 25/11/27,14:18:06,07,08,1, 11.9,1,1, 3.023, 10544.830, 469.704, 52934.870 25/11/27,14:18:06,08,08,1, 11.9,1,1, 3.023, 10544.845, 469.714, 52934.896 25/11/27,14:18:06,09,08,1, 11.9,1,1, 3.023, 10544.855, 469.729, 52934.927 25/11/27,14:18:06,10,08,1, 11.9,1,1, 3.023, 10544.825, 469.729, 52934.919 25/11/27,14:18:06,11,08,1, 11.9,1,1, 3.023, 10544.849, 469.723, 52934.907 25/11/27,14:18:06,12,08,1, 11.9,1,1, 3.023, 10544.845, 469.745, 52934.924 25/11/27,14:18:06,13,08,1, 11.9,1,1, 3.023, 10544.868, 469.742, 52934.872 25/11/27,14:18:06,14,08,1, 11.9,1,1, 3.023, 10544.812, 469.750, 52934.873 25/11/27,14:18:06,15,08,1, 11.9,1,1, 3.023, 10544.822, 469.745, 52934.835 25/11/27,14:18:06,16,08,1, 11.9,1,1, 3.023, 10544.821, 469.796, 52934.883 25/11/27,14:18:06,17,08,1, 11.9,1,1, 3.023, 10544.819, 469.782, 52934.865 25/11/27,14:18:06,18,08,1, 11.9,1,1, 3.023, 10544.823, 469.763, 52934.805 25/11/27,14:18:06,19,08,1, 11.9,1,1, 3.023, 10544.813, 469.779, 52934.823 25/11/27,14:18:07,00,08,1, 11.9,1,1, 3.022, 10544.809, 469.779, 52934.823 25/11/27,14:18:07,01,08,1, 11.9,1,1, 3.022, 10544.788, 469.772, 52934.823 25/11/27,14:18:07,02,08,1, 11.9,1,1, 3.022, 10544.780, 469.754, 52934.855 25/11/27,14:18:07,03,08,1, 11.9,1,1, 3.022, 10544.790, 469.755, 52934.857 25/11/27,14:18:07,04,08,1, 11.9,1,1, 3.022, 10544.792, 469.777, 52934.816 25/11/27,14:18:07,05,08,1, 11.9,1,1, 3.022, 10544.770, 469.758, 52934.824 25/11/27,14:18:07,06,08,1, 11.9,1,1, 3.022, 10544.768, 469.745, 52934.854 25/11/27,14:18:07,07,08,1, 11.9,1,1, 3.022, 10544.771, 469.731, 52934.850 25/11/27,14:18:07,08,08,1, 11.9,1,1, 3.022, 10544.774, 469.745, 52934.868 25/11/27,14:18:07,09,08,1, 11.9,1,1, 3.022, 10544.782, 469.742, 52934.858 25/11/27,14:18:07,10,08,1, 11.9,1,1, 3.022, 10544.777, 469.740, 52934.838 25/11/27,14:18:07,11,08,1, 11.9,1,1, 3.022, 10544.768, 469.751, 52934.871 25/11/27,14:18:07,12,08,1, 11.9,1,1, 3.022, 10544.792, 469.768, 52934.916 25/11/27,14:18:07,13,08,1, 11.9,1,1, 3.022, 10544.795, 469.760, 52934.755 25/11/27,14:18:07,14,08,1, 11.9,1,1, 3.022, 10544.775, 469.769, 52934.897 25/11/27,14:18:07,15,08,1, 11.9,1,1, 3.022, 10544.797, 469.787, 52934.806 25/11/27,14:18:07,16,08,1, 11.9,1,1, 3.022, 10544.812, 469.795, 52934.896 25/11/27,14:18:07,17,08,1, 11.9,1,1, 3.022, 10544.829, 469.805, 52934.889 25/11/27,14:18:07,18,08,1, 11.9,1,1, 3.022, 10544.800, 469.807, 52934.808 25/11/27,14:18:07,19,08,1, 11.9,1,1, 3.022, 10544.837, 469.809, 52934.763 25/11/27,14:18:08,00,07,1, 12.0,1,1, 3.023, 10544.834, 469.809, 52934.763 25/11/27,14:18:08,01,07,1, 12.0,1,1, 3.023, 10544.821, 469.795, 52934.805 25/11/27,14:18:08,02,07,1, 12.0,1,1, 3.023, 10544.827, 469.828, 52934.868 25/11/27,14:18:08,03,07,1, 12.0,1,1, 3.023, 10544.815, 469.826, 52934.837 25/11/27,14:18:08,04,07,1, 12.0,1,1, 3.023, 10544.805, 469.840, 52934.861 25/11/27,14:18:08,05,07,1, 12.0,1,1, 3.023, 10544.806, 469.854, 52934.806 25/11/27,14:18:08,06,07,1, 12.0,1,1, 3.023, 10544.805, 469.850, 52934.863 25/11/27,14:18:08,07,07,1, 12.0,1,1, 3.023, 10544.805, 469.829, 52934.850 25/11/27,14:18:08,08,07,1, 12.0,1,1, 3.023, 10544.802, 469.834, 52934.791 25/11/27,14:18:08,09,07,1, 12.0,1,1, 3.023, 10544.807, 469.852, 52934.793 25/11/27,14:18:08,10,07,1, 12.0,1,1, 3.023, 10544.781, 469.879, 52934.819 25/11/27,14:18:08,11,07,1, 12.0,1,1, 3.023, 10544.808, 469.871, 52934.816 25/11/27,14:18:08,12,07,1, 12.0,1,1, 3.023, 10544.832, 469.870, 52934.850 25/11/27,14:18:08,13,07,1, 12.0,1,1, 3.023, 10544.792, 469.859, 52934.819 25/11/27,14:18:08,14,07,1, 12.0,1,1, 3.023, 10544.792, 469.861, 52934.768 25/11/27,14:18:08,15,07,1, 12.0,1,1, 3.023, 10544.783, 469.852, 52934.784 25/11/27,14:18:08,16,07,1, 12.0,1,1, 3.023, 10544.783, 469.866, 52934.829 25/11/27,14:18:08,17,07,1, 12.0,1,1, 3.023, 10544.782, 469.865, 52934.850 25/11/27,14:18:08,18,07,1, 12.0,1,1, 3.023, 10544.780, 469.861, 52934.891 25/11/27,14:18:08,19,07,1, 12.0,1,1, 3.023, 10544.784, 469.859, 52934.843 25/11/27,14:18:09,00,08,1, 12.0,1,1, 3.030, 10544.776, 469.859, 52934.843 25/11/27,14:18:09,01,08,1, 12.0,1,1, 3.030, 10544.750, 469.881, 52934.814 25/11/27,14:18:09,02,08,1, 12.0,1,1, 3.030, 10544.769, 469.871, 52934.768 25/11/27,14:18:09,03,08,1, 12.0,1,1, 3.030, 10544.743, 469.873, 52934.744 25/11/27,14:18:09,04,08,1, 12.0,1,1, 3.030, 10544.780, 469.878, 52934.864 25/11/27,14:18:09,05,08,1, 12.0,1,1, 3.030, 10544.768, 469.894, 52934.811 25/11/27,14:18:09,06,08,1, 12.0,1,1, 3.030, 10544.770, 469.902, 52934.807 25/11/27,14:18:09,07,08,1, 12.0,1,1, 3.030, 10544.769, 469.884, 52934.797 25/11/27,14:18:09,08,08,1, 12.0,1,1, 3.030, 10544.766, 469.896, 52934.868 25/11/27,14:18:09,09,08,1, 12.0,1,1, 3.030, 10544.759, 469.902, 52934.765 25/11/27,14:18:09,10,08,1, 12.0,1,1, 3.030, 10544.787, 469.901, 52934.791 25/11/27,14:18:09,11,08,1, 12.0,1,1, 3.030, 10544.785, 469.919, 52934.863 25/11/27,14:18:09,12,08,1, 12.0,1,1, 3.030, 10544.774, 469.924, 52934.845 25/11/27,14:18:09,13,08,1, 12.0,1,1, 3.030, 10544.805, 469.902, 52934.871 25/11/27,14:18:09,14,08,1, 12.0,1,1, 3.030, 10544.804, 469.909, 52934.832 25/11/27,14:18:09,15,08,1, 12.0,1,1, 3.030, 10544.801, 469.920, 52934.799 25/11/27,14:18:09,16,08,1, 12.0,1,1, 3.030, 10544.775, 469.906, 52934.818 25/11/27,14:18:09,17,08,1, 12.0,1,1, 3.030, 10544.776, 469.909, 52934.858 25/11/27,14:18:09,18,08,1, 12.0,1,1, 3.030, 10544.769, 469.903, 52934.776 25/11/27,14:18:09,19,08,1, 12.0,1,1, 3.030, 10544.783, 469.903, 52934.738 25/11/27,14:18:10,00,08,1, 12.0,1,1, 3.024, 10544.776, 469.903, 52934.738 25/11/27,14:18:10,01,08,1, 12.0,1,1, 3.024, 10544.773, 469.933, 52934.753 25/11/27,14:18:10,02,08,1, 12.0,1,1, 3.024, 10544.782, 469.936, 52934.762 25/11/27,14:18:10,03,08,1, 12.0,1,1, 3.024, 10544.789, 469.945, 52934.804 25/11/27,14:18:10,04,08,1, 12.0,1,1, 3.024, 10544.787, 469.931, 52934.751 25/11/27,14:18:10,05,08,1, 12.0,1,1, 3.024, 10544.786, 469.940, 52934.785 25/11/27,14:18:10,06,08,1, 12.0,1,1, 3.024, 10544.784, 469.924, 52934.768 25/11/27,14:18:10,07,08,1, 12.0,1,1, 3.024, 10544.771, 469.917, 52934.788 25/11/27,14:18:10,08,08,1, 12.0,1,1, 3.024, 10544.767, 469.944, 52934.825 25/11/27,14:18:10,09,08,1, 12.0,1,1, 3.024, 10544.773, 469.941, 52934.740 25/11/27,14:18:10,10,08,1, 12.0,1,1, 3.024, 10544.782, 469.948, 52934.764 25/11/27,14:18:10,11,08,1, 12.0,1,1, 3.024, 10544.747, 469.943, 52934.847 25/11/27,14:18:10,12,08,1, 12.0,1,1, 3.024, 10544.756, 469.944, 52934.766 25/11/27,14:18:10,13,08,1, 12.0,1,1, 3.024, 10544.734, 469.932, 52934.756 25/11/27,14:18:10,14,08,1, 12.0,1,1, 3.024, 10544.755, 469.947, 52934.800 25/11/27,14:18:10,15,08,1, 12.0,1,1, 3.024, 10544.706, 469.951, 52934.718 25/11/27,14:18:10,16,08,1, 12.0,1,1, 3.024, 10544.754, 469.926, 52934.798 25/11/27,14:18:10,17,08,1, 12.0,1,1, 3.024, 10544.753, 469.931, 52934.745 25/11/27,14:18:10,18,08,1, 12.0,1,1, 3.024, 10544.749, 469.945, 52934.725 25/11/27,14:18:10,19,08,1, 12.0,1,1, 3.024, 10544.720, 469.951, 52934.746 25/11/27,14:18:11,00,08,1, 11.9,1,1, 3.029, 10544.717, 469.951, 52934.746 25/11/27,14:18:11,01,08,1, 11.9,1,1, 3.029, 10544.706, 469.949, 52934.729 25/11/27,14:18:11,02,08,1, 11.9,1,1, 3.029, 10544.731, 469.954, 52934.732 25/11/27,14:18:11,03,08,1, 11.9,1,1, 3.029, 10544.729, 469.930, 52934.729 25/11/27,14:18:11,04,08,1, 11.9,1,1, 3.029, 10544.701, 469.932, 52934.751 25/11/27,14:18:11,05,08,1, 11.9,1,1, 3.029, 10544.710, 469.926, 52934.741 25/11/27,14:18:11,06,08,1, 11.9,1,1, 3.029, 10544.710, 469.949, 52934.778 25/11/27,14:18:11,07,08,1, 11.9,1,1, 3.029, 10544.683, 469.975, 52934.729 25/11/27,14:18:11,08,08,1, 11.9,1,1, 3.029, 10544.705, 469.962, 52934.729 25/11/27,14:18:11,09,08,1, 11.9,1,1, 3.029, 10544.684, 469.974, 52934.821 25/11/27,14:18:11,10,08,1, 11.9,1,1, 3.029, 10544.708, 469.970, 52934.755 25/11/27,14:18:11,11,08,1, 11.9,1,1, 3.029, 10544.674, 469.969, 52934.762 25/11/27,14:18:11,12,08,1, 11.9,1,1, 3.029, 10544.695, 469.958, 52934.737 25/11/27,14:18:11,13,08,1, 11.9,1,1, 3.029, 10544.669, 469.986, 52934.776 25/11/27,14:18:11,14,08,1, 11.9,1,1, 3.029, 10544.691, 469.985, 52934.781 25/11/27,14:18:11,15,08,1, 11.9,1,1, 3.029, 10544.679, 469.985, 52934.715 25/11/27,14:18:11,16,08,1, 11.9,1,1, 3.029, 10544.668, 469.996, 52934.756 25/11/27,14:18:11,17,08,1, 11.9,1,1, 3.029, 10544.669, 469.990, 52934.756 25/11/27,14:18:11,18,08,1, 11.9,1,1, 3.029, 10544.684, 469.997, 52934.714 25/11/27,14:18:11,19,08,1, 11.9,1,1, 3.029, 10544.675, 470.002, 52934.757 25/11/27,14:18:12,00,08,1, 11.9,1,1, 3.019, 10544.667, 470.002, 52934.757 25/11/27,14:18:12,01,08,1, 11.9,1,1, 3.019, 10544.657, 469.973, 52934.676 25/11/27,14:18:12,02,08,1, 11.9,1,1, 3.019, 10544.672, 469.988, 52934.759 25/11/27,14:18:12,03,08,1, 11.9,1,1, 3.019, 10544.670, 469.979, 52934.682 25/11/27,14:18:12,04,08,1, 11.9,1,1, 3.019, 10544.641, 470.006, 52934.767 25/11/27,14:18:12,05,08,1, 11.9,1,1, 3.019, 10544.670, 469.982, 52934.710 25/11/27,14:18:12,06,08,1, 11.9,1,1, 3.019, 10544.673, 469.997, 52934.752 25/11/27,14:18:12,07,08,1, 11.9,1,1, 3.019, 10544.654, 469.986, 52934.718 25/11/27,14:18:12,08,08,1, 11.9,1,1, 3.019, 10544.657, 470.000, 52934.708 25/11/27,14:18:12,09,08,1, 11.9,1,1, 3.019, 10544.634, 469.984, 52934.823 25/11/27,14:18:12,10,08,1, 11.9,1,1, 3.019, 10544.659, 469.989, 52934.704 25/11/27,14:18:12,11,08,1, 11.9,1,1, 3.019, 10544.648, 469.983, 52934.796 25/11/27,14:18:12,12,08,1, 11.9,1,1, 3.019, 10544.669, 469.973, 52934.752 25/11/27,14:18:12,13,08,1, 11.9,1,1, 3.019, 10544.646, 469.993, 52934.753 25/11/27,14:18:12,14,08,1, 11.9,1,1, 3.019, 10544.628, 469.981, 52934.772 25/11/27,14:18:12,15,08,1, 11.9,1,1, 3.019, 10544.649, 469.975, 52934.792 25/11/27,14:18:12,16,08,1, 11.9,1,1, 3.019, 10544.652, 469.982, 52934.766 25/11/27,14:18:12,17,08,1, 11.9,1,1, 3.019, 10544.618, 469.979, 52934.677 25/11/27,14:18:12,18,08,1, 11.9,1,1, 3.019, 10544.643, 469.988, 52934.722 25/11/27,14:18:12,19,08,1, 11.9,1,1, 3.019, 10544.617, 469.978, 52934.723 25/11/27,14:18:13,00,07,1, 12.0,1,1, 3.023, 10544.609, 469.978, 52934.723 25/11/27,14:18:13,01,07,1, 12.0,1,1, 3.023, 10544.637, 469.976, 52934.708 25/11/27,14:18:13,02,07,1, 12.0,1,1, 3.023, 10544.624, 469.996, 52934.784 25/11/27,14:18:13,03,07,1, 12.0,1,1, 3.023, 10544.606, 469.989, 52934.730 25/11/27,14:18:13,04,07,1, 12.0,1,1, 3.023, 10544.608, 469.987, 52934.721 25/11/27,14:18:13,05,07,1, 12.0,1,1, 3.023, 10544.597, 470.008, 52934.675 25/11/27,14:18:13,06,07,1, 12.0,1,1, 3.023, 10544.593, 470.001, 52934.753 25/11/27,14:18:13,07,07,1, 12.0,1,1, 3.023, 10544.586, 469.998, 52934.751 25/11/27,14:18:13,08,07,1, 12.0,1,1, 3.023, 10544.578, 470.001, 52934.706 25/11/27,14:18:13,09,07,1, 12.0,1,1, 3.023, 10544.606, 469.999, 52934.716 25/11/27,14:18:13,10,07,1, 12.0,1,1, 3.023, 10544.612, 469.998, 52934.670 25/11/27,14:18:13,11,07,1, 12.0,1,1, 3.023, 10544.622, 469.980, 52934.692 25/11/27,14:18:13,12,07,1, 12.0,1,1, 3.023, 10544.595, 469.983, 52934.536 25/11/27,14:18:13,13,07,1, 12.0,1,1, 3.023, 10544.574, 470.016, 52934.726 25/11/27,14:18:13,14,07,1, 12.0,1,1, 3.023, 10544.585, 470.002, 52934.710 25/11/27,14:18:13,15,07,1, 12.0,1,1, 3.023, 10544.551, 469.975, 52934.776 25/11/27,14:18:13,16,07,1, 12.0,1,1, 3.023, 10544.566, 469.978, 52934.701 25/11/27,14:18:13,17,07,1, 12.0,1,1, 3.023, 10544.542, 469.965, 52934.779 25/11/27,14:18:13,18,07,1, 12.0,1,1, 3.023, 10544.561, 469.963, 52934.725 25/11/27,14:18:13,19,07,1, 12.0,1,1, 3.023, 10544.538, 469.974, 52934.740 25/11/27,14:18:14,00,08,1, 11.9,1,1, 3.028, 10544.534, 469.974, 52934.740 25/11/27,14:18:14,01,08,1, 11.9,1,1, 3.028, 10544.563, 469.991, 52934.866 25/11/27,14:18:14,02,08,1, 11.9,1,1, 3.028, 10544.562, 469.975, 52934.715 25/11/27,14:18:14,03,08,1, 11.9,1,1, 3.028, 10544.552, 469.995, 52934.849 25/11/27,14:18:14,04,08,1, 11.9,1,1, 3.028, 10544.526, 469.978, 52934.645 25/11/27,14:18:14,05,08,1, 11.9,1,1, 3.028, 10544.546, 469.974, 52934.715 25/11/27,14:18:14,06,08,1, 11.9,1,1, 3.028, 10544.511, 469.984, 52934.692 25/11/27,14:18:14,07,08,1, 11.9,1,1, 3.028, 10544.539, 469.958, 52934.719 25/11/27,14:18:14,08,08,1, 11.9,1,1, 3.028, 10544.514, 469.977, 52934.700 25/11/27,14:18:14,09,08,1, 11.9,1,1, 3.028, 10544.519, 469.967, 52934.763 25/11/27,14:18:14,10,08,1, 11.9,1,1, 3.028, 10544.530, 469.969, 52934.691 25/11/27,14:18:14,11,08,1, 11.9,1,1, 3.028, 10544.565, 469.910, 52934.459 25/11/27,14:18:14,12,08,1, 11.9,1,1, 3.028, 10544.548, 469.951, 52934.630 25/11/27,14:18:14,13,08,1, 11.9,1,1, 3.028, 10544.521, 469.964, 52934.678 25/11/27,14:18:14,14,08,1, 11.9,1,1, 3.028, 10544.544, 469.955, 52934.654 25/11/27,14:18:14,15,08,1, 11.9,1,1, 3.028, 10544.512, 469.959, 52934.741 25/11/27,14:18:14,16,08,1, 11.9,1,1, 3.028, 10544.522, 469.977, 52934.739 25/11/27,14:18:14,17,08,1, 11.9,1,1, 3.028, 10544.515, 469.973, 52934.732 25/11/27,14:18:14,18,08,1, 11.9,1,1, 3.028, 10544.525, 469.959, 52934.636 25/11/27,14:18:14,19,08,1, 11.9,1,1, 3.028, 10544.513, 469.963, 52934.699 25/11/27,14:18:15,00,08,1, 11.9,1,1, 3.025, 10544.509, 469.963, 52934.699 25/11/27,14:18:15,01,08,1, 11.9,1,1, 3.025, 10544.500, 469.940, 52934.749 25/11/27,14:18:15,02,08,1, 11.9,1,1, 3.025, 10544.484, 469.937, 52934.673 25/11/27,14:18:15,03,08,1, 11.9,1,1, 3.025, 10544.488, 469.958, 52934.721 25/11/27,14:18:15,04,08,1, 11.9,1,1, 3.025, 10544.490, 469.947, 52934.726 25/11/27,14:18:15,05,08,1, 11.9,1,1, 3.025, 10544.469, 469.932, 52934.672 25/11/27,14:18:15,06,08,1, 11.9,1,1, 3.025, 10544.470, 469.931, 52934.719 25/11/27,14:18:15,07,08,1, 11.9,1,1, 3.025, 10544.493, 469.944, 52934.652 25/11/27,14:18:15,08,08,1, 11.9,1,1, 3.025, 10544.496, 469.932, 52934.650 25/11/27,14:18:15,09,08,1, 11.9,1,1, 3.025, 10544.475, 469.928, 52934.636 25/11/27,14:18:15,10,08,1, 11.9,1,1, 3.025, 10544.479, 469.919, 52934.703 25/11/27,14:18:15,11,08,1, 11.9,1,1, 3.025, 10544.469, 469.915, 52934.714 25/11/27,14:18:15,12,08,1, 11.9,1,1, 3.025, 10544.472, 469.944, 52934.661 25/11/27,14:18:15,13,08,1, 11.9,1,1, 3.025, 10544.446, 469.933, 52934.669 25/11/27,14:18:15,14,08,1, 11.9,1,1, 3.025, 10544.460, 469.930, 52934.700 25/11/27,14:18:15,15,08,1, 11.9,1,1, 3.025, 10544.452, 469.901, 52934.673 25/11/27,14:18:15,16,08,1, 11.9,1,1, 3.025, 10544.485, 469.916, 52934.645 25/11/27,14:18:15,17,08,1, 11.9,1,1, 3.025, 10544.470, 469.920, 52934.637 25/11/27,14:18:15,18,08,1, 11.9,1,1, 3.025, 10544.463, 469.900, 52934.620 25/11/27,14:18:15,19,08,1, 11.9,1,1, 3.025, 10544.478, 469.895, 52934.684 25/11/27,14:18:16,00,08,1, 11.9,1,1, 3.021, 10544.475, 469.895, 52934.684 25/11/27,14:18:16,01,08,1, 11.9,1,1, 3.021, 10544.442, 469.878, 52934.666 25/11/27,14:18:16,02,08,1, 11.9,1,1, 3.021, 10544.456, 469.875, 52934.611 25/11/27,14:18:16,03,08,1, 11.9,1,1, 3.021, 10544.451, 469.886, 52934.692 25/11/27,14:18:16,04,08,1, 11.9,1,1, 3.021, 10544.442, 469.889, 52934.689 25/11/27,14:18:16,05,08,1, 11.9,1,1, 3.021, 10544.433, 469.877, 52934.618 25/11/27,14:18:16,06,08,1, 11.9,1,1, 3.021, 10544.440, 469.875, 52934.693 25/11/27,14:18:16,07,08,1, 11.9,1,1, 3.021, 10544.449, 469.870, 52934.634 25/11/27,14:18:16,08,08,1, 11.9,1,1, 3.021, 10544.433, 469.865, 52934.599 25/11/27,14:18:16,09,08,1, 11.9,1,1, 3.021, 10544.439, 469.849, 52934.628 25/11/27,14:18:16,10,08,1, 11.9,1,1, 3.021, 10544.426, 469.834, 52934.578 25/11/27,14:18:16,11,08,1, 11.9,1,1, 3.021, 10544.441, 469.844, 52934.663 25/11/27,14:18:16,12,08,1, 11.9,1,1, 3.021, 10544.423, 469.859, 52934.693 25/11/27,14:18:16,13,08,1, 11.9,1,1, 3.021, 10544.391, 469.859, 52934.665 25/11/27,14:18:16,14,08,1, 11.9,1,1, 3.021, 10544.415, 469.852, 52934.712 25/11/27,14:18:16,15,08,1, 11.9,1,1, 3.021, 10544.430, 469.861, 52934.670 25/11/27,14:18:16,16,08,1, 11.9,1,1, 3.021, 10544.417, 469.850, 52934.632 25/11/27,14:18:16,17,08,1, 11.9,1,1, 3.021, 10544.436, 469.841, 52934.670 25/11/27,14:18:16,18,08,1, 11.9,1,1, 3.021, 10544.413, 469.859, 52934.674 25/11/27,14:18:16,19,08,1, 11.9,1,1, 3.021, 10544.444, 469.843, 52934.649 25/11/27,14:18:17,00,08,1, 11.9,1,1, 3.022, 10544.442, 469.843, 52934.649 25/11/27,14:18:17,01,08,1, 11.9,1,1, 3.022, 10544.430, 469.853, 52934.644 25/11/27,14:18:17,02,08,1, 11.9,1,1, 3.022, 10544.392, 469.863, 52934.622 25/11/27,14:18:17,03,08,1, 11.9,1,1, 3.022, 10544.385, 469.843, 52934.674 25/11/27,14:18:17,04,08,1, 11.9,1,1, 3.022, 10544.400, 469.865, 52934.659 25/11/27,14:18:17,05,08,1, 11.9,1,1, 3.022, 10544.405, 469.865, 52934.604 25/11/27,14:18:17,06,08,1, 11.9,1,1, 3.022, 10544.378, 469.871, 52934.616 25/11/27,14:18:17,07,08,1, 11.9,1,1, 3.022, 10544.393, 469.852, 52934.620 25/11/27,14:18:17,08,08,1, 11.9,1,1, 3.022, 10544.378, 469.832, 52934.564 25/11/27,14:18:17,09,08,1, 11.9,1,1, 3.022, 10544.405, 469.841, 52934.650 25/11/27,14:18:17,10,08,1, 11.9,1,1, 3.022, 10544.383, 469.828, 52934.644 25/11/27,14:18:17,11,08,1, 11.9,1,1, 3.022, 10544.388, 469.855, 52934.575 25/11/27,14:18:17,12,08,1, 11.9,1,1, 3.022, 10544.383, 469.821, 52934.670 25/11/27,14:18:17,13,08,1, 11.9,1,1, 3.022, 10544.400, 469.822, 52934.593 25/11/27,14:18:17,14,08,1, 11.9,1,1, 3.022, 10544.360, 469.842, 52934.632 25/11/27,14:18:17,15,08,1, 11.9,1,1, 3.022, 10544.378, 469.811, 52934.696 25/11/27,14:18:17,16,08,1, 11.9,1,1, 3.022, 10544.324, 469.812, 52934.614 25/11/27,14:18:17,17,08,1, 11.9,1,1, 3.022, 10544.359, 469.828, 52934.724 25/11/27,14:18:17,18,08,1, 11.9,1,1, 3.022, 10544.350, 469.810, 52934.668 25/11/27,14:18:17,19,08,1, 11.9,1,1, 3.022, 10544.355, 469.821, 52934.606 25/11/27,14:18:18,00,08,1, 12.0,1,1, 3.022, 10544.350, 469.821, 52934.606 25/11/27,14:18:18,01,08,1, 12.0,1,1, 3.022, 10544.339, 469.806, 52934.649 25/11/27,14:18:18,02,08,1, 12.0,1,1, 3.022, 10544.340, 469.803, 52934.642 25/11/27,14:18:18,03,08,1, 12.0,1,1, 3.022, 10544.325, 469.783, 52934.658 25/11/27,14:18:18,04,08,1, 12.0,1,1, 3.022, 10544.337, 469.818, 52934.634 25/11/27,14:18:18,05,08,1, 12.0,1,1, 3.022, 10544.350, 469.783, 52934.559 25/11/27,14:18:18,06,08,1, 12.0,1,1, 3.022, 10544.353, 469.796, 52934.660 25/11/27,14:18:18,07,08,1, 12.0,1,1, 3.022, 10544.306, 469.812, 52934.602 25/11/27,14:18:18,08,08,1, 12.0,1,1, 3.022, 10544.326, 469.785, 52934.620 25/11/27,14:18:18,09,08,1, 12.0,1,1, 3.022, 10544.333, 469.764, 52934.624 25/11/27,14:18:18,10,08,1, 12.0,1,1, 3.022, 10544.332, 469.770, 52934.574 25/11/27,14:18:18,11,08,1, 12.0,1,1, 3.022, 10544.314, 469.786, 52934.672 25/11/27,14:18:18,12,08,1, 12.0,1,1, 3.022, 10544.328, 469.766, 52934.579 25/11/27,14:18:18,13,08,1, 12.0,1,1, 3.022, 10544.323, 469.764, 52934.645 25/11/27,14:18:18,14,08,1, 12.0,1,1, 3.022, 10544.314, 469.760, 52934.556 25/11/27,14:18:18,15,08,1, 12.0,1,1, 3.022, 10544.327, 469.758, 52934.569 25/11/27,14:18:18,16,08,1, 12.0,1,1, 3.022, 10544.282, 469.763, 52934.602 25/11/27,14:18:18,17,08,1, 12.0,1,1, 3.022, 10544.305, 469.743, 52934.604 25/11/27,14:18:18,18,08,1, 12.0,1,1, 3.022, 10544.301, 469.744, 52934.621 25/11/27,14:18:18,19,08,1, 12.0,1,1, 3.022, 10544.271, 469.748, 52934.570 25/11/27,14:18:19,00,08,1, 11.9,1,1, 3.026, 10544.267, 469.748, 52934.570 25/11/27,14:18:19,01,08,1, 11.9,1,1, 3.026, 10544.306, 469.712, 52934.606 25/11/27,14:18:19,02,08,1, 11.9,1,1, 3.026, 10544.288, 469.725, 52934.638 25/11/27,14:18:19,03,08,1, 11.9,1,1, 3.026, 10544.300, 469.726, 52934.663 25/11/27,14:18:19,04,08,1, 11.9,1,1, 3.026, 10544.255, 469.724, 52934.595 25/11/27,14:18:19,05,08,1, 11.9,1,1, 3.026, 10544.265, 469.694, 52934.668 25/11/27,14:18:19,06,08,1, 11.9,1,1, 3.026, 10544.261, 469.679, 52934.611 25/11/27,14:18:19,07,08,1, 11.9,1,1, 3.026, 10544.274, 469.688, 52934.572 25/11/27,14:18:19,08,08,1, 11.9,1,1, 3.026, 10544.260, 469.673, 52934.543 25/11/27,14:18:19,09,08,1, 11.9,1,1, 3.026, 10544.258, 469.667, 52934.612 25/11/27,14:18:19,10,08,1, 11.9,1,1, 3.026, 10544.227, 469.692, 52934.589 25/11/27,14:18:19,11,08,1, 11.9,1,1, 3.026, 10544.245, 469.680, 52934.563 25/11/27,14:18:19,12,08,1, 11.9,1,1, 3.026, 10544.243, 469.675, 52934.603 25/11/27,14:18:19,13,08,1, 11.9,1,1, 3.026, 10544.244, 469.671, 52934.600 25/11/27,14:18:19,14,08,1, 11.9,1,1, 3.026, 10544.223, 469.661, 52934.552 25/11/27,14:18:19,15,08,1, 11.9,1,1, 3.026, 10544.212, 469.647, 52934.519 25/11/27,14:18:19,16,08,1, 11.9,1,1, 3.026, 10544.234, 469.669, 52934.583 25/11/27,14:18:19,17,08,1, 11.9,1,1, 3.026, 10544.218, 469.656, 52934.542 25/11/27,14:18:19,18,08,1, 11.9,1,1, 3.026, 10544.227, 469.665, 52934.596 25/11/27,14:18:19,19,08,1, 11.9,1,1, 3.026, 10544.240, 469.644, 52934.520 25/11/27,14:18:20,00,08,1, 11.9,1,1, 3.023, 10544.233, 469.644, 52934.520 25/11/27,14:18:20,01,08,1, 11.9,1,1, 3.023, 10544.226, 469.648, 52934.587 25/11/27,14:18:20,02,08,1, 11.9,1,1, 3.023, 10544.199, 469.639, 52934.608 25/11/27,14:18:20,03,08,1, 11.9,1,1, 3.023, 10544.213, 469.659, 52934.550 25/11/27,14:18:20,04,08,1, 11.9,1,1, 3.023, 10544.205, 469.631, 52934.559 25/11/27,14:18:20,05,08,1, 11.9,1,1, 3.023, 10544.190, 469.638, 52934.551 25/11/27,14:18:20,06,08,1, 11.9,1,1, 3.023, 10544.185, 469.645, 52934.527 25/11/27,14:18:20,07,08,1, 11.9,1,1, 3.023, 10544.178, 469.628, 52934.593 25/11/27,14:18:20,08,08,1, 11.9,1,1, 3.023, 10544.180, 469.614, 52934.557 25/11/27,14:18:20,09,08,1, 11.9,1,1, 3.023, 10544.197, 469.597, 52934.532 25/11/27,14:18:20,10,08,1, 11.9,1,1, 3.023, 10544.177, 469.601, 52934.589 25/11/27,14:18:20,11,08,1, 11.9,1,1, 3.023, 10544.176, 469.603, 52934.550 25/11/27,14:18:20,12,08,1, 11.9,1,1, 3.023, 10544.190, 469.610, 52934.582 25/11/27,14:18:20,13,08,1, 11.9,1,1, 3.023, 10544.168, 469.646, 52934.544 25/11/27,14:18:20,14,08,1, 11.9,1,1, 3.023, 10544.163, 469.631, 52934.541 25/11/27,14:18:20,15,08,1, 11.9,1,1, 3.023, 10544.164, 469.620, 52934.584 25/11/27,14:18:20,16,08,1, 11.9,1,1, 3.023, 10544.123, 469.642, 52934.571 25/11/27,14:18:20,17,08,1, 11.9,1,1, 3.023, 10544.177, 469.628, 52934.576 25/11/27,14:18:20,18,08,1, 11.9,1,1, 3.023, 10544.131, 469.611, 52934.475 25/11/27,14:18:20,19,08,1, 11.9,1,1, 3.023, 10544.136, 469.624, 52934.513 25/11/27,14:18:21,00,08,1, 12.0,1,1, 3.023, 10544.133, 469.624, 52934.513 25/11/27,14:18:21,01,08,1, 12.0,1,1, 3.023, 10544.126, 469.630, 52934.743 25/11/27,14:18:21,02,08,1, 12.0,1,1, 3.023, 10544.152, 469.623, 52934.756 25/11/27,14:18:21,03,08,1, 12.0,1,1, 3.023, 10544.156, 469.598, 52934.495 25/11/27,14:18:21,04,08,1, 12.0,1,1, 3.023, 10544.119, 469.602, 52934.553 25/11/27,14:18:21,05,08,1, 12.0,1,1, 3.023, 10544.119, 469.592, 52934.467 25/11/27,14:18:21,06,08,1, 12.0,1,1, 3.023, 10544.127, 469.597, 52934.480 25/11/27,14:18:21,07,08,1, 12.0,1,1, 3.023, 10544.094, 469.592, 52934.519 25/11/27,14:18:21,08,08,1, 12.0,1,1, 3.023, 10544.102, 469.574, 52934.535 25/11/27,14:18:21,09,08,1, 12.0,1,1, 3.023, 10544.080, 469.613, 52934.552 25/11/27,14:18:21,10,08,1, 12.0,1,1, 3.023, 10544.090, 469.596, 52934.492 25/11/27,14:18:21,11,08,1, 12.0,1,1, 3.023, 10544.080, 469.604, 52934.540 25/11/27,14:18:21,12,08,1, 12.0,1,1, 3.023, 10544.081, 469.613, 52934.529 25/11/27,14:18:21,13,08,1, 12.0,1,1, 3.023, 10544.080, 469.577, 52934.491 25/11/27,14:18:21,14,08,1, 12.0,1,1, 3.023, 10544.108, 469.612, 52934.583 25/11/27,14:18:21,15,08,1, 12.0,1,1, 3.023, 10544.080, 469.611, 52934.545 25/11/27,14:18:21,16,08,1, 12.0,1,1, 3.023, 10544.040, 469.598, 52934.479 25/11/27,14:18:21,17,08,1, 12.0,1,1, 3.023, 10544.089, 469.569, 52934.468 25/11/27,14:18:21,18,08,1, 12.0,1,1, 3.023, 10544.048, 469.591, 52934.523 25/11/27,14:18:21,19,08,1, 12.0,1,1, 3.023, 10544.062, 469.597, 52934.511 25/11/27,14:18:22,00,07,1, 11.9,1,1, 3.024, 10544.058, 469.597, 52934.511 25/11/27,14:18:22,01,07,1, 11.9,1,1, 3.024, 10544.046, 469.610, 52934.555 25/11/27,14:18:22,02,07,1, 11.9,1,1, 3.024, 10544.032, 469.578, 52934.573 25/11/27,14:18:22,03,07,1, 11.9,1,1, 3.024, 10544.056, 469.584, 52934.513 25/11/27,14:18:22,04,07,1, 11.9,1,1, 3.024, 10544.041, 469.599, 52934.517 25/11/27,14:18:22,05,07,1, 11.9,1,1, 3.024, 10544.017, 469.578, 52934.498 25/11/27,14:18:22,06,07,1, 11.9,1,1, 3.024, 10543.987, 469.576, 52934.489 25/11/27,14:18:22,07,07,1, 11.9,1,1, 3.024, 10543.999, 469.589, 52934.594 25/11/27,14:18:22,08,07,1, 11.9,1,1, 3.024, 10544.021, 469.593, 52934.543 25/11/27,14:18:22,09,07,1, 11.9,1,1, 3.024, 10543.995, 469.576, 52934.550 25/11/27,14:18:22,10,07,1, 11.9,1,1, 3.024, 10544.005, 469.582, 52934.531 25/11/27,14:18:22,11,07,1, 11.9,1,1, 3.024, 10543.987, 469.573, 52934.545 25/11/27,14:18:22,12,07,1, 11.9,1,1, 3.024, 10543.997, 469.581, 52934.550 25/11/27,14:18:22,13,07,1, 11.9,1,1, 3.024, 10543.981, 469.561, 52934.505 25/11/27,14:18:22,14,07,1, 11.9,1,1, 3.024, 10543.992, 469.570, 52934.608 25/11/27,14:18:22,15,07,1, 11.9,1,1, 3.024, 10543.991, 469.563, 52934.553 25/11/27,14:18:22,16,07,1, 11.9,1,1, 3.024, 10543.975, 469.568, 52934.583 25/11/27,14:18:22,17,07,1, 11.9,1,1, 3.024, 10543.984, 469.570, 52934.558 25/11/27,14:18:22,18,07,1, 11.9,1,1, 3.024, 10543.944, 469.573, 52934.567 25/11/27,14:18:22,19,07,1, 11.9,1,1, 3.024, 10543.958, 469.556, 52934.525 25/11/27,14:18:23,00,08,1, 11.9,1,1, 3.023, 10543.958, 469.556, 52934.525 25/11/27,14:18:23,01,08,1, 11.9,1,1, 3.023, 10543.941, 469.565, 52934.503 25/11/27,14:18:23,02,08,1, 11.9,1,1, 3.023, 10543.960, 469.576, 52934.371 25/11/27,14:18:23,03,08,1, 11.9,1,1, 3.023, 10543.914, 469.587, 52934.497 25/11/27,14:18:23,04,08,1, 11.9,1,1, 3.023, 10543.899, 469.590, 52934.525 25/11/27,14:18:23,05,08,1, 11.9,1,1, 3.023, 10543.916, 469.578, 52934.501 25/11/27,14:18:23,06,08,1, 11.9,1,1, 3.023, 10543.943, 469.563, 52934.474 25/11/27,14:18:23,07,08,1, 11.9,1,1, 3.023, 10543.908, 469.592, 52934.583 25/11/27,14:18:23,08,08,1, 11.9,1,1, 3.023, 10543.932, 469.586, 52934.565 25/11/27,14:18:23,09,08,1, 11.9,1,1, 3.023, 10543.906, 469.555, 52934.528 25/11/27,14:18:23,10,08,1, 11.9,1,1, 3.023, 10543.924, 469.577, 52934.585 25/11/27,14:18:23,11,08,1, 11.9,1,1, 3.023, 10543.892, 469.582, 52934.494 25/11/27,14:18:23,12,08,1, 11.9,1,1, 3.023, 10543.901, 469.570, 52934.566 25/11/27,14:18:23,13,08,1, 11.9,1,1, 3.023, 10543.909, 469.572, 52934.510 25/11/27,14:18:23,14,08,1, 11.9,1,1, 3.023, 10543.895, 469.569, 52934.604 25/11/27,14:18:23,15,08,1, 11.9,1,1, 3.023, 10543.886, 469.563, 52934.522 25/11/27,14:18:23,16,08,1, 11.9,1,1, 3.023, 10543.880, 469.547, 52934.524 25/11/27,14:18:23,17,08,1, 11.9,1,1, 3.023, 10543.891, 469.557, 52934.505 25/11/27,14:18:23,18,08,1, 11.9,1,1, 3.023, 10543.883, 469.558, 52934.582 25/11/27,14:18:23,19,08,1, 11.9,1,1, 3.023, 10543.856, 469.584, 52934.550 25/11/27,14:18:24,00,08,1, 11.8,1,1, 3.023, 10543.849, 469.584, 52934.550 25/11/27,14:18:24,01,08,1, 11.8,1,1, 3.023, 10543.875, 469.571, 52934.548 25/11/27,14:18:24,02,08,1, 11.8,1,1, 3.023, 10543.859, 469.570, 52934.554 25/11/27,14:18:24,03,08,1, 11.8,1,1, 3.023, 10543.845, 469.561, 52934.545 25/11/27,14:18:24,04,08,1, 11.8,1,1, 3.023, 10543.846, 469.529, 52934.481 25/11/27,14:18:24,05,08,1, 11.8,1,1, 3.023, 10543.837, 469.566, 52934.542 25/11/27,14:18:24,06,08,1, 11.8,1,1, 3.023, 10543.834, 469.573, 52934.505 25/11/27,14:18:24,07,08,1, 11.8,1,1, 3.023, 10543.845, 469.559, 52934.583 25/11/27,14:18:24,08,08,1, 11.8,1,1, 3.023, 10543.824, 469.559, 52934.563 25/11/27,14:18:24,09,08,1, 11.8,1,1, 3.023, 10543.811, 469.579, 52934.517 25/11/27,14:18:24,10,08,1, 11.8,1,1, 3.023, 10543.807, 469.556, 52934.568 25/11/27,14:18:24,11,08,1, 11.8,1,1, 3.023, 10543.814, 469.570, 52934.487 25/11/27,14:18:24,12,08,1, 11.8,1,1, 3.023, 10543.828, 469.562, 52934.443 25/11/27,14:18:24,13,08,1, 11.8,1,1, 3.023, 10543.807, 469.564, 52934.500 25/11/27,14:18:24,14,08,1, 11.8,1,1, 3.023, 10543.808, 469.576, 52934.526 25/11/27,14:18:24,15,08,1, 11.8,1,1, 3.023, 10543.796, 469.575, 52934.438 25/11/27,14:18:24,16,08,1, 11.8,1,1, 3.023, 10543.804, 469.565, 52934.516 25/11/27,14:18:24,17,08,1, 11.8,1,1, 3.023, 10543.771, 469.564, 52934.455 25/11/27,14:18:24,18,08,1, 11.8,1,1, 3.023, 10543.772, 469.555, 52934.451 25/11/27,14:18:24,19,08,1, 11.8,1,1, 3.023, 10543.767, 469.545, 52934.487 25/11/27,14:18:25,00,07,1, 11.9,1,1, 3.028, 10543.766, 469.545, 52934.487 25/11/27,14:18:25,01,07,1, 11.9,1,1, 3.028, 10543.740, 469.565, 52934.540 25/11/27,14:18:25,02,07,1, 11.9,1,1, 3.028, 10543.763, 469.552, 52934.447 25/11/27,14:18:25,03,07,1, 11.9,1,1, 3.028, 10543.751, 469.558, 52934.542 25/11/27,14:18:25,04,07,1, 11.9,1,1, 3.028, 10543.738, 469.569, 52934.470 25/11/27,14:18:25,05,07,1, 11.9,1,1, 3.028, 10543.740, 469.587, 52934.520 25/11/27,14:18:25,06,07,1, 11.9,1,1, 3.028, 10543.752, 469.561, 52934.526 25/11/27,14:18:25,07,07,1, 11.9,1,1, 3.028, 10543.737, 469.562, 52934.565 25/11/27,14:18:25,08,07,1, 11.9,1,1, 3.028, 10543.712, 469.562, 52934.554 25/11/27,14:18:25,09,07,1, 11.9,1,1, 3.028, 10543.739, 469.560, 52934.467 25/11/27,14:18:25,10,07,1, 11.9,1,1, 3.028, 10543.748, 469.590, 52934.525 25/11/27,14:18:25,11,07,1, 11.9,1,1, 3.028, 10543.722, 469.572, 52934.505 25/11/27,14:18:25,12,07,1, 11.9,1,1, 3.028, 10543.724, 469.599, 52934.489 25/11/27,14:18:25,13,07,1, 11.9,1,1, 3.028, 10543.707, 469.567, 52934.497 25/11/27,14:18:25,14,07,1, 11.9,1,1, 3.028, 10543.691, 469.606, 52934.555 25/11/27,14:18:25,15,07,1, 11.9,1,1, 3.028, 10543.699, 469.584, 52934.522 25/11/27,14:18:25,16,07,1, 11.9,1,1, 3.028, 10543.693, 469.583, 52934.453 25/11/27,14:18:25,17,07,1, 11.9,1,1, 3.028, 10543.687, 469.580, 52934.471 25/11/27,14:18:25,18,07,1, 11.9,1,1, 3.028, 10543.686, 469.587, 52934.504 25/11/27,14:18:25,19,07,1, 11.9,1,1, 3.028, 10543.680, 469.580, 52934.575 25/11/27,14:18:26,00,07,1, 11.9,1,1, 3.024, 10543.674, 469.580, 52934.575 25/11/27,14:18:26,01,07,1, 11.9,1,1, 3.024, 10543.660, 469.584, 52934.558 25/11/27,14:18:26,02,07,1, 11.9,1,1, 3.024, 10543.681, 469.606, 52934.484 25/11/27,14:18:26,03,07,1, 11.9,1,1, 3.024, 10543.671, 469.609, 52934.517 25/11/27,14:18:26,04,07,1, 11.9,1,1, 3.024, 10543.648, 469.591, 52934.487 25/11/27,14:18:26,05,07,1, 11.9,1,1, 3.024, 10543.629, 469.567, 52934.466 25/11/27,14:18:26,06,07,1, 11.9,1,1, 3.024, 10543.651, 469.572, 52934.484 25/11/27,14:18:26,07,07,1, 11.9,1,1, 3.024, 10543.648, 469.594, 52934.479 25/11/27,14:18:26,08,07,1, 11.9,1,1, 3.024, 10543.663, 469.592, 52934.466 25/11/27,14:18:26,09,07,1, 11.9,1,1, 3.024, 10543.640, 469.593, 52934.449 25/11/27,14:18:26,10,07,1, 11.9,1,1, 3.024, 10543.609, 469.607, 52934.518 25/11/27,14:18:26,11,07,1, 11.9,1,1, 3.024, 10543.622, 469.594, 52934.488 25/11/27,14:18:26,12,07,1, 11.9,1,1, 3.024, 10543.644, 469.603, 52934.434 25/11/27,14:18:26,13,07,1, 11.9,1,1, 3.024, 10543.621, 469.607, 52934.567 25/11/27,14:18:26,14,07,1, 11.9,1,1, 3.024, 10543.607, 469.619, 52934.526 25/11/27,14:18:26,15,07,1, 11.9,1,1, 3.024, 10543.630, 469.631, 52934.536 25/11/27,14:18:26,16,07,1, 11.9,1,1, 3.024, 10543.582, 469.622, 52934.476 25/11/27,14:18:26,17,07,1, 11.9,1,1, 3.024, 10543.599, 469.648, 52934.547 25/11/27,14:18:26,18,07,1, 11.9,1,1, 3.024, 10543.602, 469.621, 52934.464 25/11/27,14:18:26,19,07,1, 11.9,1,1, 3.024, 10543.572, 469.637, 52934.451 25/11/27,14:18:27,00,07,1, 12.0,1,1, 3.023, 10543.566, 469.637, 52934.451 25/11/27,14:18:27,01,07,1, 12.0,1,1, 3.023, 10543.571, 469.607, 52934.470 25/11/27,14:18:27,02,07,1, 12.0,1,1, 3.023, 10543.584, 469.622, 52934.440 25/11/27,14:18:27,03,07,1, 12.0,1,1, 3.023, 10543.566, 469.648, 52934.537 25/11/27,14:18:27,04,07,1, 12.0,1,1, 3.023, 10543.566, 469.653, 52934.449 25/11/27,14:18:27,05,07,1, 12.0,1,1, 3.023, 10543.549, 469.650, 52934.435 25/11/27,14:18:27,06,07,1, 12.0,1,1, 3.023, 10543.530, 469.636, 52934.517 25/11/27,14:18:27,07,07,1, 12.0,1,1, 3.023, 10543.551, 469.654, 52934.485 25/11/27,14:18:27,08,07,1, 12.0,1,1, 3.023, 10543.564, 469.661, 52934.487 25/11/27,14:18:27,09,07,1, 12.0,1,1, 3.023, 10543.530, 469.659, 52934.417 25/11/27,14:18:27,10,07,1, 12.0,1,1, 3.023, 10543.535, 469.678, 52934.432 25/11/27,14:18:27,11,07,1, 12.0,1,1, 3.023, 10543.534, 469.667, 52934.477 25/11/27,14:18:27,12,07,1, 12.0,1,1, 3.023, 10543.519, 469.642, 52934.418 25/11/27,14:18:27,13,07,1, 12.0,1,1, 3.023, 10543.533, 469.659, 52934.497 25/11/27,14:18:27,14,07,1, 12.0,1,1, 3.023, 10543.522, 469.668, 52934.409 25/11/27,14:18:27,15,07,1, 12.0,1,1, 3.023, 10543.505, 469.686, 52934.550 25/11/27,14:18:27,16,07,1, 12.0,1,1, 3.023, 10543.500, 469.701, 52934.471 25/11/27,14:18:27,17,07,1, 12.0,1,1, 3.023, 10543.491, 469.672, 52934.465 25/11/27,14:18:27,18,07,1, 12.0,1,1, 3.023, 10543.499, 469.688, 52934.491 25/11/27,14:18:27,19,07,1, 12.0,1,1, 3.023, 10543.466, 469.667, 52934.414 25/11/27,14:18:28,00,07,1, 12.0,1,1, 3.028, 10543.466, 469.667, 52934.414 25/11/27,14:18:28,01,07,1, 12.0,1,1, 3.028, 10543.500, 469.677, 52934.415 25/11/27,14:18:28,02,07,1, 12.0,1,1, 3.028, 10543.489, 469.688, 52934.433 25/11/27,14:18:28,03,07,1, 12.0,1,1, 3.028, 10543.448, 469.686, 52934.514 25/11/27,14:18:28,04,07,1, 12.0,1,1, 3.028, 10543.476, 469.694, 52934.471 25/11/27,14:18:28,05,07,1, 12.0,1,1, 3.028, 10543.452, 469.695, 52934.454 25/11/27,14:18:28,06,07,1, 12.0,1,1, 3.028, 10543.453, 469.692, 52934.456 25/11/27,14:18:28,07,07,1, 12.0,1,1, 3.028, 10543.439, 469.702, 52934.405 25/11/27,14:18:28,08,07,1, 12.0,1,1, 3.028, 10543.447, 469.707, 52934.444 25/11/27,14:18:28,09,07,1, 12.0,1,1, 3.028, 10543.434, 469.707, 52934.491 25/11/27,14:18:28,10,07,1, 12.0,1,1, 3.028, 10543.422, 469.713, 52934.423 25/11/27,14:18:28,11,07,1, 12.0,1,1, 3.028, 10543.417, 469.719, 52934.481 25/11/27,14:18:28,12,07,1, 12.0,1,1, 3.028, 10543.408, 469.728, 52934.421 25/11/27,14:18:28,13,07,1, 12.0,1,1, 3.028, 10543.403, 469.721, 52934.492 25/11/27,14:18:28,14,07,1, 12.0,1,1, 3.028, 10543.389, 469.720, 52934.436 25/11/27,14:18:28,15,07,1, 12.0,1,1, 3.028, 10543.393, 469.718, 52934.422 25/11/27,14:18:28,16,07,1, 12.0,1,1, 3.028, 10543.362, 469.725, 52934.473 25/11/27,14:18:28,17,07,1, 12.0,1,1, 3.028, 10543.399, 469.718, 52934.432 25/11/27,14:18:28,18,07,1, 12.0,1,1, 3.028, 10543.369, 469.701, 52934.409 25/11/27,14:18:28,19,07,1, 12.0,1,1, 3.028, 10543.351, 469.715, 52934.451 25/11/27,14:18:29,00,07,1, 11.9,1,1, 3.025, 10543.349, 469.715, 52934.451 25/11/27,14:18:29,01,07,1, 11.9,1,1, 3.025, 10543.361, 469.753, 52934.447 25/11/27,14:18:29,02,07,1, 11.9,1,1, 3.025, 10543.356, 469.749, 52934.481 25/11/27,14:18:29,03,07,1, 11.9,1,1, 3.025, 10543.356, 469.738, 52934.434 25/11/27,14:18:29,04,07,1, 11.9,1,1, 3.025, 10543.373, 469.746, 52934.254 25/11/27,14:18:29,05,07,1, 11.9,1,1, 3.025, 10543.338, 469.749, 52934.352 25/11/27,14:18:29,06,07,1, 11.9,1,1, 3.025, 10543.309, 469.776, 52934.388 25/11/27,14:18:29,07,07,1, 11.9,1,1, 3.025, 10543.335, 469.767, 52934.424 25/11/27,14:18:29,08,07,1, 11.9,1,1, 3.025, 10543.330, 469.767, 52934.484 25/11/27,14:18:29,09,07,1, 11.9,1,1, 3.025, 10543.318, 469.778, 52934.440 25/11/27,14:18:29,10,07,1, 11.9,1,1, 3.025, 10543.328, 469.760, 52934.400 25/11/27,14:18:29,11,07,1, 11.9,1,1, 3.025, 10543.290, 469.780, 52934.456 25/11/27,14:18:29,12,07,1, 11.9,1,1, 3.025, 10543.313, 469.767, 52934.471 25/11/27,14:18:29,13,07,1, 11.9,1,1, 3.025, 10543.298, 469.774, 52934.420 25/11/27,14:18:29,14,07,1, 11.9,1,1, 3.025, 10543.283, 469.790, 52934.421 25/11/27,14:18:29,15,07,1, 11.9,1,1, 3.025, 10543.291, 469.774, 52934.427 25/11/27,14:18:29,16,07,1, 11.9,1,1, 3.025, 10543.290, 469.798, 52934.449 25/11/27,14:18:29,17,07,1, 11.9,1,1, 3.025, 10543.278, 469.787, 52934.429 25/11/27,14:18:29,18,07,1, 11.9,1,1, 3.025, 10543.270, 469.777, 52934.410 25/11/27,14:18:29,19,07,1, 11.9,1,1, 3.025, 10543.271, 469.783, 52934.397 25/11/27,14:18:30,00,08,1, 11.9,1,1, 3.020, 10543.265, 469.783, 52934.397 25/11/27,14:18:30,01,08,1, 11.9,1,1, 3.020, 10543.259, 469.794, 52934.404 25/11/27,14:18:30,02,08,1, 11.9,1,1, 3.020, 10543.266, 469.813, 52934.437 25/11/27,14:18:30,03,08,1, 11.9,1,1, 3.020, 10543.244, 469.809, 52934.460 25/11/27,14:18:30,04,08,1, 11.9,1,1, 3.020, 10543.257, 469.825, 52934.485 25/11/27,14:18:30,05,08,1, 11.9,1,1, 3.020, 10543.267, 469.816, 52934.447 25/11/27,14:18:30,06,08,1, 11.9,1,1, 3.020, 10543.220, 469.822, 52934.412 25/11/27,14:18:30,07,08,1, 11.9,1,1, 3.020, 10543.214, 469.814, 52934.374 25/11/27,14:18:30,08,08,1, 11.9,1,1, 3.020, 10543.237, 469.854, 52934.475 25/11/27,14:18:30,09,08,1, 11.9,1,1, 3.020, 10543.220, 469.819, 52934.411 25/11/27,14:18:30,10,08,1, 11.9,1,1, 3.020, 10543.191, 469.828, 52934.386 25/11/27,14:18:30,11,08,1, 11.9,1,1, 3.020, 10543.235, 469.843, 52934.476 25/11/27,14:18:30,12,08,1, 11.9,1,1, 3.020, 10543.191, 469.816, 52934.433 25/11/27,14:18:30,13,08,1, 11.9,1,1, 3.020, 10543.189, 469.819, 52934.392 25/11/27,14:18:30,14,08,1, 11.9,1,1, 3.020, 10543.210, 469.831, 52934.414 25/11/27,14:18:30,15,08,1, 11.9,1,1, 3.020, 10543.203, 469.826, 52934.441 25/11/27,14:18:30,16,08,1, 11.9,1,1, 3.020, 10543.194, 469.834, 52934.423 25/11/27,14:18:30,17,08,1, 11.9,1,1, 3.020, 10543.184, 469.823, 52934.413 25/11/27,14:18:30,18,08,1, 11.9,1,1, 3.020, 10543.165, 469.866, 52934.388 25/11/27,14:18:30,19,08,1, 11.9,1,1, 3.020, 10543.172, 469.868, 52934.391 25/11/27,14:18:31,00,08,1, 11.9,1,1, 3.023, 10543.165, 469.868, 52934.391 25/11/27,14:18:31,01,08,1, 11.9,1,1, 3.023, 10543.140, 469.866, 52934.385 25/11/27,14:18:31,02,08,1, 11.9,1,1, 3.023, 10543.128, 469.860, 52934.390 25/11/27,14:18:31,03,08,1, 11.9,1,1, 3.023, 10543.149, 469.884, 52934.368 25/11/27,14:18:31,04,08,1, 11.9,1,1, 3.023, 10543.150, 469.863, 52934.412 25/11/27,14:18:31,05,08,1, 11.9,1,1, 3.023, 10543.120, 469.854, 52934.380 25/11/27,14:18:31,06,08,1, 11.9,1,1, 3.023, 10543.126, 469.878, 52934.383 25/11/27,14:18:31,07,08,1, 11.9,1,1, 3.023, 10543.163, 469.863, 52934.375 25/11/27,14:18:31,08,08,1, 11.9,1,1, 3.023, 10543.125, 469.891, 52934.461 25/11/27,14:18:31,09,08,1, 11.9,1,1, 3.023, 10543.123, 469.871, 52934.348 25/11/27,14:18:31,10,08,1, 11.9,1,1, 3.023, 10543.088, 469.893, 52934.413 25/11/27,14:18:31,11,08,1, 11.9,1,1, 3.023, 10543.109, 469.894, 52934.373 25/11/27,14:18:31,12,08,1, 11.9,1,1, 3.023, 10543.105, 469.893, 52934.373 25/11/27,14:18:31,13,08,1, 11.9,1,1, 3.023, 10543.083, 469.901, 52934.449 25/11/27,14:18:31,14,08,1, 11.9,1,1, 3.023, 10543.077, 469.911, 52934.358 25/11/27,14:18:31,15,08,1, 11.9,1,1, 3.023, 10543.078, 469.895, 52934.366 25/11/27,14:18:31,16,08,1, 11.9,1,1, 3.023, 10543.085, 469.933, 52934.461 25/11/27,14:18:31,17,08,1, 11.9,1,1, 3.023, 10543.071, 469.925, 52934.378 25/11/27,14:18:31,18,08,1, 11.9,1,1, 3.023, 10543.072, 469.896, 52934.449 25/11/27,14:18:31,19,08,1, 11.9,1,1, 3.023, 10543.071, 469.931, 52934.497 25/11/27,14:18:32,00,08,1, 11.9,1,1, 3.027, 10543.065, 469.931, 52934.497 25/11/27,14:18:32,01,08,1, 11.9,1,1, 3.027, 10543.049, 469.939, 52934.370 25/11/27,14:18:32,02,08,1, 11.9,1,1, 3.027, 10543.051, 469.935, 52934.414 25/11/27,14:18:32,03,08,1, 11.9,1,1, 3.027, 10543.031, 469.920, 52934.375 25/11/27,14:18:32,04,08,1, 11.9,1,1, 3.027, 10543.041, 469.927, 52934.393 25/11/27,14:18:32,05,08,1, 11.9,1,1, 3.027, 10543.059, 469.924, 52934.393 25/11/27,14:18:32,06,08,1, 11.9,1,1, 3.027, 10543.009, 469.943, 52934.407 25/11/27,14:18:32,07,08,1, 11.9,1,1, 3.027, 10543.018, 469.949, 52934.389 25/11/27,14:18:32,08,08,1, 11.9,1,1, 3.027, 10543.028, 469.948, 52934.432 25/11/27,14:18:32,09,08,1, 11.9,1,1, 3.027, 10543.024, 469.921, 52934.354 25/11/27,14:18:32,10,08,1, 11.9,1,1, 3.027, 10543.022, 469.954, 52934.488 25/11/27,14:18:32,11,08,1, 11.9,1,1, 3.027, 10542.999, 469.936, 52934.410 25/11/27,14:18:32,12,08,1, 11.9,1,1, 3.027, 10542.992, 469.942, 52934.431 25/11/27,14:18:32,13,08,1, 11.9,1,1, 3.027, 10542.993, 469.968, 52934.405 25/11/27,14:18:32,14,08,1, 11.9,1,1, 3.027, 10542.972, 469.971, 52934.438 25/11/27,14:18:32,15,08,1, 11.9,1,1, 3.027, 10542.994, 469.951, 52934.417 25/11/27,14:18:32,16,08,1, 11.9,1,1, 3.027, 10542.956, 469.977, 52934.433 25/11/27,14:18:32,17,08,1, 11.9,1,1, 3.027, 10542.973, 469.951, 52934.402 25/11/27,14:18:32,18,08,1, 11.9,1,1, 3.027, 10542.950, 469.978, 52934.353 25/11/27,14:18:32,19,08,1, 11.9,1,1, 3.027, 10542.967, 469.958, 52934.333 25/11/27,14:18:33,00,08,1, 11.9,1,1, 3.023, 10542.965, 469.958, 52934.333 25/11/27,14:18:33,01,08,1, 11.9,1,1, 3.023, 10542.941, 469.992, 52934.339 25/11/27,14:18:33,02,08,1, 11.9,1,1, 3.023, 10542.917, 469.995, 52934.401 25/11/27,14:18:33,03,08,1, 11.9,1,1, 3.023, 10542.935, 470.000, 52934.347 25/11/27,14:18:33,04,08,1, 11.9,1,1, 3.023, 10542.908, 469.999, 52934.319 25/11/27,14:18:33,05,08,1, 11.9,1,1, 3.023, 10542.922, 469.996, 52934.362 25/11/27,14:18:33,06,08,1, 11.9,1,1, 3.023, 10542.925, 470.008, 52934.338 25/11/27,14:18:33,07,08,1, 11.9,1,1, 3.023, 10542.909, 470.008, 52934.298 25/11/27,14:18:33,08,08,1, 11.9,1,1, 3.023, 10542.911, 470.025, 52934.434 25/11/27,14:18:33,09,08,1, 11.9,1,1, 3.023, 10542.886, 470.026, 52934.382 25/11/27,14:18:33,10,08,1, 11.9,1,1, 3.023, 10542.888, 470.023, 52934.441 25/11/27,14:18:33,11,08,1, 11.9,1,1, 3.023, 10542.875, 470.032, 52934.348 25/11/27,14:18:33,12,08,1, 11.9,1,1, 3.023, 10542.904, 470.021, 52934.331 25/11/27,14:18:33,13,08,1, 11.9,1,1, 3.023, 10542.886, 470.010, 52934.342 25/11/27,14:18:33,14,08,1, 11.9,1,1, 3.023, 10542.886, 470.021, 52934.318 25/11/27,14:18:33,15,08,1, 11.9,1,1, 3.023, 10542.876, 470.053, 52934.395 25/11/27,14:18:33,16,08,1, 11.9,1,1, 3.023, 10542.872, 470.044, 52934.362 25/11/27,14:18:33,17,08,1, 11.9,1,1, 3.023, 10542.849, 470.098, 52934.453 25/11/27,14:18:33,18,08,1, 11.9,1,1, 3.023, 10542.866, 470.065, 52934.314 25/11/27,14:18:33,19,08,1, 11.9,1,1, 3.023, 10542.857, 470.054, 52934.319 25/11/27,14:18:34,00,08,1, 11.9,1,1, 3.026, 10542.856, 470.054, 52934.319 25/11/27,14:18:34,01,08,1, 11.9,1,1, 3.026, 10542.852, 470.056, 52934.401 25/11/27,14:18:34,02,08,1, 11.9,1,1, 3.026, 10542.869, 470.089, 52934.371 25/11/27,14:18:34,03,08,1, 11.9,1,1, 3.026, 10542.849, 470.078, 52934.324 25/11/27,14:18:34,04,08,1, 11.9,1,1, 3.026, 10542.844, 470.069, 52934.354 25/11/27,14:18:34,05,08,1, 11.9,1,1, 3.026, 10542.841, 470.086, 52934.348 25/11/27,14:18:34,06,08,1, 11.9,1,1, 3.026, 10542.804, 470.086, 52934.308 25/11/27,14:18:34,07,08,1, 11.9,1,1, 3.026, 10542.820, 470.091, 52934.346 25/11/27,14:18:34,08,08,1, 11.9,1,1, 3.026, 10542.818, 470.092, 52934.397 25/11/27,14:18:34,09,08,1, 11.9,1,1, 3.026, 10542.814, 470.093, 52934.304 25/11/27,14:18:34,10,08,1, 11.9,1,1, 3.026, 10542.820, 470.082, 52934.329 25/11/27,14:18:34,11,08,1, 11.9,1,1, 3.026, 10542.798, 470.085, 52934.379 25/11/27,14:18:34,12,08,1, 11.9,1,1, 3.026, 10542.809, 470.117, 52934.396 25/11/27,14:18:34,13,08,1, 11.9,1,1, 3.026, 10542.802, 470.094, 52934.354 25/11/27,14:18:34,14,08,1, 11.9,1,1, 3.026, 10542.782, 470.128, 52934.363 25/11/27,14:18:34,15,08,1, 11.9,1,1, 3.026, 10542.795, 470.117, 52934.373 25/11/27,14:18:34,16,08,1, 11.9,1,1, 3.026, 10542.777, 470.118, 52934.322 25/11/27,14:18:34,17,08,1, 11.9,1,1, 3.026, 10542.767, 470.127, 52934.355 25/11/27,14:18:34,18,08,1, 11.9,1,1, 3.026, 10542.778, 470.153, 52934.352 25/11/27,14:18:34,19,08,1, 11.9,1,1, 3.026, 10542.771, 470.148, 52934.341 25/11/27,14:18:35,00,08,1, 12.0,1,1, 3.026, 10542.765, 470.148, 52934.341 25/11/27,14:18:35,01,08,1, 12.0,1,1, 3.026, 10542.760, 470.134, 52934.292 25/11/27,14:18:35,02,08,1, 12.0,1,1, 3.026, 10542.744, 470.132, 52934.358 25/11/27,14:18:35,03,08,1, 12.0,1,1, 3.026, 10542.750, 470.159, 52934.334 25/11/27,14:18:35,04,08,1, 12.0,1,1, 3.026, 10542.740, 470.155, 52934.329 25/11/27,14:18:35,05,08,1, 12.0,1,1, 3.026, 10542.723, 470.155, 52934.378 25/11/27,14:18:35,06,08,1, 12.0,1,1, 3.026, 10542.728, 470.164, 52934.331 25/11/27,14:18:35,07,08,1, 12.0,1,1, 3.026, 10542.733, 470.165, 52934.343 25/11/27,14:18:35,08,08,1, 12.0,1,1, 3.026, 10542.708, 470.186, 52934.361 25/11/27,14:18:35,09,08,1, 12.0,1,1, 3.026, 10542.726, 470.158, 52934.346 25/11/27,14:18:35,10,08,1, 12.0,1,1, 3.026, 10542.708, 470.180, 52934.312 25/11/27,14:18:35,11,08,1, 12.0,1,1, 3.026, 10542.705, 470.201, 52934.367 25/11/27,14:18:35,12,08,1, 12.0,1,1, 3.026, 10542.699, 470.217, 52934.380 25/11/27,14:18:35,13,08,1, 12.0,1,1, 3.026, 10542.693, 470.196, 52934.316 25/11/27,14:18:35,14,08,1, 12.0,1,1, 3.026, 10542.670, 470.202, 52934.316 25/11/27,14:18:35,15,08,1, 12.0,1,1, 3.026, 10542.663, 470.209, 52934.318 25/11/27,14:18:35,16,08,1, 12.0,1,1, 3.026, 10542.664, 470.195, 52934.253 25/11/27,14:18:35,17,08,1, 12.0,1,1, 3.026, 10542.640, 470.225, 52934.325 25/11/27,14:18:35,18,08,1, 12.0,1,1, 3.026, 10542.673, 470.186, 52934.349 25/11/27,14:18:35,19,08,1, 12.0,1,1, 3.026, 10542.662, 470.217, 52934.275 25/11/27,14:18:36,00,08,1, 11.9,1,1, 3.027, 10542.656, 470.217, 52934.275 25/11/27,14:18:36,01,08,1, 11.9,1,1, 3.027, 10542.680, 470.216, 52934.320 25/11/27,14:18:36,02,08,1, 11.9,1,1, 3.027, 10542.662, 470.212, 52934.336 25/11/27,14:18:36,03,08,1, 11.9,1,1, 3.027, 10542.623, 470.220, 52934.283 25/11/27,14:18:36,04,08,1, 11.9,1,1, 3.027, 10542.639, 470.210, 52934.370 25/11/27,14:18:36,05,08,1, 11.9,1,1, 3.027, 10542.635, 470.251, 52934.262 25/11/27,14:18:36,06,08,1, 11.9,1,1, 3.027, 10542.614, 470.240, 52934.316 25/11/27,14:18:36,07,08,1, 11.9,1,1, 3.027, 10542.629, 470.220, 52934.254 25/11/27,14:18:36,08,08,1, 11.9,1,1, 3.027, 10542.626, 470.248, 52934.289 25/11/27,14:18:36,09,08,1, 11.9,1,1, 3.027, 10542.617, 470.252, 52934.295 25/11/27,14:18:36,10,08,1, 11.9,1,1, 3.027, 10542.603, 470.249, 52934.277 25/11/27,14:18:36,11,08,1, 11.9,1,1, 3.027, 10542.613, 470.229, 52934.250 25/11/27,14:18:36,12,08,1, 11.9,1,1, 3.027, 10542.600, 470.256, 52934.298 25/11/27,14:18:36,13,08,1, 11.9,1,1, 3.027, 10542.589, 470.251, 52934.241 25/11/27,14:18:36,14,08,1, 11.9,1,1, 3.027, 10542.578, 470.263, 52934.284 25/11/27,14:18:36,15,08,1, 11.9,1,1, 3.027, 10542.582, 470.264, 52934.355 25/11/27,14:18:36,16,08,1, 11.9,1,1, 3.027, 10542.573, 470.288, 52934.277 25/11/27,14:18:36,17,08,1, 11.9,1,1, 3.027, 10542.572, 470.258, 52934.289 25/11/27,14:18:36,18,08,1, 11.9,1,1, 3.027, 10542.548, 470.263, 52934.306 25/11/27,14:18:36,19,08,1, 11.9,1,1, 3.027, 10542.543, 470.257, 52934.287 25/11/27,14:18:37,00,08,1, 11.9,1,1, 3.022, 10542.539, 470.257, 52934.287 25/11/27,14:18:37,01,08,1, 11.9,1,1, 3.022, 10542.555, 470.281, 52934.336 25/11/27,14:18:37,02,08,1, 11.9,1,1, 3.022, 10542.555, 470.262, 52934.349 25/11/27,14:18:37,03,08,1, 11.9,1,1, 3.022, 10542.527, 470.287, 52934.393 25/11/27,14:18:37,04,08,1, 11.9,1,1, 3.022, 10542.535, 470.262, 52934.341 25/11/27,14:18:37,05,08,1, 11.9,1,1, 3.022, 10542.548, 470.277, 52934.293 25/11/27,14:18:37,06,08,1, 11.9,1,1, 3.022, 10542.530, 470.281, 52934.333 25/11/27,14:18:37,07,08,1, 11.9,1,1, 3.022, 10542.518, 470.274, 52934.310 25/11/27,14:18:37,08,08,1, 11.9,1,1, 3.022, 10542.505, 470.271, 52934.295 25/11/27,14:18:37,09,08,1, 11.9,1,1, 3.022, 10542.510, 470.298, 52934.307 25/11/27,14:18:37,10,08,1, 11.9,1,1, 3.022, 10542.500, 470.287, 52934.291 25/11/27,14:18:37,11,08,1, 11.9,1,1, 3.022, 10542.500, 470.311, 52934.287 25/11/27,14:18:37,12,08,1, 11.9,1,1, 3.022, 10542.504, 470.316, 52934.293 25/11/27,14:18:37,13,08,1, 11.9,1,1, 3.022, 10542.517, 470.302, 52934.273 25/11/27,14:18:37,14,08,1, 11.9,1,1, 3.022, 10542.475, 470.313, 52934.317 25/11/27,14:18:37,15,08,1, 11.9,1,1, 3.022, 10542.469, 470.328, 52934.346 25/11/27,14:18:37,16,08,1, 11.9,1,1, 3.022, 10542.471, 470.304, 52934.244 25/11/27,14:18:37,17,08,1, 11.9,1,1, 3.022, 10542.466, 470.330, 52934.237 25/11/27,14:18:37,18,08,1, 11.9,1,1, 3.022, 10542.473, 470.322, 52934.333 25/11/27,14:18:37,19,08,1, 11.9,1,1, 3.022, 10542.477, 470.334, 52934.240 25/11/27,14:18:38,00,07,1, 12.0,1,1, 3.020, 10542.473, 470.334, 52934.240 25/11/27,14:18:38,01,07,1, 12.0,1,1, 3.020, 10542.446, 470.344, 52934.230 25/11/27,14:18:38,02,07,1, 12.0,1,1, 3.020, 10542.455, 470.364, 52934.304 25/11/27,14:18:38,03,07,1, 12.0,1,1, 3.020, 10542.449, 470.354, 52934.289 25/11/27,14:18:38,04,07,1, 12.0,1,1, 3.020, 10542.400, 470.351, 52934.249 25/11/27,14:18:38,05,07,1, 12.0,1,1, 3.020, 10542.460, 470.352, 52934.266 25/11/27,14:18:38,06,07,1, 12.0,1,1, 3.020, 10542.411, 470.367, 52934.248 25/11/27,14:18:38,07,07,1, 12.0,1,1, 3.020, 10542.403, 470.349, 52934.367 25/11/27,14:18:38,08,07,1, 12.0,1,1, 3.020, 10542.408, 470.357, 52934.222 25/11/27,14:18:38,09,07,1, 12.0,1,1, 3.020, 10542.397, 470.379, 52934.318 25/11/27,14:18:38,10,07,1, 12.0,1,1, 3.020, 10542.419, 470.347, 52934.305 25/11/27,14:18:38,11,07,1, 12.0,1,1, 3.020, 10542.412, 470.359, 52934.287 25/11/27,14:18:38,12,07,1, 12.0,1,1, 3.020, 10542.409, 470.376, 52934.256 25/11/27,14:18:38,13,07,1, 12.0,1,1, 3.020, 10542.373, 470.364, 52934.266 25/11/27,14:18:38,14,07,1, 12.0,1,1, 3.020, 10542.410, 470.385, 52934.252 25/11/27,14:18:38,15,07,1, 12.0,1,1, 3.020, 10542.387, 470.382, 52934.240 25/11/27,14:18:38,16,07,1, 12.0,1,1, 3.020, 10542.365, 470.398, 52934.275 25/11/27,14:18:38,17,07,1, 12.0,1,1, 3.020, 10542.388, 470.393, 52934.238 25/11/27,14:18:38,18,07,1, 12.0,1,1, 3.020, 10542.372, 470.387, 52934.258 25/11/27,14:18:38,19,07,1, 12.0,1,1, 3.020, 10542.361, 470.396, 52934.326 25/11/27,14:18:39,00,07,1, 12.0,1,1, 3.025, 10542.356, 470.396, 52934.326 25/11/27,14:18:39,01,07,1, 12.0,1,1, 3.025, 10542.343, 470.398, 52934.294 25/11/27,14:18:39,02,07,1, 12.0,1,1, 3.025, 10542.356, 470.414, 52934.263 25/11/27,14:18:39,03,07,1, 12.0,1,1, 3.025, 10542.344, 470.421, 52934.293 25/11/27,14:18:39,04,07,1, 12.0,1,1, 3.025, 10542.357, 470.444, 52934.300 25/11/27,14:18:39,05,07,1, 12.0,1,1, 3.025, 10542.341, 470.449, 52934.319 25/11/27,14:18:39,06,07,1, 12.0,1,1, 3.025, 10542.342, 470.425, 52934.321 25/11/27,14:18:39,07,07,1, 12.0,1,1, 3.025, 10542.306, 470.446, 52934.339 25/11/27,14:18:39,08,07,1, 12.0,1,1, 3.025, 10542.303, 470.438, 52934.246 25/11/27,14:18:39,09,07,1, 12.0,1,1, 3.025, 10542.340, 470.434, 52934.235 25/11/27,14:18:39,10,07,1, 12.0,1,1, 3.025, 10542.321, 470.441, 52934.281 25/11/27,14:18:39,11,07,1, 12.0,1,1, 3.025, 10542.298, 470.446, 52934.335 25/11/27,14:18:39,12,07,1, 12.0,1,1, 3.025, 10542.312, 470.447, 52934.239 25/11/27,14:18:39,13,07,1, 12.0,1,1, 3.025, 10542.324, 470.469, 52934.291 25/11/27,14:18:39,14,07,1, 12.0,1,1, 3.025, 10542.280, 470.462, 52934.234 25/11/27,14:18:39,15,07,1, 12.0,1,1, 3.025, 10542.317, 470.457, 52934.262 25/11/27,14:18:39,16,07,1, 12.0,1,1, 3.025, 10542.296, 470.490, 52934.214 25/11/27,14:18:39,17,07,1, 12.0,1,1, 3.025, 10542.273, 470.481, 52934.259 25/11/27,14:18:39,18,07,1, 12.0,1,1, 3.025, 10542.271, 470.471, 52934.215 25/11/27,14:18:39,19,07,1, 12.0,1,1, 3.025, 10542.282, 470.484, 52934.311 25/11/27,14:18:40,00,06,1, 12.0,1,1, 3.026, 10542.281, 470.484, 52934.311 25/11/27,14:18:40,01,06,1, 12.0,1,1, 3.026, 10542.281, 470.494, 52934.259 25/11/27,14:18:40,02,06,1, 12.0,1,1, 3.026, 10542.272, 470.465, 52934.253 25/11/27,14:18:40,03,06,1, 12.0,1,1, 3.026, 10542.260, 470.506, 52934.315 25/11/27,14:18:40,04,06,1, 12.0,1,1, 3.026, 10542.247, 470.516, 52934.261 25/11/27,14:18:40,05,06,1, 12.0,1,1, 3.026, 10542.238, 470.506, 52934.229 25/11/27,14:18:40,06,06,1, 12.0,1,1, 3.026, 10542.241, 470.506, 52934.289 25/11/27,14:18:40,07,06,1, 12.0,1,1, 3.026, 10542.268, 470.525, 52934.213 25/11/27,14:18:40,08,06,1, 12.0,1,1, 3.026, 10542.249, 470.515, 52934.238 25/11/27,14:18:40,09,06,1, 12.0,1,1, 3.026, 10542.250, 470.515, 52934.306 25/11/27,14:18:40,10,06,1, 12.0,1,1, 3.026, 10542.252, 470.504, 52934.225 25/11/27,14:18:40,11,06,1, 12.0,1,1, 3.026, 10542.232, 470.510, 52934.163 25/11/27,14:18:40,12,06,1, 12.0,1,1, 3.026, 10542.238, 470.518, 52934.173 25/11/27,14:18:40,13,06,1, 12.0,1,1, 3.026, 10542.241, 470.525, 52934.186 25/11/27,14:18:40,14,06,1, 12.0,1,1, 3.026, 10542.229, 470.524, 52934.192 25/11/27,14:18:40,15,06,1, 12.0,1,1, 3.026, 10542.234, 470.552, 52934.252 25/11/27,14:18:40,16,06,1, 12.0,1,1, 3.026, 10542.220, 470.553, 52934.236 25/11/27,14:18:40,17,06,1, 12.0,1,1, 3.026, 10542.236, 470.540, 52934.199 25/11/27,14:18:40,18,06,1, 12.0,1,1, 3.026, 10542.217, 470.536, 52934.222 25/11/27,14:18:40,19,06,1, 12.0,1,1, 3.026, 10542.207, 470.558, 52934.172 25/11/27,14:18:41,00,06,1, 11.9,1,1, 3.024, 10542.206, 470.558, 52934.172 25/11/27,14:18:41,01,06,1, 11.9,1,1, 3.024, 10542.206, 470.543, 52934.179 25/11/27,14:18:41,02,06,1, 11.9,1,1, 3.024, 10542.169, 470.556, 52934.244 25/11/27,14:18:41,03,06,1, 11.9,1,1, 3.024, 10542.202, 470.596, 52934.285 25/11/27,14:18:41,04,06,1, 11.9,1,1, 3.024, 10542.200, 470.559, 52934.208 25/11/27,14:18:41,05,06,1, 11.9,1,1, 3.024, 10542.166, 470.561, 52934.245 25/11/27,14:18:41,06,06,1, 11.9,1,1, 3.024, 10542.195, 470.566, 52934.195 25/11/27,14:18:41,07,06,1, 11.9,1,1, 3.024, 10542.174, 470.557, 52934.219 25/11/27,14:18:41,08,06,1, 11.9,1,1, 3.024, 10542.175, 470.577, 52934.248 25/11/27,14:18:41,09,06,1, 11.9,1,1, 3.024, 10542.150, 470.581, 52934.232 25/11/27,14:18:41,10,06,1, 11.9,1,1, 3.024, 10542.176, 470.589, 52934.250 25/11/27,14:18:41,11,06,1, 11.9,1,1, 3.024, 10542.177, 470.599, 52934.218 25/11/27,14:18:41,12,06,1, 11.9,1,1, 3.024, 10542.168, 470.609, 52934.220 25/11/27,14:18:41,13,06,1, 11.9,1,1, 3.024, 10542.129, 470.617, 52934.215 25/11/27,14:18:41,14,06,1, 11.9,1,1, 3.024, 10542.163, 470.635, 52934.170 25/11/27,14:18:41,15,06,1, 11.9,1,1, 3.024, 10542.138, 470.624, 52934.211 25/11/27,14:18:41,16,06,1, 11.9,1,1, 3.024, 10542.128, 470.613, 52934.213 25/11/27,14:18:41,17,06,1, 11.9,1,1, 3.024, 10542.123, 470.624, 52934.245 25/11/27,14:18:41,18,06,1, 11.9,1,1, 3.024, 10542.101, 470.604, 52934.213 25/11/27,14:18:41,19,06,1, 11.9,1,1, 3.024, 10542.121, 470.603, 52934.214 25/11/27,14:18:42,00,07,1, 12.0,1,1, 3.026, 10542.114, 470.603, 52934.214 25/11/27,14:18:42,01,07,1, 12.0,1,1, 3.026, 10542.126, 470.612, 52934.223 25/11/27,14:18:42,02,07,1, 12.0,1,1, 3.026, 10542.099, 470.620, 52934.219 25/11/27,14:18:42,03,07,1, 12.0,1,1, 3.026, 10542.071, 470.618, 52934.208 25/11/27,14:18:42,04,07,1, 12.0,1,1, 3.026, 10542.113, 470.612, 52934.208 25/11/27,14:18:42,05,07,1, 12.0,1,1, 3.026, 10542.097, 470.637, 52934.131 25/11/27,14:18:42,06,07,1, 12.0,1,1, 3.026, 10542.076, 470.605, 52934.207 25/11/27,14:18:42,07,07,1, 12.0,1,1, 3.026, 10542.062, 470.614, 52934.189 25/11/27,14:18:42,08,07,1, 12.0,1,1, 3.026, 10542.092, 470.612, 52934.214 25/11/27,14:18:42,09,07,1, 12.0,1,1, 3.026, 10542.078, 470.600, 52934.168 25/11/27,14:18:42,10,07,1, 12.0,1,1, 3.026, 10542.065, 470.619, 52934.163 25/11/27,14:18:42,11,07,1, 12.0,1,1, 3.026, 10542.088, 470.640, 52934.212 25/11/27,14:18:42,12,07,1, 12.0,1,1, 3.026, 10542.057, 470.638, 52934.228 25/11/27,14:18:42,13,07,1, 12.0,1,1, 3.026, 10542.070, 470.616, 52934.163 25/11/27,14:18:42,14,07,1, 12.0,1,1, 3.026, 10542.057, 470.615, 52934.172 25/11/27,14:18:42,15,07,1, 12.0,1,1, 3.026, 10542.038, 470.653, 52934.126 25/11/27,14:18:42,16,07,1, 12.0,1,1, 3.026, 10542.041, 470.656, 52934.249 25/11/27,14:18:42,17,07,1, 12.0,1,1, 3.026, 10542.049, 470.651, 52934.207 25/11/27,14:18:42,18,07,1, 12.0,1,1, 3.026, 10542.033, 470.664, 52934.202 25/11/27,14:18:42,19,07,1, 12.0,1,1, 3.026, 10542.026, 470.648, 52934.163 25/11/27,14:18:43,00,06,1, 12.0,1,1, 3.028, 10542.022, 470.648, 52934.163 25/11/27,14:18:43,01,06,1, 12.0,1,1, 3.028, 10542.006, 470.667, 52934.221 25/11/27,14:18:43,02,06,1, 12.0,1,1, 3.028, 10542.010, 470.660, 52934.181 25/11/27,14:18:43,03,06,1, 12.0,1,1, 3.028, 10541.978, 470.658, 52934.207 25/11/27,14:18:43,04,06,1, 12.0,1,1, 3.028, 10541.991, 470.674, 52934.195 25/11/27,14:18:43,05,06,1, 12.0,1,1, 3.028, 10541.976, 470.672, 52934.205 25/11/27,14:18:43,06,06,1, 12.0,1,1, 3.028, 10541.957, 470.658, 52934.143 25/11/27,14:18:43,07,06,1, 12.0,1,1, 3.028, 10541.970, 470.651, 52934.195 25/11/27,14:18:43,08,06,1, 12.0,1,1, 3.028, 10541.943, 470.668, 52934.207 25/11/27,14:18:43,09,06,1, 12.0,1,1, 3.028, 10541.961, 470.642, 52934.116 25/11/27,14:18:43,10,06,1, 12.0,1,1, 3.028, 10541.949, 470.678, 52934.203 25/11/27,14:18:43,11,06,1, 12.0,1,1, 3.028, 10541.926, 470.649, 52934.187 25/11/27,14:18:43,12,06,1, 12.0,1,1, 3.028, 10541.937, 470.636, 52934.129 25/11/27,14:18:43,13,06,1, 12.0,1,1, 3.028, 10541.910, 470.636, 52934.128 25/11/27,14:18:43,14,06,1, 12.0,1,1, 3.028, 10541.912, 470.678, 52934.087 25/11/27,14:18:43,15,06,1, 12.0,1,1, 3.028, 10541.893, 470.642, 52934.134 25/11/27,14:18:43,16,06,1, 12.0,1,1, 3.028, 10541.918, 470.657, 52934.123 25/11/27,14:18:43,17,06,1, 12.0,1,1, 3.028, 10541.891, 470.682, 52934.170 25/11/27,14:18:43,18,06,1, 12.0,1,1, 3.028, 10541.899, 470.664, 52934.145 25/11/27,14:18:43,19,06,1, 12.0,1,1, 3.028, 10541.916, 470.678, 52934.108 25/11/27,14:18:44,00,06,1, 11.9,1,1, 3.027, 10541.914, 470.678, 52934.108 25/11/27,14:18:44,01,06,1, 11.9,1,1, 3.027, 10541.891, 470.687, 52934.180 25/11/27,14:18:44,02,06,1, 11.9,1,1, 3.027, 10541.849, 470.654, 52934.176 25/11/27,14:18:44,03,06,1, 11.9,1,1, 3.027, 10541.861, 470.679, 52934.171 25/11/27,14:18:44,04,06,1, 11.9,1,1, 3.027, 10541.865, 470.672, 52934.152 25/11/27,14:18:44,05,06,1, 11.9,1,1, 3.027, 10541.885, 470.659, 52934.115 25/11/27,14:18:44,06,06,1, 11.9,1,1, 3.027, 10541.828, 470.682, 52934.158 25/11/27,14:18:44,07,06,1, 11.9,1,1, 3.027, 10541.839, 470.670, 52934.203 25/11/27,14:18:44,08,06,1, 11.9,1,1, 3.027, 10541.870, 470.692, 52934.207 25/11/27,14:18:44,09,06,1, 11.9,1,1, 3.027, 10541.829, 470.670, 52934.111 25/11/27,14:18:44,10,06,1, 11.9,1,1, 3.027, 10541.847, 470.692, 52934.178 25/11/27,14:18:44,11,06,1, 11.9,1,1, 3.027, 10541.810, 470.688, 52934.058 25/11/27,14:18:44,12,06,1, 11.9,1,1, 3.027, 10541.786, 470.676, 52934.110 25/11/27,14:18:44,13,06,1, 11.9,1,1, 3.027, 10541.813, 470.700, 52934.122 25/11/27,14:18:44,14,06,1, 11.9,1,1, 3.027, 10541.812, 470.667, 52934.113 25/11/27,14:18:44,15,06,1, 11.9,1,1, 3.027, 10541.821, 470.697, 52934.136 25/11/27,14:18:44,16,06,1, 11.9,1,1, 3.027, 10541.784, 470.694, 52934.152 25/11/27,14:18:44,17,06,1, 11.9,1,1, 3.027, 10541.782, 470.714, 52934.153 25/11/27,14:18:44,18,06,1, 11.9,1,1, 3.027, 10541.776, 470.693, 52934.121 25/11/27,14:18:44,19,06,1, 11.9,1,1, 3.027, 10541.761, 470.686, 52934.106 25/11/27,14:18:45,00,06,1, 11.9,1,1, 3.026, 10541.755, 470.686, 52934.106 25/11/27,14:18:45,01,06,1, 11.9,1,1, 3.026, 10541.774, 470.697, 52934.130 25/11/27,14:18:45,02,06,1, 11.9,1,1, 3.026, 10541.763, 470.707, 52934.145 25/11/27,14:18:45,03,06,1, 11.9,1,1, 3.026, 10541.728, 470.710, 52934.096 25/11/27,14:18:45,04,06,1, 11.9,1,1, 3.026, 10541.736, 470.705, 52934.134 25/11/27,14:18:45,05,06,1, 11.9,1,1, 3.026, 10541.702, 470.687, 52934.140 25/11/27,14:18:45,06,06,1, 11.9,1,1, 3.026, 10541.720, 470.672, 52934.129 25/11/27,14:18:45,07,06,1, 11.9,1,1, 3.026, 10541.721, 470.675, 52934.156 25/11/27,14:18:45,08,06,1, 11.9,1,1, 3.026, 10541.703, 470.680, 52934.098 25/11/27,14:18:45,09,06,1, 11.9,1,1, 3.026, 10541.687, 470.682, 52934.110 25/11/27,14:18:45,10,06,1, 11.9,1,1, 3.026, 10541.707, 470.677, 52934.104 25/11/27,14:18:45,11,06,1, 11.9,1,1, 3.026, 10541.692, 470.704, 52934.100 25/11/27,14:18:45,12,06,1, 11.9,1,1, 3.026, 10541.659, 470.706, 52934.159 25/11/27,14:18:45,13,06,1, 11.9,1,1, 3.026, 10541.645, 470.673, 52934.156 25/11/27,14:18:45,14,06,1, 11.9,1,1, 3.026, 10541.644, 470.691, 52934.086 25/11/27,14:18:45,15,06,1, 11.9,1,1, 3.026, 10541.640, 470.713, 52934.108 25/11/27,14:18:45,16,06,1, 11.9,1,1, 3.026, 10541.616, 470.694, 52934.120 25/11/27,14:18:45,17,06,1, 11.9,1,1, 3.026, 10541.635, 470.673, 52934.055 25/11/27,14:18:45,18,06,1, 11.9,1,1, 3.026, 10541.652, 470.720, 52934.107 25/11/27,14:18:45,19,06,1, 11.9,1,1, 3.026, 10541.656, 470.697, 52934.067 25/11/27,14:18:46,00,06,1, 12.0,1,1, 3.026, 10541.655, 470.697, 52934.067 25/11/27,14:18:46,01,06,1, 12.0,1,1, 3.026, 10541.613, 470.693, 52934.138 25/11/27,14:18:46,02,06,1, 12.0,1,1, 3.026, 10541.588, 470.710, 52934.101 25/11/27,14:18:46,03,06,1, 12.0,1,1, 3.026, 10541.585, 470.699, 52934.180 25/11/27,14:18:46,04,06,1, 12.0,1,1, 3.026, 10541.605, 470.699, 52934.093 25/11/27,14:18:46,05,06,1, 12.0,1,1, 3.026, 10541.587, 470.678, 52934.122 25/11/27,14:18:46,06,06,1, 12.0,1,1, 3.026, 10541.581, 470.717, 52934.065 25/11/27,14:18:46,07,06,1, 12.0,1,1, 3.026, 10541.602, 470.706, 52934.174 25/11/27,14:18:46,08,06,1, 12.0,1,1, 3.026, 10541.548, 470.701, 52934.224 25/11/27,14:18:46,09,06,1, 12.0,1,1, 3.026, 10541.555, 470.702, 52934.222 25/11/27,14:18:46,10,06,1, 12.0,1,1, 3.026, 10541.545, 470.696, 52934.150 25/11/27,14:18:46,11,06,1, 12.0,1,1, 3.026, 10541.544, 470.687, 52934.145 25/11/27,14:18:46,12,06,1, 12.0,1,1, 3.026, 10541.539, 470.707, 52934.064 25/11/27,14:18:46,13,06,1, 12.0,1,1, 3.026, 10541.578, 470.704, 52934.034 25/11/27,14:18:46,14,06,1, 12.0,1,1, 3.026, 10541.521, 470.699, 52933.961 25/11/27,14:18:46,15,06,1, 12.0,1,1, 3.026, 10541.516, 470.721, 52934.151 25/11/27,14:18:46,16,06,1, 12.0,1,1, 3.026, 10541.517, 470.694, 52934.180 25/11/27,14:18:46,17,06,1, 12.0,1,1, 3.026, 10541.528, 470.704, 52934.100 25/11/27,14:18:46,18,06,1, 12.0,1,1, 3.026, 10541.516, 470.697, 52934.089 25/11/27,14:18:46,19,06,1, 12.0,1,1, 3.026, 10541.463, 470.682, 52934.156 25/11/27,14:18:47,00,08,1, 11.9,1,1, 3.023, 10541.455, 470.682, 52934.156 25/11/27,14:18:47,01,08,1, 11.9,1,1, 3.023, 10541.497, 470.689, 52934.163 25/11/27,14:18:47,02,08,1, 11.9,1,1, 3.023, 10541.476, 470.713, 52934.127 25/11/27,14:18:47,03,08,1, 11.9,1,1, 3.023, 10541.491, 470.711, 52934.046 25/11/27,14:18:47,04,08,1, 11.9,1,1, 3.023, 10541.474, 470.678, 52934.100 25/11/27,14:18:47,05,08,1, 11.9,1,1, 3.023, 10541.452, 470.700, 52934.177 25/11/27,14:18:47,06,08,1, 11.9,1,1, 3.023, 10541.446, 470.690, 52934.090 25/11/27,14:18:47,07,08,1, 11.9,1,1, 3.023, 10541.449, 470.711, 52934.091 25/11/27,14:18:47,08,08,1, 11.9,1,1, 3.023, 10541.441, 470.680, 52934.132 25/11/27,14:18:47,09,08,1, 11.9,1,1, 3.023, 10541.461, 470.693, 52934.104 25/11/27,14:18:47,10,08,1, 11.9,1,1, 3.023, 10541.438, 470.689, 52934.122 25/11/27,14:18:47,11,08,1, 11.9,1,1, 3.023, 10541.417, 470.701, 52934.230 25/11/27,14:18:47,12,08,1, 11.9,1,1, 3.023, 10541.393, 470.692, 52934.174 25/11/27,14:18:47,13,08,1, 11.9,1,1, 3.023, 10541.423, 470.699, 52934.200 25/11/27,14:18:47,14,08,1, 11.9,1,1, 3.023, 10541.432, 470.682, 52934.162 25/11/27,14:18:47,15,08,1, 11.9,1,1, 3.023, 10541.381, 470.673, 52934.099 25/11/27,14:18:47,16,08,1, 11.9,1,1, 3.023, 10541.391, 470.691, 52934.134 25/11/27,14:18:47,17,08,1, 11.9,1,1, 3.023, 10541.368, 470.699, 52934.131 25/11/27,14:18:47,18,08,1, 11.9,1,1, 3.023, 10541.396, 470.692, 52934.153 25/11/27,14:18:47,19,08,1, 11.9,1,1, 3.023, 10541.378, 470.690, 52934.160 25/11/27,14:18:48,00,08,1, 11.9,1,1, 3.020, 10541.371, 470.690, 52934.160 25/11/27,14:18:48,01,08,1, 11.9,1,1, 3.020, 10541.388, 470.727, 52934.113 25/11/27,14:18:48,02,08,1, 11.9,1,1, 3.020, 10541.369, 470.703, 52934.129 25/11/27,14:18:48,03,08,1, 11.9,1,1, 3.020, 10541.328, 470.691, 52934.117 25/11/27,14:18:48,04,08,1, 11.9,1,1, 3.020, 10541.327, 470.714, 52934.261 25/11/27,14:18:48,05,08,1, 11.9,1,1, 3.020, 10541.327, 470.683, 52934.159 25/11/27,14:18:48,06,08,1, 11.9,1,1, 3.020, 10541.300, 470.721, 52934.215 25/11/27,14:18:48,07,08,1, 11.9,1,1, 3.020, 10541.331, 470.709, 52934.184 25/11/27,14:18:48,08,08,1, 11.9,1,1, 3.020, 10541.329, 470.702, 52934.228 25/11/27,14:18:48,09,08,1, 11.9,1,1, 3.020, 10541.292, 470.699, 52934.182 25/11/27,14:18:48,10,08,1, 11.9,1,1, 3.020, 10541.315, 470.724, 52934.192 25/11/27,14:18:48,11,08,1, 11.9,1,1, 3.020, 10541.296, 470.701, 52934.139 25/11/27,14:18:48,12,08,1, 11.9,1,1, 3.020, 10541.299, 470.691, 52934.126 25/11/27,14:18:48,13,08,1, 11.9,1,1, 3.020, 10541.285, 470.723, 52934.219 25/11/27,14:18:48,14,08,1, 11.9,1,1, 3.020, 10541.279, 470.743, 52934.229 25/11/27,14:18:48,15,08,1, 11.9,1,1, 3.020, 10541.270, 470.729, 52934.162 25/11/27,14:18:48,16,08,1, 11.9,1,1, 3.020, 10541.270, 470.725, 52934.248 25/11/27,14:18:48,17,08,1, 11.9,1,1, 3.020, 10541.272, 470.737, 52934.259 25/11/27,14:18:48,18,08,1, 11.9,1,1, 3.020, 10541.226, 470.713, 52934.192 25/11/27,14:18:48,19,08,1, 11.9,1,1, 3.020, 10541.245, 470.742, 52934.195 25/11/27,14:18:49,00,08,1, 11.9,1,1, 3.021, 10541.238, 470.742, 52934.195 25/11/27,14:18:49,01,08,1, 11.9,1,1, 3.021, 10541.230, 470.735, 52934.196 25/11/27,14:18:49,02,08,1, 11.9,1,1, 3.021, 10541.236, 470.729, 52934.227 25/11/27,14:18:49,03,08,1, 11.9,1,1, 3.021, 10541.217, 470.738, 52934.145 25/11/27,14:18:49,04,08,1, 11.9,1,1, 3.021, 10541.223, 470.753, 52934.249 25/11/27,14:18:49,05,08,1, 11.9,1,1, 3.021, 10541.213, 470.745, 52934.164 25/11/27,14:18:49,06,08,1, 11.9,1,1, 3.021, 10541.196, 470.737, 52934.155 25/11/27,14:18:49,07,08,1, 11.9,1,1, 3.021, 10541.202, 470.752, 52934.131 25/11/27,14:18:49,08,08,1, 11.9,1,1, 3.021, 10541.178, 470.775, 52934.165 25/11/27,14:18:49,09,08,1, 11.9,1,1, 3.021, 10541.197, 470.739, 52934.246 25/11/27,14:18:49,10,08,1, 11.9,1,1, 3.021, 10541.171, 470.756, 52934.230 25/11/27,14:18:49,11,08,1, 11.9,1,1, 3.021, 10541.183, 470.749, 52934.224 25/11/27,14:18:49,12,08,1, 11.9,1,1, 3.021, 10541.168, 470.779, 52934.190 25/11/27,14:18:49,13,08,1, 11.9,1,1, 3.021, 10541.163, 470.767, 52934.244 25/11/27,14:18:49,14,08,1, 11.9,1,1, 3.021, 10541.157, 470.743, 52934.161 25/11/27,14:18:49,15,08,1, 11.9,1,1, 3.021, 10541.137, 470.773, 52934.198 25/11/27,14:18:49,16,08,1, 11.9,1,1, 3.021, 10541.135, 470.743, 52934.194 25/11/27,14:18:49,17,08,1, 11.9,1,1, 3.021, 10541.135, 470.757, 52934.214 25/11/27,14:18:49,18,08,1, 11.9,1,1, 3.021, 10541.134, 470.771, 52934.193 25/11/27,14:18:49,19,08,1, 11.9,1,1, 3.021, 10541.126, 470.741, 52934.220 25/11/27,14:18:50,00,08,1, 11.9,1,1, 3.021, 10541.121, 470.741, 52934.220 25/11/27,14:18:50,01,08,1, 11.9,1,1, 3.021, 10541.102, 470.768, 52934.193 25/11/27,14:18:50,02,08,1, 11.9,1,1, 3.021, 10541.097, 470.782, 52934.284 25/11/27,14:18:50,03,08,1, 11.9,1,1, 3.021, 10541.071, 470.736, 52934.213 25/11/27,14:18:50,04,08,1, 11.9,1,1, 3.021, 10541.080, 470.759, 52934.237 25/11/27,14:18:50,05,08,1, 11.9,1,1, 3.021, 10541.071, 470.783, 52934.231 25/11/27,14:18:50,06,08,1, 11.9,1,1, 3.021, 10541.061, 470.771, 52934.160 25/11/27,14:18:50,07,08,1, 11.9,1,1, 3.021, 10541.064, 470.789, 52934.247 25/11/27,14:18:50,08,08,1, 11.9,1,1, 3.021, 10541.042, 470.815, 52934.267 25/11/27,14:18:50,09,08,1, 11.9,1,1, 3.021, 10541.045, 470.806, 52934.246 25/11/27,14:18:50,10,08,1, 11.9,1,1, 3.021, 10541.043, 470.796, 52934.248 25/11/27,14:18:50,11,08,1, 11.9,1,1, 3.021, 10541.025, 470.803, 52934.237 25/11/27,14:18:50,12,08,1, 11.9,1,1, 3.021, 10541.010, 470.782, 52934.169 25/11/27,14:18:50,13,08,1, 11.9,1,1, 3.021, 10541.039, 470.800, 52934.204 25/11/27,14:18:50,14,08,1, 11.9,1,1, 3.021, 10541.019, 470.788, 52934.180 25/11/27,14:18:50,15,08,1, 11.9,1,1, 3.021, 10541.014, 470.794, 52934.241 25/11/27,14:18:50,16,08,1, 11.9,1,1, 3.021, 10541.012, 470.808, 52934.267 25/11/27,14:18:50,17,08,1, 11.9,1,1, 3.021, 10541.012, 470.799, 52934.196 25/11/27,14:18:50,18,08,1, 11.9,1,1, 3.021, 10541.003, 470.806, 52934.204 25/11/27,14:18:50,19,08,1, 11.9,1,1, 3.021, 10540.984, 470.787, 52934.274 25/11/27,14:18:51,00,08,1, 11.9,1,1, 3.021, 10540.979, 470.787, 52934.274 25/11/27,14:18:51,01,08,1, 11.9,1,1, 3.021, 10540.941, 470.795, 52934.245 25/11/27,14:18:51,02,08,1, 11.9,1,1, 3.021, 10540.950, 470.770, 52934.187 25/11/27,14:18:51,03,08,1, 11.9,1,1, 3.021, 10540.984, 470.800, 52934.226 25/11/27,14:18:51,04,08,1, 11.9,1,1, 3.021, 10540.950, 470.796, 52934.251 25/11/27,14:18:51,05,08,1, 11.9,1,1, 3.021, 10540.937, 470.818, 52934.256 25/11/27,14:18:51,06,08,1, 11.9,1,1, 3.021, 10540.953, 470.810, 52934.247 25/11/27,14:18:51,07,08,1, 11.9,1,1, 3.021, 10540.935, 470.806, 52934.223 25/11/27,14:18:51,08,08,1, 11.9,1,1, 3.021, 10540.921, 470.794, 52934.298 25/11/27,14:18:51,09,08,1, 11.9,1,1, 3.021, 10540.936, 470.814, 52934.312 25/11/27,14:18:51,10,08,1, 11.9,1,1, 3.021, 10540.922, 470.807, 52934.259 25/11/27,14:18:51,11,08,1, 11.9,1,1, 3.021, 10540.898, 470.811, 52934.293 25/11/27,14:18:51,12,08,1, 11.9,1,1, 3.021, 10540.927, 470.813, 52934.231 25/11/27,14:18:51,13,08,1, 11.9,1,1, 3.021, 10540.903, 470.793, 52934.259 25/11/27,14:18:51,14,08,1, 11.9,1,1, 3.021, 10540.892, 470.809, 52934.302 25/11/27,14:18:51,15,08,1, 11.9,1,1, 3.021, 10540.904, 470.795, 52934.334 25/11/27,14:18:51,16,08,1, 11.9,1,1, 3.021, 10540.892, 470.824, 52934.316 25/11/27,14:18:51,17,08,1, 11.9,1,1, 3.021, 10540.891, 470.841, 52934.227 25/11/27,14:18:51,18,08,1, 11.9,1,1, 3.021, 10540.875, 470.833, 52934.250 25/11/27,14:18:51,19,08,1, 11.9,1,1, 3.021, 10540.864, 470.794, 52934.309 25/11/27,14:18:52,00,08,1, 11.9,1,1, 3.023, 10540.862, 470.794, 52934.309 25/11/27,14:18:52,01,08,1, 11.9,1,1, 3.023, 10540.860, 470.823, 52934.256 25/11/27,14:18:52,02,08,1, 11.9,1,1, 3.023, 10540.854, 470.828, 52934.326 25/11/27,14:18:52,03,08,1, 11.9,1,1, 3.023, 10540.842, 470.813, 52934.294 25/11/27,14:18:52,04,08,1, 11.9,1,1, 3.023, 10540.831, 470.815, 52934.344 25/11/27,14:18:52,05,08,1, 11.9,1,1, 3.023, 10540.826, 470.811, 52934.272 25/11/27,14:18:52,06,08,1, 11.9,1,1, 3.023, 10540.836, 470.837, 52934.295 25/11/27,14:18:52,07,08,1, 11.9,1,1, 3.023, 10540.820, 470.835, 52934.253 25/11/27,14:18:52,08,08,1, 11.9,1,1, 3.023, 10540.815, 470.829, 52934.317 25/11/27,14:18:52,09,08,1, 11.9,1,1, 3.023, 10540.793, 470.812, 52934.279 25/11/27,14:18:52,10,08,1, 11.9,1,1, 3.023, 10540.806, 470.844, 52934.321 25/11/27,14:18:52,11,08,1, 11.9,1,1, 3.023, 10540.806, 470.825, 52934.263 25/11/27,14:18:52,12,08,1, 11.9,1,1, 3.023, 10540.779, 470.829, 52934.338 25/11/27,14:18:52,13,08,1, 11.9,1,1, 3.023, 10540.773, 470.831, 52934.350 25/11/27,14:18:52,14,08,1, 11.9,1,1, 3.023, 10540.763, 470.831, 52934.306 25/11/27,14:18:52,15,08,1, 11.9,1,1, 3.023, 10540.769, 470.835, 52934.319 25/11/27,14:18:52,16,08,1, 11.9,1,1, 3.023, 10540.767, 470.818, 52934.346 25/11/27,14:18:52,17,08,1, 11.9,1,1, 3.023, 10540.758, 470.849, 52934.352 25/11/27,14:18:52,18,08,1, 11.9,1,1, 3.023, 10540.757, 470.841, 52934.230 25/11/27,14:18:52,19,08,1, 11.9,1,1, 3.023, 10540.753, 470.806, 52934.289 25/11/27,14:18:53,00,08,1, 11.9,1,1, 3.025, 10540.745, 470.806, 52934.289 25/11/27,14:18:53,01,08,1, 11.9,1,1, 3.025, 10540.730, 470.825, 52934.302 25/11/27,14:18:53,02,08,1, 11.9,1,1, 3.025, 10540.711, 470.836, 52934.324 25/11/27,14:18:53,03,08,1, 11.9,1,1, 3.025, 10540.705, 470.819, 52934.282 25/11/27,14:18:53,04,08,1, 11.9,1,1, 3.025, 10540.699, 470.824, 52934.334 25/11/27,14:18:53,05,08,1, 11.9,1,1, 3.025, 10540.704, 470.823, 52934.283 25/11/27,14:18:53,06,08,1, 11.9,1,1, 3.025, 10540.671, 470.840, 52934.352 25/11/27,14:18:53,07,08,1, 11.9,1,1, 3.025, 10540.668, 470.841, 52934.282 25/11/27,14:18:53,08,08,1, 11.9,1,1, 3.025, 10540.699, 470.833, 52934.342 25/11/27,14:18:53,09,08,1, 11.9,1,1, 3.025, 10540.659, 470.841, 52934.283 25/11/27,14:18:53,10,08,1, 11.9,1,1, 3.025, 10540.684, 470.848, 52934.330 25/11/27,14:18:53,11,08,1, 11.9,1,1, 3.025, 10540.645, 470.842, 52934.359 25/11/27,14:18:53,12,08,1, 11.9,1,1, 3.025, 10540.664, 470.844, 52934.272 25/11/27,14:18:53,13,08,1, 11.9,1,1, 3.025, 10540.651, 470.848, 52934.290 25/11/27,14:18:53,14,08,1, 11.9,1,1, 3.025, 10540.658, 470.834, 52934.363 25/11/27,14:18:53,15,08,1, 11.9,1,1, 3.025, 10540.665, 470.862, 52934.373 25/11/27,14:18:53,16,08,1, 11.9,1,1, 3.025, 10540.646, 470.827, 52934.262 25/11/27,14:18:53,17,08,1, 11.9,1,1, 3.025, 10540.651, 470.823, 52934.360 25/11/27,14:18:53,18,08,1, 11.9,1,1, 3.025, 10540.628, 470.850, 52934.379 25/11/27,14:18:53,19,08,1, 11.9,1,1, 3.025, 10540.623, 470.857, 52934.395 25/11/27,14:18:54,00,08,1, 12.0,1,1, 3.022, 10540.620, 470.857, 52934.395 25/11/27,14:18:54,01,08,1, 12.0,1,1, 3.022, 10540.630, 470.836, 52934.364 25/11/27,14:18:54,02,08,1, 12.0,1,1, 3.022, 10540.622, 470.859, 52934.377 25/11/27,14:18:54,03,08,1, 12.0,1,1, 3.022, 10540.583, 470.854, 52934.511 25/11/27,14:18:54,04,08,1, 12.0,1,1, 3.022, 10540.609, 470.830, 52934.360 25/11/27,14:18:54,05,08,1, 12.0,1,1, 3.022, 10540.597, 470.841, 52934.292 25/11/27,14:18:54,06,08,1, 12.0,1,1, 3.022, 10540.575, 470.865, 52934.357 25/11/27,14:18:54,07,08,1, 12.0,1,1, 3.022, 10540.559, 470.862, 52934.374 25/11/27,14:18:54,08,08,1, 12.0,1,1, 3.022, 10540.576, 470.855, 52934.372 25/11/27,14:18:54,09,08,1, 12.0,1,1, 3.022, 10540.562, 470.856, 52934.391 25/11/27,14:18:54,10,08,1, 12.0,1,1, 3.022, 10540.581, 470.862, 52934.288 25/11/27,14:18:54,11,08,1, 12.0,1,1, 3.022, 10540.535, 470.854, 52934.398 25/11/27,14:18:54,12,08,1, 12.0,1,1, 3.022, 10540.530, 470.859, 52934.413 25/11/27,14:18:54,13,08,1, 12.0,1,1, 3.022, 10540.536, 470.852, 52934.325 25/11/27,14:18:54,14,08,1, 12.0,1,1, 3.022, 10540.524, 470.877, 52934.372 25/11/27,14:18:54,15,08,1, 12.0,1,1, 3.022, 10540.526, 470.877, 52934.402 25/11/27,14:18:54,16,08,1, 12.0,1,1, 3.022, 10540.539, 470.835, 52934.281 25/11/27,14:18:54,17,08,1, 12.0,1,1, 3.022, 10540.517, 470.830, 52934.403 25/11/27,14:18:54,18,08,1, 12.0,1,1, 3.022, 10540.526, 470.839, 52934.331 25/11/27,14:18:54,19,08,1, 12.0,1,1, 3.022, 10540.505, 470.830, 52934.331 25/11/27,14:18:55,00,08,1, 11.9,1,1, 3.026, 10540.503, 470.830, 52934.331 25/11/27,14:18:55,01,08,1, 11.9,1,1, 3.026, 10540.519, 470.822, 52934.381 25/11/27,14:18:55,02,08,1, 11.9,1,1, 3.026, 10540.504, 470.844, 52934.388 25/11/27,14:18:55,03,08,1, 11.9,1,1, 3.026, 10540.476, 470.842, 52934.413 25/11/27,14:18:55,04,08,1, 11.9,1,1, 3.026, 10540.492, 470.851, 52934.350 25/11/27,14:18:55,05,08,1, 11.9,1,1, 3.026, 10540.471, 470.839, 52934.383 25/11/27,14:18:55,06,08,1, 11.9,1,1, 3.026, 10540.496, 470.817, 52934.366 25/11/27,14:18:55,07,08,1, 11.9,1,1, 3.026, 10540.459, 470.829, 52934.382 25/11/27,14:18:55,08,08,1, 11.9,1,1, 3.026, 10540.466, 470.802, 52934.328 25/11/27,14:18:55,09,08,1, 11.9,1,1, 3.026, 10540.458, 470.793, 52934.247 25/11/27,14:18:55,10,08,1, 11.9,1,1, 3.026, 10540.454, 470.808, 52934.417 25/11/27,14:18:55,11,08,1, 11.9,1,1, 3.026, 10540.463, 470.796, 52934.420 25/11/27,14:18:55,12,08,1, 11.9,1,1, 3.026, 10540.480, 470.839, 52934.341 25/11/27,14:18:55,13,08,1, 11.9,1,1, 3.026, 10540.441, 470.797, 52934.349 25/11/27,14:18:55,14,08,1, 11.9,1,1, 3.026, 10540.459, 470.825, 52934.396 25/11/27,14:18:55,15,08,1, 11.9,1,1, 3.026, 10540.458, 470.797, 52934.357 25/11/27,14:18:55,16,08,1, 11.9,1,1, 3.026, 10540.461, 470.793, 52934.351 25/11/27,14:18:55,17,08,1, 11.9,1,1, 3.026, 10540.433, 470.793, 52934.332 25/11/27,14:18:55,18,08,1, 11.9,1,1, 3.026, 10540.423, 470.797, 52934.434 25/11/27,14:18:55,19,08,1, 11.9,1,1, 3.026, 10540.415, 470.816, 52934.385 25/11/27,14:18:56,00,08,1, 11.9,1,1, 3.024, 10540.411, 470.816, 52934.385 25/11/27,14:18:56,01,08,1, 11.9,1,1, 3.024, 10540.417, 470.814, 52934.457 25/11/27,14:18:56,02,08,1, 11.9,1,1, 3.024, 10540.435, 470.773, 52934.420 25/11/27,14:18:56,03,08,1, 11.9,1,1, 3.024, 10540.377, 470.783, 52934.382 25/11/27,14:18:56,04,08,1, 11.9,1,1, 3.024, 10540.415, 470.789, 52934.375 25/11/27,14:18:56,05,08,1, 11.9,1,1, 3.024, 10540.401, 470.780, 52934.366 25/11/27,14:18:56,06,08,1, 11.9,1,1, 3.024, 10540.421, 470.791, 52934.364 25/11/27,14:18:56,07,08,1, 11.9,1,1, 3.024, 10540.400, 470.778, 52934.361 25/11/27,14:18:56,08,08,1, 11.9,1,1, 3.024, 10540.427, 470.804, 52934.395 25/11/27,14:18:56,09,08,1, 11.9,1,1, 3.024, 10540.379, 470.778, 52934.414 25/11/27,14:18:56,10,08,1, 11.9,1,1, 3.024, 10540.391, 470.765, 52934.389 25/11/27,14:18:56,11,08,1, 11.9,1,1, 3.024, 10540.375, 470.763, 52934.404 25/11/27,14:18:56,12,08,1, 11.9,1,1, 3.024, 10540.368, 470.758, 52934.356 25/11/27,14:18:56,13,08,1, 11.9,1,1, 3.024, 10540.396, 470.788, 52934.402 25/11/27,14:18:56,14,08,1, 11.9,1,1, 3.024, 10540.373, 470.779, 52934.343 25/11/27,14:18:56,15,08,1, 11.9,1,1, 3.024, 10540.354, 470.753, 52934.312 25/11/27,14:18:56,16,08,1, 11.9,1,1, 3.024, 10540.376, 470.768, 52934.372 25/11/27,14:18:56,17,08,1, 11.9,1,1, 3.024, 10540.376, 470.777, 52934.346 25/11/27,14:18:56,18,08,1, 11.9,1,1, 3.024, 10540.351, 470.743, 52934.318 25/11/27,14:18:56,19,08,1, 11.9,1,1, 3.024, 10540.380, 470.774, 52934.307 25/11/27,14:18:57,00,08,1, 11.9,1,1, 3.024, 10540.378, 470.774, 52934.307 25/11/27,14:18:57,01,08,1, 11.9,1,1, 3.024, 10540.365, 470.762, 52934.387 25/11/27,14:18:57,02,08,1, 11.9,1,1, 3.024, 10540.346, 470.771, 52934.406 25/11/27,14:18:57,03,08,1, 11.9,1,1, 3.024, 10540.364, 470.764, 52934.439 25/11/27,14:18:57,04,08,1, 11.9,1,1, 3.024, 10540.343, 470.775, 52934.538 25/11/27,14:18:57,05,08,1, 11.9,1,1, 3.024, 10540.344, 470.766, 52934.548 25/11/27,14:18:57,06,08,1, 11.9,1,1, 3.024, 10540.356, 470.771, 52934.395 25/11/27,14:18:57,07,08,1, 11.9,1,1, 3.024, 10540.334, 470.775, 52934.468 25/11/27,14:18:57,08,08,1, 11.9,1,1, 3.024, 10540.356, 470.761, 52934.470 25/11/27,14:18:57,09,08,1, 11.9,1,1, 3.024, 10540.327, 470.768, 52934.498 25/11/27,14:18:57,10,08,1, 11.9,1,1, 3.024, 10540.322, 470.767, 52934.519 25/11/27,14:18:57,11,08,1, 11.9,1,1, 3.024, 10540.316, 470.765, 52934.486 25/11/27,14:18:57,12,08,1, 11.9,1,1, 3.024, 10540.310, 470.740, 52934.310 25/11/27,14:18:57,13,08,1, 11.9,1,1, 3.024, 10540.360, 470.771, 52934.479 25/11/27,14:18:57,14,08,1, 11.9,1,1, 3.024, 10540.323, 470.769, 52934.431 25/11/27,14:18:57,15,08,1, 11.9,1,1, 3.024, 10540.356, 470.759, 52934.408 25/11/27,14:18:57,16,08,1, 11.9,1,1, 3.024, 10540.341, 470.740, 52934.485 25/11/27,14:18:57,17,08,1, 11.9,1,1, 3.024, 10540.332, 470.755, 52934.471 25/11/27,14:18:57,18,08,1, 11.9,1,1, 3.024, 10540.293, 470.763, 52934.478 25/11/27,14:18:57,19,08,1, 11.9,1,1, 3.024, 10540.314, 470.754, 52934.419 25/11/27,14:18:58,00,08,1, 12.0,1,1, 3.021, 10540.311, 470.754, 52934.419 25/11/27,14:18:58,01,08,1, 12.0,1,1, 3.021, 10540.319, 470.765, 52934.446 25/11/27,14:18:58,02,08,1, 12.0,1,1, 3.021, 10540.305, 470.740, 52934.505 25/11/27,14:18:58,03,08,1, 12.0,1,1, 3.021, 10540.304, 470.756, 52934.407 25/11/27,14:18:58,04,08,1, 12.0,1,1, 3.021, 10540.281, 470.764, 52934.412 25/11/27,14:18:58,05,08,1, 12.0,1,1, 3.021, 10540.300, 470.771, 52934.466 25/11/27,14:18:58,06,08,1, 12.0,1,1, 3.021, 10540.304, 470.752, 52934.390 25/11/27,14:18:58,07,08,1, 12.0,1,1, 3.021, 10540.291, 470.745, 52934.420 25/11/27,14:18:58,08,08,1, 12.0,1,1, 3.021, 10540.294, 470.739, 52934.438 25/11/27,14:18:58,09,08,1, 12.0,1,1, 3.021, 10540.293, 470.744, 52934.470 25/11/27,14:18:58,10,08,1, 12.0,1,1, 3.021, 10540.293, 470.743, 52934.466 25/11/27,14:18:58,11,08,1, 12.0,1,1, 3.021, 10540.288, 470.735, 52934.398 25/11/27,14:18:58,12,08,1, 12.0,1,1, 3.021, 10540.284, 470.716, 52934.473 25/11/27,14:18:58,13,08,1, 12.0,1,1, 3.021, 10540.292, 470.751, 52934.403 25/11/27,14:18:58,14,08,1, 12.0,1,1, 3.021, 10540.296, 470.722, 52934.456 25/11/27,14:18:58,15,08,1, 12.0,1,1, 3.021, 10540.291, 470.722, 52934.458 25/11/27,14:18:58,16,08,1, 12.0,1,1, 3.021, 10540.290, 470.725, 52934.498 25/11/27,14:18:58,17,08,1, 12.0,1,1, 3.021, 10540.270, 470.731, 52934.454 25/11/27,14:18:58,18,08,1, 12.0,1,1, 3.021, 10540.285, 470.733, 52934.498 25/11/27,14:18:58,19,08,1, 12.0,1,1, 3.021, 10540.266, 470.742, 52934.484 25/11/27,14:18:59,00,08,1, 12.0,1,1, 3.031, 10540.261, 470.742, 52934.484 25/11/27,14:18:59,01,08,1, 12.0,1,1, 3.031, 10540.246, 470.737, 52934.441 25/11/27,14:18:59,02,08,1, 12.0,1,1, 3.031, 10540.259, 470.699, 52934.506 25/11/27,14:18:59,03,08,1, 12.0,1,1, 3.031, 10540.256, 470.732, 52934.480 25/11/27,14:18:59,04,08,1, 12.0,1,1, 3.031, 10540.252, 470.726, 52934.512 25/11/27,14:18:59,05,08,1, 12.0,1,1, 3.031, 10540.259, 470.724, 52934.421 25/11/27,14:18:59,06,08,1, 12.0,1,1, 3.031, 10540.267, 470.719, 52934.448 25/11/27,14:18:59,07,08,1, 12.0,1,1, 3.031, 10540.259, 470.699, 52934.469 25/11/27,14:18:59,08,08,1, 12.0,1,1, 3.031, 10540.229, 470.697, 52934.496 25/11/27,14:18:59,09,08,1, 12.0,1,1, 3.031, 10540.251, 470.705, 52934.447 25/11/27,14:18:59,10,08,1, 12.0,1,1, 3.031, 10540.231, 470.726, 52934.458 25/11/27,14:18:59,11,08,1, 12.0,1,1, 3.031, 10540.236, 470.716, 52934.503 25/11/27,14:18:59,12,08,1, 12.0,1,1, 3.031, 10540.230, 470.701, 52934.447 25/11/27,14:18:59,13,08,1, 12.0,1,1, 3.031, 10540.255, 470.707, 52934.404 25/11/27,14:18:59,14,08,1, 12.0,1,1, 3.031, 10540.235, 470.700, 52934.512 25/11/27,14:18:59,15,08,1, 12.0,1,1, 3.031, 10540.231, 470.711, 52934.462 25/11/27,14:18:59,16,08,1, 12.0,1,1, 3.031, 10540.203, 470.711, 52934.453 25/11/27,14:18:59,17,08,1, 12.0,1,1, 3.031, 10540.194, 470.693, 52934.449 25/11/27,14:18:59,18,08,1, 12.0,1,1, 3.031, 10540.198, 470.705, 52934.481 25/11/27,14:18:59,19,08,1, 12.0,1,1, 3.031, 10540.230, 470.726, 52934.455 25/11/27,14:19:00,00,08,1, 11.9,1,1, 3.032, 10540.228, 470.726, 52934.455 25/11/27,14:19:00,01,08,1, 11.9,1,1, 3.032, 10540.188, 470.716, 52934.387 25/11/27,14:19:00,02,08,1, 11.9,1,1, 3.032, 10540.179, 470.676, 52934.231 25/11/27,14:19:00,03,08,1, 11.9,1,1, 3.032, 10540.223, 470.645, 52934.034 25/11/27,14:19:00,04,08,1, 11.9,1,1, 3.032, 10540.191, 470.657, 52934.199 25/11/27,14:19:00,05,08,1, 11.9,1,1, 3.032, 10540.167, 470.683, 52934.251 25/11/27,14:19:00,06,08,1, 11.9,1,1, 3.032, 10540.175, 470.690, 52934.260 25/11/27,14:19:00,07,08,1, 11.9,1,1, 3.032, 10540.174, 470.669, 52934.265 25/11/27,14:19:00,08,08,1, 11.9,1,1, 3.032, 10540.192, 470.675, 52934.375 25/11/27,14:19:00,09,08,1, 11.9,1,1, 3.032, 10540.182, 470.668, 52934.267 25/11/27,14:19:00,10,08,1, 11.9,1,1, 3.032, 10540.188, 470.664, 52934.281 25/11/27,14:19:00,11,08,1, 11.9,1,1, 3.032, 10540.174, 470.677, 52934.353 25/11/27,14:19:00,12,08,1, 11.9,1,1, 3.032, 10540.182, 470.683, 52934.296 25/11/27,14:19:00,13,08,1, 11.9,1,1, 3.032, 10540.140, 470.653, 52934.328 25/11/27,14:19:00,14,08,1, 11.9,1,1, 3.032, 10540.158, 470.664, 52934.311 25/11/27,14:19:00,15,08,1, 11.9,1,1, 3.032, 10540.165, 470.654, 52934.398 25/11/27,14:19:00,16,08,1, 11.9,1,1, 3.032, 10540.129, 470.690, 52934.362 25/11/27,14:19:00,17,08,1, 11.9,1,1, 3.032, 10540.144, 470.666, 52934.340 25/11/27,14:19:00,18,08,1, 11.9,1,1, 3.032, 10540.122, 470.681, 52934.350 25/11/27,14:19:00,19,08,1, 11.9,1,1, 3.032, 10540.113, 470.675, 52934.271 25/11/27,14:19:01,00,08,1, 11.9,1,1, 3.021, 10540.111, 470.675, 52934.271 25/11/27,14:19:01,01,08,1, 11.9,1,1, 3.021, 10540.106, 470.668, 52934.280 25/11/27,14:19:01,02,08,1, 11.9,1,1, 3.021, 10540.137, 470.658, 52934.378 25/11/27,14:19:01,03,08,1, 11.9,1,1, 3.021, 10540.115, 470.671, 52934.299 25/11/27,14:19:01,04,08,1, 11.9,1,1, 3.021, 10540.100, 470.672, 52934.346 25/11/27,14:19:01,05,08,1, 11.9,1,1, 3.021, 10540.117, 470.669, 52934.334 25/11/27,14:19:01,06,08,1, 11.9,1,1, 3.021, 10540.105, 470.666, 52934.302 25/11/27,14:19:01,07,08,1, 11.9,1,1, 3.021, 10540.105, 470.668, 52934.316 25/11/27,14:19:01,08,08,1, 11.9,1,1, 3.021, 10540.109, 470.642, 52934.381 25/11/27,14:19:01,09,08,1, 11.9,1,1, 3.021, 10540.101, 470.650, 52934.237 25/11/27,14:19:01,10,08,1, 11.9,1,1, 3.021, 10540.075, 470.638, 52934.276 25/11/27,14:19:01,11,08,1, 11.9,1,1, 3.021, 10540.082, 470.642, 52934.275 25/11/27,14:19:01,12,08,1, 11.9,1,1, 3.021, 10540.068, 470.658, 52934.293 25/11/27,14:19:01,13,08,1, 11.9,1,1, 3.021, 10540.083, 470.650, 52934.276 25/11/27,14:19:01,14,08,1, 11.9,1,1, 3.021, 10540.084, 470.637, 52934.292 25/11/27,14:19:01,15,08,1, 11.9,1,1, 3.021, 10540.082, 470.651, 52934.375 25/11/27,14:19:01,16,08,1, 11.9,1,1, 3.021, 10540.078, 470.672, 52934.370 25/11/27,14:19:01,17,08,1, 11.9,1,1, 3.021, 10540.077, 470.647, 52934.264 25/11/27,14:19:01,18,08,1, 11.9,1,1, 3.021, 10540.061, 470.667, 52934.341 25/11/27,14:19:01,19,08,1, 11.9,1,1, 3.021, 10540.057, 470.683, 52934.302 25/11/27,14:19:02,00,08,1, 12.0,1,1, 3.024, 10540.053, 470.683, 52934.302 25/11/27,14:19:02,01,08,1, 12.0,1,1, 3.024, 10540.045, 470.666, 52934.368 25/11/27,14:19:02,02,08,1, 12.0,1,1, 3.024, 10540.020, 470.674, 52934.311 25/11/27,14:19:02,03,08,1, 12.0,1,1, 3.024, 10539.994, 470.653, 52934.365 25/11/27,14:19:02,04,08,1, 12.0,1,1, 3.024, 10540.057, 470.667, 52934.334 25/11/27,14:19:02,05,08,1, 12.0,1,1, 3.024, 10540.021, 470.661, 52934.314 25/11/27,14:19:02,06,08,1, 12.0,1,1, 3.024, 10540.037, 470.666, 52934.364 25/11/27,14:19:02,07,08,1, 12.0,1,1, 3.024, 10540.002, 470.682, 52934.349 25/11/27,14:19:02,08,08,1, 12.0,1,1, 3.024, 10539.999, 470.675, 52934.339 25/11/27,14:19:02,09,08,1, 12.0,1,1, 3.024, 10539.990, 470.690, 52934.380 25/11/27,14:19:02,10,08,1, 12.0,1,1, 3.024, 10540.004, 470.666, 52934.363 25/11/27,14:19:02,11,08,1, 12.0,1,1, 3.024, 10539.988, 470.650, 52934.313 25/11/27,14:19:02,12,08,1, 12.0,1,1, 3.024, 10539.968, 470.646, 52934.322 25/11/27,14:19:02,13,08,1, 12.0,1,1, 3.024, 10539.961, 470.679, 52934.381 25/11/27,14:19:02,14,08,1, 12.0,1,1, 3.024, 10539.963, 470.654, 52934.333 25/11/27,14:19:02,15,08,1, 12.0,1,1, 3.024, 10539.968, 470.674, 52934.302 25/11/27,14:19:02,16,08,1, 12.0,1,1, 3.024, 10539.969, 470.670, 52934.330 25/11/27,14:19:02,17,08,1, 12.0,1,1, 3.024, 10539.972, 470.638, 52934.330 25/11/27,14:19:02,18,08,1, 12.0,1,1, 3.024, 10539.938, 470.653, 52934.299 25/11/27,14:19:02,19,08,1, 12.0,1,1, 3.024, 10539.958, 470.661, 52934.375 25/11/27,14:19:03,00,08,1, 11.9,1,1, 3.025, 10539.953, 470.661, 52934.375 25/11/27,14:19:03,01,08,1, 11.9,1,1, 3.025, 10539.943, 470.641, 52934.316 25/11/27,14:19:03,02,08,1, 11.9,1,1, 3.025, 10539.936, 470.653, 52934.344 25/11/27,14:19:03,03,08,1, 11.9,1,1, 3.025, 10539.918, 470.665, 52934.328 25/11/27,14:19:03,04,08,1, 11.9,1,1, 3.025, 10539.910, 470.667, 52934.376 25/11/27,14:19:03,05,08,1, 11.9,1,1, 3.025, 10539.909, 470.671, 52934.322 25/11/27,14:19:03,06,08,1, 11.9,1,1, 3.025, 10539.896, 470.693, 52934.313 25/11/27,14:19:03,07,08,1, 11.9,1,1, 3.025, 10539.890, 470.674, 52934.322 25/11/27,14:19:03,08,08,1, 11.9,1,1, 3.025, 10539.895, 470.663, 52934.323 25/11/27,14:19:03,09,08,1, 11.9,1,1, 3.025, 10539.880, 470.661, 52934.312 25/11/27,14:19:03,10,08,1, 11.9,1,1, 3.025, 10539.872, 470.656, 52934.315 25/11/27,14:19:03,11,08,1, 11.9,1,1, 3.025, 10539.882, 470.683, 52934.278 25/11/27,14:19:03,12,08,1, 11.9,1,1, 3.025, 10539.878, 470.681, 52934.349 25/11/27,14:19:03,13,08,1, 11.9,1,1, 3.025, 10539.862, 470.689, 52934.295 25/11/27,14:19:03,14,08,1, 11.9,1,1, 3.025, 10539.861, 470.678, 52934.341 25/11/27,14:19:03,15,08,1, 11.9,1,1, 3.025, 10539.857, 470.678, 52934.310 25/11/27,14:19:03,16,08,1, 11.9,1,1, 3.025, 10539.851, 470.686, 52934.445 25/11/27,14:19:03,17,08,1, 11.9,1,1, 3.025, 10539.854, 470.675, 52934.309 25/11/27,14:19:03,18,08,1, 11.9,1,1, 3.025, 10539.827, 470.698, 52934.372 25/11/27,14:19:03,19,08,1, 11.9,1,1, 3.025, 10539.821, 470.680, 52934.444 25/11/27,14:19:04,00,08,1, 12.0,1,1, 3.024, 10539.819, 470.680, 52934.444 25/11/27,14:19:04,01,08,1, 12.0,1,1, 3.024, 10539.836, 470.665, 52934.370 25/11/27,14:19:04,02,08,1, 12.0,1,1, 3.024, 10539.818, 470.690, 52934.317 25/11/27,14:19:04,03,08,1, 12.0,1,1, 3.024, 10539.821, 470.693, 52934.311 25/11/27,14:19:04,04,08,1, 12.0,1,1, 3.024, 10539.802, 470.700, 52934.374 25/11/27,14:19:04,05,08,1, 12.0,1,1, 3.024, 10539.819, 470.680, 52934.334 25/11/27,14:19:04,06,08,1, 12.0,1,1, 3.024, 10539.805, 470.709, 52934.367 25/11/27,14:19:04,07,08,1, 12.0,1,1, 3.024, 10539.783, 470.713, 52934.418 25/11/27,14:19:04,08,08,1, 12.0,1,1, 3.024, 10539.782, 470.736, 52934.417 25/11/27,14:19:04,09,08,1, 12.0,1,1, 3.024, 10539.786, 470.718, 52934.402 25/11/27,14:19:04,10,08,1, 12.0,1,1, 3.024, 10539.780, 470.702, 52934.400 25/11/27,14:19:04,11,08,1, 12.0,1,1, 3.024, 10539.792, 470.701, 52934.388 25/11/27,14:19:04,12,08,1, 12.0,1,1, 3.024, 10539.774, 470.708, 52934.320 25/11/27,14:19:04,13,08,1, 12.0,1,1, 3.024, 10539.772, 470.716, 52934.350 25/11/27,14:19:04,14,08,1, 12.0,1,1, 3.024, 10539.764, 470.700, 52934.309 25/11/27,14:19:04,15,08,1, 12.0,1,1, 3.024, 10539.763, 470.723, 52934.343 25/11/27,14:19:04,16,08,1, 12.0,1,1, 3.024, 10539.752, 470.719, 52934.371 25/11/27,14:19:04,17,08,1, 12.0,1,1, 3.024, 10539.744, 470.746, 52934.379 25/11/27,14:19:04,18,08,1, 12.0,1,1, 3.024, 10539.751, 470.717, 52934.369 25/11/27,14:19:04,19,08,1, 12.0,1,1, 3.024, 10539.744, 470.734, 52934.415 25/11/27,14:19:05,00,08,1, 11.9,1,1, 3.019, 10539.744, 470.734, 52934.415 25/11/27,14:19:05,01,08,1, 11.9,1,1, 3.019, 10539.718, 470.730, 52934.402 25/11/27,14:19:05,02,08,1, 11.9,1,1, 3.019, 10539.699, 470.721, 52934.358 25/11/27,14:19:05,03,08,1, 11.9,1,1, 3.019, 10539.700, 470.725, 52934.415 25/11/27,14:19:05,04,08,1, 11.9,1,1, 3.019, 10539.706, 470.738, 52934.357 25/11/27,14:19:05,05,08,1, 11.9,1,1, 3.019, 10539.684, 470.715, 52934.365 25/11/27,14:19:05,06,08,1, 11.9,1,1, 3.019, 10539.675, 470.731, 52934.410 25/11/27,14:19:05,07,08,1, 11.9,1,1, 3.019, 10539.676, 470.743, 52934.309 25/11/27,14:19:05,08,08,1, 11.9,1,1, 3.019, 10539.659, 470.732, 52934.394 25/11/27,14:19:05,09,08,1, 11.9,1,1, 3.019, 10539.674, 470.739, 52934.359 25/11/27,14:19:05,10,08,1, 11.9,1,1, 3.019, 10539.676, 470.722, 52934.408 25/11/27,14:19:05,11,08,1, 11.9,1,1, 3.019, 10539.685, 470.748, 52934.386 25/11/27,14:19:05,12,08,1, 11.9,1,1, 3.019, 10539.673, 470.749, 52934.448 25/11/27,14:19:05,13,08,1, 11.9,1,1, 3.019, 10539.667, 470.760, 52934.306 25/11/27,14:19:05,14,08,1, 11.9,1,1, 3.019, 10539.686, 470.781, 52934.408 25/11/27,14:19:05,15,08,1, 11.9,1,1, 3.019, 10539.646, 470.765, 52934.357 25/11/27,14:19:05,16,08,1, 11.9,1,1, 3.019, 10539.634, 470.757, 52934.406 25/11/27,14:19:05,17,08,1, 11.9,1,1, 3.019, 10539.650, 470.733, 52934.362 25/11/27,14:19:05,18,08,1, 11.9,1,1, 3.019, 10539.639, 470.769, 52934.363 25/11/27,14:19:05,19,08,1, 11.9,1,1, 3.019, 10539.620, 470.762, 52934.410 25/11/27,14:19:06,00,08,1, 11.9,1,1, 3.024, 10539.619, 470.762, 52934.410 25/11/27,14:19:06,01,08,1, 11.9,1,1, 3.024, 10539.634, 470.778, 52934.333 25/11/27,14:19:06,02,08,1, 11.9,1,1, 3.024, 10539.583, 470.764, 52934.470 25/11/27,14:19:06,03,08,1, 11.9,1,1, 3.024, 10539.620, 470.777, 52934.462 25/11/27,14:19:06,04,08,1, 11.9,1,1, 3.024, 10539.624, 470.760, 52934.429 25/11/27,14:19:06,05,08,1, 11.9,1,1, 3.024, 10539.595, 470.770, 52934.430 25/11/27,14:19:06,06,08,1, 11.9,1,1, 3.024, 10539.586, 470.756, 52934.403 25/11/27,14:19:06,07,08,1, 11.9,1,1, 3.024, 10539.582, 470.790, 52934.401 25/11/27,14:19:06,08,08,1, 11.9,1,1, 3.024, 10539.572, 470.766, 52934.382 25/11/27,14:19:06,09,08,1, 11.9,1,1, 3.024, 10539.566, 470.808, 52934.359 25/11/27,14:19:06,10,08,1, 11.9,1,1, 3.024, 10539.581, 470.766, 52934.356 25/11/27,14:19:06,11,08,1, 11.9,1,1, 3.024, 10539.570, 470.803, 52934.408 25/11/27,14:19:06,12,08,1, 11.9,1,1, 3.024, 10539.556, 470.788, 52934.390 25/11/27,14:19:06,13,08,1, 11.9,1,1, 3.024, 10539.536, 470.782, 52934.399 25/11/27,14:19:06,14,08,1, 11.9,1,1, 3.024, 10539.546, 470.785, 52934.421 25/11/27,14:19:06,15,08,1, 11.9,1,1, 3.024, 10539.546, 470.796, 52934.406 25/11/27,14:19:06,16,08,1, 11.9,1,1, 3.024, 10539.560, 470.789, 52934.427 25/11/27,14:19:06,17,08,1, 11.9,1,1, 3.024, 10539.537, 470.813, 52934.319 25/11/27,14:19:06,18,08,1, 11.9,1,1, 3.024, 10539.534, 470.798, 52934.384 25/11/27,14:19:06,19,08,1, 11.9,1,1, 3.024, 10539.544, 470.810, 52934.412 25/11/27,14:19:07,00,08,1, 11.9,1,1, 3.022, 10539.544, 470.810, 52934.412 25/11/27,14:19:07,01,08,1, 11.9,1,1, 3.022, 10539.494, 470.818, 52934.435 25/11/27,14:19:07,02,08,1, 11.9,1,1, 3.022, 10539.490, 470.795, 52934.375 25/11/27,14:19:07,03,08,1, 11.9,1,1, 3.022, 10539.508, 470.793, 52934.367 25/11/27,14:19:07,04,08,1, 11.9,1,1, 3.022, 10539.499, 470.817, 52934.386 25/11/27,14:19:07,05,08,1, 11.9,1,1, 3.022, 10539.495, 470.790, 52934.403 25/11/27,14:19:07,06,08,1, 11.9,1,1, 3.022, 10539.460, 470.803, 52934.433 25/11/27,14:19:07,07,08,1, 11.9,1,1, 3.022, 10539.483, 470.822, 52934.367 25/11/27,14:19:07,08,08,1, 11.9,1,1, 3.022, 10539.471, 470.823, 52934.419 25/11/27,14:19:07,09,08,1, 11.9,1,1, 3.022, 10539.468, 470.839, 52934.393 25/11/27,14:19:07,10,08,1, 11.9,1,1, 3.022, 10539.478, 470.820, 52934.345 25/11/27,14:19:07,11,08,1, 11.9,1,1, 3.022, 10539.479, 470.828, 52934.465 25/11/27,14:19:07,12,08,1, 11.9,1,1, 3.022, 10539.450, 470.834, 52934.431 25/11/27,14:19:07,13,08,1, 11.9,1,1, 3.022, 10539.446, 470.844, 52934.446 25/11/27,14:19:07,14,08,1, 11.9,1,1, 3.022, 10539.450, 470.840, 52934.494 25/11/27,14:19:07,15,08,1, 11.9,1,1, 3.022, 10539.442, 470.862, 52934.417 25/11/27,14:19:07,16,08,1, 11.9,1,1, 3.022, 10539.465, 470.853, 52934.453 25/11/27,14:19:07,17,08,1, 11.9,1,1, 3.022, 10539.425, 470.840, 52934.439 25/11/27,14:19:07,18,08,1, 11.9,1,1, 3.022, 10539.438, 470.867, 52934.445 25/11/27,14:19:07,19,08,1, 11.9,1,1, 3.022, 10539.414, 470.850, 52934.421 25/11/27,14:19:08,00,08,1, 11.9,1,1, 3.021, 10539.410, 470.850, 52934.421 25/11/27,14:19:08,01,08,1, 11.9,1,1, 3.021, 10539.431, 470.874, 52934.450 25/11/27,14:19:08,02,08,1, 11.9,1,1, 3.021, 10539.453, 470.860, 52934.404 25/11/27,14:19:08,03,08,1, 11.9,1,1, 3.021, 10539.418, 470.869, 52934.472 25/11/27,14:19:08,04,08,1, 11.9,1,1, 3.021, 10539.433, 470.870, 52934.383 25/11/27,14:19:08,05,08,1, 11.9,1,1, 3.021, 10539.401, 470.865, 52934.366 25/11/27,14:19:08,06,08,1, 11.9,1,1, 3.021, 10539.418, 470.856, 52934.409 25/11/27,14:19:08,07,08,1, 11.9,1,1, 3.021, 10539.424, 470.842, 52934.371 25/11/27,14:19:08,08,08,1, 11.9,1,1, 3.021, 10539.414, 470.867, 52934.388 25/11/27,14:19:08,09,08,1, 11.9,1,1, 3.021, 10539.398, 470.859, 52934.434 25/11/27,14:19:08,10,08,1, 11.9,1,1, 3.021, 10539.406, 470.859, 52934.445 25/11/27,14:19:08,11,08,1, 11.9,1,1, 3.021, 10539.406, 470.873, 52934.504 25/11/27,14:19:08,12,08,1, 11.9,1,1, 3.021, 10539.392, 470.890, 52934.435 25/11/27,14:19:08,13,08,1, 11.9,1,1, 3.021, 10539.376, 470.900, 52934.418 25/11/27,14:19:08,14,08,1, 11.9,1,1, 3.021, 10539.360, 470.870, 52934.440 25/11/27,14:19:08,15,08,1, 11.9,1,1, 3.021, 10539.368, 470.891, 52934.541 25/11/27,14:19:08,16,08,1, 11.9,1,1, 3.021, 10539.384, 470.885, 52934.521 25/11/27,14:19:08,17,08,1, 11.9,1,1, 3.021, 10539.378, 470.891, 52934.436 25/11/27,14:19:08,18,08,1, 11.9,1,1, 3.021, 10539.346, 470.864, 52934.467 25/11/27,14:19:08,19,08,1, 11.9,1,1, 3.021, 10539.389, 470.881, 52934.521 25/11/27,14:19:09,00,08,1, 12.0,1,1, 3.023, 10539.385, 470.881, 52934.521 25/11/27,14:19:09,01,08,1, 12.0,1,1, 3.023, 10539.338, 470.904, 52934.465 25/11/27,14:19:09,02,08,1, 12.0,1,1, 3.023, 10539.346, 470.895, 52934.420 25/11/27,14:19:09,03,08,1, 12.0,1,1, 3.023, 10539.322, 470.903, 52934.522 25/11/27,14:19:09,04,08,1, 12.0,1,1, 3.023, 10539.329, 470.898, 52934.472 25/11/27,14:19:09,05,08,1, 12.0,1,1, 3.023, 10539.325, 470.927, 52934.534 25/11/27,14:19:09,06,08,1, 12.0,1,1, 3.023, 10539.312, 470.890, 52934.474 25/11/27,14:19:09,07,08,1, 12.0,1,1, 3.023, 10539.319, 470.917, 52934.474 25/11/27,14:19:09,08,08,1, 12.0,1,1, 3.023, 10539.315, 470.913, 52934.520 25/11/27,14:19:09,09,08,1, 12.0,1,1, 3.023, 10539.344, 470.905, 52934.486 25/11/27,14:19:09,10,08,1, 12.0,1,1, 3.023, 10539.337, 470.906, 52934.467 25/11/27,14:19:09,11,08,1, 12.0,1,1, 3.023, 10539.307, 470.951, 52934.537 25/11/27,14:19:09,12,08,1, 12.0,1,1, 3.023, 10539.303, 470.937, 52934.469 25/11/27,14:19:09,13,08,1, 12.0,1,1, 3.023, 10539.335, 470.952, 52934.484 25/11/27,14:19:09,14,08,1, 12.0,1,1, 3.023, 10539.320, 470.923, 52934.438 25/11/27,14:19:09,15,08,1, 12.0,1,1, 3.023, 10539.312, 470.960, 52934.532 25/11/27,14:19:09,16,08,1, 12.0,1,1, 3.023, 10539.307, 470.957, 52934.505 25/11/27,14:19:09,17,08,1, 12.0,1,1, 3.023, 10539.308, 470.955, 52934.537 25/11/27,14:19:09,18,08,1, 12.0,1,1, 3.023, 10539.316, 470.959, 52934.492 25/11/27,14:19:09,19,08,1, 12.0,1,1, 3.023, 10539.284, 470.964, 52934.460 25/11/27,14:19:10,00,08,1, 11.8,1,1, 3.028, 10539.277, 470.964, 52934.460 25/11/27,14:19:10,01,08,1, 11.8,1,1, 3.028, 10539.324, 470.962, 52934.555 25/11/27,14:19:10,02,08,1, 11.8,1,1, 3.028, 10539.269, 470.981, 52934.512 25/11/27,14:19:10,03,08,1, 11.8,1,1, 3.028, 10539.296, 470.965, 52934.495 25/11/27,14:19:10,04,08,1, 11.8,1,1, 3.028, 10539.236, 470.948, 52934.422 25/11/27,14:19:10,05,08,1, 11.8,1,1, 3.028, 10539.248, 470.964, 52934.480 25/11/27,14:19:10,06,08,1, 11.8,1,1, 3.028, 10539.261, 470.960, 52934.435 25/11/27,14:19:10,07,08,1, 11.8,1,1, 3.028, 10539.241, 470.980, 52934.502 25/11/27,14:19:10,08,08,1, 11.8,1,1, 3.028, 10539.270, 470.980, 52934.465 25/11/27,14:19:10,09,08,1, 11.8,1,1, 3.028, 10539.245, 470.977, 52934.527 25/11/27,14:19:10,10,08,1, 11.8,1,1, 3.028, 10539.253, 470.959, 52934.438 25/11/27,14:19:10,11,08,1, 11.8,1,1, 3.028, 10539.234, 471.001, 52934.558 25/11/27,14:19:10,12,08,1, 11.8,1,1, 3.028, 10539.233, 471.011, 52934.521 25/11/27,14:19:10,13,08,1, 11.8,1,1, 3.028, 10539.262, 471.001, 52934.500 25/11/27,14:19:10,14,08,1, 11.8,1,1, 3.028, 10539.236, 470.991, 52934.435 25/11/27,14:19:10,15,08,1, 11.8,1,1, 3.028, 10539.238, 470.990, 52934.491 25/11/27,14:19:10,16,08,1, 11.8,1,1, 3.028, 10539.230, 470.998, 52934.459 25/11/27,14:19:10,17,08,1, 11.8,1,1, 3.028, 10539.230, 471.002, 52934.426 25/11/27,14:19:10,18,08,1, 11.8,1,1, 3.028, 10539.218, 471.014, 52934.522 25/11/27,14:19:10,19,08,1, 11.8,1,1, 3.028, 10539.250, 470.998, 52934.499 25/11/27,14:19:11,00,08,1, 12.0,1,1, 3.029, 10539.243, 470.998, 52934.499 25/11/27,14:19:11,01,08,1, 12.0,1,1, 3.029, 10539.213, 470.997, 52934.538 25/11/27,14:19:11,02,08,1, 12.0,1,1, 3.029, 10539.233, 471.004, 52934.462 25/11/27,14:19:11,03,08,1, 12.0,1,1, 3.029, 10539.210, 471.021, 52934.496 25/11/27,14:19:11,04,08,1, 12.0,1,1, 3.029, 10539.216, 471.014, 52934.521 25/11/27,14:19:11,05,08,1, 12.0,1,1, 3.029, 10539.188, 471.019, 52934.522 25/11/27,14:19:11,06,08,1, 12.0,1,1, 3.029, 10539.208, 471.042, 52934.475 25/11/27,14:19:11,07,08,1, 12.0,1,1, 3.029, 10539.203, 471.027, 52934.568 25/11/27,14:19:11,08,08,1, 12.0,1,1, 3.029, 10539.191, 471.040, 52934.464 25/11/27,14:19:11,09,08,1, 12.0,1,1, 3.029, 10539.191, 471.021, 52934.468 25/11/27,14:19:11,10,08,1, 12.0,1,1, 3.029, 10539.175, 471.043, 52934.512 25/11/27,14:19:11,11,08,1, 12.0,1,1, 3.029, 10539.194, 471.036, 52934.515 25/11/27,14:19:11,12,08,1, 12.0,1,1, 3.029, 10539.183, 471.043, 52934.548 25/11/27,14:19:11,13,08,1, 12.0,1,1, 3.029, 10539.182, 471.055, 52934.537 25/11/27,14:19:11,14,08,1, 12.0,1,1, 3.029, 10539.158, 471.043, 52934.512 25/11/27,14:19:11,15,08,1, 12.0,1,1, 3.029, 10539.185, 471.062, 52934.518 25/11/27,14:19:11,16,08,1, 12.0,1,1, 3.029, 10539.160, 471.043, 52934.476 25/11/27,14:19:11,17,08,1, 12.0,1,1, 3.029, 10539.180, 471.051, 52934.487 25/11/27,14:19:11,18,08,1, 12.0,1,1, 3.029, 10539.163, 471.050, 52934.519 25/11/27,14:19:11,19,08,1, 12.0,1,1, 3.029, 10539.146, 471.063, 52934.543 25/11/27,14:19:12,00,08,1, 11.9,1,1, 3.025, 10539.143, 471.063, 52934.543 25/11/27,14:19:12,01,08,1, 11.9,1,1, 3.025, 10539.156, 471.059, 52934.470 25/11/27,14:19:12,02,08,1, 11.9,1,1, 3.025, 10539.181, 471.053, 52934.498 25/11/27,14:19:12,03,08,1, 11.9,1,1, 3.025, 10539.137, 471.065, 52934.520 25/11/27,14:19:12,04,08,1, 11.9,1,1, 3.025, 10539.145, 471.088, 52934.514 25/11/27,14:19:12,05,08,1, 11.9,1,1, 3.025, 10539.127, 471.061, 52934.491 25/11/27,14:19:12,06,08,1, 11.9,1,1, 3.025, 10539.129, 471.098, 52934.570 25/11/27,14:19:12,07,08,1, 11.9,1,1, 3.025, 10539.124, 471.093, 52934.516 25/11/27,14:19:12,08,08,1, 11.9,1,1, 3.025, 10539.146, 471.092, 52934.525 25/11/27,14:19:12,09,08,1, 11.9,1,1, 3.025, 10539.118, 471.069, 52934.579 25/11/27,14:19:12,10,08,1, 11.9,1,1, 3.025, 10539.114, 471.092, 52934.551 25/11/27,14:19:12,11,08,1, 11.9,1,1, 3.025, 10539.117, 471.109, 52934.504 25/11/27,14:19:12,12,08,1, 11.9,1,1, 3.025, 10539.109, 471.109, 52934.582 25/11/27,14:19:12,13,08,1, 11.9,1,1, 3.025, 10539.086, 471.112, 52934.597 25/11/27,14:19:12,14,08,1, 11.9,1,1, 3.025, 10539.109, 471.116, 52934.482 25/11/27,14:19:12,15,08,1, 11.9,1,1, 3.025, 10539.101, 471.108, 52934.486 25/11/27,14:19:12,16,08,1, 11.9,1,1, 3.025, 10539.119, 471.124, 52934.516 25/11/27,14:19:12,17,08,1, 11.9,1,1, 3.025, 10539.122, 471.121, 52934.528 25/11/27,14:19:12,18,08,1, 11.9,1,1, 3.025, 10539.111, 471.131, 52934.580 25/11/27,14:19:12,19,08,1, 11.9,1,1, 3.025, 10539.123, 471.143, 52934.782 25/11/27,14:19:13,00,08,1, 11.9,1,1, 3.022, 10539.118, 471.143, 52934.782 25/11/27,14:19:13,01,08,1, 11.9,1,1, 3.022, 10539.092, 471.128, 52934.535 25/11/27,14:19:13,02,08,1, 11.9,1,1, 3.022, 10539.120, 471.117, 52934.468 25/11/27,14:19:13,03,08,1, 11.9,1,1, 3.022, 10539.086, 471.125, 52934.444 25/11/27,14:19:13,04,08,1, 11.9,1,1, 3.022, 10539.079, 471.139, 52934.560 25/11/27,14:19:13,05,08,1, 11.9,1,1, 3.022, 10539.095, 471.128, 52934.542 25/11/27,14:19:13,06,08,1, 11.9,1,1, 3.022, 10539.087, 471.138, 52934.575 25/11/27,14:19:13,07,08,1, 11.9,1,1, 3.022, 10539.092, 471.138, 52934.479 25/11/27,14:19:13,08,08,1, 11.9,1,1, 3.022, 10539.075, 471.144, 52934.493 25/11/27,14:19:13,09,08,1, 11.9,1,1, 3.022, 10539.085, 471.163, 52934.519 25/11/27,14:19:13,10,08,1, 11.9,1,1, 3.022, 10539.057, 471.156, 52934.550 25/11/27,14:19:13,11,08,1, 11.9,1,1, 3.022, 10539.068, 471.130, 52934.503 25/11/27,14:19:13,12,08,1, 11.9,1,1, 3.022, 10539.060, 471.145, 52934.557 25/11/27,14:19:13,13,08,1, 11.9,1,1, 3.022, 10539.081, 471.147, 52934.539 25/11/27,14:19:13,14,08,1, 11.9,1,1, 3.022, 10539.048, 471.156, 52934.474 25/11/27,14:19:13,15,08,1, 11.9,1,1, 3.022, 10539.071, 471.167, 52934.514 25/11/27,14:19:13,16,08,1, 11.9,1,1, 3.022, 10539.071, 471.176, 52934.502 25/11/27,14:19:13,17,08,1, 11.9,1,1, 3.022, 10539.058, 471.187, 52934.466 25/11/27,14:19:13,18,08,1, 11.9,1,1, 3.022, 10539.103, 471.181, 52934.454 25/11/27,14:19:13,19,08,1, 11.9,1,1, 3.022, 10539.052, 471.186, 52934.514 25/11/27,14:19:14,00,08,1, 11.9,1,1, 3.025, 10539.051, 471.186, 52934.514 25/11/27,14:19:14,01,08,1, 11.9,1,1, 3.025, 10539.077, 471.175, 52934.551 25/11/27,14:19:14,02,08,1, 11.9,1,1, 3.025, 10539.062, 471.180, 52934.499 25/11/27,14:19:14,03,08,1, 11.9,1,1, 3.025, 10539.069, 471.181, 52934.480 25/11/27,14:19:14,04,08,1, 11.9,1,1, 3.025, 10539.040, 471.184, 52934.473 25/11/27,14:19:14,05,08,1, 11.9,1,1, 3.025, 10539.043, 471.179, 52934.512 25/11/27,14:19:14,06,08,1, 11.9,1,1, 3.025, 10539.029, 471.205, 52934.511 25/11/27,14:19:14,07,08,1, 11.9,1,1, 3.025, 10539.026, 471.209, 52934.530 25/11/27,14:19:14,08,08,1, 11.9,1,1, 3.025, 10539.006, 471.215, 52934.565 25/11/27,14:19:14,09,08,1, 11.9,1,1, 3.025, 10539.049, 471.192, 52934.501 25/11/27,14:19:14,10,08,1, 11.9,1,1, 3.025, 10539.044, 471.204, 52934.481 25/11/27,14:19:14,11,08,1, 11.9,1,1, 3.025, 10539.072, 471.224, 52934.560 25/11/27,14:19:14,12,08,1, 11.9,1,1, 3.025, 10539.039, 471.223, 52934.471 25/11/27,14:19:14,13,08,1, 11.9,1,1, 3.025, 10539.036, 471.240, 52934.536 25/11/27,14:19:14,14,08,1, 11.9,1,1, 3.025, 10539.034, 471.251, 52934.513 25/11/27,14:19:14,15,08,1, 11.9,1,1, 3.025, 10539.018, 471.266, 52934.590 25/11/27,14:19:14,16,08,1, 11.9,1,1, 3.025, 10539.015, 471.244, 52934.500 25/11/27,14:19:14,17,08,1, 11.9,1,1, 3.025, 10539.014, 471.239, 52934.486 25/11/27,14:19:14,18,08,1, 11.9,1,1, 3.025, 10539.039, 471.247, 52934.499 25/11/27,14:19:14,19,08,1, 11.9,1,1, 3.025, 10538.999, 471.232, 52934.518 25/11/27,14:19:15,00,08,1, 12.0,1,1, 3.022, 10538.993, 471.232, 52934.518 25/11/27,14:19:15,01,08,1, 12.0,1,1, 3.022, 10539.008, 471.252, 52934.533 25/11/27,14:19:15,02,08,1, 12.0,1,1, 3.022, 10539.003, 471.266, 52934.624 25/11/27,14:19:15,03,08,1, 12.0,1,1, 3.022, 10539.010, 471.255, 52934.593 25/11/27,14:19:15,04,08,1, 12.0,1,1, 3.022, 10539.005, 471.267, 52934.554 25/11/27,14:19:15,05,08,1, 12.0,1,1, 3.022, 10538.998, 471.269, 52934.562 25/11/27,14:19:15,06,08,1, 12.0,1,1, 3.022, 10539.013, 471.297, 52934.554 25/11/27,14:19:15,07,08,1, 12.0,1,1, 3.022, 10538.990, 471.282, 52934.577 25/11/27,14:19:15,08,08,1, 12.0,1,1, 3.022, 10539.002, 471.274, 52934.485 25/11/27,14:19:15,09,08,1, 12.0,1,1, 3.022, 10538.977, 471.289, 52934.562 25/11/27,14:19:15,10,08,1, 12.0,1,1, 3.022, 10538.966, 471.287, 52934.551 25/11/27,14:19:15,11,08,1, 12.0,1,1, 3.022, 10538.992, 471.306, 52934.617 25/11/27,14:19:15,12,08,1, 12.0,1,1, 3.022, 10538.990, 471.297, 52934.598 25/11/27,14:19:15,13,08,1, 12.0,1,1, 3.022, 10538.963, 471.287, 52934.504 25/11/27,14:19:15,14,08,1, 12.0,1,1, 3.022, 10538.987, 471.280, 52934.577 25/11/27,14:19:15,15,08,1, 12.0,1,1, 3.022, 10538.971, 471.314, 52934.524 25/11/27,14:19:15,16,08,1, 12.0,1,1, 3.022, 10538.975, 471.297, 52934.529 25/11/27,14:19:15,17,08,1, 12.0,1,1, 3.022, 10538.973, 471.302, 52934.593 25/11/27,14:19:15,18,08,1, 12.0,1,1, 3.022, 10538.960, 471.309, 52934.498 25/11/27,14:19:15,19,08,1, 12.0,1,1, 3.022, 10538.964, 471.297, 52934.567 25/11/27,14:19:16,00,08,1, 11.9,1,1, 3.028, 10538.960, 471.297, 52934.567 25/11/27,14:19:16,01,08,1, 11.9,1,1, 3.028, 10538.967, 471.352, 52934.567 25/11/27,14:19:16,02,08,1, 11.9,1,1, 3.028, 10538.946, 471.315, 52934.568 25/11/27,14:19:16,03,08,1, 11.9,1,1, 3.028, 10538.963, 471.333, 52934.554 25/11/27,14:19:16,04,08,1, 11.9,1,1, 3.028, 10538.954, 471.344, 52934.588 25/11/27,14:19:16,05,08,1, 11.9,1,1, 3.028, 10538.940, 471.333, 52934.563 25/11/27,14:19:16,06,08,1, 11.9,1,1, 3.028, 10538.977, 471.338, 52934.502 25/11/27,14:19:16,07,08,1, 11.9,1,1, 3.028, 10538.956, 471.355, 52934.639 25/11/27,14:19:16,08,08,1, 11.9,1,1, 3.028, 10538.957, 471.371, 52934.543 25/11/27,14:19:16,09,08,1, 11.9,1,1, 3.028, 10538.998, 471.349, 52934.567 25/11/27,14:19:16,10,08,1, 11.9,1,1, 3.028, 10538.951, 471.341, 52934.554 25/11/27,14:19:16,11,08,1, 11.9,1,1, 3.028, 10538.936, 471.353, 52934.520 25/11/27,14:19:16,12,08,1, 11.9,1,1, 3.028, 10538.953, 471.364, 52934.590 25/11/27,14:19:16,13,08,1, 11.9,1,1, 3.028, 10538.935, 471.370, 52934.564 25/11/27,14:19:16,14,08,1, 11.9,1,1, 3.028, 10538.940, 471.355, 52934.508 25/11/27,14:19:16,15,08,1, 11.9,1,1, 3.028, 10538.935, 471.368, 52934.617 25/11/27,14:19:16,16,08,1, 11.9,1,1, 3.028, 10538.925, 471.349, 52934.558 25/11/27,14:19:16,17,08,1, 11.9,1,1, 3.028, 10538.908, 471.377, 52934.607 25/11/27,14:19:16,18,08,1, 11.9,1,1, 3.028, 10538.908, 471.357, 52934.566 25/11/27,14:19:16,19,08,1, 11.9,1,1, 3.028, 10538.938, 471.374, 52934.636 25/11/27,14:19:17,00,08,1, 11.9,1,1, 3.025, 10538.934, 471.374, 52934.636 25/11/27,14:19:17,01,08,1, 11.9,1,1, 3.025, 10538.854, 471.383, 52934.628 25/11/27,14:19:17,02,08,1, 11.9,1,1, 3.025, 10538.907, 471.385, 52934.616 25/11/27,14:19:17,03,08,1, 11.9,1,1, 3.025, 10538.889, 471.385, 52934.623 25/11/27,14:19:17,04,08,1, 11.9,1,1, 3.025, 10538.881, 471.368, 52934.551 25/11/27,14:19:17,05,08,1, 11.9,1,1, 3.025, 10538.887, 471.386, 52934.608 25/11/27,14:19:17,06,08,1, 11.9,1,1, 3.025, 10538.885, 471.397, 52934.632 25/11/27,14:19:17,07,08,1, 11.9,1,1, 3.025, 10538.872, 471.370, 52934.628 25/11/27,14:19:17,08,08,1, 11.9,1,1, 3.025, 10538.874, 471.387, 52934.547 25/11/27,14:19:17,09,08,1, 11.9,1,1, 3.025, 10538.881, 471.415, 52934.616 25/11/27,14:19:17,10,08,1, 11.9,1,1, 3.025, 10538.877, 471.405, 52934.582 25/11/27,14:19:17,11,08,1, 11.9,1,1, 3.025, 10538.885, 471.430, 52934.565 25/11/27,14:19:17,12,08,1, 11.9,1,1, 3.025, 10538.897, 471.425, 52934.637 25/11/27,14:19:17,13,08,1, 11.9,1,1, 3.025, 10538.888, 471.414, 52934.609 25/11/27,14:19:17,14,08,1, 11.9,1,1, 3.025, 10538.871, 471.447, 52934.664 25/11/27,14:19:17,15,08,1, 11.9,1,1, 3.025, 10538.873, 471.434, 52934.611 25/11/27,14:19:17,16,08,1, 11.9,1,1, 3.025, 10538.852, 471.458, 52934.673 25/11/27,14:19:17,17,08,1, 11.9,1,1, 3.025, 10538.876, 471.440, 52934.669 25/11/27,14:19:17,18,08,1, 11.9,1,1, 3.025, 10538.841, 471.436, 52934.565 25/11/27,14:19:17,19,08,1, 11.9,1,1, 3.025, 10538.867, 471.445, 52934.586 25/11/27,14:19:18,00,08,1, 12.0,1,1, 3.023, 10538.859, 471.445, 52934.586 25/11/27,14:19:18,01,08,1, 12.0,1,1, 3.023, 10538.873, 471.463, 52934.649 25/11/27,14:19:18,02,08,1, 12.0,1,1, 3.023, 10538.838, 471.490, 52934.669 25/11/27,14:19:18,03,08,1, 12.0,1,1, 3.023, 10538.838, 471.463, 52934.586 25/11/27,14:19:18,04,08,1, 12.0,1,1, 3.023, 10538.842, 471.459, 52934.556 25/11/27,14:19:18,05,08,1, 12.0,1,1, 3.023, 10538.846, 471.455, 52934.595 25/11/27,14:19:18,06,08,1, 12.0,1,1, 3.023, 10538.850, 471.463, 52934.565 25/11/27,14:19:18,07,08,1, 12.0,1,1, 3.023, 10538.850, 471.509, 52934.596 25/11/27,14:19:18,08,08,1, 12.0,1,1, 3.023, 10538.833, 471.458, 52934.603 25/11/27,14:19:18,09,08,1, 12.0,1,1, 3.023, 10538.812, 471.493, 52934.574 25/11/27,14:19:18,10,08,1, 12.0,1,1, 3.023, 10538.830, 471.477, 52934.554 25/11/27,14:19:18,11,08,1, 12.0,1,1, 3.023, 10538.812, 471.487, 52934.631 25/11/27,14:19:18,12,08,1, 12.0,1,1, 3.023, 10538.817, 471.479, 52934.612 25/11/27,14:19:18,13,08,1, 12.0,1,1, 3.023, 10538.827, 471.472, 52934.624 25/11/27,14:19:18,14,08,1, 12.0,1,1, 3.023, 10538.818, 471.469, 52934.621 25/11/27,14:19:18,15,08,1, 12.0,1,1, 3.023, 10538.829, 471.465, 52934.536 25/11/27,14:19:18,16,08,1, 12.0,1,1, 3.023, 10538.814, 471.489, 52934.594 25/11/27,14:19:18,17,08,1, 12.0,1,1, 3.023, 10538.797, 471.515, 52934.626 25/11/27,14:19:18,18,08,1, 12.0,1,1, 3.023, 10538.804, 471.498, 52934.650 25/11/27,14:19:18,19,08,1, 12.0,1,1, 3.023, 10538.776, 471.483, 52934.681 25/11/27,14:19:19,00,08,1, 11.9,1,1, 3.032, 10538.768, 471.483, 52934.681 25/11/27,14:19:19,01,08,1, 11.9,1,1, 3.032, 10538.792, 471.487, 52934.637 25/11/27,14:19:19,02,08,1, 11.9,1,1, 3.032, 10538.777, 471.496, 52934.576 25/11/27,14:19:19,03,08,1, 11.9,1,1, 3.032, 10538.784, 471.493, 52934.628 25/11/27,14:19:19,04,08,1, 11.9,1,1, 3.032, 10538.763, 471.512, 52934.630 25/11/27,14:19:19,05,08,1, 11.9,1,1, 3.032, 10538.779, 471.517, 52934.591 25/11/27,14:19:19,06,08,1, 11.9,1,1, 3.032, 10538.807, 471.521, 52934.659 25/11/27,14:19:19,07,08,1, 11.9,1,1, 3.032, 10538.784, 471.512, 52934.678 25/11/27,14:19:19,08,08,1, 11.9,1,1, 3.032, 10538.754, 471.523, 52934.624 25/11/27,14:19:19,09,08,1, 11.9,1,1, 3.032, 10538.719, 471.531, 52934.648 25/11/27,14:19:19,10,08,1, 11.9,1,1, 3.032, 10538.745, 471.499, 52934.595 25/11/27,14:19:19,11,08,1, 11.9,1,1, 3.032, 10538.755, 471.532, 52934.610 25/11/27,14:19:19,12,08,1, 11.9,1,1, 3.032, 10538.754, 471.534, 52934.738 25/11/27,14:19:19,13,08,1, 11.9,1,1, 3.032, 10538.799, 471.542, 52934.660 25/11/27,14:19:19,14,08,1, 11.9,1,1, 3.032, 10538.777, 471.546, 52934.634 25/11/27,14:19:19,15,08,1, 11.9,1,1, 3.032, 10538.778, 471.541, 52934.687 25/11/27,14:19:19,16,08,1, 11.9,1,1, 3.032, 10538.776, 471.516, 52934.647 25/11/27,14:19:19,17,08,1, 11.9,1,1, 3.032, 10538.777, 471.510, 52934.643 25/11/27,14:19:19,18,08,1, 11.9,1,1, 3.032, 10538.774, 471.510, 52934.698 25/11/27,14:19:19,19,08,1, 11.9,1,1, 3.032, 10538.748, 471.534, 52934.653 25/11/27,14:19:20,00,08,1, 12.0,1,1, 3.020, 10538.743, 471.534, 52934.653 25/11/27,14:19:20,01,08,1, 12.0,1,1, 3.020, 10538.782, 471.538, 52934.616 25/11/27,14:19:20,02,08,1, 12.0,1,1, 3.020, 10538.743, 471.554, 52934.741 25/11/27,14:19:20,03,08,1, 12.0,1,1, 3.020, 10538.784, 471.541, 52934.655 25/11/27,14:19:20,04,08,1, 12.0,1,1, 3.020, 10538.751, 471.552, 52934.690 25/11/27,14:19:20,05,08,1, 12.0,1,1, 3.020, 10538.768, 471.527, 52934.620 25/11/27,14:19:20,06,08,1, 12.0,1,1, 3.020, 10538.737, 471.534, 52934.701 25/11/27,14:19:20,07,08,1, 12.0,1,1, 3.020, 10538.732, 471.545, 52934.723 25/11/27,14:19:20,08,08,1, 12.0,1,1, 3.020, 10538.751, 471.525, 52934.560 25/11/27,14:19:20,09,08,1, 12.0,1,1, 3.020, 10538.728, 471.528, 52934.612 25/11/27,14:19:20,10,08,1, 12.0,1,1, 3.020, 10538.730, 471.537, 52934.668 25/11/27,14:19:20,11,08,1, 12.0,1,1, 3.020, 10538.723, 471.533, 52934.629 25/11/27,14:19:20,12,08,1, 12.0,1,1, 3.020, 10538.727, 471.522, 52934.642 25/11/27,14:19:20,13,08,1, 12.0,1,1, 3.020, 10538.721, 471.559, 52934.684 25/11/27,14:19:20,14,08,1, 12.0,1,1, 3.020, 10538.694, 471.543, 52934.656 25/11/27,14:19:20,15,08,1, 12.0,1,1, 3.020, 10538.729, 471.554, 52934.699 25/11/27,14:19:20,16,08,1, 12.0,1,1, 3.020, 10538.723, 471.554, 52934.662 25/11/27,14:19:20,17,08,1, 12.0,1,1, 3.020, 10538.726, 471.572, 52934.693 25/11/27,14:19:20,18,08,1, 12.0,1,1, 3.020, 10538.699, 471.566, 52934.666 25/11/27,14:19:20,19,08,1, 12.0,1,1, 3.020, 10538.708, 471.565, 52934.733 25/11/27,14:19:21,00,08,1, 11.9,1,1, 3.031, 10538.701, 471.565, 52934.733 25/11/27,14:19:21,01,08,1, 11.9,1,1, 3.031, 10538.708, 471.579, 52934.719 25/11/27,14:19:21,02,08,1, 11.9,1,1, 3.031, 10538.696, 471.588, 52934.696 25/11/27,14:19:21,03,08,1, 11.9,1,1, 3.031, 10538.697, 471.578, 52934.746 25/11/27,14:19:21,04,08,1, 11.9,1,1, 3.031, 10538.715, 471.582, 52934.707 25/11/27,14:19:21,05,08,1, 11.9,1,1, 3.031, 10538.684, 471.605, 52934.794 25/11/27,14:19:21,06,08,1, 11.9,1,1, 3.031, 10538.671, 471.579, 52934.740 25/11/27,14:19:21,07,08,1, 11.9,1,1, 3.031, 10538.658, 471.575, 52934.655 25/11/27,14:19:21,08,08,1, 11.9,1,1, 3.031, 10538.651, 471.575, 52934.673 25/11/27,14:19:21,09,08,1, 11.9,1,1, 3.031, 10538.650, 471.592, 52934.602 25/11/27,14:19:21,10,08,1, 11.9,1,1, 3.031, 10538.637, 471.576, 52934.667 25/11/27,14:19:21,11,08,1, 11.9,1,1, 3.031, 10538.609, 471.563, 52934.604 25/11/27,14:19:21,12,08,1, 11.9,1,1, 3.031, 10538.591, 471.583, 52934.728 25/11/27,14:19:21,13,08,1, 11.9,1,1, 3.031, 10538.598, 471.555, 52934.736 25/11/27,14:19:21,14,08,1, 11.9,1,1, 3.031, 10538.575, 471.534, 52934.657 25/11/27,14:19:21,15,08,1, 11.9,1,1, 3.031, 10538.575, 471.567, 52934.683 25/11/27,14:19:21,16,08,1, 11.9,1,1, 3.031, 10538.549, 471.542, 52934.613 25/11/27,14:19:21,17,08,1, 11.9,1,1, 3.031, 10538.569, 471.560, 52934.706 25/11/27,14:19:21,18,08,1, 11.9,1,1, 3.031, 10538.588, 471.541, 52934.670 25/11/27,14:19:21,19,08,1, 11.9,1,1, 3.031, 10538.574, 471.548, 52934.717 25/11/27,14:19:22,00,08,1, 11.9,1,1, 3.024, 10538.567, 471.548, 52934.717 25/11/27,14:19:22,01,08,1, 11.9,1,1, 3.024, 10538.616, 471.562, 52934.703 25/11/27,14:19:22,02,08,1, 11.9,1,1, 3.024, 10538.606, 471.549, 52934.757 25/11/27,14:19:22,03,08,1, 11.9,1,1, 3.024, 10538.608, 471.569, 52934.700 25/11/27,14:19:22,04,08,1, 11.9,1,1, 3.024, 10538.643, 471.582, 52934.759 25/11/27,14:19:22,05,08,1, 11.9,1,1, 3.024, 10538.642, 471.583, 52934.639 25/11/27,14:19:22,06,08,1, 11.9,1,1, 3.024, 10538.634, 471.586, 52934.688 25/11/27,14:19:22,07,08,1, 11.9,1,1, 3.024, 10538.643, 471.595, 52934.701 25/11/27,14:19:22,08,08,1, 11.9,1,1, 3.024, 10538.630, 471.581, 52934.706 25/11/27,14:19:22,09,08,1, 11.9,1,1, 3.024, 10538.630, 471.609, 52934.693 25/11/27,14:19:22,10,08,1, 11.9,1,1, 3.024, 10538.601, 471.605, 52934.712 25/11/27,14:19:22,11,08,1, 11.9,1,1, 3.024, 10538.614, 471.606, 52934.709 25/11/27,14:19:22,12,08,1, 11.9,1,1, 3.024, 10538.614, 471.592, 52934.688 25/11/27,14:19:22,13,08,1, 11.9,1,1, 3.024, 10538.607, 471.616, 52934.727 25/11/27,14:19:22,14,08,1, 11.9,1,1, 3.024, 10538.575, 471.597, 52934.665 25/11/27,14:19:22,15,08,1, 11.9,1,1, 3.024, 10538.618, 471.612, 52934.706 25/11/27,14:19:22,16,08,1, 11.9,1,1, 3.024, 10538.584, 471.615, 52934.698 25/11/27,14:19:22,17,08,1, 11.9,1,1, 3.024, 10538.597, 471.594, 52934.724 25/11/27,14:19:22,18,08,1, 11.9,1,1, 3.024, 10538.561, 471.599, 52934.585 25/11/27,14:19:22,19,08,1, 11.9,1,1, 3.024, 10538.588, 471.606, 52934.802 25/11/27,14:19:23,00,08,1, 11.9,1,1, 3.022, 10538.584, 471.606, 52934.802 25/11/27,14:19:23,01,08,1, 11.9,1,1, 3.022, 10538.598, 471.594, 52934.724 25/11/27,14:19:23,02,08,1, 11.9,1,1, 3.022, 10538.579, 471.599, 52934.774 25/11/27,14:19:23,03,08,1, 11.9,1,1, 3.022, 10538.568, 471.590, 52934.698 25/11/27,14:19:23,04,08,1, 11.9,1,1, 3.022, 10538.585, 471.592, 52934.704 25/11/27,14:19:23,05,08,1, 11.9,1,1, 3.022, 10538.559, 471.614, 52934.754 25/11/27,14:19:23,06,08,1, 11.9,1,1, 3.022, 10538.560, 471.604, 52934.765 25/11/27,14:19:23,07,08,1, 11.9,1,1, 3.022, 10538.556, 471.614, 52934.741 25/11/27,14:19:23,08,08,1, 11.9,1,1, 3.022, 10538.548, 471.636, 52934.771 25/11/27,14:19:23,09,08,1, 11.9,1,1, 3.022, 10538.578, 471.643, 52934.790 25/11/27,14:19:23,10,08,1, 11.9,1,1, 3.022, 10538.567, 471.639, 52934.737 25/11/27,14:19:23,11,08,1, 11.9,1,1, 3.022, 10538.566, 471.611, 52934.712 25/11/27,14:19:23,12,08,1, 11.9,1,1, 3.022, 10538.571, 471.631, 52934.758 25/11/27,14:19:23,13,08,1, 11.9,1,1, 3.022, 10538.572, 471.626, 52934.719 25/11/27,14:19:23,14,08,1, 11.9,1,1, 3.022, 10538.588, 471.636, 52934.731 25/11/27,14:19:23,15,08,1, 11.9,1,1, 3.022, 10538.577, 471.637, 52934.720 25/11/27,14:19:23,16,08,1, 11.9,1,1, 3.022, 10538.595, 471.670, 52934.782 25/11/27,14:19:23,17,08,1, 11.9,1,1, 3.022, 10538.601, 471.654, 52934.776 25/11/27,14:19:23,18,08,1, 11.9,1,1, 3.022, 10538.580, 471.614, 52934.723 25/11/27,14:19:23,19,08,1, 11.9,1,1, 3.022, 10538.583, 471.627, 52934.756 25/11/27,14:19:24,00,08,1, 11.9,1,1, 3.023, 10538.576, 471.627, 52934.756 25/11/27,14:19:24,01,08,1, 11.9,1,1, 3.023, 10538.587, 471.640, 52934.774 25/11/27,14:19:24,02,08,1, 11.9,1,1, 3.023, 10538.583, 471.629, 52934.832 25/11/27,14:19:24,03,08,1, 11.9,1,1, 3.023, 10538.575, 471.636, 52934.720 25/11/27,14:19:24,04,08,1, 11.9,1,1, 3.023, 10538.570, 471.641, 52934.763 25/11/27,14:19:24,05,08,1, 11.9,1,1, 3.023, 10538.565, 471.621, 52934.781 25/11/27,14:19:24,06,08,1, 11.9,1,1, 3.023, 10538.551, 471.637, 52934.788 25/11/27,14:19:24,07,08,1, 11.9,1,1, 3.023, 10538.557, 471.634, 52934.823 25/11/27,14:19:24,08,08,1, 11.9,1,1, 3.023, 10538.583, 471.628, 52934.740 25/11/27,14:19:24,09,08,1, 11.9,1,1, 3.023, 10538.560, 471.648, 52934.763 25/11/27,14:19:24,10,08,1, 11.9,1,1, 3.023, 10538.538, 471.631, 52934.811 25/11/27,14:19:24,11,08,1, 11.9,1,1, 3.023, 10538.523, 471.633, 52934.784 25/11/27,14:19:24,12,08,1, 11.9,1,1, 3.023, 10538.526, 471.656, 52934.842 25/11/27,14:19:24,13,08,1, 11.9,1,1, 3.023, 10538.541, 471.671, 52934.770 25/11/27,14:19:24,14,08,1, 11.9,1,1, 3.023, 10538.540, 471.671, 52934.846 25/11/27,14:19:24,15,08,1, 11.9,1,1, 3.023, 10538.552, 471.673, 52934.842 25/11/27,14:19:24,16,08,1, 11.9,1,1, 3.023, 10538.549, 471.682, 52934.773 25/11/27,14:19:24,17,08,1, 11.9,1,1, 3.023, 10538.521, 471.689, 52934.771 25/11/27,14:19:24,18,08,1, 11.9,1,1, 3.023, 10538.515, 471.681, 52934.787 25/11/27,14:19:24,19,08,1, 11.9,1,1, 3.023, 10538.544, 471.700, 52934.836 25/11/27,14:19:25,00,08,1, 11.9,1,1, 3.025, 10538.542, 471.700, 52934.836 25/11/27,14:19:25,01,08,1, 11.9,1,1, 3.025, 10538.544, 471.672, 52934.782 25/11/27,14:19:25,02,08,1, 11.9,1,1, 3.025, 10538.530, 471.693, 52934.842 25/11/27,14:19:25,03,08,1, 11.9,1,1, 3.025, 10538.525, 471.686, 52934.833 25/11/27,14:19:25,04,08,1, 11.9,1,1, 3.025, 10538.549, 471.673, 52934.822 25/11/27,14:19:25,05,08,1, 11.9,1,1, 3.025, 10538.561, 471.665, 52934.789 25/11/27,14:19:25,06,08,1, 11.9,1,1, 3.025, 10538.552, 471.664, 52934.769 25/11/27,14:19:25,07,08,1, 11.9,1,1, 3.025, 10538.514, 471.668, 52934.784 25/11/27,14:19:25,08,08,1, 11.9,1,1, 3.025, 10538.546, 471.672, 52934.859 25/11/27,14:19:25,09,08,1, 11.9,1,1, 3.025, 10538.547, 471.673, 52934.769 25/11/27,14:19:25,10,08,1, 11.9,1,1, 3.025, 10538.533, 471.701, 52934.825 25/11/27,14:19:25,11,08,1, 11.9,1,1, 3.025, 10538.553, 471.668, 52934.854 25/11/27,14:19:25,12,08,1, 11.9,1,1, 3.025, 10538.547, 471.682, 52934.755 25/11/27,14:19:25,13,08,1, 11.9,1,1, 3.025, 10538.541, 471.708, 52934.817 25/11/27,14:19:25,14,08,1, 11.9,1,1, 3.025, 10538.547, 471.686, 52934.837 25/11/27,14:19:25,15,08,1, 11.9,1,1, 3.025, 10538.574, 471.687, 52934.766 25/11/27,14:19:25,16,08,1, 11.9,1,1, 3.025, 10538.521, 471.680, 52934.803 25/11/27,14:19:25,17,08,1, 11.9,1,1, 3.025, 10538.533, 471.673, 52934.815 25/11/27,14:19:25,18,08,1, 11.9,1,1, 3.025, 10538.528, 471.696, 52934.866 25/11/27,14:19:25,19,08,1, 11.9,1,1, 3.025, 10538.534, 471.665, 52934.817 25/11/27,14:19:26,00,08,1, 12.0,1,1, 3.022, 10538.526, 471.665, 52934.817 25/11/27,14:19:26,01,08,1, 12.0,1,1, 3.022, 10538.531, 471.662, 52934.840 25/11/27,14:19:26,02,08,1, 12.0,1,1, 3.022, 10538.508, 471.656, 52934.885 25/11/27,14:19:26,03,08,1, 12.0,1,1, 3.022, 10538.522, 471.670, 52934.855 25/11/27,14:19:26,04,08,1, 12.0,1,1, 3.022, 10538.503, 471.670, 52934.766 25/11/27,14:19:26,05,08,1, 12.0,1,1, 3.022, 10538.525, 471.670, 52934.779 25/11/27,14:19:26,06,08,1, 12.0,1,1, 3.022, 10538.519, 471.662, 52934.869 25/11/27,14:19:26,07,08,1, 12.0,1,1, 3.022, 10538.509, 471.694, 52934.771 25/11/27,14:19:26,08,08,1, 12.0,1,1, 3.022, 10538.501, 471.700, 52934.806 25/11/27,14:19:26,09,08,1, 12.0,1,1, 3.022, 10538.544, 471.677, 52934.822 25/11/27,14:19:26,10,08,1, 12.0,1,1, 3.022, 10538.506, 471.694, 52934.823 25/11/27,14:19:26,11,08,1, 12.0,1,1, 3.022, 10538.506, 471.680, 52934.847 25/11/27,14:19:26,12,08,1, 12.0,1,1, 3.022, 10538.517, 471.672, 52934.907 25/11/27,14:19:26,13,08,1, 12.0,1,1, 3.022, 10538.504, 471.687, 52934.819 25/11/27,14:19:26,14,08,1, 12.0,1,1, 3.022, 10538.512, 471.695, 52934.864 25/11/27,14:19:26,15,08,1, 12.0,1,1, 3.022, 10538.524, 471.699, 52934.845 25/11/27,14:19:26,16,08,1, 12.0,1,1, 3.022, 10538.540, 471.684, 52934.772 25/11/27,14:19:26,17,08,1, 12.0,1,1, 3.022, 10538.526, 471.691, 52934.856 25/11/27,14:19:26,18,08,1, 12.0,1,1, 3.022, 10538.546, 471.681, 52934.789 25/11/27,14:19:26,19,08,1, 12.0,1,1, 3.022, 10538.540, 471.682, 52934.847 25/11/27,14:19:27,00,08,1, 11.9,1,1, 3.028, 10538.534, 471.682, 52934.847 25/11/27,14:19:27,01,08,1, 11.9,1,1, 3.028, 10538.547, 471.668, 52934.835 25/11/27,14:19:27,02,08,1, 11.9,1,1, 3.028, 10538.511, 471.694, 52934.854 25/11/27,14:19:27,03,08,1, 11.9,1,1, 3.028, 10538.573, 471.675, 52935.007 25/11/27,14:19:27,04,08,1, 11.9,1,1, 3.028, 10538.562, 471.636, 52934.717 25/11/27,14:19:27,05,08,1, 11.9,1,1, 3.028, 10538.538, 471.679, 52934.853 25/11/27,14:19:27,06,08,1, 11.9,1,1, 3.028, 10538.526, 471.704, 52934.800 25/11/27,14:19:27,07,08,1, 11.9,1,1, 3.028, 10538.523, 471.664, 52934.818 25/11/27,14:19:27,08,08,1, 11.9,1,1, 3.028, 10538.490, 471.663, 52934.915 25/11/27,14:19:27,09,08,1, 11.9,1,1, 3.028, 10538.518, 471.668, 52934.848 25/11/27,14:19:27,10,08,1, 11.9,1,1, 3.028, 10538.521, 471.652, 52934.820 25/11/27,14:19:27,11,08,1, 11.9,1,1, 3.028, 10538.532, 471.658, 52934.868 25/11/27,14:19:27,12,08,1, 11.9,1,1, 3.028, 10538.542, 471.696, 52934.893 25/11/27,14:19:27,13,08,1, 11.9,1,1, 3.028, 10538.526, 471.677, 52934.829 25/11/27,14:19:27,14,08,1, 11.9,1,1, 3.028, 10538.502, 471.686, 52934.879 25/11/27,14:19:27,15,08,1, 11.9,1,1, 3.028, 10538.544, 471.691, 52934.830 25/11/27,14:19:27,16,08,1, 11.9,1,1, 3.028, 10538.512, 471.697, 52934.854 25/11/27,14:19:27,17,08,1, 11.9,1,1, 3.028, 10538.532, 471.672, 52934.844 25/11/27,14:19:27,18,08,1, 11.9,1,1, 3.028, 10538.504, 471.653, 52934.872 25/11/27,14:19:27,19,08,1, 11.9,1,1, 3.028, 10538.509, 471.669, 52934.810 25/11/27,14:19:28,00,08,1, 12.0,1,1, 3.024, 10538.501, 471.669, 52934.810 25/11/27,14:19:28,01,08,1, 12.0,1,1, 3.024, 10538.508, 471.638, 52934.897 25/11/27,14:19:28,02,08,1, 12.0,1,1, 3.024, 10538.534, 471.707, 52934.811 25/11/27,14:19:28,03,08,1, 12.0,1,1, 3.024, 10538.524, 471.652, 52934.848 25/11/27,14:19:28,04,08,1, 12.0,1,1, 3.024, 10538.480, 471.689, 52934.861 25/11/27,14:19:28,05,08,1, 12.0,1,1, 3.024, 10538.523, 471.643, 52934.781 25/11/27,14:19:28,06,08,1, 12.0,1,1, 3.024, 10538.509, 471.653, 52934.895 25/11/27,14:19:28,07,08,1, 12.0,1,1, 3.024, 10538.501, 471.698, 52934.848 25/11/27,14:19:28,08,08,1, 12.0,1,1, 3.024, 10538.525, 471.622, 52934.858 25/11/27,14:19:28,09,08,1, 12.0,1,1, 3.024, 10538.508, 471.667, 52934.828 25/11/27,14:19:28,10,08,1, 12.0,1,1, 3.024, 10538.517, 471.681, 52934.889 25/11/27,14:19:28,11,08,1, 12.0,1,1, 3.024, 10538.502, 471.652, 52934.902 25/11/27,14:19:28,12,08,1, 12.0,1,1, 3.024, 10538.485, 471.647, 52934.803 25/11/27,14:19:28,13,08,1, 12.0,1,1, 3.024, 10538.515, 471.645, 52934.869 25/11/27,14:19:28,14,08,1, 12.0,1,1, 3.024, 10538.465, 471.658, 52934.878 25/11/27,14:19:28,15,08,1, 12.0,1,1, 3.024, 10538.517, 471.646, 52934.836 25/11/27,14:19:28,16,08,1, 12.0,1,1, 3.024, 10538.481, 471.621, 52934.848 25/11/27,14:19:28,17,08,1, 12.0,1,1, 3.024, 10538.513, 471.626, 52934.697 25/11/27,14:19:28,18,08,1, 12.0,1,1, 3.024, 10538.478, 471.630, 52934.819 25/11/27,14:19:28,19,08,1, 12.0,1,1, 3.024, 10538.478, 471.628, 52934.847 25/11/27,14:19:29,00,08,1, 11.9,1,1, 3.022, 10538.476, 471.628, 52934.847 25/11/27,14:19:29,01,08,1, 11.9,1,1, 3.022, 10538.480, 471.614, 52934.850 25/11/27,14:19:29,02,08,1, 11.9,1,1, 3.022, 10538.464, 471.607, 52934.891 25/11/27,14:19:29,03,08,1, 11.9,1,1, 3.022, 10538.493, 471.604, 52934.797 25/11/27,14:19:29,04,08,1, 11.9,1,1, 3.022, 10538.475, 471.617, 52934.891 25/11/27,14:19:29,05,08,1, 11.9,1,1, 3.022, 10538.471, 471.586, 52934.904 25/11/27,14:19:29,06,08,1, 11.9,1,1, 3.022, 10538.470, 471.615, 52934.858 25/11/27,14:19:29,07,08,1, 11.9,1,1, 3.022, 10538.503, 471.605, 52934.893 25/11/27,14:19:29,08,08,1, 11.9,1,1, 3.022, 10538.476, 471.609, 52934.857 25/11/27,14:19:29,09,08,1, 11.9,1,1, 3.022, 10538.503, 471.596, 52934.808 25/11/27,14:19:29,10,08,1, 11.9,1,1, 3.022, 10538.515, 471.587, 52934.813 25/11/27,14:19:29,11,08,1, 11.9,1,1, 3.022, 10538.498, 471.583, 52934.795 25/11/27,14:19:29,12,08,1, 11.9,1,1, 3.022, 10538.504, 471.606, 52934.874 25/11/27,14:19:29,13,08,1, 11.9,1,1, 3.022, 10538.494, 471.576, 52934.850 25/11/27,14:19:29,14,08,1, 11.9,1,1, 3.022, 10538.483, 471.587, 52934.871 25/11/27,14:19:29,15,08,1, 11.9,1,1, 3.022, 10538.487, 471.577, 52934.805 25/11/27,14:19:29,16,08,1, 11.9,1,1, 3.022, 10538.484, 471.576, 52934.817 25/11/27,14:19:29,17,08,1, 11.9,1,1, 3.022, 10538.476, 471.565, 52934.864 25/11/27,14:19:29,18,08,1, 11.9,1,1, 3.022, 10538.475, 471.574, 52934.900 25/11/27,14:19:29,19,08,1, 11.9,1,1, 3.022, 10538.471, 471.555, 52934.800 25/11/27,14:19:30,00,08,1, 11.9,1,1, 3.020, 10538.467, 471.555, 52934.800 25/11/27,14:19:30,01,08,1, 11.9,1,1, 3.020, 10538.493, 471.561, 52934.790 25/11/27,14:19:30,02,08,1, 11.9,1,1, 3.020, 10538.466, 471.553, 52934.937 25/11/27,14:19:30,03,08,1, 11.9,1,1, 3.020, 10538.451, 471.540, 52934.897 25/11/27,14:19:30,04,08,1, 11.9,1,1, 3.020, 10538.462, 471.528, 52934.873 25/11/27,14:19:30,05,08,1, 11.9,1,1, 3.020, 10538.473, 471.529, 52934.832 25/11/27,14:19:30,06,08,1, 11.9,1,1, 3.020, 10538.469, 471.531, 52934.858 25/11/27,14:19:30,07,08,1, 11.9,1,1, 3.020, 10538.455, 471.515, 52934.808 25/11/27,14:19:30,08,08,1, 11.9,1,1, 3.020, 10538.486, 471.504, 52934.847 25/11/27,14:19:30,09,08,1, 11.9,1,1, 3.020, 10538.489, 471.529, 52934.797 25/11/27,14:19:30,10,08,1, 11.9,1,1, 3.020, 10538.495, 471.499, 52934.892 25/11/27,14:19:30,11,08,1, 11.9,1,1, 3.020, 10538.492, 471.524, 52934.859 25/11/27,14:19:30,12,08,1, 11.9,1,1, 3.020, 10538.482, 471.525, 52934.899 25/11/27,14:19:30,13,08,1, 11.9,1,1, 3.020, 10538.499, 471.539, 52934.917 25/11/27,14:19:30,14,08,1, 11.9,1,1, 3.020, 10538.500, 471.507, 52934.857 25/11/27,14:19:30,15,08,1, 11.9,1,1, 3.020, 10538.504, 471.536, 52934.905 25/11/27,14:19:30,16,08,1, 11.9,1,1, 3.020, 10538.489, 471.541, 52934.833 25/11/27,14:19:30,17,08,1, 11.9,1,1, 3.020, 10538.499, 471.504, 52934.916 25/11/27,14:19:30,18,08,1, 11.9,1,1, 3.020, 10538.487, 471.528, 52934.926 25/11/27,14:19:30,19,08,1, 11.9,1,1, 3.020, 10538.503, 471.534, 52934.863 25/11/27,14:19:31,00,08,1, 12.0,1,1, 3.020, 10538.501, 471.534, 52934.863 25/11/27,14:19:31,01,08,1, 12.0,1,1, 3.020, 10538.506, 471.512, 52934.859 25/11/27,14:19:31,02,08,1, 12.0,1,1, 3.020, 10538.486, 471.521, 52934.938 25/11/27,14:19:31,03,08,1, 12.0,1,1, 3.020, 10538.444, 471.509, 52934.879 25/11/27,14:19:31,04,08,1, 12.0,1,1, 3.020, 10538.443, 471.494, 52934.897 25/11/27,14:19:31,05,08,1, 12.0,1,1, 3.020, 10538.459, 471.482, 52934.906 25/11/27,14:19:31,06,08,1, 12.0,1,1, 3.020, 10538.460, 471.482, 52934.850 25/11/27,14:19:31,07,08,1, 12.0,1,1, 3.020, 10538.439, 471.444, 52934.881 25/11/27,14:19:31,08,08,1, 12.0,1,1, 3.020, 10538.438, 471.473, 52934.925 25/11/27,14:19:31,09,08,1, 12.0,1,1, 3.020, 10538.463, 471.477, 52934.900 25/11/27,14:19:31,10,08,1, 12.0,1,1, 3.020, 10538.444, 471.441, 52934.901 25/11/27,14:19:31,11,08,1, 12.0,1,1, 3.020, 10538.435, 471.436, 52934.822 25/11/27,14:19:31,12,08,1, 12.0,1,1, 3.020, 10538.445, 471.414, 52934.898 25/11/27,14:19:31,13,08,1, 12.0,1,1, 3.020, 10538.450, 471.455, 52934.869 25/11/27,14:19:31,14,08,1, 12.0,1,1, 3.020, 10538.437, 471.419, 52934.865 25/11/27,14:19:31,15,08,1, 12.0,1,1, 3.020, 10538.431, 471.419, 52934.874 25/11/27,14:19:31,16,08,1, 12.0,1,1, 3.020, 10538.440, 471.416, 52934.863 25/11/27,14:19:31,17,08,1, 12.0,1,1, 3.020, 10538.395, 471.403, 52934.889 25/11/27,14:19:31,18,08,1, 12.0,1,1, 3.020, 10538.423, 471.429, 52934.863 25/11/27,14:19:31,19,08,1, 12.0,1,1, 3.020, 10538.411, 471.417, 52934.793 25/11/27,14:19:32,00,08,1, 11.9,1,1, 3.024, 10538.409, 471.417, 52934.793 25/11/27,14:19:32,01,08,1, 11.9,1,1, 3.024, 10538.411, 471.406, 52934.824 25/11/27,14:19:32,02,08,1, 11.9,1,1, 3.024, 10538.420, 471.421, 52934.821 25/11/27,14:19:32,03,08,1, 11.9,1,1, 3.024, 10538.414, 471.427, 52934.924 25/11/27,14:19:32,04,08,1, 11.9,1,1, 3.024, 10538.435, 471.421, 52934.850 25/11/27,14:19:32,05,08,1, 11.9,1,1, 3.024, 10538.468, 471.431, 52934.850 25/11/27,14:19:32,06,08,1, 11.9,1,1, 3.024, 10538.484, 471.408, 52934.836 25/11/27,14:19:32,07,08,1, 11.9,1,1, 3.024, 10538.486, 471.401, 52934.805 25/11/27,14:19:32,08,08,1, 11.9,1,1, 3.024, 10538.498, 471.420, 52934.863 25/11/27,14:19:32,09,08,1, 11.9,1,1, 3.024, 10538.497, 471.419, 52934.897 25/11/27,14:19:32,10,08,1, 11.9,1,1, 3.024, 10538.537, 471.414, 52934.919 25/11/27,14:19:32,11,08,1, 11.9,1,1, 3.024, 10538.516, 471.416, 52934.872 25/11/27,14:19:32,12,08,1, 11.9,1,1, 3.024, 10538.546, 471.428, 52934.831 25/11/27,14:19:32,13,08,1, 11.9,1,1, 3.024, 10538.551, 471.402, 52934.826 25/11/27,14:19:32,14,08,1, 11.9,1,1, 3.024, 10538.545, 471.431, 52934.863 25/11/27,14:19:32,15,08,1, 11.9,1,1, 3.024, 10538.545, 471.405, 52934.837 25/11/27,14:19:32,16,08,1, 11.9,1,1, 3.024, 10538.520, 471.417, 52934.913 25/11/27,14:19:32,17,08,1, 11.9,1,1, 3.024, 10538.555, 471.400, 52934.855 25/11/27,14:19:32,18,08,1, 11.9,1,1, 3.024, 10538.541, 471.372, 52934.903 25/11/27,14:19:32,19,08,1, 11.9,1,1, 3.024, 10538.535, 471.390, 52934.864 25/11/27,14:19:33,00,08,1, 12.0,1,1, 3.022, 10538.534, 471.390, 52934.864 25/11/27,14:19:33,01,08,1, 12.0,1,1, 3.022, 10538.541, 471.392, 52934.958 25/11/27,14:19:33,02,08,1, 12.0,1,1, 3.022, 10538.529, 471.350, 52934.826 25/11/27,14:19:33,03,08,1, 12.0,1,1, 3.022, 10538.532, 471.367, 52934.857 25/11/27,14:19:33,04,08,1, 12.0,1,1, 3.022, 10538.560, 471.360, 52934.901 25/11/27,14:19:33,05,08,1, 12.0,1,1, 3.022, 10538.540, 471.371, 52934.927 25/11/27,14:19:33,06,08,1, 12.0,1,1, 3.022, 10538.530, 471.371, 52934.934 25/11/27,14:19:33,07,08,1, 12.0,1,1, 3.022, 10538.536, 471.384, 52935.014 25/11/27,14:19:33,08,08,1, 12.0,1,1, 3.022, 10538.564, 471.350, 52934.896 25/11/27,14:19:33,09,08,1, 12.0,1,1, 3.022, 10538.562, 471.344, 52934.887 25/11/27,14:19:33,10,08,1, 12.0,1,1, 3.022, 10538.553, 471.329, 52934.899 25/11/27,14:19:33,11,08,1, 12.0,1,1, 3.022, 10538.550, 471.327, 52934.858 25/11/27,14:19:33,12,08,1, 12.0,1,1, 3.022, 10538.537, 471.329, 52934.916 25/11/27,14:19:33,13,08,1, 12.0,1,1, 3.022, 10538.578, 471.321, 52934.900 25/11/27,14:19:33,14,08,1, 12.0,1,1, 3.022, 10538.574, 471.328, 52934.897 25/11/27,14:19:33,15,08,1, 12.0,1,1, 3.022, 10538.574, 471.311, 52934.852 25/11/27,14:19:33,16,08,1, 12.0,1,1, 3.022, 10538.542, 471.307, 52934.848 25/11/27,14:19:33,17,08,1, 12.0,1,1, 3.022, 10538.573, 471.311, 52934.943 25/11/27,14:19:33,18,08,1, 12.0,1,1, 3.022, 10538.552, 471.314, 52934.871 25/11/27,14:19:33,19,08,1, 12.0,1,1, 3.022, 10538.550, 471.308, 52934.832 25/11/27,14:19:34,00,08,1, 11.9,1,1, 3.025, 10538.542, 471.308, 52934.832 25/11/27,14:19:34,01,08,1, 11.9,1,1, 3.025, 10538.544, 471.319, 52934.910 25/11/27,14:19:34,02,08,1, 11.9,1,1, 3.025, 10538.560, 471.324, 52934.870 25/11/27,14:19:34,03,08,1, 11.9,1,1, 3.025, 10538.567, 471.334, 52934.848 25/11/27,14:19:34,04,08,1, 11.9,1,1, 3.025, 10538.587, 471.313, 52934.852 25/11/27,14:19:34,05,08,1, 11.9,1,1, 3.025, 10538.542, 471.304, 52934.902 25/11/27,14:19:34,06,08,1, 11.9,1,1, 3.025, 10538.557, 471.292, 52934.918 25/11/27,14:19:34,07,08,1, 11.9,1,1, 3.025, 10538.568, 471.302, 52934.903 25/11/27,14:19:34,08,08,1, 11.9,1,1, 3.025, 10538.574, 471.305, 52934.875 25/11/27,14:19:34,09,08,1, 11.9,1,1, 3.025, 10538.572, 471.307, 52934.838 25/11/27,14:19:34,10,08,1, 11.9,1,1, 3.025, 10538.548, 471.322, 52934.924 25/11/27,14:19:34,11,08,1, 11.9,1,1, 3.025, 10538.554, 471.292, 52934.815 25/11/27,14:19:34,12,08,1, 11.9,1,1, 3.025, 10538.569, 471.323, 52934.917 25/11/27,14:19:34,13,08,1, 11.9,1,1, 3.025, 10538.609, 471.287, 52934.872 25/11/27,14:19:34,14,08,1, 11.9,1,1, 3.025, 10538.600, 471.299, 52934.889 25/11/27,14:19:34,15,08,1, 11.9,1,1, 3.025, 10538.582, 471.305, 52934.877 25/11/27,14:19:34,16,08,1, 11.9,1,1, 3.025, 10538.596, 471.313, 52934.880 25/11/27,14:19:34,17,08,1, 11.9,1,1, 3.025, 10538.600, 471.286, 52934.885 25/11/27,14:19:34,18,08,1, 11.9,1,1, 3.025, 10538.588, 471.277, 52934.823 25/11/27,14:19:34,19,08,1, 11.9,1,1, 3.025, 10538.615, 471.271, 52934.814 25/11/27,14:19:35,00,08,1, 12.0,1,1, 3.024, 10538.609, 471.271, 52934.814 25/11/27,14:19:35,01,08,1, 12.0,1,1, 3.024, 10538.613, 471.269, 52934.883 25/11/27,14:19:35,02,08,1, 12.0,1,1, 3.024, 10538.609, 471.261, 52934.881 25/11/27,14:19:35,03,08,1, 12.0,1,1, 3.024, 10538.613, 471.259, 52934.894 25/11/27,14:19:35,04,08,1, 12.0,1,1, 3.024, 10538.625, 471.256, 52934.826 25/11/27,14:19:35,05,08,1, 12.0,1,1, 3.024, 10538.597, 471.263, 52934.917 25/11/27,14:19:35,06,08,1, 12.0,1,1, 3.024, 10538.647, 471.250, 52934.866 25/11/27,14:19:35,07,08,1, 12.0,1,1, 3.024, 10538.620, 471.252, 52934.871 25/11/27,14:19:35,08,08,1, 12.0,1,1, 3.024, 10538.629, 471.262, 52934.923 25/11/27,14:19:35,09,08,1, 12.0,1,1, 3.024, 10538.625, 471.259, 52934.927 25/11/27,14:19:35,10,08,1, 12.0,1,1, 3.024, 10538.611, 471.257, 52934.942 25/11/27,14:19:35,11,08,1, 12.0,1,1, 3.024, 10538.629, 471.236, 52934.886 25/11/27,14:19:35,12,08,1, 12.0,1,1, 3.024, 10538.617, 471.256, 52934.878 25/11/27,14:19:35,13,08,1, 12.0,1,1, 3.024, 10538.650, 471.256, 52934.833 25/11/27,14:19:35,14,08,1, 12.0,1,1, 3.024, 10538.637, 471.239, 52934.927 25/11/27,14:19:35,15,08,1, 12.0,1,1, 3.024, 10538.608, 471.231, 52934.893 25/11/27,14:19:35,16,08,1, 12.0,1,1, 3.024, 10538.621, 471.262, 52934.912 25/11/27,14:19:35,17,08,1, 12.0,1,1, 3.024, 10538.644, 471.242, 52934.920 25/11/27,14:19:35,18,08,1, 12.0,1,1, 3.024, 10538.631, 471.237, 52934.934 25/11/27,14:19:35,19,08,1, 12.0,1,1, 3.024, 10538.632, 471.233, 52934.907 25/11/27,14:19:36,00,08,1, 11.9,1,1, 3.027, 10538.626, 471.233, 52934.907 25/11/27,14:19:36,01,08,1, 11.9,1,1, 3.027, 10538.637, 471.244, 52934.912 25/11/27,14:19:36,02,08,1, 11.9,1,1, 3.027, 10538.634, 471.205, 52934.874 25/11/27,14:19:36,03,08,1, 11.9,1,1, 3.027, 10538.656, 471.209, 52934.879 25/11/27,14:19:36,04,08,1, 11.9,1,1, 3.027, 10538.634, 471.221, 52934.968 25/11/27,14:19:36,05,08,1, 11.9,1,1, 3.027, 10538.641, 471.200, 52934.870 25/11/27,14:19:36,06,08,1, 11.9,1,1, 3.027, 10538.637, 471.201, 52934.940 25/11/27,14:19:36,07,08,1, 11.9,1,1, 3.027, 10538.627, 471.218, 52934.957 25/11/27,14:19:36,08,08,1, 11.9,1,1, 3.027, 10538.635, 471.221, 52934.929 25/11/27,14:19:36,09,08,1, 11.9,1,1, 3.027, 10538.628, 471.213, 52934.879 25/11/27,14:19:36,10,08,1, 11.9,1,1, 3.027, 10538.634, 471.226, 52934.952 25/11/27,14:19:36,11,08,1, 11.9,1,1, 3.027, 10538.625, 471.198, 52934.929 25/11/27,14:19:36,12,08,1, 11.9,1,1, 3.027, 10538.634, 471.199, 52934.889 25/11/27,14:19:36,13,08,1, 11.9,1,1, 3.027, 10538.604, 471.186, 52934.827 25/11/27,14:19:36,14,08,1, 11.9,1,1, 3.027, 10538.628, 471.212, 52934.886 25/11/27,14:19:36,15,08,1, 11.9,1,1, 3.027, 10538.631, 471.229, 52934.914 25/11/27,14:19:36,16,08,1, 11.9,1,1, 3.027, 10538.643, 471.197, 52934.913 25/11/27,14:19:36,17,08,1, 11.9,1,1, 3.027, 10538.631, 471.197, 52934.862 25/11/27,14:19:36,18,08,1, 11.9,1,1, 3.027, 10538.628, 471.178, 52934.886 25/11/27,14:19:36,19,08,1, 11.9,1,1, 3.027, 10538.619, 471.190, 52934.928 25/11/27,14:19:37,00,09,1, 11.9,1,1, 3.027, 10538.617, 471.190, 52934.928 25/11/27,14:19:37,01,09,1, 11.9,1,1, 3.027, 10538.628, 471.200, 52934.946 25/11/27,14:19:37,02,09,1, 11.9,1,1, 3.027, 10538.661, 471.193, 52934.883 25/11/27,14:19:37,03,09,1, 11.9,1,1, 3.027, 10538.635, 471.174, 52934.919 25/11/27,14:19:37,04,09,1, 11.9,1,1, 3.027, 10538.666, 471.195, 52934.903 25/11/27,14:19:37,05,09,1, 11.9,1,1, 3.027, 10538.647, 471.207, 52934.950 25/11/27,14:19:37,06,09,1, 11.9,1,1, 3.027, 10538.664, 471.162, 52934.983 25/11/27,14:19:37,07,09,1, 11.9,1,1, 3.027, 10538.673, 471.157, 52934.961 25/11/27,14:19:37,08,09,1, 11.9,1,1, 3.027, 10538.671, 471.174, 52934.910 25/11/27,14:19:37,09,09,1, 11.9,1,1, 3.027, 10538.665, 471.144, 52934.946 25/11/27,14:19:37,10,09,1, 11.9,1,1, 3.027, 10538.661, 471.171, 52934.973 25/11/27,14:19:37,11,09,1, 11.9,1,1, 3.027, 10538.659, 471.145, 52934.959 25/11/27,14:19:37,12,09,1, 11.9,1,1, 3.027, 10538.657, 471.187, 52934.945 25/11/27,14:19:37,13,09,1, 11.9,1,1, 3.027, 10538.661, 471.163, 52934.924 25/11/27,14:19:37,14,09,1, 11.9,1,1, 3.027, 10538.650, 471.139, 52934.942 25/11/27,14:19:37,15,09,1, 11.9,1,1, 3.027, 10538.653, 471.157, 52934.935 25/11/27,14:19:37,16,09,1, 11.9,1,1, 3.027, 10538.651, 471.148, 52934.963 25/11/27,14:19:37,17,09,1, 11.9,1,1, 3.027, 10538.654, 471.116, 52934.890 25/11/27,14:19:37,18,09,1, 11.9,1,1, 3.027, 10538.608, 471.116, 52934.927 25/11/27,14:19:37,19,09,1, 11.9,1,1, 3.027, 10538.624, 471.127, 52934.948 25/11/27,14:19:38,00,08,1, 11.9,1,1, 3.024, 10538.617, 471.127, 52934.948 25/11/27,14:19:38,01,08,1, 11.9,1,1, 3.024, 10538.634, 471.112, 52934.912 25/11/27,14:19:38,02,08,1, 11.9,1,1, 3.024, 10538.629, 471.119, 52934.906 25/11/27,14:19:38,03,08,1, 11.9,1,1, 3.024, 10538.646, 471.100, 52934.930 25/11/27,14:19:38,04,08,1, 11.9,1,1, 3.024, 10538.615, 471.102, 52934.990 25/11/27,14:19:38,05,08,1, 11.9,1,1, 3.024, 10538.638, 471.121, 52935.015 25/11/27,14:19:38,06,08,1, 11.9,1,1, 3.024, 10538.663, 471.125, 52934.946 25/11/27,14:19:38,07,08,1, 11.9,1,1, 3.024, 10538.665, 471.113, 52934.940 25/11/27,14:19:38,08,08,1, 11.9,1,1, 3.024, 10538.646, 471.118, 52934.928 25/11/27,14:19:38,09,08,1, 11.9,1,1, 3.024, 10538.672, 471.111, 52934.969 25/11/27,14:19:38,10,08,1, 11.9,1,1, 3.024, 10538.686, 471.125, 52934.904 25/11/27,14:19:38,11,08,1, 11.9,1,1, 3.024, 10538.683, 471.116, 52934.932 25/11/27,14:19:38,12,08,1, 11.9,1,1, 3.024, 10538.674, 471.119, 52934.969 25/11/27,14:19:38,13,08,1, 11.9,1,1, 3.024, 10538.680, 471.116, 52934.937 25/11/27,14:19:38,14,08,1, 11.9,1,1, 3.024, 10538.650, 471.104, 52934.971 25/11/27,14:19:38,15,08,1, 11.9,1,1, 3.024, 10538.663, 471.098, 52934.923 25/11/27,14:19:38,16,08,1, 11.9,1,1, 3.024, 10538.692, 471.115, 52935.024 25/11/27,14:19:38,17,08,1, 11.9,1,1, 3.024, 10538.670, 471.121, 52934.883 25/11/27,14:19:38,18,08,1, 11.9,1,1, 3.024, 10538.674, 471.102, 52934.970 25/11/27,14:19:38,19,08,1, 11.9,1,1, 3.024, 10538.679, 471.132, 52935.025 25/11/27,14:19:39,00,08,1, 11.9,1,1, 3.021, 10538.676, 471.132, 52935.025 25/11/27,14:19:39,01,08,1, 11.9,1,1, 3.021, 10538.681, 471.113, 52934.946 25/11/27,14:19:39,02,08,1, 11.9,1,1, 3.021, 10538.683, 471.132, 52935.180 25/11/27,14:19:39,03,08,1, 11.9,1,1, 3.021, 10538.727, 471.091, 52934.884 25/11/27,14:19:39,04,08,1, 11.9,1,1, 3.021, 10538.712, 471.074, 52934.859 25/11/27,14:19:39,05,08,1, 11.9,1,1, 3.021, 10538.704, 471.106, 52934.884 25/11/27,14:19:39,06,08,1, 11.9,1,1, 3.021, 10538.699, 471.108, 52934.928 25/11/27,14:19:39,07,08,1, 11.9,1,1, 3.021, 10538.684, 471.097, 52934.904 25/11/27,14:19:39,08,08,1, 11.9,1,1, 3.021, 10538.672, 471.113, 52934.989 25/11/27,14:19:39,09,08,1, 11.9,1,1, 3.021, 10538.673, 471.091, 52934.939 25/11/27,14:19:39,10,08,1, 11.9,1,1, 3.021, 10538.673, 471.071, 52934.943 25/11/27,14:19:39,11,08,1, 11.9,1,1, 3.021, 10538.664, 471.088, 52934.954 25/11/27,14:19:39,12,08,1, 11.9,1,1, 3.021, 10538.661, 471.088, 52934.978 25/11/27,14:19:39,13,08,1, 11.9,1,1, 3.021, 10538.673, 471.086, 52934.979 25/11/27,14:19:39,14,08,1, 11.9,1,1, 3.021, 10538.663, 471.066, 52934.966 25/11/27,14:19:39,15,08,1, 11.9,1,1, 3.021, 10538.655, 471.071, 52934.943 25/11/27,14:19:39,16,08,1, 11.9,1,1, 3.021, 10538.671, 471.086, 52934.982 25/11/27,14:19:39,17,08,1, 11.9,1,1, 3.021, 10538.648, 471.065, 52934.970 25/11/27,14:19:39,18,08,1, 11.9,1,1, 3.021, 10538.654, 471.066, 52934.968 25/11/27,14:19:39,19,08,1, 11.9,1,1, 3.021, 10538.686, 471.077, 52934.993 25/11/27,14:19:40,00,09,1, 12.0,1,1, 3.024, 10538.684, 471.077, 52934.993 25/11/27,14:19:40,01,09,1, 12.0,1,1, 3.024, 10538.656, 471.092, 52934.935 25/11/27,14:19:40,02,09,1, 12.0,1,1, 3.024, 10538.682, 471.096, 52934.964 25/11/27,14:19:40,03,09,1, 12.0,1,1, 3.024, 10538.668, 471.119, 52934.989 25/11/27,14:19:40,04,09,1, 12.0,1,1, 3.024, 10538.688, 471.109, 52935.050 25/11/27,14:19:40,05,09,1, 12.0,1,1, 3.024, 10538.684, 471.110, 52935.027 25/11/27,14:19:40,06,09,1, 12.0,1,1, 3.024, 10538.662, 471.080, 52935.010 25/11/27,14:19:40,07,09,1, 12.0,1,1, 3.024, 10538.652, 471.108, 52935.022 25/11/27,14:19:40,08,09,1, 12.0,1,1, 3.024, 10538.665, 471.085, 52934.974 25/11/27,14:19:40,09,09,1, 12.0,1,1, 3.024, 10538.668, 471.091, 52934.991 25/11/27,14:19:40,10,09,1, 12.0,1,1, 3.024, 10538.662, 471.108, 52935.002 25/11/27,14:19:40,11,09,1, 12.0,1,1, 3.024, 10538.665, 471.105, 52935.048 25/11/27,14:19:40,12,09,1, 12.0,1,1, 3.024, 10538.669, 471.060, 52935.005 25/11/27,14:19:40,13,09,1, 12.0,1,1, 3.024, 10538.681, 471.105, 52935.027 25/11/27,14:19:40,14,09,1, 12.0,1,1, 3.024, 10538.663, 471.097, 52934.952 25/11/27,14:19:40,15,09,1, 12.0,1,1, 3.024, 10538.682, 471.102, 52935.003 25/11/27,14:19:40,16,09,1, 12.0,1,1, 3.024, 10538.697, 471.088, 52934.986 25/11/27,14:19:40,17,09,1, 12.0,1,1, 3.024, 10538.676, 471.100, 52935.014 25/11/27,14:19:40,18,09,1, 12.0,1,1, 3.024, 10538.660, 471.102, 52935.082 25/11/27,14:19:40,19,09,1, 12.0,1,1, 3.024, 10538.662, 471.120, 52934.984 25/11/27,14:19:41,00,08,1, 11.9,1,1, 3.028, 10538.659, 471.120, 52934.984 25/11/27,14:19:41,01,08,1, 11.9,1,1, 3.028, 10538.659, 471.099, 52935.032 25/11/27,14:19:41,02,08,1, 11.9,1,1, 3.028, 10538.659, 471.101, 52935.010 25/11/27,14:19:41,03,08,1, 11.9,1,1, 3.028, 10538.650, 471.101, 52935.047 25/11/27,14:19:41,04,08,1, 11.9,1,1, 3.028, 10538.658, 471.089, 52934.966 25/11/27,14:19:41,05,08,1, 11.9,1,1, 3.028, 10538.649, 471.066, 52935.015 25/11/27,14:19:41,06,08,1, 11.9,1,1, 3.028, 10538.625, 471.069, 52934.968 25/11/27,14:19:41,07,08,1, 11.9,1,1, 3.028, 10538.640, 471.085, 52935.031 25/11/27,14:19:41,08,08,1, 11.9,1,1, 3.028, 10538.669, 471.094, 52934.974 25/11/27,14:19:41,09,08,1, 11.9,1,1, 3.028, 10538.641, 471.070, 52935.010 25/11/27,14:19:41,10,08,1, 11.9,1,1, 3.028, 10538.645, 471.101, 52934.955 25/11/27,14:19:41,11,08,1, 11.9,1,1, 3.028, 10538.672, 471.108, 52935.007 25/11/27,14:19:41,12,08,1, 11.9,1,1, 3.028, 10538.646, 471.116, 52935.031 25/11/27,14:19:41,13,08,1, 11.9,1,1, 3.028, 10538.665, 471.107, 52935.015 25/11/27,14:19:41,14,08,1, 11.9,1,1, 3.028, 10538.638, 471.122, 52935.094 25/11/27,14:19:41,15,08,1, 11.9,1,1, 3.028, 10538.674, 471.123, 52934.943 25/11/27,14:19:41,16,08,1, 11.9,1,1, 3.028, 10538.658, 471.087, 52934.993 25/11/27,14:19:41,17,08,1, 11.9,1,1, 3.028, 10538.643, 471.127, 52935.036 25/11/27,14:19:41,18,08,1, 11.9,1,1, 3.028, 10538.658, 471.131, 52935.064 25/11/27,14:19:41,19,08,1, 11.9,1,1, 3.028, 10538.647, 471.108, 52935.053 25/11/27,14:19:42,00,08,1, 11.9,1,1, 3.021, 10538.642, 471.108, 52935.053 25/11/27,14:19:42,01,08,1, 11.9,1,1, 3.021, 10538.626, 471.091, 52935.002 25/11/27,14:19:42,02,08,1, 11.9,1,1, 3.021, 10538.635, 471.110, 52935.078 25/11/27,14:19:42,03,08,1, 11.9,1,1, 3.021, 10538.643, 471.111, 52935.076 25/11/27,14:19:42,04,08,1, 11.9,1,1, 3.021, 10538.642, 471.125, 52935.007 25/11/27,14:19:42,05,08,1, 11.9,1,1, 3.021, 10538.637, 471.103, 52935.004 25/11/27,14:19:42,06,08,1, 11.9,1,1, 3.021, 10538.634, 471.093, 52935.041 25/11/27,14:19:42,07,08,1, 11.9,1,1, 3.021, 10538.603, 471.120, 52935.082 25/11/27,14:19:42,08,08,1, 11.9,1,1, 3.021, 10538.623, 471.112, 52935.113 25/11/27,14:19:42,09,08,1, 11.9,1,1, 3.021, 10538.619, 471.105, 52934.978 25/11/27,14:19:42,10,08,1, 11.9,1,1, 3.021, 10538.611, 471.135, 52935.050 25/11/27,14:19:42,11,08,1, 11.9,1,1, 3.021, 10538.628, 471.117, 52935.026 25/11/27,14:19:42,12,08,1, 11.9,1,1, 3.021, 10538.621, 471.139, 52935.028 25/11/27,14:19:42,13,08,1, 11.9,1,1, 3.021, 10538.643, 471.124, 52935.059 25/11/27,14:19:42,14,08,1, 11.9,1,1, 3.021, 10538.630, 471.131, 52935.045 25/11/27,14:19:42,15,08,1, 11.9,1,1, 3.021, 10538.626, 471.119, 52935.013 25/11/27,14:19:42,16,08,1, 11.9,1,1, 3.021, 10538.642, 471.126, 52935.033 25/11/27,14:19:42,17,08,1, 11.9,1,1, 3.021, 10538.633, 471.105, 52935.047 25/11/27,14:19:42,18,08,1, 11.9,1,1, 3.021, 10538.621, 471.130, 52935.032 25/11/27,14:19:42,19,08,1, 11.9,1,1, 3.021, 10538.629, 471.107, 52935.056 25/11/27,14:19:43,00,08,1, 11.9,1,1, 3.023, 10538.626, 471.107, 52935.056 25/11/27,14:19:43,01,08,1, 11.9,1,1, 3.023, 10538.586, 471.113, 52935.051 25/11/27,14:19:43,02,08,1, 11.9,1,1, 3.023, 10538.554, 471.087, 52935.128 25/11/27,14:19:43,03,08,1, 11.9,1,1, 3.023, 10538.544, 471.090, 52935.080 25/11/27,14:19:43,04,08,1, 11.9,1,1, 3.023, 10538.586, 471.090, 52935.087 25/11/27,14:19:43,05,08,1, 11.9,1,1, 3.023, 10538.575, 471.085, 52935.075 25/11/27,14:19:43,06,08,1, 11.9,1,1, 3.023, 10538.564, 471.094, 52935.062 25/11/27,14:19:43,07,08,1, 11.9,1,1, 3.023, 10538.569, 471.055, 52935.069 25/11/27,14:19:43,08,08,1, 11.9,1,1, 3.023, 10538.567, 471.091, 52935.120 25/11/27,14:19:43,09,08,1, 11.9,1,1, 3.023, 10538.593, 471.078, 52934.990 25/11/27,14:19:43,10,08,1, 11.9,1,1, 3.023, 10538.584, 471.080, 52935.066 25/11/27,14:19:43,11,08,1, 11.9,1,1, 3.023, 10538.596, 471.093, 52935.103 25/11/27,14:19:43,12,08,1, 11.9,1,1, 3.023, 10538.589, 471.102, 52934.990 25/11/27,14:19:43,13,08,1, 11.9,1,1, 3.023, 10538.588, 471.086, 52935.102 25/11/27,14:19:43,14,08,1, 11.9,1,1, 3.023, 10538.674, 471.062, 52934.681 25/11/27,14:19:43,15,08,1, 11.9,1,1, 3.023, 10538.600, 471.091, 52934.978 25/11/27,14:19:43,16,08,1, 11.9,1,1, 3.023, 10538.588, 471.102, 52935.004 25/11/27,14:19:43,17,08,1, 11.9,1,1, 3.023, 10538.623, 471.130, 52935.034 25/11/27,14:19:43,18,08,1, 11.9,1,1, 3.023, 10538.609, 471.126, 52935.100 25/11/27,14:19:43,19,08,1, 11.9,1,1, 3.023, 10538.640, 471.117, 52935.062 25/11/27,14:19:44,00,08,1, 11.9,1,1, 3.026, 10538.634, 471.117, 52935.062 25/11/27,14:19:44,01,08,1, 11.9,1,1, 3.026, 10538.654, 471.131, 52935.093 25/11/27,14:19:44,02,08,1, 11.9,1,1, 3.026, 10538.622, 471.138, 52935.102 25/11/27,14:19:44,03,08,1, 11.9,1,1, 3.026, 10538.605, 471.175, 52935.132 25/11/27,14:19:44,04,08,1, 11.9,1,1, 3.026, 10538.622, 471.163, 52935.105 25/11/27,14:19:44,05,08,1, 11.9,1,1, 3.026, 10538.608, 471.154, 52935.091 25/11/27,14:19:44,06,08,1, 11.9,1,1, 3.026, 10538.597, 471.166, 52935.094 25/11/27,14:19:44,07,08,1, 11.9,1,1, 3.026, 10538.591, 471.181, 52935.092 25/11/27,14:19:44,08,08,1, 11.9,1,1, 3.026, 10538.605, 471.173, 52935.125 25/11/27,14:19:44,09,08,1, 11.9,1,1, 3.026, 10538.575, 471.181, 52935.172 25/11/27,14:19:44,10,08,1, 11.9,1,1, 3.026, 10538.601, 471.174, 52935.146 25/11/27,14:19:44,11,08,1, 11.9,1,1, 3.026, 10538.568, 471.169, 52935.145 25/11/27,14:19:44,12,08,1, 11.9,1,1, 3.026, 10538.587, 471.152, 52935.136 25/11/27,14:19:44,13,08,1, 11.9,1,1, 3.026, 10538.565, 471.179, 52935.093 25/11/27,14:19:44,14,08,1, 11.9,1,1, 3.026, 10538.567, 471.158, 52935.115 25/11/27,14:19:44,15,08,1, 11.9,1,1, 3.026, 10538.570, 471.170, 52935.171 25/11/27,14:19:44,16,08,1, 11.9,1,1, 3.026, 10538.571, 471.147, 52935.098 25/11/27,14:19:44,17,08,1, 11.9,1,1, 3.026, 10538.575, 471.146, 52935.121 25/11/27,14:19:44,18,08,1, 11.9,1,1, 3.026, 10538.569, 471.125, 52935.087 25/11/27,14:19:44,19,08,1, 11.9,1,1, 3.026, 10538.561, 471.146, 52935.097 25/11/27,14:19:45,00,09,1, 12.0,1,1, 3.024, 10538.559, 471.146, 52935.097 25/11/27,14:19:45,01,09,1, 12.0,1,1, 3.024, 10538.567, 471.156, 52935.178 25/11/27,14:19:45,02,09,1, 12.0,1,1, 3.024, 10538.556, 471.154, 52935.129 25/11/27,14:19:45,03,09,1, 12.0,1,1, 3.024, 10538.555, 471.166, 52935.085 25/11/27,14:19:45,04,09,1, 12.0,1,1, 3.024, 10538.565, 471.178, 52935.163 25/11/27,14:19:45,05,09,1, 12.0,1,1, 3.024, 10538.583, 471.184, 52935.172 25/11/27,14:19:45,06,09,1, 12.0,1,1, 3.024, 10538.534, 471.203, 52935.147 25/11/27,14:19:45,07,09,1, 12.0,1,1, 3.024, 10538.548, 471.210, 52935.189 25/11/27,14:19:45,08,09,1, 12.0,1,1, 3.024, 10538.534, 471.199, 52935.119 25/11/27,14:19:45,09,09,1, 12.0,1,1, 3.024, 10538.501, 471.198, 52935.156 25/11/27,14:19:45,10,09,1, 12.0,1,1, 3.024, 10538.519, 471.166, 52935.174 25/11/27,14:19:45,11,09,1, 12.0,1,1, 3.024, 10538.521, 471.178, 52935.189 25/11/27,14:19:45,12,09,1, 12.0,1,1, 3.024, 10538.474, 471.161, 52935.151 25/11/27,14:19:45,13,09,1, 12.0,1,1, 3.024, 10538.480, 471.171, 52935.163 25/11/27,14:19:45,14,09,1, 12.0,1,1, 3.024, 10538.490, 471.184, 52935.166 25/11/27,14:19:45,15,09,1, 12.0,1,1, 3.024, 10538.518, 471.173, 52934.908 25/11/27,14:19:45,16,09,1, 12.0,1,1, 3.024, 10538.494, 471.172, 52935.024 25/11/27,14:19:45,17,09,1, 12.0,1,1, 3.024, 10538.498, 471.197, 52935.160 25/11/27,14:19:45,18,09,1, 12.0,1,1, 3.024, 10538.500, 471.174, 52935.176 25/11/27,14:19:45,19,09,1, 12.0,1,1, 3.024, 10538.477, 471.202, 52935.212 25/11/27,14:19:46,00,08,1, 12.0,1,1, 3.029, 10538.476, 471.202, 52935.212 25/11/27,14:19:46,01,08,1, 12.0,1,1, 3.029, 10538.498, 471.209, 52935.146 25/11/27,14:19:46,02,08,1, 12.0,1,1, 3.029, 10538.554, 471.204, 52935.245 25/11/27,14:19:46,03,08,1, 12.0,1,1, 3.029, 10538.482, 471.223, 52935.202 25/11/27,14:19:46,04,08,1, 12.0,1,1, 3.029, 10538.506, 471.205, 52935.170 25/11/27,14:19:46,05,08,1, 12.0,1,1, 3.029, 10538.506, 471.216, 52935.203 25/11/27,14:19:46,06,08,1, 12.0,1,1, 3.029, 10538.513, 471.197, 52935.141 25/11/27,14:19:46,07,08,1, 12.0,1,1, 3.029, 10538.504, 471.211, 52935.173 25/11/27,14:19:46,08,08,1, 12.0,1,1, 3.029, 10538.508, 471.200, 52935.202 25/11/27,14:19:46,09,08,1, 12.0,1,1, 3.029, 10538.502, 471.192, 52935.201 25/11/27,14:19:46,10,08,1, 12.0,1,1, 3.029, 10538.484, 471.203, 52935.226 25/11/27,14:19:46,11,08,1, 12.0,1,1, 3.029, 10538.488, 471.168, 52935.204 25/11/27,14:19:46,12,08,1, 12.0,1,1, 3.029, 10538.465, 471.168, 52935.204 25/11/27,14:19:46,13,08,1, 12.0,1,1, 3.029, 10538.472, 471.167, 52935.185 25/11/27,14:19:46,14,08,1, 12.0,1,1, 3.029, 10538.454, 471.166, 52935.209 25/11/27,14:19:46,15,08,1, 12.0,1,1, 3.029, 10538.438, 471.170, 52935.211 25/11/27,14:19:46,16,08,1, 12.0,1,1, 3.029, 10538.423, 471.155, 52935.208 25/11/27,14:19:46,17,08,1, 12.0,1,1, 3.029, 10538.420, 471.158, 52935.228 25/11/27,14:19:46,18,08,1, 12.0,1,1, 3.029, 10538.396, 471.164, 52935.228 25/11/27,14:19:46,19,08,1, 12.0,1,1, 3.029, 10538.406, 471.149, 52935.186 25/11/27,14:19:47,00,08,1, 12.0,1,1, 3.031, 10538.400, 471.149, 52935.186 25/11/27,14:19:47,01,08,1, 12.0,1,1, 3.031, 10538.401, 471.143, 52935.190 25/11/27,14:19:47,02,08,1, 12.0,1,1, 3.031, 10538.413, 471.144, 52935.193 25/11/27,14:19:47,03,08,1, 12.0,1,1, 3.031, 10538.415, 471.150, 52935.137 25/11/27,14:19:47,04,08,1, 12.0,1,1, 3.031, 10538.413, 471.166, 52935.244 25/11/27,14:19:47,05,08,1, 12.0,1,1, 3.031, 10538.427, 471.170, 52935.216 25/11/27,14:19:47,06,08,1, 12.0,1,1, 3.031, 10538.412, 471.135, 52935.178 25/11/27,14:19:47,07,08,1, 12.0,1,1, 3.031, 10538.428, 471.151, 52935.262 25/11/27,14:19:47,08,08,1, 12.0,1,1, 3.031, 10538.427, 471.158, 52935.233 25/11/27,14:19:47,09,08,1, 12.0,1,1, 3.031, 10538.403, 471.146, 52935.244 25/11/27,14:19:47,10,08,1, 12.0,1,1, 3.031, 10538.420, 471.148, 52935.187 25/11/27,14:19:47,11,08,1, 12.0,1,1, 3.031, 10538.432, 471.166, 52935.174 25/11/27,14:19:47,12,08,1, 12.0,1,1, 3.031, 10538.428, 471.170, 52935.245 25/11/27,14:19:47,13,08,1, 12.0,1,1, 3.031, 10538.421, 471.177, 52935.183 25/11/27,14:19:47,14,08,1, 12.0,1,1, 3.031, 10538.410, 471.183, 52935.178 25/11/27,14:19:47,15,08,1, 12.0,1,1, 3.031, 10538.384, 471.185, 52935.208 25/11/27,14:19:47,16,08,1, 12.0,1,1, 3.031, 10538.401, 471.193, 52935.230 25/11/27,14:19:47,17,08,1, 12.0,1,1, 3.031, 10538.420, 471.195, 52935.192 25/11/27,14:19:47,18,08,1, 12.0,1,1, 3.031, 10538.418, 471.189, 52935.214 25/11/27,14:19:47,19,08,1, 12.0,1,1, 3.031, 10538.399, 471.181, 52935.255 25/11/27,14:19:48,00,08,1, 11.9,1,1, 3.028, 10538.392, 471.181, 52935.255 25/11/27,14:19:48,01,08,1, 11.9,1,1, 3.028, 10538.412, 471.176, 52935.228 25/11/27,14:19:48,02,08,1, 11.9,1,1, 3.028, 10538.414, 471.168, 52935.270 25/11/27,14:19:48,03,08,1, 11.9,1,1, 3.028, 10538.393, 471.181, 52935.296 25/11/27,14:19:48,04,08,1, 11.9,1,1, 3.028, 10538.366, 471.194, 52935.288 25/11/27,14:19:48,05,08,1, 11.9,1,1, 3.028, 10538.380, 471.178, 52935.179 25/11/27,14:19:48,06,08,1, 11.9,1,1, 3.028, 10538.379, 471.188, 52935.264 25/11/27,14:19:48,07,08,1, 11.9,1,1, 3.028, 10538.390, 471.191, 52935.265 25/11/27,14:19:48,08,08,1, 11.9,1,1, 3.028, 10538.387, 471.184, 52935.236 25/11/27,14:19:48,09,08,1, 11.9,1,1, 3.028, 10538.376, 471.194, 52935.279 25/11/27,14:19:48,10,08,1, 11.9,1,1, 3.028, 10538.368, 471.194, 52935.302 25/11/27,14:19:48,11,08,1, 11.9,1,1, 3.028, 10538.366, 471.182, 52935.211 25/11/27,14:19:48,12,08,1, 11.9,1,1, 3.028, 10538.379, 471.196, 52935.308 25/11/27,14:19:48,13,08,1, 11.9,1,1, 3.028, 10538.372, 471.234, 52935.273 25/11/27,14:19:48,14,08,1, 11.9,1,1, 3.028, 10538.375, 471.209, 52935.337 25/11/27,14:19:48,15,08,1, 11.9,1,1, 3.028, 10538.371, 471.209, 52935.285 25/11/27,14:19:48,16,08,1, 11.9,1,1, 3.028, 10538.357, 471.210, 52935.297 25/11/27,14:19:48,17,08,1, 11.9,1,1, 3.028, 10538.358, 471.215, 52935.345 25/11/27,14:19:48,18,08,1, 11.9,1,1, 3.028, 10538.365, 471.216, 52935.291 25/11/27,14:19:48,19,08,1, 11.9,1,1, 3.028, 10538.361, 471.210, 52935.304 25/11/27,14:19:49,00,08,1, 12.0,1,1, 3.024, 10538.359, 471.210, 52935.304 25/11/27,14:19:49,01,08,1, 12.0,1,1, 3.024, 10538.344, 471.206, 52935.253 25/11/27,14:19:49,02,08,1, 12.0,1,1, 3.024, 10538.352, 471.209, 52935.373 25/11/27,14:19:49,03,08,1, 12.0,1,1, 3.024, 10538.350, 471.203, 52935.346 25/11/27,14:19:49,04,08,1, 12.0,1,1, 3.024, 10538.316, 471.187, 52935.327 25/11/27,14:19:49,05,08,1, 12.0,1,1, 3.024, 10538.366, 471.187, 52935.249 25/11/27,14:19:49,06,08,1, 12.0,1,1, 3.024, 10538.329, 471.202, 52935.284 25/11/27,14:19:49,07,08,1, 12.0,1,1, 3.024, 10538.319, 471.189, 52935.324 25/11/27,14:19:49,08,08,1, 12.0,1,1, 3.024, 10538.292, 471.196, 52935.267 25/11/27,14:19:49,09,08,1, 12.0,1,1, 3.024, 10538.333, 471.170, 52935.329 25/11/27,14:19:49,10,08,1, 12.0,1,1, 3.024, 10538.321, 471.184, 52935.314 25/11/27,14:19:49,11,08,1, 12.0,1,1, 3.024, 10538.312, 471.208, 52935.317 25/11/27,14:19:49,12,08,1, 12.0,1,1, 3.024, 10538.312, 471.185, 52935.368 25/11/27,14:19:49,13,08,1, 12.0,1,1, 3.024, 10538.310, 471.186, 52935.342 25/11/27,14:19:49,14,08,1, 12.0,1,1, 3.024, 10538.306, 471.171, 52935.369 25/11/27,14:19:49,15,08,1, 12.0,1,1, 3.024, 10538.300, 471.189, 52935.312 25/11/27,14:19:49,16,08,1, 12.0,1,1, 3.024, 10538.309, 471.183, 52935.319 25/11/27,14:19:49,17,08,1, 12.0,1,1, 3.024, 10538.290, 471.173, 52935.319 25/11/27,14:19:49,18,08,1, 12.0,1,1, 3.024, 10538.311, 471.177, 52935.339 25/11/27,14:19:49,19,08,1, 12.0,1,1, 3.024, 10538.272, 471.210, 52935.410 25/11/27,14:19:50,00,08,1, 12.0,1,1, 3.029, 10538.267, 471.210, 52935.410 25/11/27,14:19:50,01,08,1, 12.0,1,1, 3.029, 10538.269, 471.215, 52935.300 25/11/27,14:19:50,02,08,1, 12.0,1,1, 3.029, 10538.276, 471.177, 52935.325 25/11/27,14:19:50,03,08,1, 12.0,1,1, 3.029, 10538.263, 471.166, 52935.348 25/11/27,14:19:50,04,08,1, 12.0,1,1, 3.029, 10538.259, 471.171, 52935.362 25/11/27,14:19:50,05,08,1, 12.0,1,1, 3.029, 10538.266, 471.175, 52935.381 25/11/27,14:19:50,06,08,1, 12.0,1,1, 3.029, 10538.267, 471.140, 52935.311 25/11/27,14:19:50,07,08,1, 12.0,1,1, 3.029, 10538.257, 471.157, 52935.339 25/11/27,14:19:50,08,08,1, 12.0,1,1, 3.029, 10538.246, 471.154, 52935.386 25/11/27,14:19:50,09,08,1, 12.0,1,1, 3.029, 10538.259, 471.169, 52935.309 25/11/27,14:19:50,10,08,1, 12.0,1,1, 3.029, 10538.240, 471.176, 52935.390 25/11/27,14:19:50,11,08,1, 12.0,1,1, 3.029, 10538.235, 471.165, 52935.390 25/11/27,14:19:50,12,08,1, 12.0,1,1, 3.029, 10538.223, 471.151, 52935.394 25/11/27,14:19:50,13,08,1, 12.0,1,1, 3.029, 10538.205, 471.154, 52935.366 25/11/27,14:19:50,14,08,1, 12.0,1,1, 3.029, 10538.225, 471.136, 52935.423 25/11/27,14:19:50,15,08,1, 12.0,1,1, 3.029, 10538.197, 471.127, 52935.355 25/11/27,14:19:50,16,08,1, 12.0,1,1, 3.029, 10538.197, 471.126, 52935.444 25/11/27,14:19:50,17,08,1, 12.0,1,1, 3.029, 10538.231, 471.148, 52935.402 25/11/27,14:19:50,18,08,1, 12.0,1,1, 3.029, 10538.197, 471.143, 52935.356 25/11/27,14:19:50,19,08,1, 12.0,1,1, 3.029, 10538.207, 471.142, 52935.436 25/11/27,14:19:51,00,08,1, 11.9,1,1, 3.030, 10538.200, 471.142, 52935.436 25/11/27,14:19:51,01,08,1, 11.9,1,1, 3.030, 10538.190, 471.143, 52935.441 25/11/27,14:19:51,02,08,1, 11.9,1,1, 3.030, 10538.177, 471.135, 52935.397 25/11/27,14:19:51,03,08,1, 11.9,1,1, 3.030, 10538.175, 471.152, 52935.398 25/11/27,14:19:51,04,08,1, 11.9,1,1, 3.030, 10538.163, 471.122, 52935.404 25/11/27,14:19:51,05,08,1, 11.9,1,1, 3.030, 10538.148, 471.145, 52935.383 25/11/27,14:19:51,06,08,1, 11.9,1,1, 3.030, 10538.118, 471.118, 52935.359 25/11/27,14:19:51,07,08,1, 11.9,1,1, 3.030, 10538.153, 471.127, 52935.405 25/11/27,14:19:51,08,08,1, 11.9,1,1, 3.030, 10538.113, 471.117, 52935.407 25/11/27,14:19:51,09,08,1, 11.9,1,1, 3.030, 10538.130, 471.110, 52935.358 25/11/27,14:19:51,10,08,1, 11.9,1,1, 3.030, 10538.141, 471.123, 52935.397 25/11/27,14:19:51,11,08,1, 11.9,1,1, 3.030, 10538.122, 471.120, 52935.440 25/11/27,14:19:51,12,08,1, 11.9,1,1, 3.030, 10538.144, 471.124, 52935.422 25/11/27,14:19:51,13,08,1, 11.9,1,1, 3.030, 10538.138, 471.091, 52935.378 25/11/27,14:19:51,14,08,1, 11.9,1,1, 3.030, 10538.167, 471.104, 52935.365 25/11/27,14:19:51,15,08,1, 11.9,1,1, 3.030, 10538.138, 471.130, 52935.455 25/11/27,14:19:51,16,08,1, 11.9,1,1, 3.030, 10538.122, 471.136, 52935.407 25/11/27,14:19:51,17,08,1, 11.9,1,1, 3.030, 10538.131, 471.098, 52935.436 25/11/27,14:19:51,18,08,1, 11.9,1,1, 3.030, 10538.135, 471.118, 52935.460 25/11/27,14:19:51,19,08,1, 11.9,1,1, 3.030, 10538.112, 471.102, 52935.447 25/11/27,14:19:52,00,08,1, 11.9,1,1, 3.025, 10538.108, 471.102, 52935.447 25/11/27,14:19:52,01,08,1, 11.9,1,1, 3.025, 10538.083, 471.091, 52935.398 25/11/27,14:19:52,02,08,1, 11.9,1,1, 3.025, 10538.104, 471.087, 52935.457 25/11/27,14:19:52,03,08,1, 11.9,1,1, 3.025, 10538.106, 471.089, 52935.408 25/11/27,14:19:52,04,08,1, 11.9,1,1, 3.025, 10538.099, 471.052, 52935.384 25/11/27,14:19:52,05,08,1, 11.9,1,1, 3.025, 10538.099, 471.074, 52935.500 25/11/27,14:19:52,06,08,1, 11.9,1,1, 3.025, 10538.102, 471.069, 52935.421 25/11/27,14:19:52,07,08,1, 11.9,1,1, 3.025, 10538.069, 471.077, 52935.431 25/11/27,14:19:52,08,08,1, 11.9,1,1, 3.025, 10538.070, 471.084, 52935.501 25/11/27,14:19:52,09,08,1, 11.9,1,1, 3.025, 10538.074, 471.041, 52935.456 25/11/27,14:19:52,10,08,1, 11.9,1,1, 3.025, 10538.058, 471.052, 52935.501 25/11/27,14:19:52,11,08,1, 11.9,1,1, 3.025, 10538.045, 471.081, 52935.521 25/11/27,14:19:52,12,08,1, 11.9,1,1, 3.025, 10538.068, 471.088, 52935.542 25/11/27,14:19:52,13,08,1, 11.9,1,1, 3.025, 10538.037, 471.082, 52935.459 25/11/27,14:19:52,14,08,1, 11.9,1,1, 3.025, 10538.055, 471.070, 52935.485 25/11/27,14:19:52,15,08,1, 11.9,1,1, 3.025, 10538.051, 471.056, 52935.484 25/11/27,14:19:52,16,08,1, 11.9,1,1, 3.025, 10538.044, 471.079, 52935.523 25/11/27,14:19:52,17,08,1, 11.9,1,1, 3.025, 10538.066, 471.076, 52935.501 25/11/27,14:19:52,18,08,1, 11.9,1,1, 3.025, 10538.014, 471.073, 52935.515 25/11/27,14:19:52,19,08,1, 11.9,1,1, 3.025, 10538.028, 471.067, 52935.418 25/11/27,14:19:53,00,08,1, 12.0,1,1, 3.022, 10538.025, 471.067, 52935.418 25/11/27,14:19:53,01,08,1, 12.0,1,1, 3.022, 10538.019, 471.069, 52935.523 25/11/27,14:19:53,02,08,1, 12.0,1,1, 3.022, 10538.025, 471.067, 52935.504 25/11/27,14:19:53,03,08,1, 12.0,1,1, 3.022, 10538.002, 471.047, 52935.515 25/11/27,14:19:53,04,08,1, 12.0,1,1, 3.022, 10538.020, 471.045, 52935.467 25/11/27,14:19:53,05,08,1, 12.0,1,1, 3.022, 10538.026, 471.029, 52935.546 25/11/27,14:19:53,06,08,1, 12.0,1,1, 3.022, 10537.990, 471.043, 52935.428 25/11/27,14:19:53,07,08,1, 12.0,1,1, 3.022, 10537.977, 471.053, 52935.551 25/11/27,14:19:53,08,08,1, 12.0,1,1, 3.022, 10537.996, 471.050, 52935.535 25/11/27,14:19:53,09,08,1, 12.0,1,1, 3.022, 10537.986, 471.043, 52935.506 25/11/27,14:19:53,10,08,1, 12.0,1,1, 3.022, 10537.977, 471.024, 52935.506 25/11/27,14:19:53,11,08,1, 12.0,1,1, 3.022, 10537.999, 471.016, 52935.498 25/11/27,14:19:53,12,08,1, 12.0,1,1, 3.022, 10537.963, 471.013, 52935.546 25/11/27,14:19:53,13,08,1, 12.0,1,1, 3.022, 10537.994, 471.016, 52935.515 25/11/27,14:19:53,14,08,1, 12.0,1,1, 3.022, 10537.981, 471.017, 52935.537 25/11/27,14:19:53,15,08,1, 12.0,1,1, 3.022, 10537.953, 471.020, 52935.593 25/11/27,14:19:53,16,08,1, 12.0,1,1, 3.022, 10537.965, 471.002, 52935.580 25/11/27,14:19:53,17,08,1, 12.0,1,1, 3.022, 10537.942, 471.042, 52935.535 25/11/27,14:19:53,18,08,1, 12.0,1,1, 3.022, 10537.955, 470.999, 52935.540 25/11/27,14:19:53,19,08,1, 12.0,1,1, 3.022, 10537.961, 471.010, 52935.508 25/11/27,14:19:54,00,08,1, 11.9,1,1, 3.027, 10537.958, 471.010, 52935.508 25/11/27,14:19:54,01,08,1, 11.9,1,1, 3.027, 10537.919, 471.001, 52935.598 25/11/27,14:19:54,02,08,1, 11.9,1,1, 3.027, 10537.941, 471.001, 52935.578 25/11/27,14:19:54,03,08,1, 11.9,1,1, 3.027, 10537.925, 471.000, 52935.540 25/11/27,14:19:54,04,08,1, 11.9,1,1, 3.027, 10537.918, 471.007, 52935.503 25/11/27,14:19:54,05,08,1, 11.9,1,1, 3.027, 10537.926, 471.008, 52935.594 25/11/27,14:19:54,06,08,1, 11.9,1,1, 3.027, 10537.920, 470.977, 52935.507 25/11/27,14:19:54,07,08,1, 11.9,1,1, 3.027, 10537.894, 471.001, 52935.591 25/11/27,14:19:54,08,08,1, 11.9,1,1, 3.027, 10537.918, 471.008, 52935.616 25/11/27,14:19:54,09,08,1, 11.9,1,1, 3.027, 10537.902, 470.994, 52935.552 25/11/27,14:19:54,10,08,1, 11.9,1,1, 3.027, 10537.928, 470.989, 52935.578 25/11/27,14:19:54,11,08,1, 11.9,1,1, 3.027, 10537.896, 470.956, 52935.636 25/11/27,14:19:54,12,08,1, 11.9,1,1, 3.027, 10537.889, 470.992, 52935.662 25/11/27,14:19:54,13,08,1, 11.9,1,1, 3.027, 10537.902, 470.980, 52935.509 25/11/27,14:19:54,14,08,1, 11.9,1,1, 3.027, 10537.859, 470.996, 52935.638 25/11/27,14:19:54,15,08,1, 11.9,1,1, 3.027, 10537.882, 470.967, 52935.622 25/11/27,14:19:54,16,08,1, 11.9,1,1, 3.027, 10537.868, 470.990, 52935.663 25/11/27,14:19:54,17,08,1, 11.9,1,1, 3.027, 10537.867, 470.985, 52935.574 25/11/27,14:19:54,18,08,1, 11.9,1,1, 3.027, 10537.888, 470.989, 52935.593 25/11/27,14:19:54,19,08,1, 11.9,1,1, 3.027, 10537.845, 470.992, 52935.583 25/11/27,14:19:55,00,08,1, 11.9,1,1, 3.028, 10537.841, 470.992, 52935.583 25/11/27,14:19:55,01,08,1, 11.9,1,1, 3.028, 10537.858, 471.009, 52935.640 25/11/27,14:19:55,02,08,1, 11.9,1,1, 3.028, 10537.831, 470.973, 52935.611 25/11/27,14:19:55,03,08,1, 11.9,1,1, 3.028, 10537.834, 470.982, 52935.659 25/11/27,14:19:55,04,08,1, 11.9,1,1, 3.028, 10537.820, 470.973, 52935.577 25/11/27,14:19:55,05,08,1, 11.9,1,1, 3.028, 10537.846, 470.956, 52935.634 25/11/27,14:19:55,06,08,1, 11.9,1,1, 3.028, 10537.819, 470.956, 52935.634 25/11/27,14:19:55,07,08,1, 11.9,1,1, 3.028, 10537.812, 470.935, 52935.588 25/11/27,14:19:55,08,08,1, 11.9,1,1, 3.028, 10537.799, 470.957, 52935.648 25/11/27,14:19:55,09,08,1, 11.9,1,1, 3.028, 10537.793, 470.951, 52935.629 25/11/27,14:19:55,10,08,1, 11.9,1,1, 3.028, 10537.810, 470.944, 52935.618 25/11/27,14:19:55,11,08,1, 11.9,1,1, 3.028, 10537.808, 470.928, 52935.677 25/11/27,14:19:55,12,08,1, 11.9,1,1, 3.028, 10537.798, 470.924, 52935.652 25/11/27,14:19:55,13,08,1, 11.9,1,1, 3.028, 10537.802, 470.940, 52935.678 25/11/27,14:19:55,14,08,1, 11.9,1,1, 3.028, 10537.778, 470.933, 52935.639 25/11/27,14:19:55,15,08,1, 11.9,1,1, 3.028, 10537.798, 470.920, 52935.644 25/11/27,14:19:55,16,08,1, 11.9,1,1, 3.028, 10537.790, 470.951, 52935.668 25/11/27,14:19:55,17,08,1, 11.9,1,1, 3.028, 10537.774, 470.944, 52935.636 25/11/27,14:19:55,18,08,1, 11.9,1,1, 3.028, 10537.759, 470.930, 52935.635 25/11/27,14:19:55,19,08,1, 11.9,1,1, 3.028, 10537.767, 470.923, 52935.627 25/11/27,14:19:56,00,08,1, 11.9,1,1, 3.024, 10537.766, 470.923, 52935.627 25/11/27,14:19:56,01,08,1, 11.9,1,1, 3.024, 10537.753, 470.922, 52935.666 25/11/27,14:19:56,02,08,1, 11.9,1,1, 3.024, 10537.721, 470.903, 52935.625 25/11/27,14:19:56,03,08,1, 11.9,1,1, 3.024, 10537.750, 470.923, 52935.618 25/11/27,14:19:56,04,08,1, 11.9,1,1, 3.024, 10537.701, 470.925, 52935.653 25/11/27,14:19:56,05,08,1, 11.9,1,1, 3.024, 10537.756, 470.905, 52935.657 25/11/27,14:19:56,06,08,1, 11.9,1,1, 3.024, 10537.717, 470.920, 52935.671 25/11/27,14:19:56,07,08,1, 11.9,1,1, 3.024, 10537.712, 470.913, 52935.642 25/11/27,14:19:56,08,08,1, 11.9,1,1, 3.024, 10537.723, 470.897, 52935.661 25/11/27,14:19:56,09,08,1, 11.9,1,1, 3.024, 10537.712, 470.896, 52935.642 25/11/27,14:19:56,10,08,1, 11.9,1,1, 3.024, 10537.691, 470.890, 52935.631 25/11/27,14:19:56,11,08,1, 11.9,1,1, 3.024, 10537.699, 470.874, 52935.715 25/11/27,14:19:56,12,08,1, 11.9,1,1, 3.024, 10537.693, 470.879, 52935.616 25/11/27,14:19:56,13,08,1, 11.9,1,1, 3.024, 10537.656, 470.864, 52935.647 25/11/27,14:19:56,14,08,1, 11.9,1,1, 3.024, 10537.661, 470.864, 52935.641 25/11/27,14:19:56,15,08,1, 11.9,1,1, 3.024, 10537.668, 470.856, 52935.626 25/11/27,14:19:56,16,08,1, 11.9,1,1, 3.024, 10537.612, 470.847, 52935.641 25/11/27,14:19:56,17,08,1, 11.9,1,1, 3.024, 10537.631, 470.867, 52935.666 25/11/27,14:19:56,18,08,1, 11.9,1,1, 3.024, 10537.614, 470.837, 52935.636 25/11/27,14:19:56,19,08,1, 11.9,1,1, 3.024, 10537.612, 470.828, 52935.667 25/11/27,14:19:57,00,08,1, 11.9,1,1, 3.027, 10537.608, 470.828, 52935.667 25/11/27,14:19:57,01,08,1, 11.9,1,1, 3.027, 10537.614, 470.831, 52935.660 25/11/27,14:19:57,02,08,1, 11.9,1,1, 3.027, 10537.626, 470.878, 52935.825 25/11/27,14:19:57,03,08,1, 11.9,1,1, 3.027, 10537.640, 470.857, 52935.791 25/11/27,14:19:57,04,08,1, 11.9,1,1, 3.027, 10537.651, 470.888, 52935.808 25/11/27,14:19:57,05,08,1, 11.9,1,1, 3.027, 10537.634, 470.871, 52935.780 25/11/27,14:19:57,06,08,1, 11.9,1,1, 3.027, 10537.672, 470.877, 52935.830 25/11/27,14:19:57,07,08,1, 11.9,1,1, 3.027, 10537.642, 470.869, 52935.780 25/11/27,14:19:57,08,08,1, 11.9,1,1, 3.027, 10537.680, 470.867, 52935.790 25/11/27,14:19:57,09,08,1, 11.9,1,1, 3.027, 10537.653, 470.866, 52935.861 25/11/27,14:19:57,10,08,1, 11.9,1,1, 3.027, 10537.660, 470.851, 52935.860 25/11/27,14:19:57,11,08,1, 11.9,1,1, 3.027, 10537.679, 470.863, 52935.777 25/11/27,14:19:57,12,08,1, 11.9,1,1, 3.027, 10537.638, 470.843, 52935.873 25/11/27,14:19:57,13,08,1, 11.9,1,1, 3.027, 10537.643, 470.861, 52935.861 25/11/27,14:19:57,14,08,1, 11.9,1,1, 3.027, 10537.641, 470.840, 52935.839 25/11/27,14:19:57,15,08,1, 11.9,1,1, 3.027, 10537.650, 470.842, 52935.844 25/11/27,14:19:57,16,08,1, 11.9,1,1, 3.027, 10537.655, 470.819, 52935.813 25/11/27,14:19:57,17,08,1, 11.9,1,1, 3.027, 10537.614, 470.818, 52935.878 25/11/27,14:19:57,18,08,1, 11.9,1,1, 3.027, 10537.631, 470.814, 52935.828 25/11/27,14:19:57,19,08,1, 11.9,1,1, 3.027, 10537.615, 470.825, 52935.904 25/11/27,14:19:58,00,07,1, 12.0,1,1, 3.025, 10537.608, 470.825, 52935.904 25/11/27,14:19:58,01,07,1, 12.0,1,1, 3.025, 10537.628, 470.810, 52935.843 25/11/27,14:19:58,02,07,1, 12.0,1,1, 3.025, 10537.624, 470.794, 52935.789 25/11/27,14:19:58,03,07,1, 12.0,1,1, 3.025, 10537.588, 470.804, 52935.877 25/11/27,14:19:58,04,07,1, 12.0,1,1, 3.025, 10537.594, 470.783, 52935.858 25/11/27,14:19:58,05,07,1, 12.0,1,1, 3.025, 10537.600, 470.797, 52935.812 25/11/27,14:19:58,06,07,1, 12.0,1,1, 3.025, 10537.587, 470.796, 52935.940 25/11/27,14:19:58,07,07,1, 12.0,1,1, 3.025, 10537.564, 470.774, 52935.841 25/11/27,14:19:58,08,07,1, 12.0,1,1, 3.025, 10537.591, 470.795, 52935.843 25/11/27,14:19:58,09,07,1, 12.0,1,1, 3.025, 10537.607, 470.773, 52935.871 25/11/27,14:19:58,10,07,1, 12.0,1,1, 3.025, 10537.579, 470.806, 52935.834 25/11/27,14:19:58,11,07,1, 12.0,1,1, 3.025, 10537.618, 470.786, 52935.850 25/11/27,14:19:58,12,07,1, 12.0,1,1, 3.025, 10537.582, 470.793, 52935.841 25/11/27,14:19:58,13,07,1, 12.0,1,1, 3.025, 10537.590, 470.796, 52935.919 25/11/27,14:19:58,14,07,1, 12.0,1,1, 3.025, 10537.554, 470.789, 52935.870 25/11/27,14:19:58,15,07,1, 12.0,1,1, 3.025, 10537.559, 470.788, 52935.870 25/11/27,14:19:58,16,07,1, 12.0,1,1, 3.025, 10537.564, 470.779, 52935.942 25/11/27,14:19:58,17,07,1, 12.0,1,1, 3.025, 10537.580, 470.764, 52935.870 25/11/27,14:19:58,18,07,1, 12.0,1,1, 3.025, 10537.564, 470.765, 52935.916 25/11/27,14:19:58,19,07,1, 12.0,1,1, 3.025, 10537.532, 470.764, 52935.861 25/11/27,14:19:59,00,07,1, 12.0,1,1, 3.026, 10537.524, 470.764, 52935.861 25/11/27,14:19:59,01,07,1, 12.0,1,1, 3.026, 10537.547, 470.753, 52935.866 25/11/27,14:19:59,02,07,1, 12.0,1,1, 3.026, 10537.558, 470.757, 52935.852 25/11/27,14:19:59,03,07,1, 12.0,1,1, 3.026, 10537.531, 470.752, 52935.899 25/11/27,14:19:59,04,07,1, 12.0,1,1, 3.026, 10537.543, 470.755, 52935.910 25/11/27,14:19:59,05,07,1, 12.0,1,1, 3.026, 10537.562, 470.764, 52935.867 25/11/27,14:19:59,06,07,1, 12.0,1,1, 3.026, 10537.531, 470.748, 52935.900 25/11/27,14:19:59,07,07,1, 12.0,1,1, 3.026, 10537.545, 470.755, 52935.859 25/11/27,14:19:59,08,07,1, 12.0,1,1, 3.026, 10537.537, 470.768, 52935.887 25/11/27,14:19:59,09,07,1, 12.0,1,1, 3.026, 10537.536, 470.759, 52935.897 25/11/27,14:19:59,10,07,1, 12.0,1,1, 3.026, 10537.547, 470.761, 52935.900 25/11/27,14:19:59,11,07,1, 12.0,1,1, 3.026, 10537.524, 470.783, 52935.947 25/11/27,14:19:59,12,07,1, 12.0,1,1, 3.026, 10537.508, 470.772, 52935.912 25/11/27,14:19:59,13,07,1, 12.0,1,1, 3.026, 10537.515, 470.730, 52935.898 25/11/27,14:19:59,14,07,1, 12.0,1,1, 3.026, 10537.518, 470.719, 52935.965 25/11/27,14:19:59,15,07,1, 12.0,1,1, 3.026, 10537.509, 470.737, 52935.917 25/11/27,14:19:59,16,07,1, 12.0,1,1, 3.026, 10537.512, 470.734, 52935.927 25/11/27,14:19:59,17,07,1, 12.0,1,1, 3.026, 10537.516, 470.717, 52935.997 25/11/27,14:19:59,18,07,1, 12.0,1,1, 3.026, 10537.468, 470.708, 52935.949 25/11/27,14:19:59,19,07,1, 12.0,1,1, 3.026, 10537.507, 470.697, 52935.966 25/11/27,14:20:00,00,08,1, 11.9,1,1, 3.025, 10537.499, 470.697, 52935.966 25/11/27,14:20:00,01,08,1, 11.9,1,1, 3.025, 10537.487, 470.701, 52935.986 25/11/27,14:20:00,02,08,1, 11.9,1,1, 3.025, 10537.456, 470.662, 52935.755 25/11/27,14:20:00,03,08,1, 11.9,1,1, 3.025, 10537.489, 470.654, 52935.876 25/11/27,14:20:00,04,08,1, 11.9,1,1, 3.025, 10537.459, 470.680, 52935.962 25/11/27,14:20:00,05,08,1, 11.9,1,1, 3.025, 10537.472, 470.664, 52935.744 25/11/27,14:20:00,06,08,1, 11.9,1,1, 3.025, 10537.445, 470.659, 52935.839 25/11/27,14:20:00,07,08,1, 11.9,1,1, 3.025, 10537.434, 470.632, 52935.787 25/11/27,14:20:00,08,08,1, 11.9,1,1, 3.025, 10537.432, 470.634, 52935.867 25/11/27,14:20:00,09,08,1, 11.9,1,1, 3.025, 10537.396, 470.638, 52935.853 25/11/27,14:20:00,10,08,1, 11.9,1,1, 3.025, 10537.419, 470.634, 52935.837 25/11/27,14:20:00,11,08,1, 11.9,1,1, 3.025, 10537.418, 470.608, 52935.871 25/11/27,14:20:00,12,08,1, 11.9,1,1, 3.025, 10537.412, 470.629, 52935.898 25/11/27,14:20:00,13,08,1, 11.9,1,1, 3.025, 10537.421, 470.618, 52935.771 25/11/27,14:20:00,14,08,1, 11.9,1,1, 3.025, 10537.414, 470.606, 52935.826 25/11/27,14:20:00,15,08,1, 11.9,1,1, 3.025, 10537.407, 470.640, 52935.802 25/11/27,14:20:00,16,08,1, 11.9,1,1, 3.025, 10537.412, 470.621, 52935.860 25/11/27,14:20:00,17,08,1, 11.9,1,1, 3.025, 10537.424, 470.643, 52935.858 25/11/27,14:20:00,18,08,1, 11.9,1,1, 3.025, 10537.422, 470.643, 52935.864 25/11/27,14:20:00,19,08,1, 11.9,1,1, 3.025, 10537.447, 470.618, 52935.812 25/11/27,14:20:01,00,08,1, 11.8,1,1, 3.023, 10537.441, 470.618, 52935.812 25/11/27,14:20:01,01,08,1, 11.8,1,1, 3.023, 10537.430, 470.616, 52935.872 25/11/27,14:20:01,02,08,1, 11.8,1,1, 3.023, 10537.423, 470.611, 52935.883 25/11/27,14:20:01,03,08,1, 11.8,1,1, 3.023, 10537.416, 470.620, 52935.818 25/11/27,14:20:01,04,08,1, 11.8,1,1, 3.023, 10537.405, 470.600, 52935.879 25/11/27,14:20:01,05,08,1, 11.8,1,1, 3.023, 10537.437, 470.613, 52935.844 25/11/27,14:20:01,06,08,1, 11.8,1,1, 3.023, 10537.446, 470.639, 52935.833 25/11/27,14:20:01,07,08,1, 11.8,1,1, 3.023, 10537.420, 470.636, 52935.879 25/11/27,14:20:01,08,08,1, 11.8,1,1, 3.023, 10537.393, 470.627, 52935.880 25/11/27,14:20:01,09,08,1, 11.8,1,1, 3.023, 10537.409, 470.646, 52935.880 25/11/27,14:20:01,10,08,1, 11.8,1,1, 3.023, 10537.404, 470.645, 52935.931 25/11/27,14:20:01,11,08,1, 11.8,1,1, 3.023, 10537.416, 470.613, 52935.873 25/11/27,14:20:01,12,08,1, 11.8,1,1, 3.023, 10537.417, 470.588, 52935.941 25/11/27,14:20:01,13,08,1, 11.8,1,1, 3.023, 10537.432, 470.602, 52935.894 25/11/27,14:20:01,14,08,1, 11.8,1,1, 3.023, 10537.402, 470.593, 52935.809 25/11/27,14:20:01,15,08,1, 11.8,1,1, 3.023, 10537.425, 470.611, 52935.834 25/11/27,14:20:01,16,08,1, 11.8,1,1, 3.023, 10537.439, 470.580, 52935.895 25/11/27,14:20:01,17,08,1, 11.8,1,1, 3.023, 10537.404, 470.591, 52935.831 25/11/27,14:20:01,18,08,1, 11.8,1,1, 3.023, 10537.411, 470.602, 52935.868 25/11/27,14:20:01,19,08,1, 11.8,1,1, 3.023, 10537.391, 470.622, 52935.879 25/11/27,14:20:02,00,08,1, 11.9,1,1, 3.029, 10537.391, 470.622, 52935.879 25/11/27,14:20:02,01,08,1, 11.9,1,1, 3.029, 10537.388, 470.622, 52935.953 25/11/27,14:20:02,02,08,1, 11.9,1,1, 3.029, 10537.419, 470.595, 52935.938 25/11/27,14:20:02,03,08,1, 11.9,1,1, 3.029, 10537.406, 470.591, 52935.931 25/11/27,14:20:02,04,08,1, 11.9,1,1, 3.029, 10537.401, 470.568, 52935.887 25/11/27,14:20:02,05,08,1, 11.9,1,1, 3.029, 10537.399, 470.574, 52935.930 25/11/27,14:20:02,06,08,1, 11.9,1,1, 3.029, 10537.398, 470.582, 52935.978 25/11/27,14:20:02,07,08,1, 11.9,1,1, 3.029, 10537.407, 470.573, 52935.937 25/11/27,14:20:02,08,08,1, 11.9,1,1, 3.029, 10537.387, 470.554, 52935.974 25/11/27,14:20:02,09,08,1, 11.9,1,1, 3.029, 10537.378, 470.571, 52935.970 25/11/27,14:20:02,10,08,1, 11.9,1,1, 3.029, 10537.384, 470.529, 52935.944 25/11/27,14:20:02,11,08,1, 11.9,1,1, 3.029, 10537.387, 470.547, 52935.907 25/11/27,14:20:02,12,08,1, 11.9,1,1, 3.029, 10537.384, 470.556, 52935.992 25/11/27,14:20:02,13,08,1, 11.9,1,1, 3.029, 10537.385, 470.522, 52935.944 25/11/27,14:20:02,14,08,1, 11.9,1,1, 3.029, 10537.369, 470.514, 52936.000 25/11/27,14:20:02,15,08,1, 11.9,1,1, 3.029, 10537.376, 470.538, 52935.896 25/11/27,14:20:02,16,08,1, 11.9,1,1, 3.029, 10537.387, 470.522, 52935.937 25/11/27,14:20:02,17,08,1, 11.9,1,1, 3.029, 10537.354, 470.548, 52935.938 25/11/27,14:20:02,18,08,1, 11.9,1,1, 3.029, 10537.361, 470.530, 52935.930 25/11/27,14:20:02,19,08,1, 11.9,1,1, 3.029, 10537.343, 470.531, 52935.901 25/11/27,14:20:03,00,08,1, 11.9,1,1, 3.022, 10537.341, 470.531, 52935.901 25/11/27,14:20:03,01,08,1, 11.9,1,1, 3.022, 10537.391, 470.519, 52935.903 25/11/27,14:20:03,02,08,1, 11.9,1,1, 3.022, 10537.373, 470.531, 52936.024 25/11/27,14:20:03,03,08,1, 11.9,1,1, 3.022, 10537.405, 470.547, 52935.956 25/11/27,14:20:03,04,08,1, 11.9,1,1, 3.022, 10537.360, 470.535, 52936.045 25/11/27,14:20:03,05,08,1, 11.9,1,1, 3.022, 10537.376, 470.506, 52935.965 25/11/27,14:20:03,06,08,1, 11.9,1,1, 3.022, 10537.379, 470.509, 52935.949 25/11/27,14:20:03,07,08,1, 11.9,1,1, 3.022, 10537.370, 470.512, 52935.931 25/11/27,14:20:03,08,08,1, 11.9,1,1, 3.022, 10537.395, 470.519, 52935.985 25/11/27,14:20:03,09,08,1, 11.9,1,1, 3.022, 10537.373, 470.525, 52935.990 25/11/27,14:20:03,10,08,1, 11.9,1,1, 3.022, 10537.387, 470.513, 52935.967 25/11/27,14:20:03,11,08,1, 11.9,1,1, 3.022, 10537.393, 470.493, 52936.016 25/11/27,14:20:03,12,08,1, 11.9,1,1, 3.022, 10537.393, 470.507, 52936.005 25/11/27,14:20:03,13,08,1, 11.9,1,1, 3.022, 10537.401, 470.505, 52935.986 25/11/27,14:20:03,14,08,1, 11.9,1,1, 3.022, 10537.384, 470.522, 52936.003 25/11/27,14:20:03,15,08,1, 11.9,1,1, 3.022, 10537.396, 470.524, 52936.054 25/11/27,14:20:03,16,08,1, 11.9,1,1, 3.022, 10537.409, 470.502, 52935.975 25/11/27,14:20:03,17,08,1, 11.9,1,1, 3.022, 10537.386, 470.504, 52935.994 25/11/27,14:20:03,18,08,1, 11.9,1,1, 3.022, 10537.396, 470.513, 52936.021 25/11/27,14:20:03,19,08,1, 11.9,1,1, 3.022, 10537.365, 470.504, 52936.028 25/11/27,14:20:04,00,08,1, 11.9,1,1, 3.025, 10537.357, 470.504, 52936.028 25/11/27,14:20:04,01,08,1, 11.9,1,1, 3.025, 10537.378, 470.484, 52935.972 25/11/27,14:20:04,02,08,1, 11.9,1,1, 3.025, 10537.379, 470.487, 52936.050 25/11/27,14:20:04,03,08,1, 11.9,1,1, 3.025, 10537.392, 470.485, 52935.979 25/11/27,14:20:04,04,08,1, 11.9,1,1, 3.025, 10537.368, 470.499, 52936.014 25/11/27,14:20:04,05,08,1, 11.9,1,1, 3.025, 10537.385, 470.499, 52936.040 25/11/27,14:20:04,06,08,1, 11.9,1,1, 3.025, 10537.376, 470.506, 52936.032 25/11/27,14:20:04,07,08,1, 11.9,1,1, 3.025, 10537.365, 470.483, 52936.035 25/11/27,14:20:04,08,08,1, 11.9,1,1, 3.025, 10537.369, 470.480, 52936.031 25/11/27,14:20:04,09,08,1, 11.9,1,1, 3.025, 10537.350, 470.481, 52936.055 25/11/27,14:20:04,10,08,1, 11.9,1,1, 3.025, 10537.344, 470.431, 52936.043 25/11/27,14:20:04,11,08,1, 11.9,1,1, 3.025, 10537.388, 470.469, 52936.050 25/11/27,14:20:04,12,08,1, 11.9,1,1, 3.025, 10537.361, 470.461, 52936.018 25/11/27,14:20:04,13,08,1, 11.9,1,1, 3.025, 10537.367, 470.479, 52936.068 25/11/27,14:20:04,14,08,1, 11.9,1,1, 3.025, 10537.383, 470.482, 52936.063 25/11/27,14:20:04,15,08,1, 11.9,1,1, 3.025, 10537.382, 470.466, 52936.039 25/11/27,14:20:04,16,08,1, 11.9,1,1, 3.025, 10537.393, 470.449, 52936.011 25/11/27,14:20:04,17,08,1, 11.9,1,1, 3.025, 10537.385, 470.458, 52936.050 25/11/27,14:20:04,18,08,1, 11.9,1,1, 3.025, 10537.356, 470.458, 52936.053 25/11/27,14:20:04,19,08,1, 11.9,1,1, 3.025, 10537.354, 470.444, 52936.037 25/11/27,14:20:05,00,08,1, 11.9,1,1, 3.024, 10537.349, 470.444, 52936.037 25/11/27,14:20:05,01,08,1, 11.9,1,1, 3.024, 10537.330, 470.429, 52936.099 25/11/27,14:20:05,02,08,1, 11.9,1,1, 3.024, 10537.330, 470.431, 52936.057 25/11/27,14:20:05,03,08,1, 11.9,1,1, 3.024, 10537.313, 470.458, 52936.205 25/11/27,14:20:05,04,08,1, 11.9,1,1, 3.024, 10537.305, 470.407, 52935.985 25/11/27,14:20:05,05,08,1, 11.9,1,1, 3.024, 10537.281, 470.433, 52936.070 25/11/27,14:20:05,06,08,1, 11.9,1,1, 3.024, 10537.311, 470.413, 52936.001 25/11/27,14:20:05,07,08,1, 11.9,1,1, 3.024, 10537.333, 470.393, 52936.057 25/11/27,14:20:05,08,08,1, 11.9,1,1, 3.024, 10537.350, 470.403, 52936.109 25/11/27,14:20:05,09,08,1, 11.9,1,1, 3.024, 10537.338, 470.401, 52936.146 25/11/27,14:20:05,10,08,1, 11.9,1,1, 3.024, 10537.342, 470.396, 52936.080 25/11/27,14:20:05,11,08,1, 11.9,1,1, 3.024, 10537.343, 470.404, 52936.072 25/11/27,14:20:05,12,08,1, 11.9,1,1, 3.024, 10537.344, 470.386, 52936.088 25/11/27,14:20:05,13,08,1, 11.9,1,1, 3.024, 10537.359, 470.386, 52936.048 25/11/27,14:20:05,14,08,1, 11.9,1,1, 3.024, 10537.361, 470.398, 52936.081 25/11/27,14:20:05,15,08,1, 11.9,1,1, 3.024, 10537.367, 470.380, 52936.122 25/11/27,14:20:05,16,08,1, 11.9,1,1, 3.024, 10537.351, 470.410, 52936.122 25/11/27,14:20:05,17,08,1, 11.9,1,1, 3.024, 10537.329, 470.399, 52936.138 25/11/27,14:20:05,18,08,1, 11.9,1,1, 3.024, 10537.340, 470.395, 52936.146 25/11/27,14:20:05,19,08,1, 11.9,1,1, 3.024, 10537.320, 470.358, 52936.166 25/11/27,14:20:06,00,08,1, 11.9,1,1, 3.027, 10537.316, 470.358, 52936.166 25/11/27,14:20:06,01,08,1, 11.9,1,1, 3.027, 10537.327, 470.387, 52936.095 25/11/27,14:20:06,02,08,1, 11.9,1,1, 3.027, 10537.340, 470.370, 52936.171 25/11/27,14:20:06,03,08,1, 11.9,1,1, 3.027, 10537.333, 470.384, 52936.130 25/11/27,14:20:06,04,08,1, 11.9,1,1, 3.027, 10537.334, 470.371, 52936.074 25/11/27,14:20:06,05,08,1, 11.9,1,1, 3.027, 10537.322, 470.377, 52936.157 25/11/27,14:20:06,06,08,1, 11.9,1,1, 3.027, 10537.343, 470.352, 52936.111 25/11/27,14:20:06,07,08,1, 11.9,1,1, 3.027, 10537.318, 470.359, 52936.092 25/11/27,14:20:06,08,08,1, 11.9,1,1, 3.027, 10537.333, 470.384, 52936.097 25/11/27,14:20:06,09,08,1, 11.9,1,1, 3.027, 10537.331, 470.376, 52936.187 25/11/27,14:20:06,10,08,1, 11.9,1,1, 3.027, 10537.342, 470.364, 52936.165 25/11/27,14:20:06,11,08,1, 11.9,1,1, 3.027, 10537.327, 470.357, 52936.137 25/11/27,14:20:06,12,08,1, 11.9,1,1, 3.027, 10537.343, 470.349, 52936.109 25/11/27,14:20:06,13,08,1, 11.9,1,1, 3.027, 10537.317, 470.341, 52936.158 25/11/27,14:20:06,14,08,1, 11.9,1,1, 3.027, 10537.317, 470.348, 52936.168 25/11/27,14:20:06,15,08,1, 11.9,1,1, 3.027, 10537.299, 470.355, 52936.146 25/11/27,14:20:06,16,08,1, 11.9,1,1, 3.027, 10537.307, 470.319, 52936.158 25/11/27,14:20:06,17,08,1, 11.9,1,1, 3.027, 10537.275, 470.329, 52936.176 25/11/27,14:20:06,18,08,1, 11.9,1,1, 3.027, 10537.285, 470.328, 52936.173 25/11/27,14:20:06,19,08,1, 11.9,1,1, 3.027, 10537.312, 470.327, 52936.203 25/11/27,14:20:07,00,08,1, 11.9,1,1, 3.027, 10537.307, 470.327, 52936.203 25/11/27,14:20:07,01,08,1, 11.9,1,1, 3.027, 10537.308, 470.370, 52936.191 25/11/27,14:20:07,02,08,1, 11.9,1,1, 3.027, 10537.332, 470.358, 52936.194 25/11/27,14:20:07,03,08,1, 11.9,1,1, 3.027, 10537.327, 470.357, 52936.232 25/11/27,14:20:07,04,08,1, 11.9,1,1, 3.027, 10537.356, 470.367, 52936.204 25/11/27,14:20:07,05,08,1, 11.9,1,1, 3.027, 10537.319, 470.377, 52936.218 25/11/27,14:20:07,06,08,1, 11.9,1,1, 3.027, 10537.332, 470.365, 52936.160 25/11/27,14:20:07,07,08,1, 11.9,1,1, 3.027, 10537.318, 470.359, 52936.204 25/11/27,14:20:07,08,08,1, 11.9,1,1, 3.027, 10537.308, 470.352, 52936.251 25/11/27,14:20:07,09,08,1, 11.9,1,1, 3.027, 10537.323, 470.325, 52936.159 25/11/27,14:20:07,10,08,1, 11.9,1,1, 3.027, 10537.323, 470.363, 52936.178 25/11/27,14:20:07,11,08,1, 11.9,1,1, 3.027, 10537.328, 470.329, 52936.221 25/11/27,14:20:07,12,08,1, 11.9,1,1, 3.027, 10537.351, 470.342, 52936.222 25/11/27,14:20:07,13,08,1, 11.9,1,1, 3.027, 10537.330, 470.352, 52936.256 25/11/27,14:20:07,14,08,1, 11.9,1,1, 3.027, 10537.329, 470.336, 52936.199 25/11/27,14:20:07,15,08,1, 11.9,1,1, 3.027, 10537.327, 470.336, 52936.184 25/11/27,14:20:07,16,08,1, 11.9,1,1, 3.027, 10537.336, 470.316, 52936.235 25/11/27,14:20:07,17,08,1, 11.9,1,1, 3.027, 10537.316, 470.331, 52936.245 25/11/27,14:20:07,18,08,1, 11.9,1,1, 3.027, 10537.335, 470.316, 52936.214 25/11/27,14:20:07,19,08,1, 11.9,1,1, 3.027, 10537.324, 470.309, 52936.181 25/11/27,14:20:08,00,08,1, 11.9,1,1, 3.026, 10537.316, 470.309, 52936.181 25/11/27,14:20:08,01,08,1, 11.9,1,1, 3.026, 10537.330, 470.315, 52936.210 25/11/27,14:20:08,02,08,1, 11.9,1,1, 3.026, 10537.313, 470.297, 52936.241 25/11/27,14:20:08,03,08,1, 11.9,1,1, 3.026, 10537.315, 470.289, 52936.231 25/11/27,14:20:08,04,08,1, 11.9,1,1, 3.026, 10537.320, 470.315, 52936.288 25/11/27,14:20:08,05,08,1, 11.9,1,1, 3.026, 10537.321, 470.320, 52936.272 25/11/27,14:20:08,06,08,1, 11.9,1,1, 3.026, 10537.316, 470.313, 52936.271 25/11/27,14:20:08,07,08,1, 11.9,1,1, 3.026, 10537.317, 470.294, 52936.344 25/11/27,14:20:08,08,08,1, 11.9,1,1, 3.026, 10537.311, 470.285, 52936.243 25/11/27,14:20:08,09,08,1, 11.9,1,1, 3.026, 10537.307, 470.296, 52936.211 25/11/27,14:20:08,10,08,1, 11.9,1,1, 3.026, 10537.284, 470.300, 52936.320 25/11/27,14:20:08,11,08,1, 11.9,1,1, 3.026, 10537.289, 470.267, 52936.262 25/11/27,14:20:08,12,08,1, 11.9,1,1, 3.026, 10537.296, 470.274, 52936.269 25/11/27,14:20:08,13,08,1, 11.9,1,1, 3.026, 10537.278, 470.266, 52936.264 25/11/27,14:20:08,14,08,1, 11.9,1,1, 3.026, 10537.252, 470.253, 52936.307 25/11/27,14:20:08,15,08,1, 11.9,1,1, 3.026, 10537.274, 470.248, 52936.300 25/11/27,14:20:08,16,08,1, 11.9,1,1, 3.026, 10537.281, 470.220, 52936.233 25/11/27,14:20:08,17,08,1, 11.9,1,1, 3.026, 10537.249, 470.212, 52936.321 25/11/27,14:20:08,18,08,1, 11.9,1,1, 3.026, 10537.258, 470.224, 52936.322 25/11/27,14:20:08,19,08,1, 11.9,1,1, 3.026, 10537.220, 470.216, 52936.308 25/11/27,14:20:09,00,08,1, 12.0,1,1, 3.022, 10537.215, 470.216, 52936.308 25/11/27,14:20:09,01,08,1, 12.0,1,1, 3.022, 10537.258, 470.216, 52936.365 25/11/27,14:20:09,02,08,1, 12.0,1,1, 3.022, 10537.237, 470.221, 52936.329 25/11/27,14:20:09,03,08,1, 12.0,1,1, 3.022, 10537.248, 470.212, 52936.361 25/11/27,14:20:09,04,08,1, 12.0,1,1, 3.022, 10537.247, 470.226, 52936.373 25/11/27,14:20:09,05,08,1, 12.0,1,1, 3.022, 10537.261, 470.253, 52936.339 25/11/27,14:20:09,06,08,1, 12.0,1,1, 3.022, 10537.260, 470.233, 52936.297 25/11/27,14:20:09,07,08,1, 12.0,1,1, 3.022, 10537.269, 470.232, 52936.350 25/11/27,14:20:09,08,08,1, 12.0,1,1, 3.022, 10537.247, 470.273, 52936.380 25/11/27,14:20:09,09,08,1, 12.0,1,1, 3.022, 10537.245, 470.251, 52936.289 25/11/27,14:20:09,10,08,1, 12.0,1,1, 3.022, 10537.252, 470.261, 52936.337 25/11/27,14:20:09,11,08,1, 12.0,1,1, 3.022, 10537.241, 470.251, 52936.421 25/11/27,14:20:09,12,08,1, 12.0,1,1, 3.022, 10537.268, 470.271, 52936.387 25/11/27,14:20:09,13,08,1, 12.0,1,1, 3.022, 10537.271, 470.281, 52936.399 25/11/27,14:20:09,14,08,1, 12.0,1,1, 3.022, 10537.249, 470.248, 52936.361 25/11/27,14:20:09,15,08,1, 12.0,1,1, 3.022, 10537.261, 470.259, 52936.392 25/11/27,14:20:09,16,08,1, 12.0,1,1, 3.022, 10537.247, 470.247, 52936.382 25/11/27,14:20:09,17,08,1, 12.0,1,1, 3.022, 10537.230, 470.266, 52936.389 25/11/27,14:20:09,18,08,1, 12.0,1,1, 3.022, 10537.232, 470.268, 52936.358 25/11/27,14:20:09,19,08,1, 12.0,1,1, 3.022, 10537.213, 470.245, 52936.369 25/11/27,14:20:10,00,08,1, 11.9,1,1, 3.030, 10537.207, 470.245, 52936.369 25/11/27,14:20:10,01,08,1, 11.9,1,1, 3.030, 10537.218, 470.244, 52936.354 25/11/27,14:20:10,02,08,1, 11.9,1,1, 3.030, 10537.202, 470.241, 52936.443 25/11/27,14:20:10,03,08,1, 11.9,1,1, 3.030, 10537.198, 470.244, 52936.472 25/11/27,14:20:10,04,08,1, 11.9,1,1, 3.030, 10537.177, 470.235, 52936.352 25/11/27,14:20:10,05,08,1, 11.9,1,1, 3.030, 10537.184, 470.231, 52936.356 25/11/27,14:20:10,06,08,1, 11.9,1,1, 3.030, 10537.168, 470.230, 52936.389 25/11/27,14:20:10,07,08,1, 11.9,1,1, 3.030, 10537.159, 470.207, 52936.400 25/11/27,14:20:10,08,08,1, 11.9,1,1, 3.030, 10537.147, 470.207, 52936.381 25/11/27,14:20:10,09,08,1, 11.9,1,1, 3.030, 10537.162, 470.244, 52936.445 25/11/27,14:20:10,10,08,1, 11.9,1,1, 3.030, 10537.121, 470.183, 52936.453 25/11/27,14:20:10,11,08,1, 11.9,1,1, 3.030, 10537.121, 470.207, 52936.490 25/11/27,14:20:10,12,08,1, 11.9,1,1, 3.030, 10537.147, 470.191, 52936.420 25/11/27,14:20:10,13,08,1, 11.9,1,1, 3.030, 10537.117, 470.192, 52936.488 25/11/27,14:20:10,14,08,1, 11.9,1,1, 3.030, 10537.115, 470.207, 52936.414 25/11/27,14:20:10,15,08,1, 11.9,1,1, 3.030, 10537.108, 470.198, 52936.454 25/11/27,14:20:10,16,08,1, 11.9,1,1, 3.030, 10537.125, 470.189, 52936.454 25/11/27,14:20:10,17,08,1, 11.9,1,1, 3.030, 10537.117, 470.199, 52936.462 25/11/27,14:20:10,18,08,1, 11.9,1,1, 3.030, 10537.139, 470.210, 52936.423 25/11/27,14:20:10,19,08,1, 11.9,1,1, 3.030, 10537.141, 470.185, 52936.427 25/11/27,14:20:11,00,08,1, 12.0,1,1, 3.025, 10537.140, 470.185, 52936.427 25/11/27,14:20:11,01,08,1, 12.0,1,1, 3.025, 10537.128, 470.213, 52936.519 25/11/27,14:20:11,02,08,1, 12.0,1,1, 3.025, 10537.136, 470.240, 52936.498 25/11/27,14:20:11,03,08,1, 12.0,1,1, 3.025, 10537.128, 470.219, 52936.515 25/11/27,14:20:11,04,08,1, 12.0,1,1, 3.025, 10537.093, 470.207, 52936.481 25/11/27,14:20:11,05,08,1, 12.0,1,1, 3.025, 10537.104, 470.190, 52936.463 25/11/27,14:20:11,06,08,1, 12.0,1,1, 3.025, 10537.091, 470.219, 52936.506 25/11/27,14:20:11,07,08,1, 12.0,1,1, 3.025, 10537.094, 470.207, 52936.459 25/11/27,14:20:11,08,08,1, 12.0,1,1, 3.025, 10537.077, 470.177, 52936.505 25/11/27,14:20:11,09,08,1, 12.0,1,1, 3.025, 10537.099, 470.207, 52936.485 25/11/27,14:20:11,10,08,1, 12.0,1,1, 3.025, 10537.089, 470.192, 52936.494 25/11/27,14:20:11,11,08,1, 12.0,1,1, 3.025, 10537.062, 470.195, 52936.503 25/11/27,14:20:11,12,08,1, 12.0,1,1, 3.025, 10537.095, 470.174, 52936.514 25/11/27,14:20:11,13,08,1, 12.0,1,1, 3.025, 10537.090, 470.195, 52936.515 25/11/27,14:20:11,14,08,1, 12.0,1,1, 3.025, 10537.084, 470.162, 52936.470 25/11/27,14:20:11,15,08,1, 12.0,1,1, 3.025, 10537.092, 470.182, 52936.477 25/11/27,14:20:11,16,08,1, 12.0,1,1, 3.025, 10537.047, 470.167, 52936.562 25/11/27,14:20:11,17,08,1, 12.0,1,1, 3.025, 10537.071, 470.182, 52936.561 25/11/27,14:20:11,18,08,1, 12.0,1,1, 3.025, 10537.062, 470.170, 52936.486 25/11/27,14:20:11,19,08,1, 12.0,1,1, 3.025, 10537.029, 470.143, 52936.547 25/11/27,14:20:12,00,08,1, 12.0,1,1, 3.027, 10537.024, 470.143, 52936.547 25/11/27,14:20:12,01,08,1, 12.0,1,1, 3.027, 10536.997, 470.167, 52936.520 25/11/27,14:20:12,02,08,1, 12.0,1,1, 3.027, 10537.010, 470.146, 52936.552 25/11/27,14:20:12,03,08,1, 12.0,1,1, 3.027, 10537.006, 470.159, 52936.541 25/11/27,14:20:12,04,08,1, 12.0,1,1, 3.027, 10536.996, 470.165, 52936.502 25/11/27,14:20:12,05,08,1, 12.0,1,1, 3.027, 10537.010, 470.155, 52936.574 25/11/27,14:20:12,06,08,1, 12.0,1,1, 3.027, 10536.994, 470.154, 52936.559 25/11/27,14:20:12,07,08,1, 12.0,1,1, 3.027, 10537.018, 470.162, 52936.557 25/11/27,14:20:12,08,08,1, 12.0,1,1, 3.027, 10536.993, 470.152, 52936.608 25/11/27,14:20:12,09,08,1, 12.0,1,1, 3.027, 10537.017, 470.172, 52936.584 25/11/27,14:20:12,10,08,1, 12.0,1,1, 3.027, 10537.004, 470.174, 52936.570 25/11/27,14:20:12,11,08,1, 12.0,1,1, 3.027, 10537.006, 470.172, 52936.600 25/11/27,14:20:12,12,08,1, 12.0,1,1, 3.027, 10536.987, 470.162, 52936.577 25/11/27,14:20:12,13,08,1, 12.0,1,1, 3.027, 10536.968, 470.157, 52936.569 25/11/27,14:20:12,14,08,1, 12.0,1,1, 3.027, 10537.002, 470.166, 52936.567 25/11/27,14:20:12,15,08,1, 12.0,1,1, 3.027, 10536.997, 470.144, 52936.671 25/11/27,14:20:12,16,08,1, 12.0,1,1, 3.027, 10536.952, 470.150, 52936.605 25/11/27,14:20:12,17,08,1, 12.0,1,1, 3.027, 10536.956, 470.139, 52936.595 25/11/27,14:20:12,18,08,1, 12.0,1,1, 3.027, 10536.983, 470.172, 52936.699 25/11/27,14:20:12,19,08,1, 12.0,1,1, 3.027, 10536.963, 470.176, 52936.599 25/11/27,14:20:13,00,08,1, 12.0,1,1, 3.026, 10536.957, 470.176, 52936.599 25/11/27,14:20:13,01,08,1, 12.0,1,1, 3.026, 10536.960, 470.162, 52936.640 25/11/27,14:20:13,02,08,1, 12.0,1,1, 3.026, 10536.951, 470.154, 52936.625 25/11/27,14:20:13,03,08,1, 12.0,1,1, 3.026, 10536.959, 470.125, 52936.666 25/11/27,14:20:13,04,08,1, 12.0,1,1, 3.026, 10536.940, 470.162, 52936.654 25/11/27,14:20:13,05,08,1, 12.0,1,1, 3.026, 10536.941, 470.151, 52936.687 25/11/27,14:20:13,06,08,1, 12.0,1,1, 3.026, 10536.954, 470.113, 52936.669 25/11/27,14:20:13,07,08,1, 12.0,1,1, 3.026, 10536.946, 470.115, 52936.643 25/11/27,14:20:13,08,08,1, 12.0,1,1, 3.026, 10536.924, 470.151, 52936.875 25/11/27,14:20:13,09,08,1, 12.0,1,1, 3.026, 10536.926, 470.117, 52936.656 25/11/27,14:20:13,10,08,1, 12.0,1,1, 3.026, 10536.909, 470.122, 52936.658 25/11/27,14:20:13,11,08,1, 12.0,1,1, 3.026, 10536.893, 470.126, 52936.669 25/11/27,14:20:13,12,08,1, 12.0,1,1, 3.026, 10536.893, 470.125, 52936.700 25/11/27,14:20:13,13,08,1, 12.0,1,1, 3.026, 10536.867, 470.119, 52936.652 25/11/27,14:20:13,14,08,1, 12.0,1,1, 3.026, 10536.894, 470.105, 52936.734 25/11/27,14:20:13,15,08,1, 12.0,1,1, 3.026, 10536.863, 470.126, 52936.716 25/11/27,14:20:13,16,08,1, 12.0,1,1, 3.026, 10536.874, 470.108, 52936.732 25/11/27,14:20:13,17,08,1, 12.0,1,1, 3.026, 10536.859, 470.114, 52936.769 25/11/27,14:20:13,18,08,1, 12.0,1,1, 3.026, 10536.860, 470.114, 52936.708 25/11/27,14:20:13,19,08,1, 12.0,1,1, 3.026, 10536.839, 470.115, 52936.721 25/11/27,14:20:14,00,08,1, 12.0,1,1, 3.029, 10536.832, 470.115, 52936.721 25/11/27,14:20:14,01,08,1, 12.0,1,1, 3.029, 10536.846, 470.103, 52936.757 25/11/27,14:20:14,02,08,1, 12.0,1,1, 3.029, 10536.848, 470.116, 52936.701 25/11/27,14:20:14,03,08,1, 12.0,1,1, 3.029, 10536.849, 470.098, 52936.769 25/11/27,14:20:14,04,08,1, 12.0,1,1, 3.029, 10536.856, 470.091, 52936.804 25/11/27,14:20:14,05,08,1, 12.0,1,1, 3.029, 10536.876, 470.109, 52936.722 25/11/27,14:20:14,06,08,1, 12.0,1,1, 3.029, 10536.840, 470.097, 52936.788 25/11/27,14:20:14,07,08,1, 12.0,1,1, 3.029, 10536.839, 470.085, 52936.724 25/11/27,14:20:14,08,08,1, 12.0,1,1, 3.029, 10536.845, 470.083, 52936.792 25/11/27,14:20:14,09,08,1, 12.0,1,1, 3.029, 10536.839, 470.086, 52936.771 25/11/27,14:20:14,10,08,1, 12.0,1,1, 3.029, 10536.856, 470.084, 52936.846 25/11/27,14:20:14,11,08,1, 12.0,1,1, 3.029, 10536.804, 470.073, 52936.845 25/11/27,14:20:14,12,08,1, 12.0,1,1, 3.029, 10536.825, 470.080, 52936.767 25/11/27,14:20:14,13,08,1, 12.0,1,1, 3.029, 10536.834, 470.094, 52936.776 25/11/27,14:20:14,14,08,1, 12.0,1,1, 3.029, 10536.814, 470.081, 52936.816 25/11/27,14:20:14,15,08,1, 12.0,1,1, 3.029, 10536.838, 470.087, 52936.804 25/11/27,14:20:14,16,08,1, 12.0,1,1, 3.029, 10536.802, 470.070, 52936.830 25/11/27,14:20:14,17,08,1, 12.0,1,1, 3.029, 10536.798, 470.091, 52936.805 25/11/27,14:20:14,18,08,1, 12.0,1,1, 3.029, 10536.815, 470.043, 52936.870 25/11/27,14:20:14,19,08,1, 12.0,1,1, 3.029, 10536.791, 470.031, 52936.763 25/11/27,14:20:15,00,07,1, 11.9,1,1, 3.030, 10536.790, 470.031, 52936.763 25/11/27,14:20:15,01,07,1, 11.9,1,1, 3.030, 10536.800, 470.049, 52936.847 25/11/27,14:20:15,02,07,1, 11.9,1,1, 3.030, 10536.794, 470.046, 52936.858 25/11/27,14:20:15,03,07,1, 11.9,1,1, 3.030, 10536.794, 470.034, 52936.897 25/11/27,14:20:15,04,07,1, 11.9,1,1, 3.030, 10536.780, 470.024, 52936.861 25/11/27,14:20:15,05,07,1, 11.9,1,1, 3.030, 10536.782, 470.009, 52936.820 25/11/27,14:20:15,06,07,1, 11.9,1,1, 3.030, 10536.803, 470.039, 52936.851 25/11/27,14:20:15,07,07,1, 11.9,1,1, 3.030, 10536.755, 470.005, 52936.914 25/11/27,14:20:15,08,07,1, 11.9,1,1, 3.030, 10536.768, 470.018, 52936.841 25/11/27,14:20:15,09,07,1, 11.9,1,1, 3.030, 10536.768, 470.018, 52936.925 25/11/27,14:20:15,10,07,1, 11.9,1,1, 3.030, 10536.768, 470.002, 52936.912 25/11/27,14:20:15,11,07,1, 11.9,1,1, 3.030, 10536.759, 470.019, 52936.929 25/11/27,14:20:15,12,07,1, 11.9,1,1, 3.030, 10536.750, 470.002, 52936.856 25/11/27,14:20:15,13,07,1, 11.9,1,1, 3.030, 10536.759, 469.998, 52936.861 25/11/27,14:20:15,14,07,1, 11.9,1,1, 3.030, 10536.747, 470.008, 52936.938 25/11/27,14:20:15,15,07,1, 11.9,1,1, 3.030, 10536.746, 469.998, 52936.875 25/11/27,14:20:15,16,07,1, 11.9,1,1, 3.030, 10536.730, 469.975, 52936.920 25/11/27,14:20:15,17,07,1, 11.9,1,1, 3.030, 10536.756, 469.975, 52936.865 25/11/27,14:20:15,18,07,1, 11.9,1,1, 3.030, 10536.725, 469.985, 52936.917 25/11/27,14:20:15,19,07,1, 11.9,1,1, 3.030, 10536.739, 469.981, 52936.902 25/11/27,14:20:16,00,08,1, 11.9,1,1, 3.024, 10536.731, 469.981, 52936.902 25/11/27,14:20:16,01,08,1, 11.9,1,1, 3.024, 10536.733, 469.995, 52936.932 25/11/27,14:20:16,02,08,1, 11.9,1,1, 3.024, 10536.697, 469.974, 52936.967 25/11/27,14:20:16,03,08,1, 11.9,1,1, 3.024, 10536.724, 469.952, 52936.884 25/11/27,14:20:16,04,08,1, 11.9,1,1, 3.024, 10536.683, 469.955, 52936.983 25/11/27,14:20:16,05,08,1, 11.9,1,1, 3.024, 10536.709, 469.921, 52936.980 25/11/27,14:20:16,06,08,1, 11.9,1,1, 3.024, 10536.694, 469.929, 52936.979 25/11/27,14:20:16,07,08,1, 11.9,1,1, 3.024, 10536.699, 469.920, 52936.978 25/11/27,14:20:16,08,08,1, 11.9,1,1, 3.024, 10536.707, 469.910, 52936.947 25/11/27,14:20:16,09,08,1, 11.9,1,1, 3.024, 10536.691, 469.929, 52937.011 25/11/27,14:20:16,10,08,1, 11.9,1,1, 3.024, 10536.690, 469.905, 52937.013 25/11/27,14:20:16,11,08,1, 11.9,1,1, 3.024, 10536.683, 469.915, 52936.982 25/11/27,14:20:16,12,08,1, 11.9,1,1, 3.024, 10536.694, 469.903, 52937.012 25/11/27,14:20:16,13,08,1, 11.9,1,1, 3.024, 10536.670, 469.884, 52936.985 25/11/27,14:20:16,14,08,1, 11.9,1,1, 3.024, 10536.668, 469.890, 52936.975 25/11/27,14:20:16,15,08,1, 11.9,1,1, 3.024, 10536.695, 469.868, 52936.996 25/11/27,14:20:16,16,08,1, 11.9,1,1, 3.024, 10536.669, 469.885, 52937.044 25/11/27,14:20:16,17,08,1, 11.9,1,1, 3.024, 10536.669, 469.873, 52936.955 25/11/27,14:20:16,18,08,1, 11.9,1,1, 3.024, 10536.668, 469.883, 52936.943 25/11/27,14:20:16,19,08,1, 11.9,1,1, 3.024, 10536.641, 469.881, 52937.006 25/11/27,14:20:17,00,08,1, 11.9,1,1, 3.027, 10536.640, 469.881, 52937.006 25/11/27,14:20:17,01,08,1, 11.9,1,1, 3.027, 10536.659, 469.868, 52937.064 25/11/27,14:20:17,02,08,1, 11.9,1,1, 3.027, 10536.649, 469.850, 52937.063 25/11/27,14:20:17,03,08,1, 11.9,1,1, 3.027, 10536.652, 469.851, 52937.007 25/11/27,14:20:17,04,08,1, 11.9,1,1, 3.027, 10536.684, 469.858, 52937.030 25/11/27,14:20:17,05,08,1, 11.9,1,1, 3.027, 10536.650, 469.835, 52937.022 25/11/27,14:20:17,06,08,1, 11.9,1,1, 3.027, 10536.639, 469.827, 52937.025 25/11/27,14:20:17,07,08,1, 11.9,1,1, 3.027, 10536.636, 469.839, 52937.021 25/11/27,14:20:17,08,08,1, 11.9,1,1, 3.027, 10536.643, 469.827, 52937.058 25/11/27,14:20:17,09,08,1, 11.9,1,1, 3.027, 10536.656, 469.846, 52937.113 25/11/27,14:20:17,10,08,1, 11.9,1,1, 3.027, 10536.661, 469.813, 52937.053 25/11/27,14:20:17,11,08,1, 11.9,1,1, 3.027, 10536.644, 469.804, 52937.117 25/11/27,14:20:17,12,08,1, 11.9,1,1, 3.027, 10536.658, 469.812, 52937.029 25/11/27,14:20:17,13,08,1, 11.9,1,1, 3.027, 10536.648, 469.829, 52937.102 25/11/27,14:20:17,14,08,1, 11.9,1,1, 3.027, 10536.623, 469.806, 52937.029 25/11/27,14:20:17,15,08,1, 11.9,1,1, 3.027, 10536.635, 469.807, 52937.049 25/11/27,14:20:17,16,08,1, 11.9,1,1, 3.027, 10536.622, 469.828, 52937.100 25/11/27,14:20:17,17,08,1, 11.9,1,1, 3.027, 10536.623, 469.788, 52937.037 25/11/27,14:20:17,18,08,1, 11.9,1,1, 3.027, 10536.641, 469.769, 52937.088 25/11/27,14:20:17,19,08,1, 11.9,1,1, 3.027, 10536.625, 469.778, 52937.107 25/11/27,14:20:18,00,08,1, 12.0,1,1, 3.021, 10536.623, 469.778, 52937.107 25/11/27,14:20:18,01,08,1, 12.0,1,1, 3.021, 10536.617, 469.768, 52937.063 25/11/27,14:20:18,02,08,1, 12.0,1,1, 3.021, 10536.622, 469.757, 52937.141 25/11/27,14:20:18,03,08,1, 12.0,1,1, 3.021, 10536.614, 469.771, 52937.156 25/11/27,14:20:18,04,08,1, 12.0,1,1, 3.021, 10536.599, 469.762, 52937.173 25/11/27,14:20:18,05,08,1, 12.0,1,1, 3.021, 10536.611, 469.759, 52937.131 25/11/27,14:20:18,06,08,1, 12.0,1,1, 3.021, 10536.611, 469.745, 52937.120 25/11/27,14:20:18,07,08,1, 12.0,1,1, 3.021, 10536.606, 469.748, 52937.150 25/11/27,14:20:18,08,08,1, 12.0,1,1, 3.021, 10536.603, 469.745, 52937.192 25/11/27,14:20:18,09,08,1, 12.0,1,1, 3.021, 10536.602, 469.734, 52937.179 25/11/27,14:20:18,10,08,1, 12.0,1,1, 3.021, 10536.621, 469.710, 52937.127 25/11/27,14:20:18,11,08,1, 12.0,1,1, 3.021, 10536.586, 469.744, 52937.192 25/11/27,14:20:18,12,08,1, 12.0,1,1, 3.021, 10536.609, 469.749, 52937.193 25/11/27,14:20:18,13,08,1, 12.0,1,1, 3.021, 10536.598, 469.735, 52937.148 25/11/27,14:20:18,14,08,1, 12.0,1,1, 3.021, 10536.603, 469.710, 52937.106 25/11/27,14:20:18,15,08,1, 12.0,1,1, 3.021, 10536.603, 469.715, 52937.198 25/11/27,14:20:18,16,08,1, 12.0,1,1, 3.021, 10536.607, 469.726, 52937.209 25/11/27,14:20:18,17,08,1, 12.0,1,1, 3.021, 10536.582, 469.720, 52937.169 25/11/27,14:20:18,18,08,1, 12.0,1,1, 3.021, 10536.596, 469.735, 52937.116 25/11/27,14:20:18,19,08,1, 12.0,1,1, 3.021, 10536.594, 469.714, 52937.165 25/11/27,14:20:19,00,08,1, 12.0,1,1, 3.026, 10536.590, 469.714, 52937.165 25/11/27,14:20:19,01,08,1, 12.0,1,1, 3.026, 10536.573, 469.696, 52937.119 25/11/27,14:20:19,02,08,1, 12.0,1,1, 3.026, 10536.591, 469.710, 52937.163 25/11/27,14:20:19,03,08,1, 12.0,1,1, 3.026, 10536.584, 469.713, 52937.189 25/11/27,14:20:19,04,08,1, 12.0,1,1, 3.026, 10536.594, 469.691, 52937.217 25/11/27,14:20:19,05,08,1, 12.0,1,1, 3.026, 10536.580, 469.688, 52937.242 25/11/27,14:20:19,06,08,1, 12.0,1,1, 3.026, 10536.578, 469.710, 52937.196 25/11/27,14:20:19,07,08,1, 12.0,1,1, 3.026, 10536.570, 469.686, 52937.203 25/11/27,14:20:19,08,08,1, 12.0,1,1, 3.026, 10536.536, 469.689, 52937.221 25/11/27,14:20:19,09,08,1, 12.0,1,1, 3.026, 10536.571, 469.695, 52937.275 25/11/27,14:20:19,10,08,1, 12.0,1,1, 3.026, 10536.549, 469.692, 52937.256 25/11/27,14:20:19,11,08,1, 12.0,1,1, 3.026, 10536.548, 469.702, 52937.278 25/11/27,14:20:19,12,08,1, 12.0,1,1, 3.026, 10536.563, 469.694, 52937.238 25/11/27,14:20:19,13,08,1, 12.0,1,1, 3.026, 10536.547, 469.664, 52937.242 25/11/27,14:20:19,14,08,1, 12.0,1,1, 3.026, 10536.532, 469.681, 52937.226 25/11/27,14:20:19,15,08,1, 12.0,1,1, 3.026, 10536.564, 469.673, 52937.255 25/11/27,14:20:19,16,08,1, 12.0,1,1, 3.026, 10536.556, 469.708, 52937.229 25/11/27,14:20:19,17,08,1, 12.0,1,1, 3.026, 10536.537, 469.671, 52937.270 25/11/27,14:20:19,18,08,1, 12.0,1,1, 3.026, 10536.546, 469.658, 52937.287 25/11/27,14:20:19,19,08,1, 12.0,1,1, 3.026, 10536.540, 469.661, 52937.280 25/11/27,14:20:20,00,08,1, 12.0,1,1, 3.027, 10536.540, 469.661, 52937.280 25/11/27,14:20:20,01,08,1, 12.0,1,1, 3.027, 10536.548, 469.667, 52937.243 25/11/27,14:20:20,02,08,1, 12.0,1,1, 3.027, 10536.538, 469.649, 52937.296 25/11/27,14:20:20,03,08,1, 12.0,1,1, 3.027, 10536.516, 469.647, 52937.266 25/11/27,14:20:20,04,08,1, 12.0,1,1, 3.027, 10536.536, 469.683, 52937.304 25/11/27,14:20:20,05,08,1, 12.0,1,1, 3.027, 10536.544, 469.651, 52937.300 25/11/27,14:20:20,06,08,1, 12.0,1,1, 3.027, 10536.545, 469.641, 52937.303 25/11/27,14:20:20,07,08,1, 12.0,1,1, 3.027, 10536.527, 469.642, 52937.331 25/11/27,14:20:20,08,08,1, 12.0,1,1, 3.027, 10536.537, 469.650, 52937.276 25/11/27,14:20:20,09,08,1, 12.0,1,1, 3.027, 10536.511, 469.663, 52937.330 25/11/27,14:20:20,10,08,1, 12.0,1,1, 3.027, 10536.529, 469.635, 52937.328 25/11/27,14:20:20,11,08,1, 12.0,1,1, 3.027, 10536.527, 469.647, 52937.344 25/11/27,14:20:20,12,08,1, 12.0,1,1, 3.027, 10536.512, 469.674, 52937.340 25/11/27,14:20:20,13,08,1, 12.0,1,1, 3.027, 10536.507, 469.633, 52937.374 25/11/27,14:20:20,14,08,1, 12.0,1,1, 3.027, 10536.534, 469.637, 52937.304 25/11/27,14:20:20,15,08,1, 12.0,1,1, 3.027, 10536.513, 469.662, 52937.344 25/11/27,14:20:20,16,08,1, 12.0,1,1, 3.027, 10536.498, 469.647, 52937.300 25/11/27,14:20:20,17,08,1, 12.0,1,1, 3.027, 10536.525, 469.642, 52937.278 25/11/27,14:20:20,18,08,1, 12.0,1,1, 3.027, 10536.490, 469.642, 52937.353 25/11/27,14:20:20,19,08,1, 12.0,1,1, 3.027, 10536.504, 469.623, 52937.300 25/11/27,14:20:21,00,08,1, 12.0,1,1, 3.027, 10536.498, 469.623, 52937.300 25/11/27,14:20:21,01,08,1, 12.0,1,1, 3.027, 10536.481, 469.622, 52937.358 25/11/27,14:20:21,02,08,1, 12.0,1,1, 3.027, 10536.486, 469.607, 52937.394 25/11/27,14:20:21,03,08,1, 12.0,1,1, 3.027, 10536.496, 469.612, 52937.318 25/11/27,14:20:21,04,08,1, 12.0,1,1, 3.027, 10536.477, 469.594, 52937.357 25/11/27,14:20:21,05,08,1, 12.0,1,1, 3.027, 10536.470, 469.602, 52937.346 25/11/27,14:20:21,06,08,1, 12.0,1,1, 3.027, 10536.484, 469.600, 52937.333 25/11/27,14:20:21,07,08,1, 12.0,1,1, 3.027, 10536.485, 469.580, 52937.371 25/11/27,14:20:21,08,08,1, 12.0,1,1, 3.027, 10536.449, 469.593, 52937.422 25/11/27,14:20:21,09,08,1, 12.0,1,1, 3.027, 10536.484, 469.594, 52937.368 25/11/27,14:20:21,10,08,1, 12.0,1,1, 3.027, 10536.461, 469.599, 52937.403 25/11/27,14:20:21,11,08,1, 12.0,1,1, 3.027, 10536.443, 469.602, 52937.385 25/11/27,14:20:21,12,08,1, 12.0,1,1, 3.027, 10536.445, 469.593, 52937.389 25/11/27,14:20:21,13,08,1, 12.0,1,1, 3.027, 10536.447, 469.590, 52937.368 25/11/27,14:20:21,14,08,1, 12.0,1,1, 3.027, 10536.464, 469.603, 52937.389 25/11/27,14:20:21,15,08,1, 12.0,1,1, 3.027, 10536.451, 469.607, 52937.449 25/11/27,14:20:21,16,08,1, 12.0,1,1, 3.027, 10536.470, 469.580, 52937.385 25/11/27,14:20:21,17,08,1, 12.0,1,1, 3.027, 10536.443, 469.569, 52937.371 25/11/27,14:20:21,18,08,1, 12.0,1,1, 3.027, 10536.429, 469.589, 52937.405 25/11/27,14:20:21,19,08,1, 12.0,1,1, 3.027, 10536.462, 469.593, 52937.447 25/11/27,14:20:22,00,08,1, 11.9,1,1, 3.030, 10536.456, 469.593, 52937.447 25/11/27,14:20:22,01,08,1, 11.9,1,1, 3.030, 10536.450, 469.590, 52937.369 25/11/27,14:20:22,02,08,1, 11.9,1,1, 3.030, 10536.440, 469.573, 52937.452 25/11/27,14:20:22,03,08,1, 11.9,1,1, 3.030, 10536.443, 469.565, 52937.365 25/11/27,14:20:22,04,08,1, 11.9,1,1, 3.030, 10536.430, 469.577, 52937.476 25/11/27,14:20:22,05,08,1, 11.9,1,1, 3.030, 10536.443, 469.562, 52937.444 25/11/27,14:20:22,06,08,1, 11.9,1,1, 3.030, 10536.442, 469.543, 52937.468 25/11/27,14:20:22,07,08,1, 11.9,1,1, 3.030, 10536.416, 469.556, 52937.435 25/11/27,14:20:22,08,08,1, 11.9,1,1, 3.030, 10536.426, 469.568, 52937.480 25/11/27,14:20:22,09,08,1, 11.9,1,1, 3.030, 10536.428, 469.533, 52937.501 25/11/27,14:20:22,10,08,1, 11.9,1,1, 3.030, 10536.418, 469.551, 52937.506 25/11/27,14:20:22,11,08,1, 11.9,1,1, 3.030, 10536.429, 469.515, 52937.464 25/11/27,14:20:22,12,08,1, 11.9,1,1, 3.030, 10536.437, 469.544, 52937.522 25/11/27,14:20:22,13,08,1, 11.9,1,1, 3.030, 10536.437, 469.514, 52937.475 25/11/27,14:20:22,14,08,1, 11.9,1,1, 3.030, 10536.456, 469.535, 52937.526 25/11/27,14:20:22,15,08,1, 11.9,1,1, 3.030, 10536.457, 469.534, 52937.515 25/11/27,14:20:22,16,08,1, 11.9,1,1, 3.030, 10536.435, 469.513, 52937.548 25/11/27,14:20:22,17,08,1, 11.9,1,1, 3.030, 10536.434, 469.514, 52937.420 25/11/27,14:20:22,18,08,1, 11.9,1,1, 3.030, 10536.443, 469.520, 52937.545 25/11/27,14:20:22,19,08,1, 11.9,1,1, 3.030, 10536.438, 469.528, 52937.458 25/11/27,14:20:23,00,08,1, 11.8,1,1, 3.025, 10536.431, 469.528, 52937.458 25/11/27,14:20:23,01,08,1, 11.8,1,1, 3.025, 10536.430, 469.503, 52937.431 25/11/27,14:20:23,02,08,1, 11.8,1,1, 3.025, 10536.430, 469.511, 52937.524 25/11/27,14:20:23,03,08,1, 11.8,1,1, 3.025, 10536.410, 469.515, 52937.534 25/11/27,14:20:23,04,08,1, 11.8,1,1, 3.025, 10536.443, 469.513, 52937.535 25/11/27,14:20:23,05,08,1, 11.8,1,1, 3.025, 10536.432, 469.486, 52937.490 25/11/27,14:20:23,06,08,1, 11.8,1,1, 3.025, 10536.427, 469.480, 52937.482 25/11/27,14:20:23,07,08,1, 11.8,1,1, 3.025, 10536.436, 469.506, 52937.569 25/11/27,14:20:23,08,08,1, 11.8,1,1, 3.025, 10536.449, 469.462, 52937.515 25/11/27,14:20:23,09,08,1, 11.8,1,1, 3.025, 10536.432, 469.475, 52937.536 25/11/27,14:20:23,10,08,1, 11.8,1,1, 3.025, 10536.446, 469.461, 52937.489 25/11/27,14:20:23,11,08,1, 11.8,1,1, 3.025, 10536.411, 469.454, 52937.484 25/11/27,14:20:23,12,08,1, 11.8,1,1, 3.025, 10536.423, 469.457, 52937.520 25/11/27,14:20:23,13,08,1, 11.8,1,1, 3.025, 10536.440, 469.488, 52937.588 25/11/27,14:20:23,14,08,1, 11.8,1,1, 3.025, 10536.443, 469.462, 52937.543 25/11/27,14:20:23,15,08,1, 11.8,1,1, 3.025, 10536.414, 469.460, 52937.554 25/11/27,14:20:23,16,08,1, 11.8,1,1, 3.025, 10536.417, 469.459, 52937.518 25/11/27,14:20:23,17,08,1, 11.8,1,1, 3.025, 10536.425, 469.452, 52937.592 25/11/27,14:20:23,18,08,1, 11.8,1,1, 3.025, 10536.434, 469.437, 52937.601 25/11/27,14:20:23,19,08,1, 11.8,1,1, 3.025, 10536.452, 469.437, 52937.570 25/11/27,14:20:24,00,07,1, 11.9,1,1, 3.032, 10536.448, 469.437, 52937.570 25/11/27,14:20:24,01,07,1, 11.9,1,1, 3.032, 10536.457, 469.425, 52937.605 25/11/27,14:20:24,02,07,1, 11.9,1,1, 3.032, 10536.428, 469.400, 52937.552 25/11/27,14:20:24,03,07,1, 11.9,1,1, 3.032, 10536.404, 469.437, 52937.616 25/11/27,14:20:24,04,07,1, 11.9,1,1, 3.032, 10536.437, 469.396, 52937.592 25/11/27,14:20:24,05,07,1, 11.9,1,1, 3.032, 10536.415, 469.396, 52937.599 25/11/27,14:20:24,06,07,1, 11.9,1,1, 3.032, 10536.446, 469.395, 52937.566 25/11/27,14:20:24,07,07,1, 11.9,1,1, 3.032, 10536.414, 469.363, 52937.575 25/11/27,14:20:24,08,07,1, 11.9,1,1, 3.032, 10536.420, 469.387, 52937.575 25/11/27,14:20:24,09,07,1, 11.9,1,1, 3.032, 10536.410, 469.360, 52937.525 25/11/27,14:20:24,10,07,1, 11.9,1,1, 3.032, 10536.429, 469.342, 52937.616 25/11/27,14:20:24,11,07,1, 11.9,1,1, 3.032, 10536.426, 469.353, 52937.589 25/11/27,14:20:24,12,07,1, 11.9,1,1, 3.032, 10536.407, 469.346, 52937.590 25/11/27,14:20:24,13,07,1, 11.9,1,1, 3.032, 10536.413, 469.337, 52937.588 25/11/27,14:20:24,14,07,1, 11.9,1,1, 3.032, 10536.436, 469.342, 52937.599 25/11/27,14:20:24,15,07,1, 11.9,1,1, 3.032, 10536.446, 469.335, 52937.553 25/11/27,14:20:24,16,07,1, 11.9,1,1, 3.032, 10536.423, 469.316, 52937.567 25/11/27,14:20:24,17,07,1, 11.9,1,1, 3.032, 10536.428, 469.339, 52937.653 25/11/27,14:20:24,18,07,1, 11.9,1,1, 3.032, 10536.382, 469.333, 52937.722 25/11/27,14:20:24,19,07,1, 11.9,1,1, 3.032, 10536.443, 469.320, 52937.710 25/11/27,14:20:25,00,07,1, 12.0,1,1, 3.023, 10536.439, 469.320, 52937.710 25/11/27,14:20:25,01,07,1, 12.0,1,1, 3.023, 10536.412, 469.317, 52937.681 25/11/27,14:20:25,02,07,1, 12.0,1,1, 3.023, 10536.440, 469.299, 52937.632 25/11/27,14:20:25,03,07,1, 12.0,1,1, 3.023, 10536.417, 469.294, 52937.606 25/11/27,14:20:25,04,07,1, 12.0,1,1, 3.023, 10536.416, 469.303, 52937.602 25/11/27,14:20:25,05,07,1, 12.0,1,1, 3.023, 10536.420, 469.296, 52937.595 25/11/27,14:20:25,06,07,1, 12.0,1,1, 3.023, 10536.426, 469.267, 52937.637 25/11/27,14:20:25,07,07,1, 12.0,1,1, 3.023, 10536.390, 469.291, 52937.683 25/11/27,14:20:25,08,07,1, 12.0,1,1, 3.023, 10536.408, 469.282, 52937.681 25/11/27,14:20:25,09,07,1, 12.0,1,1, 3.023, 10536.421, 469.276, 52937.689 25/11/27,14:20:25,10,07,1, 12.0,1,1, 3.023, 10536.439, 469.267, 52937.629 25/11/27,14:20:25,11,07,1, 12.0,1,1, 3.023, 10536.439, 469.270, 52937.628 25/11/27,14:20:25,12,07,1, 12.0,1,1, 3.023, 10536.401, 469.232, 52937.540 25/11/27,14:20:25,13,07,1, 12.0,1,1, 3.023, 10536.418, 469.248, 52937.600 25/11/27,14:20:25,14,07,1, 12.0,1,1, 3.023, 10536.379, 469.251, 52937.694 25/11/27,14:20:25,15,07,1, 12.0,1,1, 3.023, 10536.404, 469.273, 52937.690 25/11/27,14:20:25,16,07,1, 12.0,1,1, 3.023, 10536.407, 469.240, 52937.625 25/11/27,14:20:25,17,07,1, 12.0,1,1, 3.023, 10536.399, 469.229, 52937.754 25/11/27,14:20:25,18,07,1, 12.0,1,1, 3.023, 10536.442, 469.238, 52937.688 25/11/27,14:20:25,19,07,1, 12.0,1,1, 3.023, 10536.422, 469.221, 52937.651 25/11/27,14:20:26,00,07,1, 11.9,1,1, 3.031, 10536.414, 469.221, 52937.651 25/11/27,14:20:26,01,07,1, 11.9,1,1, 3.031, 10536.429, 469.222, 52937.635 25/11/27,14:20:26,02,07,1, 11.9,1,1, 3.031, 10536.446, 469.206, 52937.734 25/11/27,14:20:26,03,07,1, 11.9,1,1, 3.031, 10536.412, 469.213, 52937.666 25/11/27,14:20:26,04,07,1, 11.9,1,1, 3.031, 10536.433, 469.202, 52937.734 25/11/27,14:20:26,05,07,1, 11.9,1,1, 3.031, 10536.457, 469.188, 52937.687 25/11/27,14:20:26,06,07,1, 11.9,1,1, 3.031, 10536.442, 469.190, 52937.730 25/11/27,14:20:26,07,07,1, 11.9,1,1, 3.031, 10536.426, 469.153, 52937.742 25/11/27,14:20:26,08,07,1, 11.9,1,1, 3.031, 10536.433, 469.166, 52937.672 25/11/27,14:20:26,09,07,1, 11.9,1,1, 3.031, 10536.450, 469.174, 52937.681 25/11/27,14:20:26,10,07,1, 11.9,1,1, 3.031, 10536.431, 469.160, 52937.693 25/11/27,14:20:26,11,07,1, 11.9,1,1, 3.031, 10536.433, 469.181, 52937.781 25/11/27,14:20:26,12,07,1, 11.9,1,1, 3.031, 10536.431, 469.164, 52937.772 25/11/27,14:20:26,13,07,1, 11.9,1,1, 3.031, 10536.434, 469.153, 52937.684 25/11/27,14:20:26,14,07,1, 11.9,1,1, 3.031, 10536.419, 469.166, 52937.693 25/11/27,14:20:26,15,07,1, 11.9,1,1, 3.031, 10536.436, 469.178, 52937.768 25/11/27,14:20:26,16,07,1, 11.9,1,1, 3.031, 10536.452, 469.155, 52937.738 25/11/27,14:20:26,17,07,1, 11.9,1,1, 3.031, 10536.428, 469.163, 52937.789 25/11/27,14:20:26,18,07,1, 11.9,1,1, 3.031, 10536.425, 469.156, 52937.758 25/11/27,14:20:26,19,07,1, 11.9,1,1, 3.031, 10536.438, 469.155, 52937.786 25/11/27,14:20:27,00,08,1, 11.9,1,1, 3.023, 10536.431, 469.155, 52937.786 25/11/27,14:20:27,01,08,1, 11.9,1,1, 3.023, 10536.444, 469.134, 52937.748 25/11/27,14:20:27,02,08,1, 11.9,1,1, 3.023, 10536.424, 469.117, 52937.758 25/11/27,14:20:27,03,08,1, 11.9,1,1, 3.023, 10536.425, 469.146, 52937.755 25/11/27,14:20:27,04,08,1, 11.9,1,1, 3.023, 10536.431, 469.142, 52937.765 25/11/27,14:20:27,05,08,1, 11.9,1,1, 3.023, 10536.441, 469.141, 52937.708 25/11/27,14:20:27,06,08,1, 11.9,1,1, 3.023, 10536.436, 469.120, 52937.688 25/11/27,14:20:27,07,08,1, 11.9,1,1, 3.023, 10536.442, 469.126, 52937.772 25/11/27,14:20:27,08,08,1, 11.9,1,1, 3.023, 10536.417, 469.116, 52937.730 25/11/27,14:20:27,09,08,1, 11.9,1,1, 3.023, 10536.424, 469.105, 52937.735 25/11/27,14:20:27,10,08,1, 11.9,1,1, 3.023, 10536.414, 469.113, 52937.794 25/11/27,14:20:27,11,08,1, 11.9,1,1, 3.023, 10536.418, 469.117, 52937.723 25/11/27,14:20:27,12,08,1, 11.9,1,1, 3.023, 10536.427, 469.106, 52937.816 25/11/27,14:20:27,13,08,1, 11.9,1,1, 3.023, 10536.423, 469.105, 52937.798 25/11/27,14:20:27,14,08,1, 11.9,1,1, 3.023, 10536.407, 469.084, 52937.783 25/11/27,14:20:27,15,08,1, 11.9,1,1, 3.023, 10536.417, 469.069, 52937.781 25/11/27,14:20:27,16,08,1, 11.9,1,1, 3.023, 10536.420, 469.054, 52937.763 25/11/27,14:20:27,17,08,1, 11.9,1,1, 3.023, 10536.405, 469.069, 52937.758 25/11/27,14:20:27,18,08,1, 11.9,1,1, 3.023, 10536.385, 469.083, 52937.766 25/11/27,14:20:27,19,08,1, 11.9,1,1, 3.023, 10536.418, 469.075, 52937.731 25/11/27,14:20:28,00,07,1, 11.9,1,1, 3.026, 10536.414, 469.075, 52937.731 25/11/27,14:20:28,01,07,1, 11.9,1,1, 3.026, 10536.405, 469.052, 52937.830 25/11/27,14:20:28,02,07,1, 11.9,1,1, 3.026, 10536.411, 469.058, 52937.826 25/11/27,14:20:28,03,07,1, 11.9,1,1, 3.026, 10536.387, 469.045, 52937.745 25/11/27,14:20:28,04,07,1, 11.9,1,1, 3.026, 10536.434, 469.049, 52937.810 25/11/27,14:20:28,05,07,1, 11.9,1,1, 3.026, 10536.381, 469.057, 52937.844 25/11/27,14:20:28,06,07,1, 11.9,1,1, 3.026, 10536.392, 469.047, 52937.850 25/11/27,14:20:28,07,07,1, 11.9,1,1, 3.026, 10536.372, 469.036, 52937.885 25/11/27,14:20:28,08,07,1, 11.9,1,1, 3.026, 10536.397, 469.050, 52937.845 25/11/27,14:20:28,09,07,1, 11.9,1,1, 3.026, 10536.376, 469.044, 52937.886 25/11/27,14:20:28,10,07,1, 11.9,1,1, 3.026, 10536.379, 469.049, 52937.907 25/11/27,14:20:28,11,07,1, 11.9,1,1, 3.026, 10536.383, 469.048, 52937.821 25/11/27,14:20:28,12,07,1, 11.9,1,1, 3.026, 10536.378, 469.057, 52937.837 25/11/27,14:20:28,13,07,1, 11.9,1,1, 3.026, 10536.403, 469.044, 52937.863 25/11/27,14:20:28,14,07,1, 11.9,1,1, 3.026, 10536.382, 469.062, 52937.945 25/11/27,14:20:28,15,07,1, 11.9,1,1, 3.026, 10536.374, 469.050, 52937.935 25/11/27,14:20:28,16,07,1, 11.9,1,1, 3.026, 10536.413, 469.068, 52937.878 25/11/27,14:20:28,17,07,1, 11.9,1,1, 3.026, 10536.402, 469.033, 52937.920 25/11/27,14:20:28,18,07,1, 11.9,1,1, 3.026, 10536.376, 469.043, 52937.981 25/11/27,14:20:28,19,07,1, 11.9,1,1, 3.026, 10536.386, 469.035, 52937.896 25/11/27,14:20:29,00,08,1, 11.9,1,1, 3.023, 10536.381, 469.035, 52937.896 25/11/27,14:20:29,01,08,1, 11.9,1,1, 3.023, 10536.351, 469.044, 52938.071 25/11/27,14:20:29,02,08,1, 11.9,1,1, 3.023, 10536.365, 469.039, 52937.958 25/11/27,14:20:29,03,08,1, 11.9,1,1, 3.023, 10536.363, 469.061, 52938.057 25/11/27,14:20:29,04,08,1, 11.9,1,1, 3.023, 10536.361, 469.026, 52937.818 25/11/27,14:20:29,05,08,1, 11.9,1,1, 3.023, 10536.374, 469.026, 52937.887 25/11/27,14:20:29,06,08,1, 11.9,1,1, 3.023, 10536.365, 469.023, 52937.670 25/11/27,14:20:29,07,08,1, 11.9,1,1, 3.023, 10536.349, 469.034, 52938.006 25/11/27,14:20:29,08,08,1, 11.9,1,1, 3.023, 10536.359, 469.050, 52937.996 25/11/27,14:20:29,09,08,1, 11.9,1,1, 3.023, 10536.363, 469.051, 52937.935 25/11/27,14:20:29,10,08,1, 11.9,1,1, 3.023, 10536.362, 469.046, 52937.978 25/11/27,14:20:29,11,08,1, 11.9,1,1, 3.023, 10536.362, 469.032, 52937.917 25/11/27,14:20:29,12,08,1, 11.9,1,1, 3.023, 10536.348, 469.050, 52937.924 25/11/27,14:20:29,13,08,1, 11.9,1,1, 3.023, 10536.359, 469.048, 52937.988 25/11/27,14:20:29,14,08,1, 11.9,1,1, 3.023, 10536.337, 469.034, 52938.001 25/11/27,14:20:29,15,08,1, 11.9,1,1, 3.023, 10536.366, 469.046, 52937.949 25/11/27,14:20:29,16,08,1, 11.9,1,1, 3.023, 10536.343, 469.022, 52937.953 25/11/27,14:20:29,17,08,1, 11.9,1,1, 3.023, 10536.326, 469.061, 52937.992 25/11/27,14:20:29,18,08,1, 11.9,1,1, 3.023, 10536.353, 469.048, 52937.945 25/11/27,14:20:29,19,08,1, 11.9,1,1, 3.023, 10536.344, 469.024, 52937.930 25/11/27,14:20:30,00,08,1, 11.9,1,1, 3.023, 10536.339, 469.024, 52937.930 25/11/27,14:20:30,01,08,1, 11.9,1,1, 3.023, 10536.343, 469.019, 52937.967 25/11/27,14:20:30,02,08,1, 11.9,1,1, 3.023, 10536.328, 469.038, 52938.011 25/11/27,14:20:30,03,08,1, 11.9,1,1, 3.023, 10536.322, 469.026, 52938.044 25/11/27,14:20:30,04,08,1, 11.9,1,1, 3.023, 10536.331, 469.034, 52938.006 25/11/27,14:20:30,05,08,1, 11.9,1,1, 3.023, 10536.312, 469.043, 52937.974 25/11/27,14:20:30,06,08,1, 11.9,1,1, 3.023, 10536.303, 469.023, 52938.029 25/11/27,14:20:30,07,08,1, 11.9,1,1, 3.023, 10536.326, 469.025, 52937.973 25/11/27,14:20:30,08,08,1, 11.9,1,1, 3.023, 10536.343, 469.032, 52937.953 25/11/27,14:20:30,09,08,1, 11.9,1,1, 3.023, 10536.308, 469.030, 52937.955 25/11/27,14:20:30,10,08,1, 11.9,1,1, 3.023, 10536.346, 469.035, 52938.055 25/11/27,14:20:30,11,08,1, 11.9,1,1, 3.023, 10536.323, 469.014, 52938.012 25/11/27,14:20:30,12,08,1, 11.9,1,1, 3.023, 10536.286, 469.027, 52938.010 25/11/27,14:20:30,13,08,1, 11.9,1,1, 3.023, 10536.309, 469.024, 52938.075 25/11/27,14:20:30,14,08,1, 11.9,1,1, 3.023, 10536.307, 469.045, 52938.085 25/11/27,14:20:30,15,08,1, 11.9,1,1, 3.023, 10536.287, 469.025, 52938.047 25/11/27,14:20:30,16,08,1, 11.9,1,1, 3.023, 10536.290, 469.019, 52938.046 25/11/27,14:20:30,17,08,1, 11.9,1,1, 3.023, 10536.312, 469.027, 52938.054 25/11/27,14:20:30,18,08,1, 11.9,1,1, 3.023, 10536.293, 469.046, 52938.029 25/11/27,14:20:30,19,08,1, 11.9,1,1, 3.023, 10536.305, 469.040, 52938.080 25/11/27,14:20:31,00,08,1, 11.9,1,1, 3.026, 10536.298, 469.040, 52938.080 25/11/27,14:20:31,01,08,1, 11.9,1,1, 3.026, 10536.318, 469.043, 52938.084 25/11/27,14:20:31,02,08,1, 11.9,1,1, 3.026, 10536.292, 469.044, 52938.079 25/11/27,14:20:31,03,08,1, 11.9,1,1, 3.026, 10536.310, 469.031, 52938.129 25/11/27,14:20:31,04,08,1, 11.9,1,1, 3.026, 10536.340, 469.048, 52938.234 25/11/27,14:20:31,05,08,1, 11.9,1,1, 3.026, 10536.295, 469.033, 52937.953 25/11/27,14:20:31,06,08,1, 11.9,1,1, 3.026, 10536.266, 469.055, 52938.098 25/11/27,14:20:31,07,08,1, 11.9,1,1, 3.026, 10536.251, 469.004, 52937.906 25/11/27,14:20:31,08,08,1, 11.9,1,1, 3.026, 10536.268, 469.052, 52938.251 25/11/27,14:20:31,09,08,1, 11.9,1,1, 3.026, 10536.287, 469.034, 52938.092 25/11/27,14:20:31,10,08,1, 11.9,1,1, 3.026, 10536.284, 469.028, 52938.168 25/11/27,14:20:31,11,08,1, 11.9,1,1, 3.026, 10536.262, 469.028, 52938.132 25/11/27,14:20:31,12,08,1, 11.9,1,1, 3.026, 10536.267, 469.060, 52938.161 25/11/27,14:20:31,13,08,1, 11.9,1,1, 3.026, 10536.280, 469.045, 52938.203 25/11/27,14:20:31,14,08,1, 11.9,1,1, 3.026, 10536.278, 469.023, 52938.181 25/11/27,14:20:31,15,08,1, 11.9,1,1, 3.026, 10536.246, 469.016, 52938.103 25/11/27,14:20:31,16,08,1, 11.9,1,1, 3.026, 10536.267, 469.023, 52938.198 25/11/27,14:20:31,17,08,1, 11.9,1,1, 3.026, 10536.254, 469.060, 52938.206 25/11/27,14:20:31,18,08,1, 11.9,1,1, 3.026, 10536.234, 469.060, 52938.174 25/11/27,14:20:31,19,08,1, 11.9,1,1, 3.026, 10536.241, 469.051, 52938.126 25/11/27,14:20:32,00,08,1, 12.0,1,1, 3.024, 10536.239, 469.051, 52938.126 25/11/27,14:20:32,01,08,1, 12.0,1,1, 3.024, 10536.245, 469.063, 52938.237 25/11/27,14:20:32,02,08,1, 12.0,1,1, 3.024, 10536.249, 469.051, 52938.216 25/11/27,14:20:32,03,08,1, 12.0,1,1, 3.024, 10536.220, 469.048, 52938.257 25/11/27,14:20:32,04,08,1, 12.0,1,1, 3.024, 10536.228, 469.044, 52938.214 25/11/27,14:20:32,05,08,1, 12.0,1,1, 3.024, 10536.249, 469.043, 52938.249 25/11/27,14:20:32,06,08,1, 12.0,1,1, 3.024, 10536.242, 469.044, 52938.196 25/11/27,14:20:32,07,08,1, 12.0,1,1, 3.024, 10536.234, 469.040, 52938.258 25/11/27,14:20:32,08,08,1, 12.0,1,1, 3.024, 10536.213, 469.058, 52938.253 25/11/27,14:20:32,09,08,1, 12.0,1,1, 3.024, 10536.208, 469.047, 52938.190 25/11/27,14:20:32,10,08,1, 12.0,1,1, 3.024, 10536.218, 469.048, 52938.221 25/11/27,14:20:32,11,08,1, 12.0,1,1, 3.024, 10536.228, 469.044, 52938.203 25/11/27,14:20:32,12,08,1, 12.0,1,1, 3.024, 10536.220, 469.044, 52938.262 25/11/27,14:20:32,13,08,1, 12.0,1,1, 3.024, 10536.213, 469.042, 52938.304 25/11/27,14:20:32,14,08,1, 12.0,1,1, 3.024, 10536.205, 469.068, 52938.271 25/11/27,14:20:32,15,08,1, 12.0,1,1, 3.024, 10536.220, 469.069, 52938.311 25/11/27,14:20:32,16,08,1, 12.0,1,1, 3.024, 10536.200, 469.082, 52938.262 25/11/27,14:20:32,17,08,1, 12.0,1,1, 3.024, 10536.203, 469.038, 52938.260 25/11/27,14:20:32,18,08,1, 12.0,1,1, 3.024, 10536.194, 469.072, 52938.278 25/11/27,14:20:32,19,08,1, 12.0,1,1, 3.024, 10536.184, 469.040, 52938.283 25/11/27,14:20:33,00,08,1, 11.9,1,1, 3.028, 10536.181, 469.040, 52938.283 25/11/27,14:20:33,01,08,1, 11.9,1,1, 3.028, 10536.198, 469.060, 52938.235 25/11/27,14:20:33,02,08,1, 11.9,1,1, 3.028, 10536.193, 469.065, 52938.362 25/11/27,14:20:33,03,08,1, 11.9,1,1, 3.028, 10536.189, 469.054, 52938.270 25/11/27,14:20:33,04,08,1, 11.9,1,1, 3.028, 10536.166, 469.057, 52938.567 25/11/27,14:20:33,05,08,1, 11.9,1,1, 3.028, 10536.187, 469.039, 52938.373 25/11/27,14:20:33,06,08,1, 11.9,1,1, 3.028, 10536.194, 469.037, 52938.296 25/11/27,14:20:33,07,08,1, 11.9,1,1, 3.028, 10536.172, 469.045, 52938.326 25/11/27,14:20:33,08,08,1, 11.9,1,1, 3.028, 10536.171, 469.060, 52938.352 25/11/27,14:20:33,09,08,1, 11.9,1,1, 3.028, 10536.157, 469.021, 52938.281 25/11/27,14:20:33,10,08,1, 11.9,1,1, 3.028, 10536.192, 469.041, 52938.292 25/11/27,14:20:33,11,08,1, 11.9,1,1, 3.028, 10536.176, 469.023, 52938.337 25/11/27,14:20:33,12,08,1, 11.9,1,1, 3.028, 10536.153, 469.042, 52938.325 25/11/27,14:20:33,13,08,1, 11.9,1,1, 3.028, 10536.167, 469.041, 52938.366 25/11/27,14:20:33,14,08,1, 11.9,1,1, 3.028, 10536.146, 469.042, 52938.297 25/11/27,14:20:33,15,08,1, 11.9,1,1, 3.028, 10536.158, 469.020, 52938.319 25/11/27,14:20:33,16,08,1, 11.9,1,1, 3.028, 10536.155, 469.039, 52938.369 25/11/27,14:20:33,17,08,1, 11.9,1,1, 3.028, 10536.183, 469.058, 52938.409 25/11/27,14:20:33,18,08,1, 11.9,1,1, 3.028, 10536.159, 469.017, 52938.280 25/11/27,14:20:33,19,08,1, 11.9,1,1, 3.028, 10536.164, 469.038, 52938.315 25/11/27,14:20:34,00,08,1, 12.0,1,1, 3.022, 10536.156, 469.038, 52938.315 25/11/27,14:20:34,01,08,1, 12.0,1,1, 3.022, 10536.164, 469.026, 52938.340 25/11/27,14:20:34,02,08,1, 12.0,1,1, 3.022, 10536.159, 469.033, 52938.309 25/11/27,14:20:34,03,08,1, 12.0,1,1, 3.022, 10536.108, 469.031, 52938.401 25/11/27,14:20:34,04,08,1, 12.0,1,1, 3.022, 10536.152, 469.024, 52938.375 25/11/27,14:20:34,05,08,1, 12.0,1,1, 3.022, 10536.127, 469.033, 52938.371 25/11/27,14:20:34,06,08,1, 12.0,1,1, 3.022, 10536.115, 469.014, 52938.367 25/11/27,14:20:34,07,08,1, 12.0,1,1, 3.022, 10536.131, 469.010, 52938.376 25/11/27,14:20:34,08,08,1, 12.0,1,1, 3.022, 10536.127, 469.039, 52938.375 25/11/27,14:20:34,09,08,1, 12.0,1,1, 3.022, 10536.127, 469.028, 52938.403 25/11/27,14:20:34,10,08,1, 12.0,1,1, 3.022, 10536.125, 469.017, 52938.397 25/11/27,14:20:34,11,08,1, 12.0,1,1, 3.022, 10536.108, 469.043, 52938.413 25/11/27,14:20:34,12,08,1, 12.0,1,1, 3.022, 10536.107, 469.021, 52938.275 25/11/27,14:20:34,13,08,1, 12.0,1,1, 3.022, 10536.131, 469.040, 52938.397 25/11/27,14:20:34,14,08,1, 12.0,1,1, 3.022, 10536.141, 469.025, 52938.364 25/11/27,14:20:34,15,08,1, 12.0,1,1, 3.022, 10536.137, 469.013, 52938.412 25/11/27,14:20:34,16,08,1, 12.0,1,1, 3.022, 10536.082, 469.015, 52938.489 25/11/27,14:20:34,17,08,1, 12.0,1,1, 3.022, 10536.123, 469.003, 52938.479 25/11/27,14:20:34,18,08,1, 12.0,1,1, 3.022, 10536.105, 469.023, 52938.407 25/11/27,14:20:34,19,08,1, 12.0,1,1, 3.022, 10536.077, 469.024, 52938.435 25/11/27,14:20:35,00,08,1, 12.0,1,1, 3.023, 10536.072, 469.024, 52938.435 25/11/27,14:20:35,01,08,1, 12.0,1,1, 3.023, 10536.107, 469.031, 52938.440 25/11/27,14:20:35,02,08,1, 12.0,1,1, 3.023, 10536.122, 468.986, 52938.442 25/11/27,14:20:35,03,08,1, 12.0,1,1, 3.023, 10536.107, 469.010, 52938.431 25/11/27,14:20:35,04,08,1, 12.0,1,1, 3.023, 10536.109, 469.008, 52938.503 25/11/27,14:20:35,05,08,1, 12.0,1,1, 3.023, 10536.080, 468.998, 52938.484 25/11/27,14:20:35,06,08,1, 12.0,1,1, 3.023, 10536.100, 469.013, 52938.519 25/11/27,14:20:35,07,08,1, 12.0,1,1, 3.023, 10536.086, 468.984, 52938.477 25/11/27,14:20:35,08,08,1, 12.0,1,1, 3.023, 10536.118, 468.977, 52938.441 25/11/27,14:20:35,09,08,1, 12.0,1,1, 3.023, 10536.067, 469.003, 52938.528 25/11/27,14:20:35,10,08,1, 12.0,1,1, 3.023, 10536.095, 468.985, 52938.471 25/11/27,14:20:35,11,08,1, 12.0,1,1, 3.023, 10536.073, 468.947, 52938.490 25/11/27,14:20:35,12,08,1, 12.0,1,1, 3.023, 10536.054, 468.994, 52938.507 25/11/27,14:20:35,13,08,1, 12.0,1,1, 3.023, 10536.094, 468.975, 52938.429 25/11/27,14:20:35,14,08,1, 12.0,1,1, 3.023, 10536.063, 468.958, 52938.395 25/11/27,14:20:35,15,08,1, 12.0,1,1, 3.023, 10536.089, 468.974, 52938.546 25/11/27,14:20:35,16,08,1, 12.0,1,1, 3.023, 10536.078, 468.992, 52938.505 25/11/27,14:20:35,17,08,1, 12.0,1,1, 3.023, 10536.063, 468.967, 52938.475 25/11/27,14:20:35,18,08,1, 12.0,1,1, 3.023, 10536.069, 468.973, 52938.477 25/11/27,14:20:35,19,08,1, 12.0,1,1, 3.023, 10536.085, 468.951, 52938.520 25/11/27,14:20:36,00,08,1, 11.9,1,1, 3.026, 10536.081, 468.951, 52938.520 25/11/27,14:20:36,01,08,1, 11.9,1,1, 3.026, 10536.058, 468.954, 52938.564 25/11/27,14:20:36,02,08,1, 11.9,1,1, 3.026, 10536.083, 468.957, 52938.543 25/11/27,14:20:36,03,08,1, 11.9,1,1, 3.026, 10536.077, 468.954, 52938.510 25/11/27,14:20:36,04,08,1, 11.9,1,1, 3.026, 10536.085, 468.966, 52938.554 25/11/27,14:20:36,05,08,1, 11.9,1,1, 3.026, 10536.048, 468.935, 52938.550 25/11/27,14:20:36,06,08,1, 11.9,1,1, 3.026, 10536.080, 468.930, 52938.533 25/11/27,14:20:36,07,08,1, 11.9,1,1, 3.026, 10536.059, 468.964, 52938.595 25/11/27,14:20:36,08,08,1, 11.9,1,1, 3.026, 10536.080, 468.941, 52938.449 25/11/27,14:20:36,09,08,1, 11.9,1,1, 3.026, 10536.059, 468.936, 52938.519 25/11/27,14:20:36,10,08,1, 11.9,1,1, 3.026, 10536.049, 468.938, 52938.597 25/11/27,14:20:36,11,08,1, 11.9,1,1, 3.026, 10536.056, 468.952, 52938.514 25/11/27,14:20:36,12,08,1, 11.9,1,1, 3.026, 10536.054, 468.929, 52938.547 25/11/27,14:20:36,13,08,1, 11.9,1,1, 3.026, 10536.032, 468.924, 52938.554 25/11/27,14:20:36,14,08,1, 11.9,1,1, 3.026, 10536.044, 468.918, 52938.594 25/11/27,14:20:36,15,08,1, 11.9,1,1, 3.026, 10536.032, 468.907, 52938.621 25/11/27,14:20:36,16,08,1, 11.9,1,1, 3.026, 10536.036, 468.931, 52938.540 25/11/27,14:20:36,17,08,1, 11.9,1,1, 3.026, 10536.034, 468.907, 52938.617 25/11/27,14:20:36,18,08,1, 11.9,1,1, 3.026, 10536.022, 468.935, 52938.595 25/11/27,14:20:36,19,08,1, 11.9,1,1, 3.026, 10536.026, 468.930, 52938.622 25/11/27,14:20:37,00,07,1, 11.9,1,1, 3.027, 10536.022, 468.930, 52938.622 25/11/27,14:20:37,01,07,1, 11.9,1,1, 3.027, 10536.021, 468.897, 52938.664 25/11/27,14:20:37,02,07,1, 11.9,1,1, 3.027, 10536.041, 468.899, 52938.562 25/11/27,14:20:37,03,07,1, 11.9,1,1, 3.027, 10536.025, 468.907, 52938.648 25/11/27,14:20:37,04,07,1, 11.9,1,1, 3.027, 10536.033, 468.891, 52938.649 25/11/27,14:20:37,05,07,1, 11.9,1,1, 3.027, 10536.022, 468.894, 52938.591 25/11/27,14:20:37,06,07,1, 11.9,1,1, 3.027, 10536.014, 468.878, 52938.628 25/11/27,14:20:37,07,07,1, 11.9,1,1, 3.027, 10536.014, 468.877, 52938.617 25/11/27,14:20:37,08,07,1, 11.9,1,1, 3.027, 10536.024, 468.879, 52938.627 25/11/27,14:20:37,09,07,1, 11.9,1,1, 3.027, 10536.009, 468.869, 52938.659 25/11/27,14:20:37,10,07,1, 11.9,1,1, 3.027, 10536.007, 468.891, 52938.601 25/11/27,14:20:37,11,07,1, 11.9,1,1, 3.027, 10536.012, 468.888, 52938.614 25/11/27,14:20:37,12,07,1, 11.9,1,1, 3.027, 10536.015, 468.852, 52938.642 25/11/27,14:20:37,13,07,1, 11.9,1,1, 3.027, 10536.008, 468.862, 52938.664 25/11/27,14:20:37,14,07,1, 11.9,1,1, 3.027, 10536.004, 468.871, 52938.656 25/11/27,14:20:37,15,07,1, 11.9,1,1, 3.027, 10536.001, 468.850, 52938.710 25/11/27,14:20:37,16,07,1, 11.9,1,1, 3.027, 10535.992, 468.843, 52938.673 25/11/27,14:20:37,17,07,1, 11.9,1,1, 3.027, 10535.981, 468.838, 52938.669 25/11/27,14:20:37,18,07,1, 11.9,1,1, 3.027, 10535.971, 468.847, 52938.642 25/11/27,14:20:37,19,07,1, 11.9,1,1, 3.027, 10535.993, 468.859, 52938.744 25/11/27,14:20:38,00,08,1, 11.9,1,1, 3.021, 10535.989, 468.859, 52938.744 25/11/27,14:20:38,01,08,1, 11.9,1,1, 3.021, 10535.988, 468.853, 52938.723 25/11/27,14:20:38,02,08,1, 11.9,1,1, 3.021, 10535.976, 468.828, 52938.699 25/11/27,14:20:38,03,08,1, 11.9,1,1, 3.021, 10535.983, 468.834, 52938.731 25/11/27,14:20:38,04,08,1, 11.9,1,1, 3.021, 10535.987, 468.814, 52938.726 25/11/27,14:20:38,05,08,1, 11.9,1,1, 3.021, 10535.963, 468.802, 52938.717 25/11/27,14:20:38,06,08,1, 11.9,1,1, 3.021, 10535.970, 468.812, 52938.693 25/11/27,14:20:38,07,08,1, 11.9,1,1, 3.021, 10535.952, 468.835, 52938.762 25/11/27,14:20:38,08,08,1, 11.9,1,1, 3.021, 10535.969, 468.813, 52938.732 25/11/27,14:20:38,09,08,1, 11.9,1,1, 3.021, 10535.958, 468.803, 52938.799 25/11/27,14:20:38,10,08,1, 11.9,1,1, 3.021, 10535.984, 468.790, 52938.731 25/11/27,14:20:38,11,08,1, 11.9,1,1, 3.021, 10535.968, 468.785, 52938.739 25/11/27,14:20:38,12,08,1, 11.9,1,1, 3.021, 10535.942, 468.754, 52938.745 25/11/27,14:20:38,13,08,1, 11.9,1,1, 3.021, 10535.930, 468.795, 52938.746 25/11/27,14:20:38,14,08,1, 11.9,1,1, 3.021, 10535.953, 468.752, 52938.778 25/11/27,14:20:38,15,08,1, 11.9,1,1, 3.021, 10535.942, 468.740, 52938.763 25/11/27,14:20:38,16,08,1, 11.9,1,1, 3.021, 10535.947, 468.746, 52938.820 25/11/27,14:20:38,17,08,1, 11.9,1,1, 3.021, 10535.943, 468.758, 52938.831 25/11/27,14:20:38,18,08,1, 11.9,1,1, 3.021, 10535.934, 468.755, 52938.797 25/11/27,14:20:38,19,08,1, 11.9,1,1, 3.021, 10535.941, 468.757, 52938.795 25/11/27,14:20:39,00,08,1, 12.0,1,1, 3.019, 10535.939, 468.757, 52938.795 25/11/27,14:20:39,01,08,1, 12.0,1,1, 3.019, 10535.943, 468.748, 52938.827 25/11/27,14:20:39,02,08,1, 12.0,1,1, 3.019, 10535.925, 468.743, 52938.834 25/11/27,14:20:39,03,08,1, 12.0,1,1, 3.019, 10535.913, 468.749, 52938.826 25/11/27,14:20:39,04,08,1, 12.0,1,1, 3.019, 10535.921, 468.730, 52938.867 25/11/27,14:20:39,05,08,1, 12.0,1,1, 3.019, 10535.977, 468.752, 52938.796 25/11/27,14:20:39,06,08,1, 12.0,1,1, 3.019, 10535.948, 468.738, 52938.839 25/11/27,14:20:39,07,08,1, 12.0,1,1, 3.019, 10535.956, 468.753, 52938.870 25/11/27,14:20:39,08,08,1, 12.0,1,1, 3.019, 10535.939, 468.744, 52938.893 25/11/27,14:20:39,09,08,1, 12.0,1,1, 3.019, 10535.956, 468.745, 52938.890 25/11/27,14:20:39,10,08,1, 12.0,1,1, 3.019, 10535.941, 468.719, 52938.851 25/11/27,14:20:39,11,08,1, 12.0,1,1, 3.019, 10535.941, 468.731, 52938.852 25/11/27,14:20:39,12,08,1, 12.0,1,1, 3.019, 10535.943, 468.741, 52938.842 25/11/27,14:20:39,13,08,1, 12.0,1,1, 3.019, 10535.953, 468.733, 52938.878 25/11/27,14:20:39,14,08,1, 12.0,1,1, 3.019, 10535.948, 468.736, 52938.830 25/11/27,14:20:39,15,08,1, 12.0,1,1, 3.019, 10535.959, 468.734, 52938.820 25/11/27,14:20:39,16,08,1, 12.0,1,1, 3.019, 10535.952, 468.728, 52938.910 25/11/27,14:20:39,17,08,1, 12.0,1,1, 3.019, 10535.930, 468.724, 52938.863 25/11/27,14:20:39,18,08,1, 12.0,1,1, 3.019, 10535.949, 468.724, 52938.867 25/11/27,14:20:39,19,08,1, 12.0,1,1, 3.019, 10535.943, 468.714, 52938.867 25/11/27,14:20:40,00,08,1, 11.9,1,1, 3.025, 10535.939, 468.714, 52938.867 25/11/27,14:20:40,01,08,1, 11.9,1,1, 3.025, 10535.939, 468.716, 52938.923 25/11/27,14:20:40,02,08,1, 11.9,1,1, 3.025, 10535.956, 468.704, 52938.956 25/11/27,14:20:40,03,08,1, 11.9,1,1, 3.025, 10535.918, 468.705, 52938.927 25/11/27,14:20:40,04,08,1, 11.9,1,1, 3.025, 10535.920, 468.717, 52938.875 25/11/27,14:20:40,05,08,1, 11.9,1,1, 3.025, 10535.953, 468.691, 52938.890 25/11/27,14:20:40,06,08,1, 11.9,1,1, 3.025, 10535.956, 468.692, 52938.909 25/11/27,14:20:40,07,08,1, 11.9,1,1, 3.025, 10535.940, 468.713, 52938.940 25/11/27,14:20:40,08,08,1, 11.9,1,1, 3.025, 10535.959, 468.688, 52938.963 25/11/27,14:20:40,09,08,1, 11.9,1,1, 3.025, 10535.950, 468.707, 52939.012 25/11/27,14:20:40,10,08,1, 11.9,1,1, 3.025, 10535.973, 468.708, 52938.974 25/11/27,14:20:40,11,08,1, 11.9,1,1, 3.025, 10535.975, 468.696, 52938.967 25/11/27,14:20:40,12,08,1, 11.9,1,1, 3.025, 10535.966, 468.701, 52938.966 25/11/27,14:20:40,13,08,1, 11.9,1,1, 3.025, 10535.963, 468.708, 52938.989 25/11/27,14:20:40,14,08,1, 11.9,1,1, 3.025, 10535.977, 468.707, 52938.976 25/11/27,14:20:40,15,08,1, 11.9,1,1, 3.025, 10535.960, 468.720, 52939.028 25/11/27,14:20:40,16,08,1, 11.9,1,1, 3.025, 10535.996, 468.707, 52938.955 25/11/27,14:20:40,17,08,1, 11.9,1,1, 3.025, 10536.004, 468.680, 52938.971 25/11/27,14:20:40,18,08,1, 11.9,1,1, 3.025, 10535.981, 468.695, 52939.018 25/11/27,14:20:40,19,08,1, 11.9,1,1, 3.025, 10535.987, 468.712, 52938.995 25/11/27,14:20:41,00,08,1, 12.0,1,1, 3.024, 10535.980, 468.712, 52938.995 25/11/27,14:20:41,01,08,1, 12.0,1,1, 3.024, 10535.975, 468.698, 52939.022 25/11/27,14:20:41,02,08,1, 12.0,1,1, 3.024, 10535.994, 468.714, 52939.012 25/11/27,14:20:41,03,08,1, 12.0,1,1, 3.024, 10535.991, 468.699, 52939.038 25/11/27,14:20:41,04,08,1, 12.0,1,1, 3.024, 10535.996, 468.671, 52939.056 25/11/27,14:20:41,05,08,1, 12.0,1,1, 3.024, 10535.995, 468.692, 52938.993 25/11/27,14:20:41,06,08,1, 12.0,1,1, 3.024, 10535.967, 468.699, 52939.114 25/11/27,14:20:41,07,08,1, 12.0,1,1, 3.024, 10535.965, 468.678, 52939.024 25/11/27,14:20:41,08,08,1, 12.0,1,1, 3.024, 10535.995, 468.680, 52939.054 25/11/27,14:20:41,09,08,1, 12.0,1,1, 3.024, 10535.985, 468.657, 52939.060 25/11/27,14:20:41,10,08,1, 12.0,1,1, 3.024, 10535.971, 468.675, 52939.066 25/11/27,14:20:41,11,08,1, 12.0,1,1, 3.024, 10536.006, 468.680, 52939.068 25/11/27,14:20:41,12,08,1, 12.0,1,1, 3.024, 10535.987, 468.682, 52939.066 25/11/27,14:20:41,13,08,1, 12.0,1,1, 3.024, 10535.972, 468.674, 52939.140 25/11/27,14:20:41,14,08,1, 12.0,1,1, 3.024, 10535.988, 468.677, 52939.089 25/11/27,14:20:41,15,08,1, 12.0,1,1, 3.024, 10535.985, 468.688, 52939.062 25/11/27,14:20:41,16,08,1, 12.0,1,1, 3.024, 10535.965, 468.689, 52939.103 25/11/27,14:20:41,17,08,1, 12.0,1,1, 3.024, 10535.995, 468.671, 52939.090 25/11/27,14:20:41,18,08,1, 12.0,1,1, 3.024, 10535.985, 468.691, 52939.145 25/11/27,14:20:41,19,08,1, 12.0,1,1, 3.024, 10536.001, 468.704, 52939.140 25/11/27,14:20:42,00,08,1, 11.9,1,1, 3.026, 10535.997, 468.704, 52939.140 25/11/27,14:20:42,01,08,1, 11.9,1,1, 3.026, 10535.994, 468.685, 52939.147 25/11/27,14:20:42,02,08,1, 11.9,1,1, 3.026, 10536.008, 468.676, 52939.090 25/11/27,14:20:42,03,08,1, 11.9,1,1, 3.026, 10535.973, 468.691, 52939.134 25/11/27,14:20:42,04,08,1, 11.9,1,1, 3.026, 10535.984, 468.661, 52939.158 25/11/27,14:20:42,05,08,1, 11.9,1,1, 3.026, 10535.964, 468.691, 52939.153 25/11/27,14:20:42,06,08,1, 11.9,1,1, 3.026, 10535.976, 468.675, 52939.124 25/11/27,14:20:42,07,08,1, 11.9,1,1, 3.026, 10536.000, 468.658, 52939.156 25/11/27,14:20:42,08,08,1, 11.9,1,1, 3.026, 10535.980, 468.657, 52939.134 25/11/27,14:20:42,09,08,1, 11.9,1,1, 3.026, 10535.983, 468.686, 52939.185 25/11/27,14:20:42,10,08,1, 11.9,1,1, 3.026, 10535.980, 468.691, 52939.158 25/11/27,14:20:42,11,08,1, 11.9,1,1, 3.026, 10535.978, 468.666, 52939.184 25/11/27,14:20:42,12,08,1, 11.9,1,1, 3.026, 10535.983, 468.679, 52939.222 25/11/27,14:20:42,13,08,1, 11.9,1,1, 3.026, 10535.976, 468.684, 52939.209 25/11/27,14:20:42,14,08,1, 11.9,1,1, 3.026, 10535.967, 468.666, 52939.139 25/11/27,14:20:42,15,08,1, 11.9,1,1, 3.026, 10536.004, 468.668, 52939.190 25/11/27,14:20:42,16,08,1, 11.9,1,1, 3.026, 10535.979, 468.657, 52939.205 25/11/27,14:20:42,17,08,1, 11.9,1,1, 3.026, 10535.995, 468.642, 52939.111 25/11/27,14:20:42,18,08,1, 11.9,1,1, 3.026, 10535.970, 468.648, 52939.223 25/11/27,14:20:42,19,08,1, 11.9,1,1, 3.026, 10535.970, 468.660, 52939.204 25/11/27,14:20:43,00,08,1, 11.9,1,1, 3.023, 10535.964, 468.660, 52939.204 25/11/27,14:20:43,01,08,1, 11.9,1,1, 3.023, 10535.942, 468.645, 52939.189 25/11/27,14:20:43,02,08,1, 11.9,1,1, 3.023, 10535.966, 468.644, 52939.216 25/11/27,14:20:43,03,08,1, 11.9,1,1, 3.023, 10535.959, 468.663, 52939.329 25/11/27,14:20:43,04,08,1, 11.9,1,1, 3.023, 10535.953, 468.631, 52939.282 25/11/27,14:20:43,05,08,1, 11.9,1,1, 3.023, 10535.960, 468.637, 52939.326 25/11/27,14:20:43,06,08,1, 11.9,1,1, 3.023, 10535.948, 468.638, 52939.301 25/11/27,14:20:43,07,08,1, 11.9,1,1, 3.023, 10535.968, 468.633, 52939.233 25/11/27,14:20:43,08,08,1, 11.9,1,1, 3.023, 10535.971, 468.616, 52939.227 25/11/27,14:20:43,09,08,1, 11.9,1,1, 3.023, 10535.933, 468.633, 52939.279 25/11/27,14:20:43,10,08,1, 11.9,1,1, 3.023, 10535.960, 468.627, 52939.258 25/11/27,14:20:43,11,08,1, 11.9,1,1, 3.023, 10535.966, 468.617, 52939.269 25/11/27,14:20:43,12,08,1, 11.9,1,1, 3.023, 10535.970, 468.604, 52939.256 25/11/27,14:20:43,13,08,1, 11.9,1,1, 3.023, 10535.947, 468.602, 52939.242 25/11/27,14:20:43,14,08,1, 11.9,1,1, 3.023, 10535.930, 468.617, 52939.303 25/11/27,14:20:43,15,08,1, 11.9,1,1, 3.023, 10535.957, 468.582, 52939.287 25/11/27,14:20:43,16,08,1, 11.9,1,1, 3.023, 10535.929, 468.585, 52939.259 25/11/27,14:20:43,17,08,1, 11.9,1,1, 3.023, 10535.944, 468.585, 52939.277 25/11/27,14:20:43,18,08,1, 11.9,1,1, 3.023, 10535.940, 468.595, 52939.332 25/11/27,14:20:43,19,08,1, 11.9,1,1, 3.023, 10535.967, 468.622, 52939.355 25/11/27,14:20:44,00,08,1, 11.9,1,1, 3.025, 10535.964, 468.622, 52939.355 25/11/27,14:20:44,01,08,1, 11.9,1,1, 3.025, 10535.967, 468.593, 52939.346 25/11/27,14:20:44,02,08,1, 11.9,1,1, 3.025, 10535.951, 468.581, 52939.349 25/11/27,14:20:44,03,08,1, 11.9,1,1, 3.025, 10535.950, 468.583, 52939.325 25/11/27,14:20:44,04,08,1, 11.9,1,1, 3.025, 10535.954, 468.615, 52939.292 25/11/27,14:20:44,05,08,1, 11.9,1,1, 3.025, 10535.957, 468.607, 52939.354 25/11/27,14:20:44,06,08,1, 11.9,1,1, 3.025, 10535.954, 468.589, 52939.242 25/11/27,14:20:44,07,08,1, 11.9,1,1, 3.025, 10535.965, 468.599, 52939.310 25/11/27,14:20:44,08,08,1, 11.9,1,1, 3.025, 10535.945, 468.595, 52939.341 25/11/27,14:20:44,09,08,1, 11.9,1,1, 3.025, 10535.963, 468.596, 52939.436 25/11/27,14:20:44,10,08,1, 11.9,1,1, 3.025, 10535.953, 468.620, 52939.395 25/11/27,14:20:44,11,08,1, 11.9,1,1, 3.025, 10535.958, 468.614, 52939.349 25/11/27,14:20:44,12,08,1, 11.9,1,1, 3.025, 10535.959, 468.604, 52939.406 25/11/27,14:20:44,13,08,1, 11.9,1,1, 3.025, 10535.970, 468.612, 52939.408 25/11/27,14:20:44,14,08,1, 11.9,1,1, 3.025, 10535.977, 468.604, 52939.337 25/11/27,14:20:44,15,08,1, 11.9,1,1, 3.025, 10536.001, 468.595, 52939.340 25/11/27,14:20:44,16,08,1, 11.9,1,1, 3.025, 10535.981, 468.594, 52939.302 25/11/27,14:20:44,17,08,1, 11.9,1,1, 3.025, 10535.995, 468.619, 52939.327 25/11/27,14:20:44,18,08,1, 11.9,1,1, 3.025, 10535.973, 468.634, 52939.347 25/11/27,14:20:44,19,08,1, 11.9,1,1, 3.025, 10535.984, 468.593, 52939.350 25/11/27,14:20:45,00,08,1, 12.0,1,1, 3.021, 10535.980, 468.593, 52939.350 25/11/27,14:20:45,01,08,1, 12.0,1,1, 3.021, 10535.988, 468.611, 52939.341 25/11/27,14:20:45,02,08,1, 12.0,1,1, 3.021, 10535.973, 468.621, 52939.451 25/11/27,14:20:45,03,08,1, 12.0,1,1, 3.021, 10535.992, 468.593, 52939.360 25/11/27,14:20:45,04,08,1, 12.0,1,1, 3.021, 10536.001, 468.594, 52939.418 25/11/27,14:20:45,05,08,1, 12.0,1,1, 3.021, 10535.982, 468.605, 52939.385 25/11/27,14:20:45,06,08,1, 12.0,1,1, 3.021, 10535.998, 468.613, 52939.425 25/11/27,14:20:45,07,08,1, 12.0,1,1, 3.021, 10535.963, 468.601, 52939.360 25/11/27,14:20:45,08,08,1, 12.0,1,1, 3.021, 10535.992, 468.606, 52939.425 25/11/27,14:20:45,09,08,1, 12.0,1,1, 3.021, 10535.981, 468.599, 52939.406 25/11/27,14:20:45,10,08,1, 12.0,1,1, 3.021, 10536.016, 468.611, 52939.466 25/11/27,14:20:45,11,08,1, 12.0,1,1, 3.021, 10536.017, 468.595, 52939.450 25/11/27,14:20:45,12,08,1, 12.0,1,1, 3.021, 10536.005, 468.580, 52939.390 25/11/27,14:20:45,13,08,1, 12.0,1,1, 3.021, 10536.006, 468.573, 52939.444 25/11/27,14:20:45,14,08,1, 12.0,1,1, 3.021, 10536.002, 468.613, 52939.487 25/11/27,14:20:45,15,08,1, 12.0,1,1, 3.021, 10536.001, 468.618, 52939.422 25/11/27,14:20:45,16,08,1, 12.0,1,1, 3.021, 10536.022, 468.614, 52939.503 25/11/27,14:20:45,17,08,1, 12.0,1,1, 3.021, 10536.021, 468.589, 52939.452 25/11/27,14:20:45,18,08,1, 12.0,1,1, 3.021, 10536.039, 468.614, 52939.536 25/11/27,14:20:45,19,08,1, 12.0,1,1, 3.021, 10536.021, 468.619, 52939.467 25/11/27,14:20:46,00,07,1, 11.9,1,1, 3.030, 10536.014, 468.619, 52939.467 25/11/27,14:20:46,01,07,1, 11.9,1,1, 3.030, 10536.015, 468.607, 52939.524 25/11/27,14:20:46,02,07,1, 11.9,1,1, 3.030, 10536.000, 468.618, 52939.470 25/11/27,14:20:46,03,07,1, 11.9,1,1, 3.030, 10536.015, 468.611, 52939.526 25/11/27,14:20:46,04,07,1, 11.9,1,1, 3.030, 10536.000, 468.639, 52939.528 25/11/27,14:20:46,05,07,1, 11.9,1,1, 3.030, 10536.010, 468.613, 52939.461 25/11/27,14:20:46,06,07,1, 11.9,1,1, 3.030, 10536.017, 468.614, 52939.461 25/11/27,14:20:46,07,07,1, 11.9,1,1, 3.030, 10535.996, 468.630, 52939.549 25/11/27,14:20:46,08,07,1, 11.9,1,1, 3.030, 10536.008, 468.605, 52939.554 25/11/27,14:20:46,09,07,1, 11.9,1,1, 3.030, 10536.002, 468.591, 52939.472 25/11/27,14:20:46,10,07,1, 11.9,1,1, 3.030, 10536.001, 468.600, 52939.494 25/11/27,14:20:46,11,07,1, 11.9,1,1, 3.030, 10536.028, 468.606, 52939.551 25/11/27,14:20:46,12,07,1, 11.9,1,1, 3.030, 10536.016, 468.613, 52939.716 25/11/27,14:20:46,13,07,1, 11.9,1,1, 3.030, 10536.000, 468.600, 52939.532 25/11/27,14:20:46,14,07,1, 11.9,1,1, 3.030, 10536.019, 468.625, 52939.573 25/11/27,14:20:46,15,07,1, 11.9,1,1, 3.030, 10535.993, 468.602, 52939.558 25/11/27,14:20:46,16,07,1, 11.9,1,1, 3.030, 10536.017, 468.598, 52939.586 25/11/27,14:20:46,17,07,1, 11.9,1,1, 3.030, 10536.016, 468.595, 52939.607 25/11/27,14:20:46,18,07,1, 11.9,1,1, 3.030, 10535.994, 468.610, 52939.585 25/11/27,14:20:46,19,07,1, 11.9,1,1, 3.030, 10536.018, 468.605, 52939.507 25/11/27,14:20:47,00,07,1, 11.9,1,1, 3.022, 10536.014, 468.605, 52939.507 25/11/27,14:20:47,01,07,1, 11.9,1,1, 3.022, 10536.028, 468.612, 52939.588 25/11/27,14:20:47,02,07,1, 11.9,1,1, 3.022, 10536.033, 468.609, 52939.584 25/11/27,14:20:47,03,07,1, 11.9,1,1, 3.022, 10536.003, 468.604, 52939.594 25/11/27,14:20:47,04,07,1, 11.9,1,1, 3.022, 10536.034, 468.583, 52939.606 25/11/27,14:20:47,05,07,1, 11.9,1,1, 3.022, 10536.019, 468.603, 52939.543 25/11/27,14:20:47,06,07,1, 11.9,1,1, 3.022, 10536.001, 468.606, 52939.573 25/11/27,14:20:47,07,07,1, 11.9,1,1, 3.022, 10536.009, 468.594, 52939.595 25/11/27,14:20:47,08,07,1, 11.9,1,1, 3.022, 10535.991, 468.597, 52939.613 25/11/27,14:20:47,09,07,1, 11.9,1,1, 3.022, 10535.989, 468.592, 52939.588 25/11/27,14:20:47,10,07,1, 11.9,1,1, 3.022, 10535.997, 468.604, 52939.613 25/11/27,14:20:47,11,07,1, 11.9,1,1, 3.022, 10536.016, 468.593, 52939.625 25/11/27,14:20:47,12,07,1, 11.9,1,1, 3.022, 10536.005, 468.584, 52939.676 25/11/27,14:20:47,13,07,1, 11.9,1,1, 3.022, 10535.995, 468.596, 52939.635 25/11/27,14:20:47,14,07,1, 11.9,1,1, 3.022, 10536.013, 468.613, 52939.651 25/11/27,14:20:47,15,07,1, 11.9,1,1, 3.022, 10536.033, 468.605, 52939.636 25/11/27,14:20:47,16,07,1, 11.9,1,1, 3.022, 10536.041, 468.588, 52939.638 25/11/27,14:20:47,17,07,1, 11.9,1,1, 3.022, 10536.020, 468.593, 52939.644 25/11/27,14:20:47,18,07,1, 11.9,1,1, 3.022, 10536.057, 468.595, 52939.664 25/11/27,14:20:47,19,07,1, 11.9,1,1, 3.022, 10536.017, 468.602, 52939.649 25/11/27,14:20:48,00,07,1, 11.9,1,1, 3.026, 10536.014, 468.602, 52939.649 25/11/27,14:20:48,01,07,1, 11.9,1,1, 3.026, 10536.056, 468.617, 52939.704 25/11/27,14:20:48,02,07,1, 11.9,1,1, 3.026, 10536.045, 468.600, 52939.727 25/11/27,14:20:48,03,07,1, 11.9,1,1, 3.026, 10536.064, 468.591, 52939.755 25/11/27,14:20:48,04,07,1, 11.9,1,1, 3.026, 10536.041, 468.597, 52939.699 25/11/27,14:20:48,05,07,1, 11.9,1,1, 3.026, 10536.053, 468.605, 52939.755 25/11/27,14:20:48,06,07,1, 11.9,1,1, 3.026, 10536.060, 468.622, 52939.712 25/11/27,14:20:48,07,07,1, 11.9,1,1, 3.026, 10536.053, 468.628, 52939.759 25/11/27,14:20:48,08,07,1, 11.9,1,1, 3.026, 10536.058, 468.633, 52939.717 25/11/27,14:20:48,09,07,1, 11.9,1,1, 3.026, 10536.032, 468.601, 52939.716 25/11/27,14:20:48,10,07,1, 11.9,1,1, 3.026, 10536.049, 468.639, 52939.785 25/11/27,14:20:48,11,07,1, 11.9,1,1, 3.026, 10536.069, 468.608, 52939.696 25/11/27,14:20:48,12,07,1, 11.9,1,1, 3.026, 10536.043, 468.609, 52939.754 25/11/27,14:20:48,13,07,1, 11.9,1,1, 3.026, 10536.043, 468.611, 52939.787 25/11/27,14:20:48,14,07,1, 11.9,1,1, 3.026, 10536.043, 468.607, 52939.792 25/11/27,14:20:48,15,07,1, 11.9,1,1, 3.026, 10536.027, 468.622, 52939.770 25/11/27,14:20:48,16,07,1, 11.9,1,1, 3.026, 10536.080, 468.608, 52939.747 25/11/27,14:20:48,17,07,1, 11.9,1,1, 3.026, 10536.083, 468.620, 52939.820 25/11/27,14:20:48,18,07,1, 11.9,1,1, 3.026, 10536.102, 468.613, 52939.796 25/11/27,14:20:48,19,07,1, 11.9,1,1, 3.026, 10536.089, 468.623, 52939.685 25/11/27,14:20:49,00,07,1, 11.9,1,1, 3.023, 10536.089, 468.623, 52939.685 25/11/27,14:20:49,01,07,1, 11.9,1,1, 3.023, 10536.094, 468.622, 52939.779 25/11/27,14:20:49,02,07,1, 11.9,1,1, 3.023, 10536.088, 468.606, 52939.770 25/11/27,14:20:49,03,07,1, 11.9,1,1, 3.023, 10536.071, 468.615, 52939.876 25/11/27,14:20:49,04,07,1, 11.9,1,1, 3.023, 10536.085, 468.605, 52939.800 25/11/27,14:20:49,05,07,1, 11.9,1,1, 3.023, 10536.085, 468.577, 52939.791 25/11/27,14:20:49,06,07,1, 11.9,1,1, 3.023, 10536.093, 468.613, 52939.819 25/11/27,14:20:49,07,07,1, 11.9,1,1, 3.023, 10536.094, 468.593, 52939.895 25/11/27,14:20:49,08,07,1, 11.9,1,1, 3.023, 10536.075, 468.617, 52939.920 25/11/27,14:20:49,09,07,1, 11.9,1,1, 3.023, 10536.077, 468.612, 52939.918 25/11/27,14:20:49,10,07,1, 11.9,1,1, 3.023, 10536.071, 468.587, 52939.857 25/11/27,14:20:49,11,07,1, 11.9,1,1, 3.023, 10536.061, 468.609, 52939.876 25/11/27,14:20:49,12,07,1, 11.9,1,1, 3.023, 10536.087, 468.614, 52939.930 25/11/27,14:20:49,13,07,1, 11.9,1,1, 3.023, 10536.066, 468.620, 52939.821 25/11/27,14:20:49,14,07,1, 11.9,1,1, 3.023, 10536.071, 468.623, 52939.737 25/11/27,14:20:49,15,07,1, 11.9,1,1, 3.023, 10536.088, 468.644, 52939.916 25/11/27,14:20:49,16,07,1, 11.9,1,1, 3.023, 10536.090, 468.622, 52939.868 25/11/27,14:20:49,17,07,1, 11.9,1,1, 3.023, 10536.103, 468.644, 52939.928 25/11/27,14:20:49,18,07,1, 11.9,1,1, 3.023, 10536.098, 468.635, 52939.888 25/11/27,14:20:49,19,07,1, 11.9,1,1, 3.023, 10536.088, 468.644, 52939.944 25/11/27,14:20:50,00,07,1, 11.9,1,1, 3.026, 10536.081, 468.644, 52939.944 25/11/27,14:20:50,01,07,1, 11.9,1,1, 3.026, 10536.112, 468.627, 52939.924 25/11/27,14:20:50,02,07,1, 11.9,1,1, 3.026, 10536.082, 468.632, 52939.911 25/11/27,14:20:50,03,07,1, 11.9,1,1, 3.026, 10536.097, 468.609, 52939.937 25/11/27,14:20:50,04,07,1, 11.9,1,1, 3.026, 10536.082, 468.628, 52939.908 25/11/27,14:20:50,05,07,1, 11.9,1,1, 3.026, 10536.098, 468.640, 52940.000 25/11/27,14:20:50,06,07,1, 11.9,1,1, 3.026, 10536.071, 468.618, 52939.943 25/11/27,14:20:50,07,07,1, 11.9,1,1, 3.026, 10536.101, 468.641, 52939.939 25/11/27,14:20:50,08,07,1, 11.9,1,1, 3.026, 10536.047, 468.639, 52939.941 25/11/27,14:20:50,09,07,1, 11.9,1,1, 3.026, 10536.108, 468.655, 52939.928 25/11/27,14:20:50,10,07,1, 11.9,1,1, 3.026, 10536.098, 468.648, 52939.978 25/11/27,14:20:50,11,07,1, 11.9,1,1, 3.026, 10536.099, 468.641, 52939.931 25/11/27,14:20:50,12,07,1, 11.9,1,1, 3.026, 10536.086, 468.638, 52940.008 25/11/27,14:20:50,13,07,1, 11.9,1,1, 3.026, 10536.085, 468.648, 52940.000 25/11/27,14:20:50,14,07,1, 11.9,1,1, 3.026, 10536.079, 468.666, 52940.036 25/11/27,14:20:50,15,07,1, 11.9,1,1, 3.026, 10536.088, 468.653, 52939.966 25/11/27,14:20:50,16,07,1, 11.9,1,1, 3.026, 10536.099, 468.656, 52939.996 25/11/27,14:20:50,17,07,1, 11.9,1,1, 3.026, 10536.117, 468.621, 52940.033 25/11/27,14:20:50,18,07,1, 11.9,1,1, 3.026, 10536.130, 468.643, 52940.022 25/11/27,14:20:50,19,07,1, 11.9,1,1, 3.026, 10536.122, 468.660, 52940.002 25/11/27,14:20:51,00,08,1, 12.0,1,1, 3.027, 10536.114, 468.660, 52940.002 25/11/27,14:20:51,01,08,1, 12.0,1,1, 3.027, 10536.130, 468.650, 52940.064 25/11/27,14:20:51,02,08,1, 12.0,1,1, 3.027, 10536.134, 468.668, 52940.058 25/11/27,14:20:51,03,08,1, 12.0,1,1, 3.027, 10536.114, 468.660, 52940.053 25/11/27,14:20:51,04,08,1, 12.0,1,1, 3.027, 10536.142, 468.635, 52940.063 25/11/27,14:20:51,05,08,1, 12.0,1,1, 3.027, 10536.122, 468.653, 52940.036 25/11/27,14:20:51,06,08,1, 12.0,1,1, 3.027, 10536.122, 468.650, 52940.044 25/11/27,14:20:51,07,08,1, 12.0,1,1, 3.027, 10536.113, 468.667, 52940.060 25/11/27,14:20:51,08,08,1, 12.0,1,1, 3.027, 10536.144, 468.658, 52940.020 25/11/27,14:20:51,09,08,1, 12.0,1,1, 3.027, 10536.127, 468.655, 52940.065 25/11/27,14:20:51,10,08,1, 12.0,1,1, 3.027, 10536.142, 468.642, 52940.029 25/11/27,14:20:51,11,08,1, 12.0,1,1, 3.027, 10536.133, 468.645, 52940.041 25/11/27,14:20:51,12,08,1, 12.0,1,1, 3.027, 10536.135, 468.673, 52940.061 25/11/27,14:20:51,13,08,1, 12.0,1,1, 3.027, 10536.133, 468.674, 52940.055 25/11/27,14:20:51,14,08,1, 12.0,1,1, 3.027, 10536.139, 468.693, 52940.114 25/11/27,14:20:51,15,08,1, 12.0,1,1, 3.027, 10536.136, 468.682, 52940.142 25/11/27,14:20:51,16,08,1, 12.0,1,1, 3.027, 10536.148, 468.695, 52940.082 25/11/27,14:20:51,17,08,1, 12.0,1,1, 3.027, 10536.144, 468.683, 52940.115 25/11/27,14:20:51,18,08,1, 12.0,1,1, 3.027, 10536.148, 468.703, 52940.093 25/11/27,14:20:51,19,08,1, 12.0,1,1, 3.027, 10536.149, 468.688, 52940.080 25/11/27,14:20:52,00,07,1, 11.9,1,1, 3.030, 10536.147, 468.688, 52940.080 25/11/27,14:20:52,01,07,1, 11.9,1,1, 3.030, 10536.147, 468.685, 52940.162 25/11/27,14:20:52,02,07,1, 11.9,1,1, 3.030, 10536.141, 468.700, 52940.200 25/11/27,14:20:52,03,07,1, 11.9,1,1, 3.030, 10536.153, 468.693, 52940.164 25/11/27,14:20:52,04,07,1, 11.9,1,1, 3.030, 10536.166, 468.695, 52940.136 25/11/27,14:20:52,05,07,1, 11.9,1,1, 3.030, 10536.155, 468.698, 52940.116 25/11/27,14:20:52,06,07,1, 11.9,1,1, 3.030, 10536.157, 468.688, 52940.101 25/11/27,14:20:52,07,07,1, 11.9,1,1, 3.030, 10536.170, 468.699, 52940.092 25/11/27,14:20:52,08,07,1, 11.9,1,1, 3.030, 10536.166, 468.698, 52940.181 25/11/27,14:20:52,09,07,1, 11.9,1,1, 3.030, 10536.145, 468.701, 52940.081 25/11/27,14:20:52,10,07,1, 11.9,1,1, 3.030, 10536.155, 468.727, 52940.164 25/11/27,14:20:52,11,07,1, 11.9,1,1, 3.030, 10536.151, 468.679, 52940.089 25/11/27,14:20:52,12,07,1, 11.9,1,1, 3.030, 10536.166, 468.720, 52940.151 25/11/27,14:20:52,13,07,1, 11.9,1,1, 3.030, 10536.165, 468.688, 52940.118 25/11/27,14:20:52,14,07,1, 11.9,1,1, 3.030, 10536.145, 468.688, 52940.209 25/11/27,14:20:52,15,07,1, 11.9,1,1, 3.030, 10536.162, 468.709, 52940.139 25/11/27,14:20:52,16,07,1, 11.9,1,1, 3.030, 10536.169, 468.700, 52940.202 25/11/27,14:20:52,17,07,1, 11.9,1,1, 3.030, 10536.152, 468.701, 52940.123 25/11/27,14:20:52,18,07,1, 11.9,1,1, 3.030, 10536.149, 468.697, 52940.184 25/11/27,14:20:52,19,07,1, 11.9,1,1, 3.030, 10536.173, 468.719, 52940.174 25/11/27,14:20:53,00,07,1, 11.9,1,1, 3.024, 10536.172, 468.719, 52940.174 25/11/27,14:20:53,01,07,1, 11.9,1,1, 3.024, 10536.188, 468.709, 52940.198 25/11/27,14:20:53,02,07,1, 11.9,1,1, 3.024, 10536.190, 468.727, 52940.188 25/11/27,14:20:53,03,07,1, 11.9,1,1, 3.024, 10536.179, 468.737, 52940.197 25/11/27,14:20:53,04,07,1, 11.9,1,1, 3.024, 10536.184, 468.742, 52940.231 25/11/27,14:20:53,05,07,1, 11.9,1,1, 3.024, 10536.193, 468.734, 52940.185 25/11/27,14:20:53,06,07,1, 11.9,1,1, 3.024, 10536.199, 468.730, 52940.217 25/11/27,14:20:53,07,07,1, 11.9,1,1, 3.024, 10536.195, 468.735, 52940.242 25/11/27,14:20:53,08,07,1, 11.9,1,1, 3.024, 10536.197, 468.737, 52940.242 25/11/27,14:20:53,09,07,1, 11.9,1,1, 3.024, 10536.202, 468.723, 52940.209 25/11/27,14:20:53,10,07,1, 11.9,1,1, 3.024, 10536.195, 468.755, 52940.227 25/11/27,14:20:53,11,07,1, 11.9,1,1, 3.024, 10536.219, 468.762, 52940.242 25/11/27,14:20:53,12,07,1, 11.9,1,1, 3.024, 10536.186, 468.750, 52940.291 25/11/27,14:20:53,13,07,1, 11.9,1,1, 3.024, 10536.200, 468.751, 52940.275 25/11/27,14:20:53,14,07,1, 11.9,1,1, 3.024, 10536.218, 468.750, 52940.226 25/11/27,14:20:53,15,07,1, 11.9,1,1, 3.024, 10536.215, 468.744, 52940.243 25/11/27,14:20:53,16,07,1, 11.9,1,1, 3.024, 10536.193, 468.740, 52940.271 25/11/27,14:20:53,17,07,1, 11.9,1,1, 3.024, 10536.223, 468.758, 52940.337 25/11/27,14:20:53,18,07,1, 11.9,1,1, 3.024, 10536.228, 468.739, 52940.248 25/11/27,14:20:53,19,07,1, 11.9,1,1, 3.024, 10536.207, 468.729, 52940.320 25/11/27,14:20:54,00,09,1, 11.8,1,1, 3.028, 10536.206, 468.729, 52940.320 25/11/27,14:20:54,01,09,1, 11.8,1,1, 3.028, 10536.217, 468.753, 52940.278 25/11/27,14:20:54,02,09,1, 11.8,1,1, 3.028, 10536.208, 468.739, 52940.359 25/11/27,14:20:54,03,09,1, 11.8,1,1, 3.028, 10536.176, 468.752, 52940.302 25/11/27,14:20:54,04,09,1, 11.8,1,1, 3.028, 10536.223, 468.751, 52940.401 25/11/27,14:20:54,05,09,1, 11.8,1,1, 3.028, 10536.225, 468.749, 52940.278 25/11/27,14:20:54,06,09,1, 11.8,1,1, 3.028, 10536.222, 468.739, 52940.398 25/11/27,14:20:54,07,09,1, 11.8,1,1, 3.028, 10536.218, 468.741, 52940.330 25/11/27,14:20:54,08,09,1, 11.8,1,1, 3.028, 10536.206, 468.745, 52940.326 25/11/27,14:20:54,09,09,1, 11.8,1,1, 3.028, 10536.201, 468.750, 52940.319 25/11/27,14:20:54,10,09,1, 11.8,1,1, 3.028, 10536.232, 468.737, 52940.370 25/11/27,14:20:54,11,09,1, 11.8,1,1, 3.028, 10536.211, 468.758, 52940.339 25/11/27,14:20:54,12,09,1, 11.8,1,1, 3.028, 10536.242, 468.765, 52940.370 25/11/27,14:20:54,13,09,1, 11.8,1,1, 3.028, 10536.223, 468.755, 52940.388 25/11/27,14:20:54,14,09,1, 11.8,1,1, 3.028, 10536.217, 468.780, 52940.416 25/11/27,14:20:54,15,09,1, 11.8,1,1, 3.028, 10536.216, 468.776, 52940.396 25/11/27,14:20:54,16,09,1, 11.8,1,1, 3.028, 10536.228, 468.764, 52940.397 25/11/27,14:20:54,17,09,1, 11.8,1,1, 3.028, 10536.242, 468.761, 52940.473 25/11/27,14:20:54,18,09,1, 11.8,1,1, 3.028, 10536.261, 468.758, 52940.347 25/11/27,14:20:54,19,09,1, 11.8,1,1, 3.028, 10536.255, 468.759, 52940.381 25/11/27,14:20:55,00,09,1, 11.9,1,1, 3.029, 10536.247, 468.759, 52940.381 25/11/27,14:20:55,01,09,1, 11.9,1,1, 3.029, 10536.262, 468.767, 52940.420 25/11/27,14:20:55,02,09,1, 11.9,1,1, 3.029, 10536.237, 468.772, 52940.406 25/11/27,14:20:55,03,09,1, 11.9,1,1, 3.029, 10536.234, 468.779, 52940.508 25/11/27,14:20:55,04,09,1, 11.9,1,1, 3.029, 10536.239, 468.763, 52940.481 25/11/27,14:20:55,05,09,1, 11.9,1,1, 3.029, 10536.268, 468.754, 52940.468 25/11/27,14:20:55,06,09,1, 11.9,1,1, 3.029, 10536.246, 468.783, 52940.397 25/11/27,14:20:55,07,09,1, 11.9,1,1, 3.029, 10536.243, 468.760, 52940.485 25/11/27,14:20:55,08,09,1, 11.9,1,1, 3.029, 10536.233, 468.774, 52940.442 25/11/27,14:20:55,09,09,1, 11.9,1,1, 3.029, 10536.235, 468.767, 52940.440 25/11/27,14:20:55,10,09,1, 11.9,1,1, 3.029, 10536.229, 468.773, 52940.430 25/11/27,14:20:55,11,09,1, 11.9,1,1, 3.029, 10536.233, 468.769, 52940.440 25/11/27,14:20:55,12,09,1, 11.9,1,1, 3.029, 10536.247, 468.742, 52940.464 25/11/27,14:20:55,13,09,1, 11.9,1,1, 3.029, 10536.233, 468.746, 52940.431 25/11/27,14:20:55,14,09,1, 11.9,1,1, 3.029, 10536.240, 468.779, 52940.516 25/11/27,14:20:55,15,09,1, 11.9,1,1, 3.029, 10536.212, 468.766, 52940.542 25/11/27,14:20:55,16,09,1, 11.9,1,1, 3.029, 10536.235, 468.759, 52940.574 25/11/27,14:20:55,17,09,1, 11.9,1,1, 3.029, 10536.228, 468.750, 52940.514 25/11/27,14:20:55,18,09,1, 11.9,1,1, 3.029, 10536.229, 468.761, 52940.547 25/11/27,14:20:55,19,09,1, 11.9,1,1, 3.029, 10536.231, 468.740, 52940.531 25/11/27,14:20:56,00,09,1, 12.1,1,1, 3.028, 10536.231, 468.740, 52940.531 25/11/27,14:20:56,01,09,1, 12.1,1,1, 3.028, 10536.227, 468.753, 52940.496 25/11/27,14:20:56,02,09,1, 12.1,1,1, 3.028, 10536.228, 468.723, 52940.547 25/11/27,14:20:56,03,09,1, 12.1,1,1, 3.028, 10536.232, 468.764, 52940.573 25/11/27,14:20:56,04,09,1, 12.1,1,1, 3.028, 10536.227, 468.747, 52940.553 25/11/27,14:20:56,05,09,1, 12.1,1,1, 3.028, 10536.208, 468.729, 52940.535 25/11/27,14:20:56,06,09,1, 12.1,1,1, 3.028, 10536.245, 468.763, 52940.596 25/11/27,14:20:56,07,09,1, 12.1,1,1, 3.028, 10536.240, 468.751, 52940.579 25/11/27,14:20:56,08,09,1, 12.1,1,1, 3.028, 10536.232, 468.743, 52940.558 25/11/27,14:20:56,09,09,1, 12.1,1,1, 3.028, 10536.222, 468.741, 52940.625 25/11/27,14:20:56,10,09,1, 12.1,1,1, 3.028, 10536.220, 468.725, 52940.518 25/11/27,14:20:56,11,09,1, 12.1,1,1, 3.028, 10536.240, 468.736, 52940.565 25/11/27,14:20:56,12,09,1, 12.1,1,1, 3.028, 10536.223, 468.728, 52940.575 25/11/27,14:20:56,13,09,1, 12.1,1,1, 3.028, 10536.234, 468.720, 52940.604 25/11/27,14:20:56,14,09,1, 12.1,1,1, 3.028, 10536.214, 468.728, 52940.602 25/11/27,14:20:56,15,09,1, 12.1,1,1, 3.028, 10536.213, 468.716, 52940.635 25/11/27,14:20:56,16,09,1, 12.1,1,1, 3.028, 10536.219, 468.739, 52940.665 25/11/27,14:20:56,17,09,1, 12.1,1,1, 3.028, 10536.191, 468.716, 52940.593 25/11/27,14:20:56,18,09,1, 12.1,1,1, 3.028, 10536.214, 468.711, 52940.634 25/11/27,14:20:56,19,09,1, 12.1,1,1, 3.028, 10536.202, 468.730, 52940.618 25/11/27,14:20:57,00,09,1, 11.9,1,1, 3.024, 10536.197, 468.730, 52940.618 25/11/27,14:20:57,01,09,1, 11.9,1,1, 3.024, 10536.201, 468.727, 52940.694 25/11/27,14:20:57,02,09,1, 11.9,1,1, 3.024, 10536.185, 468.722, 52940.795 25/11/27,14:20:57,03,09,1, 11.9,1,1, 3.024, 10536.170, 468.730, 52940.870 25/11/27,14:20:57,04,09,1, 11.9,1,1, 3.024, 10536.190, 468.728, 52940.781 25/11/27,14:20:57,05,09,1, 11.9,1,1, 3.024, 10536.195, 468.735, 52940.797 25/11/27,14:20:57,06,09,1, 11.9,1,1, 3.024, 10536.209, 468.720, 52940.800 25/11/27,14:20:57,07,09,1, 11.9,1,1, 3.024, 10536.182, 468.723, 52940.818 25/11/27,14:20:57,08,09,1, 11.9,1,1, 3.024, 10536.175, 468.705, 52940.755 25/11/27,14:20:57,09,09,1, 11.9,1,1, 3.024, 10536.209, 468.730, 52940.992 25/11/27,14:20:57,10,09,1, 11.9,1,1, 3.024, 10536.225, 468.680, 52940.694 25/11/27,14:20:57,11,09,1, 11.9,1,1, 3.024, 10536.199, 468.686, 52940.887 25/11/27,14:20:57,12,09,1, 11.9,1,1, 3.024, 10536.177, 468.728, 52940.754 25/11/27,14:20:57,13,09,1, 11.9,1,1, 3.024, 10536.194, 468.712, 52940.850 25/11/27,14:20:57,14,09,1, 11.9,1,1, 3.024, 10536.167, 468.739, 52940.830 25/11/27,14:20:57,15,09,1, 11.9,1,1, 3.024, 10536.170, 468.698, 52940.877 25/11/27,14:20:57,16,09,1, 11.9,1,1, 3.024, 10536.169, 468.716, 52940.806 25/11/27,14:20:57,17,09,1, 11.9,1,1, 3.024, 10536.191, 468.718, 52940.841 25/11/27,14:20:57,18,09,1, 11.9,1,1, 3.024, 10536.191, 468.706, 52940.795 25/11/27,14:20:57,19,09,1, 11.9,1,1, 3.024, 10536.177, 468.710, 52940.865 25/11/27,14:20:58,00,08,1, 11.9,1,1, 3.027, 10536.172, 468.710, 52940.865 25/11/27,14:20:58,01,08,1, 11.9,1,1, 3.027, 10536.216, 468.697, 52940.862 25/11/27,14:20:58,02,08,1, 11.9,1,1, 3.027, 10536.167, 468.704, 52940.876 25/11/27,14:20:58,03,08,1, 11.9,1,1, 3.027, 10536.178, 468.696, 52940.890 25/11/27,14:20:58,04,08,1, 11.9,1,1, 3.027, 10536.180, 468.709, 52940.891 25/11/27,14:20:58,05,08,1, 11.9,1,1, 3.027, 10536.169, 468.687, 52940.868 25/11/27,14:20:58,06,08,1, 11.9,1,1, 3.027, 10536.202, 468.715, 52940.936 25/11/27,14:20:58,07,08,1, 11.9,1,1, 3.027, 10536.178, 468.696, 52940.948 25/11/27,14:20:58,08,08,1, 11.9,1,1, 3.027, 10536.148, 468.676, 52940.950 25/11/27,14:20:58,09,08,1, 11.9,1,1, 3.027, 10536.179, 468.682, 52940.844 25/11/27,14:20:58,10,08,1, 11.9,1,1, 3.027, 10536.156, 468.702, 52940.894 25/11/27,14:20:58,11,08,1, 11.9,1,1, 3.027, 10536.169, 468.687, 52940.858 25/11/27,14:20:58,12,08,1, 11.9,1,1, 3.027, 10536.187, 468.663, 52940.738 25/11/27,14:20:58,13,08,1, 11.9,1,1, 3.027, 10536.166, 468.705, 52940.964 25/11/27,14:20:58,14,08,1, 11.9,1,1, 3.027, 10536.160, 468.694, 52941.075 25/11/27,14:20:58,15,08,1, 11.9,1,1, 3.027, 10536.170, 468.690, 52941.026 25/11/27,14:20:58,16,08,1, 11.9,1,1, 3.027, 10536.185, 468.684, 52940.912 25/11/27,14:20:58,17,08,1, 11.9,1,1, 3.027, 10536.180, 468.670, 52940.940 25/11/27,14:20:58,18,08,1, 11.9,1,1, 3.027, 10536.179, 468.659, 52941.026 25/11/27,14:20:58,19,08,1, 11.9,1,1, 3.027, 10536.170, 468.683, 52940.944 25/11/27,14:20:59,00,07,1, 11.9,1,1, 3.029, 10536.164, 468.683, 52940.944 25/11/27,14:20:59,01,07,1, 11.9,1,1, 3.029, 10536.167, 468.684, 52941.067 25/11/27,14:20:59,02,07,1, 11.9,1,1, 3.029, 10536.139, 468.664, 52941.032 25/11/27,14:20:59,03,07,1, 11.9,1,1, 3.029, 10536.165, 468.688, 52941.023 25/11/27,14:20:59,04,07,1, 11.9,1,1, 3.029, 10536.159, 468.679, 52941.041 25/11/27,14:20:59,05,07,1, 11.9,1,1, 3.029, 10536.169, 468.675, 52941.048 25/11/27,14:20:59,06,07,1, 11.9,1,1, 3.029, 10536.170, 468.672, 52941.011 25/11/27,14:20:59,07,07,1, 11.9,1,1, 3.029, 10536.161, 468.690, 52941.023 25/11/27,14:20:59,08,07,1, 11.9,1,1, 3.029, 10536.151, 468.679, 52941.045 25/11/27,14:20:59,09,07,1, 11.9,1,1, 3.029, 10536.148, 468.672, 52940.993 25/11/27,14:20:59,10,07,1, 11.9,1,1, 3.029, 10536.140, 468.675, 52941.076 25/11/27,14:20:59,11,07,1, 11.9,1,1, 3.029, 10536.135, 468.685, 52941.057 25/11/27,14:20:59,12,07,1, 11.9,1,1, 3.029, 10536.139, 468.669, 52941.069 25/11/27,14:20:59,13,07,1, 11.9,1,1, 3.029, 10536.136, 468.642, 52941.010 25/11/27,14:20:59,14,07,1, 11.9,1,1, 3.029, 10536.175, 468.651, 52941.046 25/11/27,14:20:59,15,07,1, 11.9,1,1, 3.029, 10536.183, 468.636, 52941.023 25/11/27,14:20:59,16,07,1, 11.9,1,1, 3.029, 10536.179, 468.622, 52941.059 25/11/27,14:20:59,17,07,1, 11.9,1,1, 3.029, 10536.196, 468.634, 52941.077 25/11/27,14:20:59,18,07,1, 11.9,1,1, 3.029, 10536.184, 468.638, 52941.091 25/11/27,14:20:59,19,07,1, 11.9,1,1, 3.029, 10536.153, 468.652, 52941.097 25/11/27,14:21:00,00,07,1, 11.9,1,1, 3.022, 10536.147, 468.652, 52941.097 25/11/27,14:21:00,01,07,1, 11.9,1,1, 3.022, 10536.158, 468.637, 52941.090 25/11/27,14:21:00,02,07,1, 11.9,1,1, 3.022, 10536.155, 468.636, 52940.900 25/11/27,14:21:00,03,07,1, 11.9,1,1, 3.022, 10536.165, 468.618, 52940.971 25/11/27,14:21:00,04,07,1, 11.9,1,1, 3.022, 10536.169, 468.636, 52940.901 25/11/27,14:21:00,05,07,1, 11.9,1,1, 3.022, 10536.150, 468.615, 52941.012 25/11/27,14:21:00,06,07,1, 11.9,1,1, 3.022, 10536.168, 468.639, 52941.017 25/11/27,14:21:00,07,07,1, 11.9,1,1, 3.022, 10536.163, 468.603, 52941.042 25/11/27,14:21:00,08,07,1, 11.9,1,1, 3.022, 10536.155, 468.606, 52941.028 25/11/27,14:21:00,09,07,1, 11.9,1,1, 3.022, 10536.153, 468.602, 52941.023 25/11/27,14:21:00,10,07,1, 11.9,1,1, 3.022, 10536.165, 468.584, 52941.023 25/11/27,14:21:00,11,07,1, 11.9,1,1, 3.022, 10536.142, 468.621, 52941.081 25/11/27,14:21:00,12,07,1, 11.9,1,1, 3.022, 10536.159, 468.621, 52941.057 25/11/27,14:21:00,13,07,1, 11.9,1,1, 3.022, 10536.182, 468.616, 52941.079 25/11/27,14:21:00,14,07,1, 11.9,1,1, 3.022, 10536.169, 468.593, 52941.040 25/11/27,14:21:00,15,07,1, 11.9,1,1, 3.022, 10536.159, 468.622, 52941.112 25/11/27,14:21:00,16,07,1, 11.9,1,1, 3.022, 10536.156, 468.610, 52941.072 25/11/27,14:21:00,17,07,1, 11.9,1,1, 3.022, 10536.151, 468.588, 52941.080 25/11/27,14:21:00,18,07,1, 11.9,1,1, 3.022, 10536.145, 468.602, 52941.129 25/11/27,14:21:00,19,07,1, 11.9,1,1, 3.022, 10536.132, 468.609, 52941.102 25/11/27,14:21:01,00,07,1, 11.9,1,1, 3.026, 10536.131, 468.609, 52941.102 25/11/27,14:21:01,01,07,1, 11.9,1,1, 3.026, 10536.156, 468.610, 52941.132 25/11/27,14:21:01,02,07,1, 11.9,1,1, 3.026, 10536.150, 468.615, 52941.110 25/11/27,14:21:01,03,07,1, 11.9,1,1, 3.026, 10536.141, 468.605, 52941.113 25/11/27,14:21:01,04,07,1, 11.9,1,1, 3.026, 10536.142, 468.573, 52941.081 25/11/27,14:21:01,05,07,1, 11.9,1,1, 3.026, 10536.139, 468.585, 52941.078 25/11/27,14:21:01,06,07,1, 11.9,1,1, 3.026, 10536.152, 468.602, 52941.151 25/11/27,14:21:01,07,07,1, 11.9,1,1, 3.026, 10536.183, 468.587, 52941.194 25/11/27,14:21:01,08,07,1, 11.9,1,1, 3.026, 10536.160, 468.604, 52941.151 25/11/27,14:21:01,09,07,1, 11.9,1,1, 3.026, 10536.148, 468.569, 52941.114 25/11/27,14:21:01,10,07,1, 11.9,1,1, 3.026, 10536.168, 468.569, 52941.127 25/11/27,14:21:01,11,07,1, 11.9,1,1, 3.026, 10536.174, 468.572, 52941.097 25/11/27,14:21:01,12,07,1, 11.9,1,1, 3.026, 10536.157, 468.578, 52941.172 25/11/27,14:21:01,13,07,1, 11.9,1,1, 3.026, 10536.163, 468.585, 52941.092 25/11/27,14:21:01,14,07,1, 11.9,1,1, 3.026, 10536.168, 468.588, 52941.169 25/11/27,14:21:01,15,07,1, 11.9,1,1, 3.026, 10536.142, 468.562, 52941.142 25/11/27,14:21:01,16,07,1, 11.9,1,1, 3.026, 10536.153, 468.574, 52941.168 25/11/27,14:21:01,17,07,1, 11.9,1,1, 3.026, 10536.176, 468.565, 52941.167 25/11/27,14:21:01,18,07,1, 11.9,1,1, 3.026, 10536.187, 468.554, 52941.198 25/11/27,14:21:01,19,07,1, 11.9,1,1, 3.026, 10536.177, 468.548, 52941.172 25/11/27,14:21:02,00,08,1, 11.9,1,1, 3.027, 10536.172, 468.548, 52941.172 25/11/27,14:21:02,01,08,1, 11.9,1,1, 3.027, 10536.171, 468.553, 52941.247 25/11/27,14:21:02,02,08,1, 11.9,1,1, 3.027, 10536.149, 468.537, 52941.133 25/11/27,14:21:02,03,08,1, 11.9,1,1, 3.027, 10536.159, 468.554, 52941.259 25/11/27,14:21:02,04,08,1, 11.9,1,1, 3.027, 10536.165, 468.528, 52941.219 25/11/27,14:21:02,05,08,1, 11.9,1,1, 3.027, 10536.187, 468.520, 52941.243 25/11/27,14:21:02,06,08,1, 11.9,1,1, 3.027, 10536.154, 468.523, 52941.242 25/11/27,14:21:02,07,08,1, 11.9,1,1, 3.027, 10536.181, 468.524, 52941.211 25/11/27,14:21:02,08,08,1, 11.9,1,1, 3.027, 10536.145, 468.537, 52941.278 25/11/27,14:21:02,09,08,1, 11.9,1,1, 3.027, 10536.178, 468.522, 52941.283 25/11/27,14:21:02,10,08,1, 11.9,1,1, 3.027, 10536.161, 468.518, 52941.208 25/11/27,14:21:02,11,08,1, 11.9,1,1, 3.027, 10536.195, 468.521, 52941.302 25/11/27,14:21:02,12,08,1, 11.9,1,1, 3.027, 10536.153, 468.522, 52941.220 25/11/27,14:21:02,13,08,1, 11.9,1,1, 3.027, 10536.182, 468.518, 52941.326 25/11/27,14:21:02,14,08,1, 11.9,1,1, 3.027, 10536.161, 468.499, 52941.208 25/11/27,14:21:02,15,08,1, 11.9,1,1, 3.027, 10536.193, 468.520, 52941.312 25/11/27,14:21:02,16,08,1, 11.9,1,1, 3.027, 10536.176, 468.512, 52941.281 25/11/27,14:21:02,17,08,1, 11.9,1,1, 3.027, 10536.170, 468.490, 52941.260 25/11/27,14:21:02,18,08,1, 11.9,1,1, 3.027, 10536.206, 468.478, 52941.240 25/11/27,14:21:02,19,08,1, 11.9,1,1, 3.027, 10536.164, 468.491, 52941.249 25/11/27,14:21:03,00,08,1, 11.9,1,1, 3.023, 10536.156, 468.491, 52941.249 25/11/27,14:21:03,01,08,1, 11.9,1,1, 3.023, 10536.214, 468.498, 52941.228 25/11/27,14:21:03,02,08,1, 11.9,1,1, 3.023, 10536.191, 468.468, 52941.301 25/11/27,14:21:03,03,08,1, 11.9,1,1, 3.023, 10536.183, 468.498, 52941.312 25/11/27,14:21:03,04,08,1, 11.9,1,1, 3.023, 10536.234, 468.472, 52941.264 25/11/27,14:21:03,05,08,1, 11.9,1,1, 3.023, 10536.206, 468.462, 52941.329 25/11/27,14:21:03,06,08,1, 11.9,1,1, 3.023, 10536.219, 468.452, 52941.333 25/11/27,14:21:03,07,08,1, 11.9,1,1, 3.023, 10536.209, 468.466, 52941.269 25/11/27,14:21:03,08,08,1, 11.9,1,1, 3.023, 10536.192, 468.463, 52941.296 25/11/27,14:21:03,09,08,1, 11.9,1,1, 3.023, 10536.214, 468.465, 52941.351 25/11/27,14:21:03,10,08,1, 11.9,1,1, 3.023, 10536.210, 468.454, 52941.350 25/11/27,14:21:03,11,08,1, 11.9,1,1, 3.023, 10536.208, 468.446, 52941.306 25/11/27,14:21:03,12,08,1, 11.9,1,1, 3.023, 10536.191, 468.427, 52941.264 25/11/27,14:21:03,13,08,1, 11.9,1,1, 3.023, 10536.198, 468.416, 52941.323 25/11/27,14:21:03,14,08,1, 11.9,1,1, 3.023, 10536.213, 468.422, 52941.301 25/11/27,14:21:03,15,08,1, 11.9,1,1, 3.023, 10536.217, 468.434, 52941.303 25/11/27,14:21:03,16,08,1, 11.9,1,1, 3.023, 10536.201, 468.429, 52941.361 25/11/27,14:21:03,17,08,1, 11.9,1,1, 3.023, 10536.225, 468.383, 52941.350 25/11/27,14:21:03,18,08,1, 11.9,1,1, 3.023, 10536.227, 468.403, 52941.337 25/11/27,14:21:03,19,08,1, 11.9,1,1, 3.023, 10536.231, 468.420, 52941.361 25/11/27,14:21:04,00,10,1, 11.9,1,1, 3.025, 10536.231, 468.420, 52941.361 25/11/27,14:21:04,01,10,1, 11.9,1,1, 3.025, 10536.236, 468.397, 52941.336 25/11/27,14:21:04,02,10,1, 11.9,1,1, 3.025, 10536.218, 468.394, 52941.340 25/11/27,14:21:04,03,10,1, 11.9,1,1, 3.025, 10536.238, 468.412, 52941.370 25/11/27,14:21:04,04,10,1, 11.9,1,1, 3.025, 10536.259, 468.387, 52941.412 25/11/27,14:21:04,05,10,1, 11.9,1,1, 3.025, 10536.245, 468.366, 52941.345 25/11/27,14:21:04,06,10,1, 11.9,1,1, 3.025, 10536.229, 468.381, 52941.347 25/11/27,14:21:04,07,10,1, 11.9,1,1, 3.025, 10536.234, 468.375, 52941.422 25/11/27,14:21:04,08,10,1, 11.9,1,1, 3.025, 10536.229, 468.373, 52941.422 25/11/27,14:21:04,09,10,1, 11.9,1,1, 3.025, 10536.249, 468.384, 52941.398 25/11/27,14:21:04,10,10,1, 11.9,1,1, 3.025, 10536.249, 468.356, 52941.469 25/11/27,14:21:04,11,10,1, 11.9,1,1, 3.025, 10536.246, 468.367, 52941.379 25/11/27,14:21:04,12,10,1, 11.9,1,1, 3.025, 10536.266, 468.357, 52941.420 25/11/27,14:21:04,13,10,1, 11.9,1,1, 3.025, 10536.233, 468.331, 52941.473 25/11/27,14:21:04,14,10,1, 11.9,1,1, 3.025, 10536.247, 468.340, 52941.407 25/11/27,14:21:04,15,10,1, 11.9,1,1, 3.025, 10536.255, 468.324, 52941.430 25/11/27,14:21:04,16,10,1, 11.9,1,1, 3.025, 10536.281, 468.333, 52941.432 25/11/27,14:21:04,17,10,1, 11.9,1,1, 3.025, 10536.252, 468.321, 52941.473 25/11/27,14:21:04,18,10,1, 11.9,1,1, 3.025, 10536.276, 468.321, 52941.428 25/11/27,14:21:04,19,10,1, 11.9,1,1, 3.025, 10536.270, 468.321, 52941.431 25/11/27,14:21:05,00,08,1, 11.9,1,1, 3.022, 10536.264, 468.321, 52941.431 25/11/27,14:21:05,01,08,1, 11.9,1,1, 3.022, 10536.269, 468.329, 52941.426 25/11/27,14:21:05,02,08,1, 11.9,1,1, 3.022, 10536.287, 468.300, 52941.383 25/11/27,14:21:05,03,08,1, 11.9,1,1, 3.022, 10536.286, 468.300, 52941.423 25/11/27,14:21:05,04,08,1, 11.9,1,1, 3.022, 10536.267, 468.298, 52941.467 25/11/27,14:21:05,05,08,1, 11.9,1,1, 3.022, 10536.298, 468.293, 52941.495 25/11/27,14:21:05,06,08,1, 11.9,1,1, 3.022, 10536.281, 468.258, 52941.478 25/11/27,14:21:05,07,08,1, 11.9,1,1, 3.022, 10536.300, 468.282, 52941.420 25/11/27,14:21:05,08,08,1, 11.9,1,1, 3.022, 10536.286, 468.270, 52941.423 25/11/27,14:21:05,09,08,1, 11.9,1,1, 3.022, 10536.278, 468.297, 52941.522 25/11/27,14:21:05,10,08,1, 11.9,1,1, 3.022, 10536.286, 468.234, 52941.513 25/11/27,14:21:05,11,08,1, 11.9,1,1, 3.022, 10536.298, 468.251, 52941.455 25/11/27,14:21:05,12,08,1, 11.9,1,1, 3.022, 10536.313, 468.235, 52941.511 25/11/27,14:21:05,13,08,1, 11.9,1,1, 3.022, 10536.311, 468.227, 52941.432 25/11/27,14:21:05,14,08,1, 11.9,1,1, 3.022, 10536.298, 468.223, 52941.430 25/11/27,14:21:05,15,08,1, 11.9,1,1, 3.022, 10536.312, 468.223, 52941.518 25/11/27,14:21:05,16,08,1, 11.9,1,1, 3.022, 10536.303, 468.238, 52941.490 25/11/27,14:21:05,17,08,1, 11.9,1,1, 3.022, 10536.317, 468.226, 52941.434 25/11/27,14:21:05,18,08,1, 11.9,1,1, 3.022, 10536.278, 468.211, 52941.492 25/11/27,14:21:05,19,08,1, 11.9,1,1, 3.022, 10536.307, 468.199, 52941.468 25/11/27,14:21:06,00,08,1, 11.9,1,1, 3.025, 10536.306, 468.199, 52941.468 25/11/27,14:21:06,01,08,1, 11.9,1,1, 3.025, 10536.303, 468.186, 52941.525 25/11/27,14:21:06,02,08,1, 11.9,1,1, 3.025, 10536.305, 468.180, 52941.483 25/11/27,14:21:06,03,08,1, 11.9,1,1, 3.025, 10536.322, 468.174, 52941.542 25/11/27,14:21:06,04,08,1, 11.9,1,1, 3.025, 10536.315, 468.201, 52941.742 25/11/27,14:21:06,05,08,1, 11.9,1,1, 3.025, 10536.348, 468.140, 52941.415 25/11/27,14:21:06,06,08,1, 11.9,1,1, 3.025, 10536.322, 468.142, 52941.462 25/11/27,14:21:06,07,08,1, 11.9,1,1, 3.025, 10536.326, 468.178, 52941.495 25/11/27,14:21:06,08,08,1, 11.9,1,1, 3.025, 10536.333, 468.148, 52941.511 25/11/27,14:21:06,09,08,1, 11.9,1,1, 3.025, 10536.354, 468.154, 52941.557 25/11/27,14:21:06,10,08,1, 11.9,1,1, 3.025, 10536.330, 468.140, 52941.519 25/11/27,14:21:06,11,08,1, 11.9,1,1, 3.025, 10536.346, 468.135, 52941.576 25/11/27,14:21:06,12,08,1, 11.9,1,1, 3.025, 10536.333, 468.150, 52941.612 25/11/27,14:21:06,13,08,1, 11.9,1,1, 3.025, 10536.327, 468.114, 52941.569 25/11/27,14:21:06,14,08,1, 11.9,1,1, 3.025, 10536.335, 468.133, 52941.612 25/11/27,14:21:06,15,08,1, 11.9,1,1, 3.025, 10536.346, 468.136, 52941.585 25/11/27,14:21:06,16,08,1, 11.9,1,1, 3.025, 10536.362, 468.102, 52941.549 25/11/27,14:21:06,17,08,1, 11.9,1,1, 3.025, 10536.351, 468.105, 52941.543 25/11/27,14:21:06,18,08,1, 11.9,1,1, 3.025, 10536.342, 468.089, 52941.534 25/11/27,14:21:06,19,08,1, 11.9,1,1, 3.025, 10536.370, 468.091, 52941.637 25/11/27,14:21:07,00,09,1, 11.9,1,1, 3.025, 10536.364, 468.091, 52941.637 25/11/27,14:21:07,01,09,1, 11.9,1,1, 3.025, 10536.370, 468.081, 52941.571 25/11/27,14:21:07,02,09,1, 11.9,1,1, 3.025, 10536.381, 468.071, 52941.548 25/11/27,14:21:07,03,09,1, 11.9,1,1, 3.025, 10536.362, 468.035, 52941.606 25/11/27,14:21:07,04,09,1, 11.9,1,1, 3.025, 10536.388, 468.063, 52941.610 25/11/27,14:21:07,05,09,1, 11.9,1,1, 3.025, 10536.380, 468.048, 52941.636 25/11/27,14:21:07,06,09,1, 11.9,1,1, 3.025, 10536.392, 468.037, 52941.593 25/11/27,14:21:07,07,09,1, 11.9,1,1, 3.025, 10536.380, 468.048, 52941.557 25/11/27,14:21:07,08,09,1, 11.9,1,1, 3.025, 10536.374, 468.032, 52941.642 25/11/27,14:21:07,09,09,1, 11.9,1,1, 3.025, 10536.383, 468.033, 52941.637 25/11/27,14:21:07,10,09,1, 11.9,1,1, 3.025, 10536.400, 467.997, 52941.409 25/11/27,14:21:07,11,09,1, 11.9,1,1, 3.025, 10536.367, 468.002, 52941.601 25/11/27,14:21:07,12,09,1, 11.9,1,1, 3.025, 10536.366, 468.014, 52941.597 25/11/27,14:21:07,13,09,1, 11.9,1,1, 3.025, 10536.388, 468.007, 52941.639 25/11/27,14:21:07,14,09,1, 11.9,1,1, 3.025, 10536.392, 468.002, 52941.567 25/11/27,14:21:07,15,09,1, 11.9,1,1, 3.025, 10536.421, 467.999, 52941.683 25/11/27,14:21:07,16,09,1, 11.9,1,1, 3.025, 10536.418, 467.972, 52941.601 25/11/27,14:21:07,17,09,1, 11.9,1,1, 3.025, 10536.420, 467.998, 52941.582 25/11/27,14:21:07,18,09,1, 11.9,1,1, 3.025, 10536.425, 467.970, 52941.645 25/11/27,14:21:07,19,09,1, 11.9,1,1, 3.025, 10536.398, 467.960, 52941.585 25/11/27,14:21:08,00,08,1, 11.9,1,1, 3.026, 10536.398, 467.960, 52941.585 25/11/27,14:21:08,01,08,1, 11.9,1,1, 3.026, 10536.419, 467.953, 52941.659 25/11/27,14:21:08,02,08,1, 11.9,1,1, 3.026, 10536.425, 467.938, 52941.600 25/11/27,14:21:08,03,08,1, 11.9,1,1, 3.026, 10536.430, 467.957, 52941.668 25/11/27,14:21:08,04,08,1, 11.9,1,1, 3.026, 10536.416, 467.940, 52941.670 25/11/27,14:21:08,05,08,1, 11.9,1,1, 3.026, 10536.441, 467.941, 52941.572 25/11/27,14:21:08,06,08,1, 11.9,1,1, 3.026, 10536.430, 467.950, 52941.643 25/11/27,14:21:08,07,08,1, 11.9,1,1, 3.026, 10536.424, 467.910, 52941.671 25/11/27,14:21:08,08,08,1, 11.9,1,1, 3.026, 10536.442, 467.910, 52941.625 25/11/27,14:21:08,09,08,1, 11.9,1,1, 3.026, 10536.439, 467.901, 52941.681 25/11/27,14:21:08,10,08,1, 11.9,1,1, 3.026, 10536.445, 467.875, 52941.743 25/11/27,14:21:08,11,08,1, 11.9,1,1, 3.026, 10536.452, 467.903, 52941.701 25/11/27,14:21:08,12,08,1, 11.9,1,1, 3.026, 10536.434, 467.877, 52941.693 25/11/27,14:21:08,13,08,1, 11.9,1,1, 3.026, 10536.455, 467.894, 52941.670 25/11/27,14:21:08,14,08,1, 11.9,1,1, 3.026, 10536.462, 467.854, 52941.684 25/11/27,14:21:08,15,08,1, 11.9,1,1, 3.026, 10536.485, 467.894, 52941.754 25/11/27,14:21:08,16,08,1, 11.9,1,1, 3.026, 10536.460, 467.859, 52941.717 25/11/27,14:21:08,17,08,1, 11.9,1,1, 3.026, 10536.479, 467.877, 52941.707 25/11/27,14:21:08,18,08,1, 11.9,1,1, 3.026, 10536.488, 467.837, 52941.685 25/11/27,14:21:08,19,08,1, 11.9,1,1, 3.026, 10536.477, 467.849, 52941.716 25/11/27,14:21:09,00,09,1, 11.9,1,1, 3.024, 10536.473, 467.849, 52941.716 25/11/27,14:21:09,01,09,1, 11.9,1,1, 3.024, 10536.477, 467.831, 52941.739 25/11/27,14:21:09,02,09,1, 11.9,1,1, 3.024, 10536.505, 467.817, 52941.707 25/11/27,14:21:09,03,09,1, 11.9,1,1, 3.024, 10536.512, 467.823, 52941.713 25/11/27,14:21:09,04,09,1, 11.9,1,1, 3.024, 10536.529, 467.818, 52941.720 25/11/27,14:21:09,05,09,1, 11.9,1,1, 3.024, 10536.517, 467.798, 52941.735 25/11/27,14:21:09,06,09,1, 11.9,1,1, 3.024, 10536.518, 467.793, 52941.749 25/11/27,14:21:09,07,09,1, 11.9,1,1, 3.024, 10536.520, 467.797, 52941.702 25/11/27,14:21:09,08,09,1, 11.9,1,1, 3.024, 10536.535, 467.790, 52941.731 25/11/27,14:21:09,09,09,1, 11.9,1,1, 3.024, 10536.518, 467.774, 52941.682 25/11/27,14:21:09,10,09,1, 11.9,1,1, 3.024, 10536.533, 467.798, 52941.788 25/11/27,14:21:09,11,09,1, 11.9,1,1, 3.024, 10536.528, 467.765, 52941.560 25/11/27,14:21:09,12,09,1, 11.9,1,1, 3.024, 10536.577, 467.782, 52941.820 25/11/27,14:21:09,13,09,1, 11.9,1,1, 3.024, 10536.572, 467.764, 52941.766 25/11/27,14:21:09,14,09,1, 11.9,1,1, 3.024, 10536.552, 467.768, 52941.795 25/11/27,14:21:09,15,09,1, 11.9,1,1, 3.024, 10536.536, 467.757, 52941.811 25/11/27,14:21:09,16,09,1, 11.9,1,1, 3.024, 10536.561, 467.762, 52941.739 25/11/27,14:21:09,17,09,1, 11.9,1,1, 3.024, 10536.553, 467.759, 52941.824 25/11/27,14:21:09,18,09,1, 11.9,1,1, 3.024, 10536.538, 467.747, 52941.742 25/11/27,14:21:09,19,09,1, 11.9,1,1, 3.024, 10536.590, 467.743, 52941.730 25/11/27,14:21:10,00,08,1, 12.0,1,1, 3.024, 10536.581, 467.743, 52941.730 25/11/27,14:21:10,01,08,1, 12.0,1,1, 3.024, 10536.543, 467.747, 52941.793 25/11/27,14:21:10,02,08,1, 12.0,1,1, 3.024, 10536.554, 467.721, 52941.824 25/11/27,14:21:10,03,08,1, 12.0,1,1, 3.024, 10536.583, 467.722, 52941.812 25/11/27,14:21:10,04,08,1, 12.0,1,1, 3.024, 10536.577, 467.708, 52941.820 25/11/27,14:21:10,05,08,1, 12.0,1,1, 3.024, 10536.603, 467.692, 52941.781 25/11/27,14:21:10,06,08,1, 12.0,1,1, 3.024, 10536.591, 467.733, 52941.817 25/11/27,14:21:10,07,08,1, 12.0,1,1, 3.024, 10536.604, 467.712, 52941.853 25/11/27,14:21:10,08,08,1, 12.0,1,1, 3.024, 10536.596, 467.726, 52941.833 25/11/27,14:21:10,09,08,1, 12.0,1,1, 3.024, 10536.639, 467.684, 52941.796 25/11/27,14:21:10,10,08,1, 12.0,1,1, 3.024, 10536.624, 467.713, 52941.825 25/11/27,14:21:10,11,08,1, 12.0,1,1, 3.024, 10536.615, 467.693, 52941.812 25/11/27,14:21:10,12,08,1, 12.0,1,1, 3.024, 10536.619, 467.685, 52941.808 25/11/27,14:21:10,13,08,1, 12.0,1,1, 3.024, 10536.624, 467.687, 52941.800 25/11/27,14:21:10,14,08,1, 12.0,1,1, 3.024, 10536.630, 467.688, 52941.868 25/11/27,14:21:10,15,08,1, 12.0,1,1, 3.024, 10536.622, 467.673, 52941.805 25/11/27,14:21:10,16,08,1, 12.0,1,1, 3.024, 10536.640, 467.686, 52941.900 25/11/27,14:21:10,17,08,1, 12.0,1,1, 3.024, 10536.617, 467.695, 52941.895 25/11/27,14:21:10,18,08,1, 12.0,1,1, 3.024, 10536.631, 467.696, 52941.881 25/11/27,14:21:10,19,08,1, 12.0,1,1, 3.024, 10536.650, 467.690, 52941.853 25/11/27,14:21:11,00,09,1, 11.9,1,1, 3.032, 10536.648, 467.690, 52941.853 25/11/27,14:21:11,01,09,1, 11.9,1,1, 3.032, 10536.664, 467.667, 52941.894 25/11/27,14:21:11,02,09,1, 11.9,1,1, 3.032, 10536.656, 467.670, 52941.927 25/11/27,14:21:11,03,09,1, 11.9,1,1, 3.032, 10536.629, 467.673, 52941.885 25/11/27,14:21:11,04,09,1, 11.9,1,1, 3.032, 10536.658, 467.646, 52941.844 25/11/27,14:21:11,05,09,1, 11.9,1,1, 3.032, 10536.639, 467.633, 52941.923 25/11/27,14:21:11,06,09,1, 11.9,1,1, 3.032, 10536.652, 467.632, 52941.885 25/11/27,14:21:11,07,09,1, 11.9,1,1, 3.032, 10536.656, 467.632, 52941.921 25/11/27,14:21:11,08,09,1, 11.9,1,1, 3.032, 10536.680, 467.650, 52941.846 25/11/27,14:21:11,09,09,1, 11.9,1,1, 3.032, 10536.663, 467.651, 52941.948 25/11/27,14:21:11,10,09,1, 11.9,1,1, 3.032, 10536.688, 467.647, 52941.911 25/11/27,14:21:11,11,09,1, 11.9,1,1, 3.032, 10536.655, 467.636, 52941.993 25/11/27,14:21:11,12,09,1, 11.9,1,1, 3.032, 10536.680, 467.646, 52941.895 25/11/27,14:21:11,13,09,1, 11.9,1,1, 3.032, 10536.686, 467.634, 52941.921 25/11/27,14:21:11,14,09,1, 11.9,1,1, 3.032, 10536.685, 467.631, 52941.979 25/11/27,14:21:11,15,09,1, 11.9,1,1, 3.032, 10536.672, 467.624, 52941.934 25/11/27,14:21:11,16,09,1, 11.9,1,1, 3.032, 10536.685, 467.639, 52941.953 25/11/27,14:21:11,17,09,1, 11.9,1,1, 3.032, 10536.682, 467.626, 52941.929 25/11/27,14:21:11,18,09,1, 11.9,1,1, 3.032, 10536.698, 467.645, 52941.927 25/11/27,14:21:11,19,09,1, 11.9,1,1, 3.032, 10536.652, 467.621, 52941.990 25/11/27,14:21:12,00,09,1, 11.9,1,1, 3.022, 10536.648, 467.621, 52941.990 25/11/27,14:21:12,01,09,1, 11.9,1,1, 3.022, 10536.695, 467.637, 52942.007 25/11/27,14:21:12,02,09,1, 11.9,1,1, 3.022, 10536.717, 467.635, 52941.948 25/11/27,14:21:12,03,09,1, 11.9,1,1, 3.022, 10536.703, 467.615, 52941.929 25/11/27,14:21:12,04,09,1, 11.9,1,1, 3.022, 10536.698, 467.658, 52941.939 25/11/27,14:21:12,05,09,1, 11.9,1,1, 3.022, 10536.686, 467.640, 52942.029 25/11/27,14:21:12,06,09,1, 11.9,1,1, 3.022, 10536.727, 467.635, 52941.981 25/11/27,14:21:12,07,09,1, 11.9,1,1, 3.022, 10536.716, 467.638, 52942.041 25/11/27,14:21:12,08,09,1, 11.9,1,1, 3.022, 10536.718, 467.625, 52942.025 25/11/27,14:21:12,09,09,1, 11.9,1,1, 3.022, 10536.749, 467.649, 52942.054 25/11/27,14:21:12,10,09,1, 11.9,1,1, 3.022, 10536.740, 467.652, 52941.968 25/11/27,14:21:12,11,09,1, 11.9,1,1, 3.022, 10536.734, 467.652, 52942.072 25/11/27,14:21:12,12,09,1, 11.9,1,1, 3.022, 10536.728, 467.646, 52941.994 25/11/27,14:21:12,13,09,1, 11.9,1,1, 3.022, 10536.736, 467.638, 52941.974 25/11/27,14:21:12,14,09,1, 11.9,1,1, 3.022, 10536.736, 467.639, 52941.982 25/11/27,14:21:12,15,09,1, 11.9,1,1, 3.022, 10536.734, 467.642, 52942.051 25/11/27,14:21:12,16,09,1, 11.9,1,1, 3.022, 10536.736, 467.657, 52942.012 25/11/27,14:21:12,17,09,1, 11.9,1,1, 3.022, 10536.775, 467.639, 52942.108 25/11/27,14:21:12,18,09,1, 11.9,1,1, 3.022, 10536.773, 467.649, 52942.022 25/11/27,14:21:12,19,09,1, 11.9,1,1, 3.022, 10536.761, 467.630, 52942.083 25/11/27,14:21:13,00,08,1, 11.9,1,1, 3.026, 10536.757, 467.630, 52942.083 25/11/27,14:21:13,01,08,1, 11.9,1,1, 3.026, 10536.764, 467.658, 52942.003 25/11/27,14:21:13,02,08,1, 11.9,1,1, 3.026, 10536.772, 467.614, 52942.035 25/11/27,14:21:13,03,08,1, 11.9,1,1, 3.026, 10536.758, 467.646, 52942.104 25/11/27,14:21:13,04,08,1, 11.9,1,1, 3.026, 10536.770, 467.663, 52942.117 25/11/27,14:21:13,05,08,1, 11.9,1,1, 3.026, 10536.769, 467.655, 52942.069 25/11/27,14:21:13,06,08,1, 11.9,1,1, 3.026, 10536.770, 467.645, 52942.100 25/11/27,14:21:13,07,08,1, 11.9,1,1, 3.026, 10536.800, 467.667, 52942.063 25/11/27,14:21:13,08,08,1, 11.9,1,1, 3.026, 10536.768, 467.672, 52942.111 25/11/27,14:21:13,09,08,1, 11.9,1,1, 3.026, 10536.769, 467.655, 52942.094 25/11/27,14:21:13,10,08,1, 11.9,1,1, 3.026, 10536.784, 467.632, 52942.080 25/11/27,14:21:13,11,08,1, 11.9,1,1, 3.026, 10536.787, 467.661, 52942.099 25/11/27,14:21:13,12,08,1, 11.9,1,1, 3.026, 10536.790, 467.666, 52942.065 25/11/27,14:21:13,13,08,1, 11.9,1,1, 3.026, 10536.807, 467.659, 52942.130 25/11/27,14:21:13,14,08,1, 11.9,1,1, 3.026, 10536.795, 467.648, 52942.044 25/11/27,14:21:13,15,08,1, 11.9,1,1, 3.026, 10536.816, 467.680, 52942.116 25/11/27,14:21:13,16,08,1, 11.9,1,1, 3.026, 10536.804, 467.675, 52942.151 25/11/27,14:21:13,17,08,1, 11.9,1,1, 3.026, 10536.812, 467.683, 52942.119 25/11/27,14:21:13,18,08,1, 11.9,1,1, 3.026, 10536.837, 467.666, 52942.205 25/11/27,14:21:13,19,08,1, 11.9,1,1, 3.026, 10536.813, 467.676, 52942.096 25/11/27,14:21:14,00,08,1, 12.0,1,1, 3.025, 10536.807, 467.676, 52942.096 25/11/27,14:21:14,01,08,1, 12.0,1,1, 3.025, 10536.847, 467.669, 52942.078 25/11/27,14:21:14,02,08,1, 12.0,1,1, 3.025, 10536.841, 467.676, 52942.186 25/11/27,14:21:14,03,08,1, 12.0,1,1, 3.025, 10536.842, 467.677, 52942.189 25/11/27,14:21:14,04,08,1, 12.0,1,1, 3.025, 10536.841, 467.667, 52942.109 25/11/27,14:21:14,05,08,1, 12.0,1,1, 3.025, 10536.823, 467.671, 52942.170 25/11/27,14:21:14,06,08,1, 12.0,1,1, 3.025, 10536.842, 467.677, 52942.178 25/11/27,14:21:14,07,08,1, 12.0,1,1, 3.025, 10536.859, 467.690, 52942.185 25/11/27,14:21:14,08,08,1, 12.0,1,1, 3.025, 10536.849, 467.656, 52942.150 25/11/27,14:21:14,09,08,1, 12.0,1,1, 3.025, 10536.852, 467.676, 52942.156 25/11/27,14:21:14,10,08,1, 12.0,1,1, 3.025, 10536.851, 467.674, 52942.109 25/11/27,14:21:14,11,08,1, 12.0,1,1, 3.025, 10536.855, 467.689, 52942.168 25/11/27,14:21:14,12,08,1, 12.0,1,1, 3.025, 10536.868, 467.682, 52942.199 25/11/27,14:21:14,13,08,1, 12.0,1,1, 3.025, 10536.873, 467.694, 52942.178 25/11/27,14:21:14,14,08,1, 12.0,1,1, 3.025, 10536.868, 467.677, 52942.243 25/11/27,14:21:14,15,08,1, 12.0,1,1, 3.025, 10536.889, 467.696, 52942.205 25/11/27,14:21:14,16,08,1, 12.0,1,1, 3.025, 10536.883, 467.690, 52942.170 25/11/27,14:21:14,17,08,1, 12.0,1,1, 3.025, 10536.871, 467.702, 52942.279 25/11/27,14:21:14,18,08,1, 12.0,1,1, 3.025, 10536.869, 467.684, 52942.071 25/11/27,14:21:14,19,08,1, 12.0,1,1, 3.025, 10536.938, 467.697, 52942.185 25/11/27,14:21:15,00,08,1, 11.9,1,1, 3.029, 10536.932, 467.697, 52942.185 25/11/27,14:21:15,01,08,1, 11.9,1,1, 3.029, 10536.929, 467.677, 52942.187 25/11/27,14:21:15,02,08,1, 11.9,1,1, 3.029, 10536.906, 467.669, 52942.190 25/11/27,14:21:15,03,08,1, 11.9,1,1, 3.029, 10536.904, 467.683, 52942.234 25/11/27,14:21:15,04,08,1, 11.9,1,1, 3.029, 10536.953, 467.701, 52942.215 25/11/27,14:21:15,05,08,1, 11.9,1,1, 3.029, 10536.924, 467.730, 52942.266 25/11/27,14:21:15,06,08,1, 11.9,1,1, 3.029, 10536.921, 467.732, 52942.290 25/11/27,14:21:15,07,08,1, 11.9,1,1, 3.029, 10536.926, 467.704, 52942.220 25/11/27,14:21:15,08,08,1, 11.9,1,1, 3.029, 10536.942, 467.724, 52942.279 25/11/27,14:21:15,09,08,1, 11.9,1,1, 3.029, 10536.926, 467.729, 52942.304 25/11/27,14:21:15,10,08,1, 11.9,1,1, 3.029, 10536.925, 467.686, 52942.334 25/11/27,14:21:15,11,08,1, 11.9,1,1, 3.029, 10536.929, 467.709, 52942.260 25/11/27,14:21:15,12,08,1, 11.9,1,1, 3.029, 10536.944, 467.691, 52942.225 25/11/27,14:21:15,13,08,1, 11.9,1,1, 3.029, 10536.939, 467.686, 52942.254 25/11/27,14:21:15,14,08,1, 11.9,1,1, 3.029, 10536.934, 467.686, 52942.302 25/11/27,14:21:15,15,08,1, 11.9,1,1, 3.029, 10536.945, 467.694, 52942.261 25/11/27,14:21:15,16,08,1, 11.9,1,1, 3.029, 10536.945, 467.698, 52942.274 25/11/27,14:21:15,17,08,1, 11.9,1,1, 3.029, 10536.935, 467.693, 52942.344 25/11/27,14:21:15,18,08,1, 11.9,1,1, 3.029, 10536.974, 467.699, 52942.250 25/11/27,14:21:15,19,08,1, 11.9,1,1, 3.029, 10536.966, 467.693, 52942.274 25/11/27,14:21:16,00,09,1, 11.9,1,1, 3.028, 10536.965, 467.693, 52942.274 25/11/27,14:21:16,01,09,1, 11.9,1,1, 3.028, 10536.969, 467.702, 52942.274 25/11/27,14:21:16,02,09,1, 11.9,1,1, 3.028, 10536.946, 467.701, 52942.298 25/11/27,14:21:16,03,09,1, 11.9,1,1, 3.028, 10536.945, 467.722, 52942.377 25/11/27,14:21:16,04,09,1, 11.9,1,1, 3.028, 10536.948, 467.702, 52942.375 25/11/27,14:21:16,05,09,1, 11.9,1,1, 3.028, 10536.965, 467.712, 52942.398 25/11/27,14:21:16,06,09,1, 11.9,1,1, 3.028, 10536.962, 467.707, 52942.288 25/11/27,14:21:16,07,09,1, 11.9,1,1, 3.028, 10536.977, 467.742, 52942.336 25/11/27,14:21:16,08,09,1, 11.9,1,1, 3.028, 10536.980, 467.742, 52942.341 25/11/27,14:21:16,09,09,1, 11.9,1,1, 3.028, 10536.966, 467.731, 52942.325 25/11/27,14:21:16,10,09,1, 11.9,1,1, 3.028, 10536.994, 467.720, 52942.382 25/11/27,14:21:16,11,09,1, 11.9,1,1, 3.028, 10536.978, 467.688, 52942.357 25/11/27,14:21:16,12,09,1, 11.9,1,1, 3.028, 10536.986, 467.721, 52942.396 25/11/27,14:21:16,13,09,1, 11.9,1,1, 3.028, 10537.013, 467.727, 52942.359 25/11/27,14:21:16,14,09,1, 11.9,1,1, 3.028, 10537.016, 467.731, 52942.368 25/11/27,14:21:16,15,09,1, 11.9,1,1, 3.028, 10537.036, 467.720, 52942.367 25/11/27,14:21:16,16,09,1, 11.9,1,1, 3.028, 10537.032, 467.740, 52942.422 25/11/27,14:21:16,17,09,1, 11.9,1,1, 3.028, 10537.037, 467.735, 52942.339 25/11/27,14:21:16,18,09,1, 11.9,1,1, 3.028, 10537.034, 467.761, 52942.400 25/11/27,14:21:16,19,09,1, 11.9,1,1, 3.028, 10537.033, 467.742, 52942.330 25/11/27,14:21:17,00,09,1, 12.0,1,1, 3.027, 10537.032, 467.742, 52942.330 25/11/27,14:21:17,01,09,1, 12.0,1,1, 3.027, 10537.060, 467.754, 52942.345 25/11/27,14:21:17,02,09,1, 12.0,1,1, 3.027, 10537.054, 467.747, 52942.389 25/11/27,14:21:17,03,09,1, 12.0,1,1, 3.027, 10537.051, 467.735, 52942.498 25/11/27,14:21:17,04,09,1, 12.0,1,1, 3.027, 10537.084, 467.737, 52942.407 25/11/27,14:21:17,05,09,1, 12.0,1,1, 3.027, 10537.078, 467.738, 52942.426 25/11/27,14:21:17,06,09,1, 12.0,1,1, 3.027, 10537.082, 467.765, 52942.499 25/11/27,14:21:17,07,09,1, 12.0,1,1, 3.027, 10537.097, 467.759, 52942.523 25/11/27,14:21:17,08,09,1, 12.0,1,1, 3.027, 10537.085, 467.772, 52942.461 25/11/27,14:21:17,09,09,1, 12.0,1,1, 3.027, 10537.080, 467.754, 52942.494 25/11/27,14:21:17,10,09,1, 12.0,1,1, 3.027, 10537.078, 467.740, 52942.501 25/11/27,14:21:17,11,09,1, 12.0,1,1, 3.027, 10537.085, 467.760, 52942.419 25/11/27,14:21:17,12,09,1, 12.0,1,1, 3.027, 10537.094, 467.744, 52942.503 25/11/27,14:21:17,13,09,1, 12.0,1,1, 3.027, 10537.104, 467.731, 52942.516 25/11/27,14:21:17,14,09,1, 12.0,1,1, 3.027, 10537.096, 467.767, 52942.545 25/11/27,14:21:17,15,09,1, 12.0,1,1, 3.027, 10537.094, 467.769, 52942.467 25/11/27,14:21:17,16,09,1, 12.0,1,1, 3.027, 10537.111, 467.752, 52942.533 25/11/27,14:21:17,17,09,1, 12.0,1,1, 3.027, 10537.116, 467.748, 52942.430 25/11/27,14:21:17,18,09,1, 12.0,1,1, 3.027, 10537.108, 467.740, 52942.527 25/11/27,14:21:17,19,09,1, 12.0,1,1, 3.027, 10537.119, 467.750, 52942.537 25/11/27,14:21:18,00,09,1, 12.0,1,1, 3.036, 10537.115, 467.750, 52942.537 25/11/27,14:21:18,01,09,1, 12.0,1,1, 3.036, 10537.111, 467.721, 52942.483 25/11/27,14:21:18,02,09,1, 12.0,1,1, 3.036, 10537.111, 467.740, 52942.477 25/11/27,14:21:18,03,09,1, 12.0,1,1, 3.036, 10537.109, 467.753, 52942.477 25/11/27,14:21:18,04,09,1, 12.0,1,1, 3.036, 10537.117, 467.741, 52942.639 25/11/27,14:21:18,05,09,1, 12.0,1,1, 3.036, 10537.106, 467.726, 52942.485 25/11/27,14:21:18,06,09,1, 12.0,1,1, 3.036, 10537.074, 467.718, 52942.563 25/11/27,14:21:18,07,09,1, 12.0,1,1, 3.036, 10537.096, 467.705, 52942.496 25/11/27,14:21:18,08,09,1, 12.0,1,1, 3.036, 10537.102, 467.690, 52942.508 25/11/27,14:21:18,09,09,1, 12.0,1,1, 3.036, 10537.097, 467.700, 52942.573 25/11/27,14:21:18,10,09,1, 12.0,1,1, 3.036, 10537.077, 467.701, 52942.563 25/11/27,14:21:18,11,09,1, 12.0,1,1, 3.036, 10537.074, 467.694, 52942.501 25/11/27,14:21:18,12,09,1, 12.0,1,1, 3.036, 10537.113, 467.695, 52942.553 25/11/27,14:21:18,13,09,1, 12.0,1,1, 3.036, 10537.093, 467.705, 52942.513 25/11/27,14:21:18,14,09,1, 12.0,1,1, 3.036, 10537.096, 467.674, 52942.535 25/11/27,14:21:18,15,09,1, 12.0,1,1, 3.036, 10537.094, 467.696, 52942.582 25/11/27,14:21:18,16,09,1, 12.0,1,1, 3.036, 10537.122, 467.721, 52942.588 25/11/27,14:21:18,17,09,1, 12.0,1,1, 3.036, 10537.124, 467.689, 52942.515 25/11/27,14:21:18,18,09,1, 12.0,1,1, 3.036, 10537.127, 467.710, 52942.584 25/11/27,14:21:18,19,09,1, 12.0,1,1, 3.036, 10537.148, 467.701, 52942.490 25/11/27,14:21:19,00,09,1, 11.9,1,1, 3.031, 10537.140, 467.701, 52942.490 25/11/27,14:21:19,01,09,1, 11.9,1,1, 3.031, 10537.134, 467.694, 52942.581 25/11/27,14:21:19,02,09,1, 11.9,1,1, 3.031, 10537.098, 467.681, 52942.533 25/11/27,14:21:19,03,09,1, 11.9,1,1, 3.031, 10537.098, 467.684, 52942.590 25/11/27,14:21:19,04,09,1, 11.9,1,1, 3.031, 10537.133, 467.681, 52942.632 25/11/27,14:21:19,05,09,1, 11.9,1,1, 3.031, 10537.127, 467.704, 52942.651 25/11/27,14:21:19,06,09,1, 11.9,1,1, 3.031, 10537.114, 467.684, 52942.644 25/11/27,14:21:19,07,09,1, 11.9,1,1, 3.031, 10537.145, 467.717, 52942.628 25/11/27,14:21:19,08,09,1, 11.9,1,1, 3.031, 10537.152, 467.710, 52942.633 25/11/27,14:21:19,09,09,1, 11.9,1,1, 3.031, 10537.156, 467.716, 52942.538 25/11/27,14:21:19,10,09,1, 11.9,1,1, 3.031, 10537.180, 467.735, 52942.625 25/11/27,14:21:19,11,09,1, 11.9,1,1, 3.031, 10537.132, 467.707, 52942.596 25/11/27,14:21:19,12,09,1, 11.9,1,1, 3.031, 10537.163, 467.674, 52942.603 25/11/27,14:21:19,13,09,1, 11.9,1,1, 3.031, 10537.167, 467.695, 52942.595 25/11/27,14:21:19,14,09,1, 11.9,1,1, 3.031, 10537.171, 467.706, 52942.602 25/11/27,14:21:19,15,09,1, 11.9,1,1, 3.031, 10537.177, 467.673, 52942.659 25/11/27,14:21:19,16,09,1, 11.9,1,1, 3.031, 10537.143, 467.664, 52942.636 25/11/27,14:21:19,17,09,1, 11.9,1,1, 3.031, 10537.170, 467.678, 52942.581 25/11/27,14:21:19,18,09,1, 11.9,1,1, 3.031, 10537.172, 467.666, 52942.658 25/11/27,14:21:19,19,09,1, 11.9,1,1, 3.031, 10537.189, 467.655, 52942.659 25/11/27,14:21:20,00,09,1, 11.9,1,1, 3.027, 10537.182, 467.655, 52942.659 25/11/27,14:21:20,01,09,1, 11.9,1,1, 3.027, 10537.161, 467.666, 52942.713 25/11/27,14:21:20,02,09,1, 11.9,1,1, 3.027, 10537.185, 467.668, 52942.681 25/11/27,14:21:20,03,09,1, 11.9,1,1, 3.027, 10537.205, 467.662, 52942.671 25/11/27,14:21:20,04,09,1, 11.9,1,1, 3.027, 10537.204, 467.643, 52942.668 25/11/27,14:21:20,05,09,1, 11.9,1,1, 3.027, 10537.187, 467.657, 52942.630 25/11/27,14:21:20,06,09,1, 11.9,1,1, 3.027, 10537.193, 467.647, 52942.658 25/11/27,14:21:20,07,09,1, 11.9,1,1, 3.027, 10537.185, 467.640, 52942.648 25/11/27,14:21:20,08,09,1, 11.9,1,1, 3.027, 10537.176, 467.634, 52942.655 25/11/27,14:21:20,09,09,1, 11.9,1,1, 3.027, 10537.214, 467.659, 52942.679 25/11/27,14:21:20,10,09,1, 11.9,1,1, 3.027, 10537.238, 467.655, 52942.750 25/11/27,14:21:20,11,09,1, 11.9,1,1, 3.027, 10537.202, 467.679, 52942.714 25/11/27,14:21:20,12,09,1, 11.9,1,1, 3.027, 10537.219, 467.653, 52942.710 25/11/27,14:21:20,13,09,1, 11.9,1,1, 3.027, 10537.243, 467.622, 52942.698 25/11/27,14:21:20,14,09,1, 11.9,1,1, 3.027, 10537.225, 467.655, 52942.765 25/11/27,14:21:20,15,09,1, 11.9,1,1, 3.027, 10537.231, 467.644, 52942.716 25/11/27,14:21:20,16,09,1, 11.9,1,1, 3.027, 10537.234, 467.658, 52942.689 25/11/27,14:21:20,17,09,1, 11.9,1,1, 3.027, 10537.231, 467.654, 52942.693 25/11/27,14:21:20,18,09,1, 11.9,1,1, 3.027, 10537.249, 467.636, 52942.782 25/11/27,14:21:20,19,09,1, 11.9,1,1, 3.027, 10537.251, 467.642, 52942.757 25/11/27,14:21:21,00,09,1, 11.9,1,1, 3.024, 10537.249, 467.642, 52942.757 25/11/27,14:21:21,01,09,1, 11.9,1,1, 3.024, 10537.240, 467.638, 52942.708 25/11/27,14:21:21,02,09,1, 11.9,1,1, 3.024, 10537.235, 467.633, 52942.666 25/11/27,14:21:21,03,09,1, 11.9,1,1, 3.024, 10537.257, 467.634, 52942.744 25/11/27,14:21:21,04,09,1, 11.9,1,1, 3.024, 10537.228, 467.629, 52942.770 25/11/27,14:21:21,05,09,1, 11.9,1,1, 3.024, 10537.242, 467.647, 52942.746 25/11/27,14:21:21,06,09,1, 11.9,1,1, 3.024, 10537.232, 467.615, 52942.720 25/11/27,14:21:21,07,09,1, 11.9,1,1, 3.024, 10537.242, 467.618, 52942.793 25/11/27,14:21:21,08,09,1, 11.9,1,1, 3.024, 10537.258, 467.636, 52942.793 25/11/27,14:21:21,09,09,1, 11.9,1,1, 3.024, 10537.240, 467.590, 52942.769 25/11/27,14:21:21,10,09,1, 11.9,1,1, 3.024, 10537.233, 467.619, 52942.818 25/11/27,14:21:21,11,09,1, 11.9,1,1, 3.024, 10537.264, 467.606, 52942.753 25/11/27,14:21:21,12,09,1, 11.9,1,1, 3.024, 10537.242, 467.614, 52942.782 25/11/27,14:21:21,13,09,1, 11.9,1,1, 3.024, 10537.272, 467.613, 52942.763 25/11/27,14:21:21,14,09,1, 11.9,1,1, 3.024, 10537.253, 467.612, 52942.723 25/11/27,14:21:21,15,09,1, 11.9,1,1, 3.024, 10537.254, 467.605, 52942.753 25/11/27,14:21:21,16,09,1, 11.9,1,1, 3.024, 10537.245, 467.606, 52942.776 25/11/27,14:21:21,17,09,1, 11.9,1,1, 3.024, 10537.278, 467.622, 52942.796 25/11/27,14:21:21,18,09,1, 11.9,1,1, 3.024, 10537.249, 467.602, 52942.785 25/11/27,14:21:21,19,09,1, 11.9,1,1, 3.024, 10537.273, 467.583, 52942.816 25/11/27,14:21:22,00,09,1, 12.0,1,1, 3.027, 10537.266, 467.583, 52942.816 25/11/27,14:21:22,01,09,1, 12.0,1,1, 3.027, 10537.235, 467.604, 52942.841 25/11/27,14:21:22,02,09,1, 12.0,1,1, 3.027, 10537.246, 467.596, 52942.821 25/11/27,14:21:22,03,09,1, 12.0,1,1, 3.027, 10537.250, 467.600, 52942.815 25/11/27,14:21:22,04,09,1, 12.0,1,1, 3.027, 10537.242, 467.574, 52942.819 25/11/27,14:21:22,05,09,1, 12.0,1,1, 3.027, 10537.256, 467.587, 52942.857 25/11/27,14:21:22,06,09,1, 12.0,1,1, 3.027, 10537.246, 467.598, 52942.848 25/11/27,14:21:22,07,09,1, 12.0,1,1, 3.027, 10537.230, 467.583, 52942.872 25/11/27,14:21:22,08,09,1, 12.0,1,1, 3.027, 10537.233, 467.589, 52942.921 25/11/27,14:21:22,09,09,1, 12.0,1,1, 3.027, 10537.238, 467.568, 52942.863 25/11/27,14:21:22,10,09,1, 12.0,1,1, 3.027, 10537.240, 467.575, 52942.899 25/11/27,14:21:22,11,09,1, 12.0,1,1, 3.027, 10537.211, 467.559, 52942.923 25/11/27,14:21:22,12,09,1, 12.0,1,1, 3.027, 10537.219, 467.557, 52942.872 25/11/27,14:21:22,13,09,1, 12.0,1,1, 3.027, 10537.228, 467.535, 52942.918 25/11/27,14:21:22,14,09,1, 12.0,1,1, 3.027, 10537.203, 467.538, 52942.875 25/11/27,14:21:22,15,09,1, 12.0,1,1, 3.027, 10537.220, 467.527, 52942.931 25/11/27,14:21:22,16,09,1, 12.0,1,1, 3.027, 10537.223, 467.523, 52942.763 25/11/27,14:21:22,17,09,1, 12.0,1,1, 3.027, 10537.215, 467.511, 52942.836 25/11/27,14:21:22,18,09,1, 12.0,1,1, 3.027, 10537.214, 467.542, 52942.901 25/11/27,14:21:22,19,09,1, 12.0,1,1, 3.027, 10537.221, 467.519, 52942.843 25/11/27,14:21:23,00,08,1, 12.0,1,1, 3.029, 10537.215, 467.519, 52942.843 25/11/27,14:21:23,01,08,1, 12.0,1,1, 3.029, 10537.252, 467.549, 52942.901 25/11/27,14:21:23,02,08,1, 12.0,1,1, 3.029, 10537.228, 467.534, 52942.941 25/11/27,14:21:23,03,08,1, 12.0,1,1, 3.029, 10537.240, 467.522, 52942.928 25/11/27,14:21:23,04,08,1, 12.0,1,1, 3.029, 10537.230, 467.540, 52942.875 25/11/27,14:21:23,05,08,1, 12.0,1,1, 3.029, 10537.236, 467.537, 52942.979 25/11/27,14:21:23,06,08,1, 12.0,1,1, 3.029, 10537.228, 467.513, 52942.877 25/11/27,14:21:23,07,08,1, 12.0,1,1, 3.029, 10537.235, 467.496, 52942.900 25/11/27,14:21:23,08,08,1, 12.0,1,1, 3.029, 10537.217, 467.482, 52942.892 25/11/27,14:21:23,09,08,1, 12.0,1,1, 3.029, 10537.198, 467.458, 52942.899 25/11/27,14:21:23,10,08,1, 12.0,1,1, 3.029, 10537.206, 467.454, 52942.874 25/11/27,14:21:23,11,08,1, 12.0,1,1, 3.029, 10537.201, 467.462, 52942.904 25/11/27,14:21:23,12,08,1, 12.0,1,1, 3.029, 10537.190, 467.456, 52942.905 25/11/27,14:21:23,13,08,1, 12.0,1,1, 3.029, 10537.168, 467.474, 52943.116 25/11/27,14:21:23,14,08,1, 12.0,1,1, 3.029, 10537.199, 467.455, 52942.974 25/11/27,14:21:23,15,08,1, 12.0,1,1, 3.029, 10537.187, 467.445, 52943.039 25/11/27,14:21:23,16,08,1, 12.0,1,1, 3.029, 10537.204, 467.456, 52942.988 25/11/27,14:21:23,17,08,1, 12.0,1,1, 3.029, 10537.204, 467.444, 52942.901 25/11/27,14:21:23,18,08,1, 12.0,1,1, 3.029, 10537.184, 467.460, 52942.949 25/11/27,14:21:23,19,08,1, 12.0,1,1, 3.029, 10537.227, 467.451, 52942.932 25/11/27,14:21:24,00,08,1, 12.0,1,1, 3.031, 10537.224, 467.451, 52942.932 25/11/27,14:21:24,01,08,1, 12.0,1,1, 3.031, 10537.228, 467.492, 52942.975 25/11/27,14:21:24,02,08,1, 12.0,1,1, 3.031, 10537.250, 467.473, 52942.982 25/11/27,14:21:24,03,08,1, 12.0,1,1, 3.031, 10537.242, 467.485, 52942.980 25/11/27,14:21:24,04,08,1, 12.0,1,1, 3.031, 10537.222, 467.489, 52943.041 25/11/27,14:21:24,05,08,1, 12.0,1,1, 3.031, 10537.264, 467.490, 52943.018 25/11/27,14:21:24,06,08,1, 12.0,1,1, 3.031, 10537.275, 467.501, 52942.998 25/11/27,14:21:24,07,08,1, 12.0,1,1, 3.031, 10537.280, 467.526, 52943.015 25/11/27,14:21:24,08,08,1, 12.0,1,1, 3.031, 10537.283, 467.526, 52943.001 25/11/27,14:21:24,09,08,1, 12.0,1,1, 3.031, 10537.311, 467.523, 52943.018 25/11/27,14:21:24,10,08,1, 12.0,1,1, 3.031, 10537.322, 467.539, 52943.050 25/11/27,14:21:24,11,08,1, 12.0,1,1, 3.031, 10537.333, 467.560, 52943.042 25/11/27,14:21:24,12,08,1, 12.0,1,1, 3.031, 10537.341, 467.556, 52943.055 25/11/27,14:21:24,13,08,1, 12.0,1,1, 3.031, 10537.335, 467.565, 52943.015 25/11/27,14:21:24,14,08,1, 12.0,1,1, 3.031, 10537.331, 467.567, 52943.029 25/11/27,14:21:24,15,08,1, 12.0,1,1, 3.031, 10537.356, 467.577, 52943.046 25/11/27,14:21:24,16,08,1, 12.0,1,1, 3.031, 10537.356, 467.572, 52943.059 25/11/27,14:21:24,17,08,1, 12.0,1,1, 3.031, 10537.343, 467.558, 52943.090 25/11/27,14:21:24,18,08,1, 12.0,1,1, 3.031, 10537.345, 467.552, 52943.046 25/11/27,14:21:24,19,08,1, 12.0,1,1, 3.031, 10537.355, 467.582, 52943.144 25/11/27,14:21:25,00,08,1, 11.9,1,1, 3.032, 10537.349, 467.582, 52943.144 25/11/27,14:21:25,01,08,1, 11.9,1,1, 3.032, 10537.380, 467.557, 52943.040 25/11/27,14:21:25,02,08,1, 11.9,1,1, 3.032, 10537.343, 467.579, 52943.079 25/11/27,14:21:25,03,08,1, 11.9,1,1, 3.032, 10537.352, 467.583, 52943.167 25/11/27,14:21:25,04,08,1, 11.9,1,1, 3.032, 10537.350, 467.561, 52943.175 25/11/27,14:21:25,05,08,1, 11.9,1,1, 3.032, 10537.367, 467.564, 52943.123 25/11/27,14:21:25,06,08,1, 11.9,1,1, 3.032, 10537.347, 467.591, 52943.125 25/11/27,14:21:25,07,08,1, 11.9,1,1, 3.032, 10537.369, 467.607, 52943.125 25/11/27,14:21:25,08,08,1, 11.9,1,1, 3.032, 10537.390, 467.584, 52943.132 25/11/27,14:21:25,09,08,1, 11.9,1,1, 3.032, 10537.383, 467.602, 52943.174 25/11/27,14:21:25,10,08,1, 11.9,1,1, 3.032, 10537.378, 467.585, 52943.116 25/11/27,14:21:25,11,08,1, 11.9,1,1, 3.032, 10537.370, 467.584, 52943.176 25/11/27,14:21:25,12,08,1, 11.9,1,1, 3.032, 10537.369, 467.586, 52943.141 25/11/27,14:21:25,13,08,1, 11.9,1,1, 3.032, 10537.387, 467.578, 52943.136 25/11/27,14:21:25,14,08,1, 11.9,1,1, 3.032, 10537.381, 467.611, 52943.135 25/11/27,14:21:25,15,08,1, 11.9,1,1, 3.032, 10537.389, 467.573, 52943.092 25/11/27,14:21:25,16,08,1, 11.9,1,1, 3.032, 10537.379, 467.603, 52943.141 25/11/27,14:21:25,17,08,1, 11.9,1,1, 3.032, 10537.417, 467.592, 52943.131 25/11/27,14:21:25,18,08,1, 11.9,1,1, 3.032, 10537.393, 467.610, 52943.216 25/11/27,14:21:25,19,08,1, 11.9,1,1, 3.032, 10537.402, 467.611, 52943.174 25/11/27,14:21:26,00,09,1, 11.9,1,1, 3.022, 10537.399, 467.611, 52943.174 25/11/27,14:21:26,01,09,1, 11.9,1,1, 3.022, 10537.392, 467.602, 52943.164 25/11/27,14:21:26,02,09,1, 11.9,1,1, 3.022, 10537.421, 467.607, 52943.136 25/11/27,14:21:26,03,09,1, 11.9,1,1, 3.022, 10537.390, 467.620, 52943.176 25/11/27,14:21:26,04,09,1, 11.9,1,1, 3.022, 10537.410, 467.627, 52943.144 25/11/27,14:21:26,05,09,1, 11.9,1,1, 3.022, 10537.407, 467.618, 52943.157 25/11/27,14:21:26,06,09,1, 11.9,1,1, 3.022, 10537.418, 467.626, 52943.181 25/11/27,14:21:26,07,09,1, 11.9,1,1, 3.022, 10537.417, 467.616, 52943.215 25/11/27,14:21:26,08,09,1, 11.9,1,1, 3.022, 10537.425, 467.620, 52943.178 25/11/27,14:21:26,09,09,1, 11.9,1,1, 3.022, 10537.449, 467.627, 52943.239 25/11/27,14:21:26,10,09,1, 11.9,1,1, 3.022, 10537.423, 467.624, 52943.218 25/11/27,14:21:26,11,09,1, 11.9,1,1, 3.022, 10537.412, 467.631, 52943.230 25/11/27,14:21:26,12,09,1, 11.9,1,1, 3.022, 10537.432, 467.650, 52943.271 25/11/27,14:21:26,13,09,1, 11.9,1,1, 3.022, 10537.426, 467.650, 52943.259 25/11/27,14:21:26,14,09,1, 11.9,1,1, 3.022, 10537.446, 467.652, 52943.271 25/11/27,14:21:26,15,09,1, 11.9,1,1, 3.022, 10537.448, 467.638, 52943.254 25/11/27,14:21:26,16,09,1, 11.9,1,1, 3.022, 10537.437, 467.627, 52943.233 25/11/27,14:21:26,17,09,1, 11.9,1,1, 3.022, 10537.432, 467.655, 52943.216 25/11/27,14:21:26,18,09,1, 11.9,1,1, 3.022, 10537.454, 467.639, 52943.182 25/11/27,14:21:26,19,09,1, 11.9,1,1, 3.022, 10537.453, 467.660, 52943.316 25/11/27,14:21:27,00,09,1, 12.0,1,1, 3.027, 10537.449, 467.660, 52943.316 25/11/27,14:21:27,01,09,1, 12.0,1,1, 3.027, 10537.462, 467.648, 52943.275 25/11/27,14:21:27,02,09,1, 12.0,1,1, 3.027, 10537.452, 467.657, 52943.262 25/11/27,14:21:27,03,09,1, 12.0,1,1, 3.027, 10537.460, 467.675, 52943.244 25/11/27,14:21:27,04,09,1, 12.0,1,1, 3.027, 10537.455, 467.678, 52943.316 25/11/27,14:21:27,05,09,1, 12.0,1,1, 3.027, 10537.448, 467.675, 52943.331 25/11/27,14:21:27,06,09,1, 12.0,1,1, 3.027, 10537.473, 467.693, 52943.262 25/11/27,14:21:27,07,09,1, 12.0,1,1, 3.027, 10537.480, 467.732, 52943.268 25/11/27,14:21:27,08,09,1, 12.0,1,1, 3.027, 10537.466, 467.742, 52943.344 25/11/27,14:21:27,09,09,1, 12.0,1,1, 3.027, 10537.467, 467.719, 52943.351 25/11/27,14:21:27,10,09,1, 12.0,1,1, 3.027, 10537.495, 467.704, 52943.286 25/11/27,14:21:27,11,09,1, 12.0,1,1, 3.027, 10537.487, 467.724, 52943.354 25/11/27,14:21:27,12,09,1, 12.0,1,1, 3.027, 10537.492, 467.731, 52943.296 25/11/27,14:21:27,13,09,1, 12.0,1,1, 3.027, 10537.485, 467.733, 52943.292 25/11/27,14:21:27,14,09,1, 12.0,1,1, 3.027, 10537.502, 467.759, 52943.328 25/11/27,14:21:27,15,09,1, 12.0,1,1, 3.027, 10537.508, 467.744, 52943.343 25/11/27,14:21:27,16,09,1, 12.0,1,1, 3.027, 10537.485, 467.749, 52943.328 25/11/27,14:21:27,17,09,1, 12.0,1,1, 3.027, 10537.494, 467.771, 52943.414 25/11/27,14:21:27,18,09,1, 12.0,1,1, 3.027, 10537.484, 467.760, 52943.273 25/11/27,14:21:27,19,09,1, 12.0,1,1, 3.027, 10537.496, 467.745, 52943.348 25/11/27,14:21:28,00,09,1, 11.9,1,1, 3.031, 10537.491, 467.745, 52943.348 25/11/27,14:21:28,01,09,1, 11.9,1,1, 3.031, 10537.474, 467.750, 52943.345 25/11/27,14:21:28,02,09,1, 11.9,1,1, 3.031, 10537.464, 467.761, 52943.370 25/11/27,14:21:28,03,09,1, 11.9,1,1, 3.031, 10537.459, 467.740, 52943.384 25/11/27,14:21:28,04,09,1, 11.9,1,1, 3.031, 10537.467, 467.742, 52943.369 25/11/27,14:21:28,05,09,1, 11.9,1,1, 3.031, 10537.462, 467.757, 52943.425 25/11/27,14:21:28,06,09,1, 11.9,1,1, 3.031, 10537.465, 467.741, 52943.390 25/11/27,14:21:28,07,09,1, 11.9,1,1, 3.031, 10537.469, 467.741, 52943.326 25/11/27,14:21:28,08,09,1, 11.9,1,1, 3.031, 10537.469, 467.755, 52943.415 25/11/27,14:21:28,09,09,1, 11.9,1,1, 3.031, 10537.503, 467.736, 52943.378 25/11/27,14:21:28,10,09,1, 11.9,1,1, 3.031, 10537.496, 467.806, 52943.449 25/11/27,14:21:28,11,09,1, 11.9,1,1, 3.031, 10537.531, 467.770, 52943.459 25/11/27,14:21:28,12,09,1, 11.9,1,1, 3.031, 10537.523, 467.801, 52943.472 25/11/27,14:21:28,13,09,1, 11.9,1,1, 3.031, 10537.521, 467.816, 52943.506 25/11/27,14:21:28,14,09,1, 11.9,1,1, 3.031, 10537.525, 467.812, 52943.411 25/11/27,14:21:28,15,09,1, 11.9,1,1, 3.031, 10537.560, 467.810, 52943.385 25/11/27,14:21:28,16,09,1, 11.9,1,1, 3.031, 10537.536, 467.817, 52943.474 25/11/27,14:21:28,17,09,1, 11.9,1,1, 3.031, 10537.550, 467.834, 52943.440 25/11/27,14:21:28,18,09,1, 11.9,1,1, 3.031, 10537.546, 467.850, 52943.428 25/11/27,14:21:28,19,09,1, 11.9,1,1, 3.031, 10537.539, 467.833, 52943.405 25/11/27,14:21:29,00,08,1, 11.9,1,1, 3.025, 10537.533, 467.833, 52943.405 25/11/27,14:21:29,01,08,1, 11.9,1,1, 3.025, 10537.527, 467.888, 52943.409 25/11/27,14:21:29,02,08,1, 11.9,1,1, 3.025, 10537.555, 467.900, 52943.629 25/11/27,14:21:29,03,08,1, 11.9,1,1, 3.025, 10537.541, 467.902, 52943.503 25/11/27,14:21:29,04,08,1, 11.9,1,1, 3.025, 10537.558, 467.903, 52943.434 25/11/27,14:21:29,05,08,1, 11.9,1,1, 3.025, 10537.562, 467.938, 52943.523 25/11/27,14:21:29,06,08,1, 11.9,1,1, 3.025, 10537.572, 467.904, 52943.451 25/11/27,14:21:29,07,08,1, 11.9,1,1, 3.025, 10537.574, 467.905, 52943.521 25/11/27,14:21:29,08,08,1, 11.9,1,1, 3.025, 10537.555, 467.903, 52943.518 25/11/27,14:21:29,09,08,1, 11.9,1,1, 3.025, 10537.620, 467.909, 52943.519 25/11/27,14:21:29,10,08,1, 11.9,1,1, 3.025, 10537.575, 467.934, 52943.558 25/11/27,14:21:29,11,08,1, 11.9,1,1, 3.025, 10537.594, 467.947, 52943.528 25/11/27,14:21:29,12,08,1, 11.9,1,1, 3.025, 10537.597, 467.914, 52943.517 25/11/27,14:21:29,13,08,1, 11.9,1,1, 3.025, 10537.624, 467.944, 52943.493 25/11/27,14:21:29,14,08,1, 11.9,1,1, 3.025, 10537.575, 467.932, 52943.514 25/11/27,14:21:29,15,08,1, 11.9,1,1, 3.025, 10537.590, 467.935, 52943.513 25/11/27,14:21:29,16,08,1, 11.9,1,1, 3.025, 10537.593, 467.921, 52943.503 25/11/27,14:21:29,17,08,1, 11.9,1,1, 3.025, 10537.623, 467.966, 52943.529 25/11/27,14:21:29,18,08,1, 11.9,1,1, 3.025, 10537.601, 467.968, 52943.459 25/11/27,14:21:29,19,08,1, 11.9,1,1, 3.025, 10537.574, 467.950, 52943.533 25/11/27,14:21:30,00,08,1, 12.0,1,1, 3.026, 10537.566, 467.950, 52943.533 25/11/27,14:21:30,01,08,1, 12.0,1,1, 3.026, 10537.577, 467.972, 52943.627 25/11/27,14:21:30,02,08,1, 12.0,1,1, 3.026, 10537.629, 467.983, 52943.486 25/11/27,14:21:30,03,08,1, 12.0,1,1, 3.026, 10537.602, 467.997, 52943.576 25/11/27,14:21:30,04,08,1, 12.0,1,1, 3.026, 10537.614, 468.013, 52943.589 25/11/27,14:21:30,05,08,1, 12.0,1,1, 3.026, 10537.613, 467.993, 52943.468 25/11/27,14:21:30,06,08,1, 12.0,1,1, 3.026, 10537.596, 467.992, 52943.611 25/11/27,14:21:30,07,08,1, 12.0,1,1, 3.026, 10537.583, 468.008, 52943.543 25/11/27,14:21:30,08,08,1, 12.0,1,1, 3.026, 10537.600, 468.017, 52943.561 25/11/27,14:21:30,09,08,1, 12.0,1,1, 3.026, 10537.617, 468.029, 52943.517 25/11/27,14:21:30,10,08,1, 12.0,1,1, 3.026, 10537.633, 468.028, 52943.571 25/11/27,14:21:30,11,08,1, 12.0,1,1, 3.026, 10537.625, 468.034, 52943.558 25/11/27,14:21:30,12,08,1, 12.0,1,1, 3.026, 10537.642, 468.018, 52943.561 25/11/27,14:21:30,13,08,1, 12.0,1,1, 3.026, 10537.613, 468.057, 52943.609 25/11/27,14:21:30,14,08,1, 12.0,1,1, 3.026, 10537.657, 468.055, 52943.550 25/11/27,14:21:30,15,08,1, 12.0,1,1, 3.026, 10537.647, 468.035, 52943.562 25/11/27,14:21:30,16,08,1, 12.0,1,1, 3.026, 10537.606, 468.064, 52943.604 25/11/27,14:21:30,17,08,1, 12.0,1,1, 3.026, 10537.625, 468.059, 52943.661 25/11/27,14:21:30,18,08,1, 12.0,1,1, 3.026, 10537.624, 468.056, 52943.592 25/11/27,14:21:30,19,08,1, 12.0,1,1, 3.026, 10537.623, 468.089, 52943.606 25/11/27,14:21:31,00,08,1, 11.9,1,1, 3.029, 10537.616, 468.089, 52943.606 25/11/27,14:21:31,01,08,1, 11.9,1,1, 3.029, 10537.629, 468.082, 52943.597 25/11/27,14:21:31,02,08,1, 11.9,1,1, 3.029, 10537.614, 468.063, 52943.623 25/11/27,14:21:31,03,08,1, 11.9,1,1, 3.029, 10537.625, 468.086, 52943.654 25/11/27,14:21:31,04,08,1, 11.9,1,1, 3.029, 10537.600, 468.105, 52943.613 25/11/27,14:21:31,05,08,1, 11.9,1,1, 3.029, 10537.633, 468.121, 52943.626 25/11/27,14:21:31,06,08,1, 11.9,1,1, 3.029, 10537.627, 468.119, 52943.644 25/11/27,14:21:31,07,08,1, 11.9,1,1, 3.029, 10537.646, 468.138, 52943.640 25/11/27,14:21:31,08,08,1, 11.9,1,1, 3.029, 10537.642, 468.114, 52943.597 25/11/27,14:21:31,09,08,1, 11.9,1,1, 3.029, 10537.610, 468.122, 52943.628 25/11/27,14:21:31,10,08,1, 11.9,1,1, 3.029, 10537.604, 468.128, 52943.578 25/11/27,14:21:31,11,08,1, 11.9,1,1, 3.029, 10537.637, 468.127, 52943.652 25/11/27,14:21:31,12,08,1, 11.9,1,1, 3.029, 10537.628, 468.146, 52943.583 25/11/27,14:21:31,13,08,1, 11.9,1,1, 3.029, 10537.692, 468.153, 52943.673 25/11/27,14:21:31,14,08,1, 11.9,1,1, 3.029, 10537.647, 468.140, 52943.616 25/11/27,14:21:31,15,08,1, 11.9,1,1, 3.029, 10537.668, 468.155, 52943.680 25/11/27,14:21:31,16,08,1, 11.9,1,1, 3.029, 10537.640, 468.141, 52943.680 25/11/27,14:21:31,17,08,1, 11.9,1,1, 3.029, 10537.649, 468.158, 52943.669 25/11/27,14:21:31,18,08,1, 11.9,1,1, 3.029, 10537.654, 468.158, 52943.659 25/11/27,14:21:31,19,08,1, 11.9,1,1, 3.029, 10537.628, 468.176, 52943.710 25/11/27,14:21:32,00,08,1, 12.0,1,1, 3.028, 10537.624, 468.176, 52943.710 25/11/27,14:21:32,01,08,1, 12.0,1,1, 3.028, 10537.634, 468.176, 52943.715 25/11/27,14:21:32,02,08,1, 12.0,1,1, 3.028, 10537.657, 468.163, 52943.624 25/11/27,14:21:32,03,08,1, 12.0,1,1, 3.028, 10537.666, 468.173, 52943.669 25/11/27,14:21:32,04,08,1, 12.0,1,1, 3.028, 10537.624, 468.159, 52943.681 25/11/27,14:21:32,05,08,1, 12.0,1,1, 3.028, 10537.660, 468.211, 52943.681 25/11/27,14:21:32,06,08,1, 12.0,1,1, 3.028, 10537.644, 468.200, 52943.706 25/11/27,14:21:32,07,08,1, 12.0,1,1, 3.028, 10537.655, 468.225, 52943.746 25/11/27,14:21:32,08,08,1, 12.0,1,1, 3.028, 10537.662, 468.205, 52943.699 25/11/27,14:21:32,09,08,1, 12.0,1,1, 3.028, 10537.682, 468.206, 52943.721 25/11/27,14:21:32,10,08,1, 12.0,1,1, 3.028, 10537.632, 468.216, 52943.765 25/11/27,14:21:32,11,08,1, 12.0,1,1, 3.028, 10537.674, 468.203, 52943.734 25/11/27,14:21:32,12,08,1, 12.0,1,1, 3.028, 10537.651, 468.214, 52943.760 25/11/27,14:21:32,13,08,1, 12.0,1,1, 3.028, 10537.651, 468.226, 52943.752 25/11/27,14:21:32,14,08,1, 12.0,1,1, 3.028, 10537.671, 468.205, 52943.796 25/11/27,14:21:32,15,08,1, 12.0,1,1, 3.028, 10537.652, 468.227, 52943.755 25/11/27,14:21:32,16,08,1, 12.0,1,1, 3.028, 10537.665, 468.208, 52943.817 25/11/27,14:21:32,17,08,1, 12.0,1,1, 3.028, 10537.650, 468.221, 52943.759 25/11/27,14:21:32,18,08,1, 12.0,1,1, 3.028, 10537.662, 468.216, 52943.777 25/11/27,14:21:32,19,08,1, 12.0,1,1, 3.028, 10537.669, 468.233, 52943.798 25/11/27,14:21:33,00,08,1, 11.9,1,1, 3.027, 10537.666, 468.233, 52943.798 25/11/27,14:21:33,01,08,1, 11.9,1,1, 3.027, 10537.671, 468.239, 52943.792 25/11/27,14:21:33,02,08,1, 11.9,1,1, 3.027, 10537.675, 468.225, 52943.812 25/11/27,14:21:33,03,08,1, 11.9,1,1, 3.027, 10537.668, 468.244, 52943.810 25/11/27,14:21:33,04,08,1, 11.9,1,1, 3.027, 10537.671, 468.269, 52943.835 25/11/27,14:21:33,05,08,1, 11.9,1,1, 3.027, 10537.683, 468.252, 52943.798 25/11/27,14:21:33,06,08,1, 11.9,1,1, 3.027, 10537.658, 468.262, 52943.810 25/11/27,14:21:33,07,08,1, 11.9,1,1, 3.027, 10537.664, 468.272, 52943.841 25/11/27,14:21:33,08,08,1, 11.9,1,1, 3.027, 10537.668, 468.269, 52943.796 25/11/27,14:21:33,09,08,1, 11.9,1,1, 3.027, 10537.682, 468.257, 52943.767 25/11/27,14:21:33,10,08,1, 11.9,1,1, 3.027, 10537.637, 468.276, 52943.846 25/11/27,14:21:33,11,08,1, 11.9,1,1, 3.027, 10537.661, 468.288, 52943.795 25/11/27,14:21:33,12,08,1, 11.9,1,1, 3.027, 10537.642, 468.279, 52943.824 25/11/27,14:21:33,13,08,1, 11.9,1,1, 3.027, 10537.678, 468.245, 52943.749 25/11/27,14:21:33,14,08,1, 11.9,1,1, 3.027, 10537.682, 468.268, 52943.793 25/11/27,14:21:33,15,08,1, 11.9,1,1, 3.027, 10537.660, 468.278, 52943.754 25/11/27,14:21:33,16,08,1, 11.9,1,1, 3.027, 10537.666, 468.269, 52943.770 25/11/27,14:21:33,17,08,1, 11.9,1,1, 3.027, 10537.623, 468.281, 52943.847 25/11/27,14:21:33,18,08,1, 11.9,1,1, 3.027, 10537.640, 468.278, 52943.835 25/11/27,14:21:33,19,08,1, 11.9,1,1, 3.027, 10537.643, 468.288, 52943.810 25/11/27,14:21:34,00,09,1, 11.9,1,1, 3.025, 10537.641, 468.288, 52943.810 25/11/27,14:21:34,01,09,1, 11.9,1,1, 3.025, 10537.654, 468.288, 52943.867 25/11/27,14:21:34,02,09,1, 11.9,1,1, 3.025, 10537.656, 468.300, 52943.858 25/11/27,14:21:34,03,09,1, 11.9,1,1, 3.025, 10537.648, 468.285, 52943.808 25/11/27,14:21:34,04,09,1, 11.9,1,1, 3.025, 10537.642, 468.282, 52943.918 25/11/27,14:21:34,05,09,1, 11.9,1,1, 3.025, 10537.672, 468.293, 52943.834 25/11/27,14:21:34,06,09,1, 11.9,1,1, 3.025, 10537.648, 468.298, 52943.818 25/11/27,14:21:34,07,09,1, 11.9,1,1, 3.025, 10537.663, 468.293, 52943.873 25/11/27,14:21:34,08,09,1, 11.9,1,1, 3.025, 10537.682, 468.300, 52943.887 25/11/27,14:21:34,09,09,1, 11.9,1,1, 3.025, 10537.659, 468.299, 52943.901 25/11/27,14:21:34,10,09,1, 11.9,1,1, 3.025, 10537.666, 468.296, 52943.874 25/11/27,14:21:34,11,09,1, 11.9,1,1, 3.025, 10537.647, 468.299, 52943.903 25/11/27,14:21:34,12,09,1, 11.9,1,1, 3.025, 10537.654, 468.313, 52943.816 25/11/27,14:21:34,13,09,1, 11.9,1,1, 3.025, 10537.666, 468.297, 52943.880 25/11/27,14:21:34,14,09,1, 11.9,1,1, 3.025, 10537.644, 468.295, 52943.875 25/11/27,14:21:34,15,09,1, 11.9,1,1, 3.025, 10537.675, 468.316, 52943.904 25/11/27,14:21:34,16,09,1, 11.9,1,1, 3.025, 10537.642, 468.314, 52943.915 25/11/27,14:21:34,17,09,1, 11.9,1,1, 3.025, 10537.655, 468.340, 52943.866 25/11/27,14:21:34,18,09,1, 11.9,1,1, 3.025, 10537.679, 468.332, 52943.823 25/11/27,14:21:34,19,09,1, 11.9,1,1, 3.025, 10537.631, 468.320, 52943.867 25/11/27,14:21:35,00,08,1, 12.0,1,1, 3.026, 10537.624, 468.320, 52943.867 25/11/27,14:21:35,01,08,1, 12.0,1,1, 3.026, 10537.670, 468.341, 52943.915 25/11/27,14:21:35,02,08,1, 12.0,1,1, 3.026, 10537.676, 468.359, 52943.903 25/11/27,14:21:35,03,08,1, 12.0,1,1, 3.026, 10537.682, 468.361, 52943.884 25/11/27,14:21:35,04,08,1, 12.0,1,1, 3.026, 10537.663, 468.353, 52943.940 25/11/27,14:21:35,05,08,1, 12.0,1,1, 3.026, 10537.684, 468.386, 52943.870 25/11/27,14:21:35,06,08,1, 12.0,1,1, 3.026, 10537.667, 468.358, 52943.910 25/11/27,14:21:35,07,08,1, 12.0,1,1, 3.026, 10537.674, 468.373, 52943.928 25/11/27,14:21:35,08,08,1, 12.0,1,1, 3.026, 10537.665, 468.380, 52943.960 25/11/27,14:21:35,09,08,1, 12.0,1,1, 3.026, 10537.680, 468.350, 52943.975 25/11/27,14:21:35,10,08,1, 12.0,1,1, 3.026, 10537.664, 468.362, 52943.958 25/11/27,14:21:35,11,08,1, 12.0,1,1, 3.026, 10537.651, 468.395, 52943.878 25/11/27,14:21:35,12,08,1, 12.0,1,1, 3.026, 10537.683, 468.382, 52944.000 25/11/27,14:21:35,13,08,1, 12.0,1,1, 3.026, 10537.644, 468.392, 52943.889 25/11/27,14:21:35,14,08,1, 12.0,1,1, 3.026, 10537.663, 468.384, 52943.949 25/11/27,14:21:35,15,08,1, 12.0,1,1, 3.026, 10537.643, 468.377, 52944.021 25/11/27,14:21:35,16,08,1, 12.0,1,1, 3.026, 10537.676, 468.394, 52943.965 25/11/27,14:21:35,17,08,1, 12.0,1,1, 3.026, 10537.670, 468.391, 52943.940 25/11/27,14:21:35,18,08,1, 12.0,1,1, 3.026, 10537.653, 468.401, 52943.936 25/11/27,14:21:35,19,08,1, 12.0,1,1, 3.026, 10537.641, 468.393, 52944.110 25/11/27,14:21:36,00,09,1, 12.0,1,1, 3.030, 10537.641, 468.393, 52944.110 25/11/27,14:21:36,01,09,1, 12.0,1,1, 3.030, 10537.641, 468.386, 52944.019 25/11/27,14:21:36,02,09,1, 12.0,1,1, 3.030, 10537.667, 468.376, 52943.914 25/11/27,14:21:36,03,09,1, 12.0,1,1, 3.030, 10537.651, 468.383, 52943.912 25/11/27,14:21:36,04,09,1, 12.0,1,1, 3.030, 10537.646, 468.368, 52943.870 25/11/27,14:21:36,05,09,1, 12.0,1,1, 3.030, 10537.671, 468.397, 52943.993 25/11/27,14:21:36,06,09,1, 12.0,1,1, 3.030, 10537.672, 468.392, 52943.954 25/11/27,14:21:36,07,09,1, 12.0,1,1, 3.030, 10537.642, 468.398, 52943.984 25/11/27,14:21:36,08,09,1, 12.0,1,1, 3.030, 10537.626, 468.386, 52943.961 25/11/27,14:21:36,09,09,1, 12.0,1,1, 3.030, 10537.633, 468.437, 52943.964 25/11/27,14:21:36,10,09,1, 12.0,1,1, 3.030, 10537.620, 468.425, 52943.980 25/11/27,14:21:36,11,09,1, 12.0,1,1, 3.030, 10537.643, 468.419, 52943.964 25/11/27,14:21:36,12,09,1, 12.0,1,1, 3.030, 10537.673, 468.460, 52943.981 25/11/27,14:21:36,13,09,1, 12.0,1,1, 3.030, 10537.639, 468.453, 52943.984 25/11/27,14:21:36,14,09,1, 12.0,1,1, 3.030, 10537.627, 468.459, 52943.994 25/11/27,14:21:36,15,09,1, 12.0,1,1, 3.030, 10537.630, 468.467, 52944.028 25/11/27,14:21:36,16,09,1, 12.0,1,1, 3.030, 10537.653, 468.464, 52943.952 25/11/27,14:21:36,17,09,1, 12.0,1,1, 3.030, 10537.606, 468.457, 52944.055 25/11/27,14:21:36,18,09,1, 12.0,1,1, 3.030, 10537.642, 468.452, 52944.047 25/11/27,14:21:36,19,09,1, 12.0,1,1, 3.030, 10537.643, 468.434, 52944.012 25/11/27,14:21:37,00,08,1, 11.9,1,1, 3.029, 10537.641, 468.434, 52944.012 25/11/27,14:21:37,01,08,1, 11.9,1,1, 3.029, 10537.633, 468.472, 52944.073 25/11/27,14:21:37,02,08,1, 11.9,1,1, 3.029, 10537.614, 468.459, 52943.976 25/11/27,14:21:37,03,08,1, 11.9,1,1, 3.029, 10537.637, 468.451, 52943.998 25/11/27,14:21:37,04,08,1, 11.9,1,1, 3.029, 10537.601, 468.450, 52944.040 25/11/27,14:21:37,05,08,1, 11.9,1,1, 3.029, 10537.606, 468.474, 52944.032 25/11/27,14:21:37,06,08,1, 11.9,1,1, 3.029, 10537.622, 468.438, 52944.003 25/11/27,14:21:37,07,08,1, 11.9,1,1, 3.029, 10537.605, 468.481, 52944.040 25/11/27,14:21:37,08,08,1, 11.9,1,1, 3.029, 10537.610, 468.474, 52943.997 25/11/27,14:21:37,09,08,1, 11.9,1,1, 3.029, 10537.603, 468.473, 52944.000 25/11/27,14:21:37,10,08,1, 11.9,1,1, 3.029, 10537.585, 468.470, 52944.030 25/11/27,14:21:37,11,08,1, 11.9,1,1, 3.029, 10537.580, 468.470, 52944.032 25/11/27,14:21:37,12,08,1, 11.9,1,1, 3.029, 10537.601, 468.458, 52944.043 25/11/27,14:21:37,13,08,1, 11.9,1,1, 3.029, 10537.607, 468.462, 52943.981 25/11/27,14:21:37,14,08,1, 11.9,1,1, 3.029, 10537.590, 468.476, 52944.049 25/11/27,14:21:37,15,08,1, 11.9,1,1, 3.029, 10537.606, 468.478, 52944.100 25/11/27,14:21:37,16,08,1, 11.9,1,1, 3.029, 10537.588, 468.486, 52944.042 25/11/27,14:21:37,17,08,1, 11.9,1,1, 3.029, 10537.556, 468.508, 52944.114 25/11/27,14:21:37,18,08,1, 11.9,1,1, 3.029, 10537.569, 468.503, 52944.122 25/11/27,14:21:37,19,08,1, 11.9,1,1, 3.029, 10537.575, 468.498, 52944.082 25/11/27,14:21:38,00,08,1, 12.0,1,1, 3.025, 10537.574, 468.498, 52944.082 25/11/27,14:21:38,01,08,1, 12.0,1,1, 3.025, 10537.553, 468.504, 52944.038 25/11/27,14:21:38,02,08,1, 12.0,1,1, 3.025, 10537.540, 468.526, 52944.094 25/11/27,14:21:38,03,08,1, 12.0,1,1, 3.025, 10537.529, 468.541, 52944.045 25/11/27,14:21:38,04,08,1, 12.0,1,1, 3.025, 10537.517, 468.507, 52944.089 25/11/27,14:21:38,05,08,1, 12.0,1,1, 3.025, 10537.543, 468.506, 52944.030 25/11/27,14:21:38,06,08,1, 12.0,1,1, 3.025, 10537.507, 468.540, 52944.108 25/11/27,14:21:38,07,08,1, 12.0,1,1, 3.025, 10537.503, 468.537, 52944.060 25/11/27,14:21:38,08,08,1, 12.0,1,1, 3.025, 10537.507, 468.567, 52944.139 25/11/27,14:21:38,09,08,1, 12.0,1,1, 3.025, 10537.523, 468.530, 52944.046 25/11/27,14:21:38,10,08,1, 12.0,1,1, 3.025, 10537.512, 468.545, 52944.108 25/11/27,14:21:38,11,08,1, 12.0,1,1, 3.025, 10537.530, 468.558, 52944.140 25/11/27,14:21:38,12,08,1, 12.0,1,1, 3.025, 10537.518, 468.577, 52944.111 25/11/27,14:21:38,13,08,1, 12.0,1,1, 3.025, 10537.507, 468.579, 52944.086 25/11/27,14:21:38,14,08,1, 12.0,1,1, 3.025, 10537.495, 468.572, 52944.043 25/11/27,14:21:38,15,08,1, 12.0,1,1, 3.025, 10537.509, 468.571, 52944.084 25/11/27,14:21:38,16,08,1, 12.0,1,1, 3.025, 10537.500, 468.573, 52944.116 25/11/27,14:21:38,17,08,1, 12.0,1,1, 3.025, 10537.505, 468.610, 52944.105 25/11/27,14:21:38,18,08,1, 12.0,1,1, 3.025, 10537.515, 468.622, 52944.171 25/11/27,14:21:38,19,08,1, 12.0,1,1, 3.025, 10537.494, 468.614, 52944.131 25/11/27,14:21:39,00,08,1, 11.9,1,1, 3.028, 10537.491, 468.614, 52944.131 25/11/27,14:21:39,01,08,1, 11.9,1,1, 3.028, 10537.519, 468.663, 52944.111 25/11/27,14:21:39,02,08,1, 11.9,1,1, 3.028, 10537.514, 468.665, 52944.189 25/11/27,14:21:39,03,08,1, 11.9,1,1, 3.028, 10537.533, 468.674, 52944.154 25/11/27,14:21:39,04,08,1, 11.9,1,1, 3.028, 10537.555, 468.704, 52944.083 25/11/27,14:21:39,05,08,1, 11.9,1,1, 3.028, 10537.510, 468.707, 52944.242 25/11/27,14:21:39,06,08,1, 11.9,1,1, 3.028, 10537.538, 468.690, 52944.109 25/11/27,14:21:39,07,08,1, 11.9,1,1, 3.028, 10537.547, 468.722, 52944.152 25/11/27,14:21:39,08,08,1, 11.9,1,1, 3.028, 10537.532, 468.737, 52944.164 25/11/27,14:21:39,09,08,1, 11.9,1,1, 3.028, 10537.544, 468.756, 52944.167 25/11/27,14:21:39,10,08,1, 11.9,1,1, 3.028, 10537.560, 468.726, 52944.174 25/11/27,14:21:39,11,08,1, 11.9,1,1, 3.028, 10537.514, 468.726, 52944.143 25/11/27,14:21:39,12,08,1, 11.9,1,1, 3.028, 10537.511, 468.729, 52944.265 25/11/27,14:21:39,13,08,1, 11.9,1,1, 3.028, 10537.499, 468.746, 52944.216 25/11/27,14:21:39,14,08,1, 11.9,1,1, 3.028, 10537.471, 468.732, 52944.225 25/11/27,14:21:39,15,08,1, 11.9,1,1, 3.028, 10537.460, 468.705, 52944.117 25/11/27,14:21:39,16,08,1, 11.9,1,1, 3.028, 10537.406, 468.692, 52944.112 25/11/27,14:21:39,17,08,1, 11.9,1,1, 3.028, 10537.405, 468.697, 52944.137 25/11/27,14:21:39,18,08,1, 11.9,1,1, 3.028, 10537.397, 468.689, 52944.152 25/11/27,14:21:39,19,08,1, 11.9,1,1, 3.028, 10537.430, 468.705, 52944.185 25/11/27,14:21:40,00,08,1, 11.8,1,1, 3.026, 10537.424, 468.705, 52944.185 25/11/27,14:21:40,01,08,1, 11.8,1,1, 3.026, 10537.415, 468.730, 52944.206 25/11/27,14:21:40,02,08,1, 11.8,1,1, 3.026, 10537.428, 468.728, 52944.221 25/11/27,14:21:40,03,08,1, 11.8,1,1, 3.026, 10537.459, 468.739, 52944.221 25/11/27,14:21:40,04,08,1, 11.8,1,1, 3.026, 10537.448, 468.761, 52944.141 25/11/27,14:21:40,05,08,1, 11.8,1,1, 3.026, 10537.466, 468.761, 52944.233 25/11/27,14:21:40,06,08,1, 11.8,1,1, 3.026, 10537.472, 468.779, 52944.148 25/11/27,14:21:40,07,08,1, 11.8,1,1, 3.026, 10537.481, 468.824, 52944.191 25/11/27,14:21:40,08,08,1, 11.8,1,1, 3.026, 10537.487, 468.783, 52944.096 25/11/27,14:21:40,09,08,1, 11.8,1,1, 3.026, 10537.495, 468.823, 52944.276 25/11/27,14:21:40,10,08,1, 11.8,1,1, 3.026, 10537.499, 468.822, 52944.226 25/11/27,14:21:40,11,08,1, 11.8,1,1, 3.026, 10537.486, 468.817, 52944.287 25/11/27,14:21:40,12,08,1, 11.8,1,1, 3.026, 10537.490, 468.832, 52944.195 25/11/27,14:21:40,13,08,1, 11.8,1,1, 3.026, 10537.496, 468.827, 52944.232 25/11/27,14:21:40,14,08,1, 11.8,1,1, 3.026, 10537.475, 468.841, 52944.243 25/11/27,14:21:40,15,08,1, 11.8,1,1, 3.026, 10537.509, 468.844, 52944.285 25/11/27,14:21:40,16,08,1, 11.8,1,1, 3.026, 10537.448, 468.862, 52944.287 25/11/27,14:21:40,17,08,1, 11.8,1,1, 3.026, 10537.486, 468.851, 52944.243 25/11/27,14:21:40,18,08,1, 11.8,1,1, 3.026, 10537.460, 468.857, 52944.229 25/11/27,14:21:40,19,08,1, 11.8,1,1, 3.026, 10537.469, 468.872, 52944.272 25/11/27,14:21:41,00,08,1, 12.0,1,1, 3.033, 10537.466, 468.872, 52944.272 25/11/27,14:21:41,01,08,1, 12.0,1,1, 3.033, 10537.438, 468.874, 52944.244 25/11/27,14:21:41,02,08,1, 12.0,1,1, 3.033, 10537.427, 468.872, 52944.210 25/11/27,14:21:41,03,08,1, 12.0,1,1, 3.033, 10537.427, 468.889, 52944.238 25/11/27,14:21:41,04,08,1, 12.0,1,1, 3.033, 10537.434, 468.894, 52944.292 25/11/27,14:21:41,05,08,1, 12.0,1,1, 3.033, 10537.411, 468.905, 52944.249 25/11/27,14:21:41,06,08,1, 12.0,1,1, 3.033, 10537.430, 468.884, 52944.283 25/11/27,14:21:41,07,08,1, 12.0,1,1, 3.033, 10537.439, 468.874, 52944.289 25/11/27,14:21:41,08,08,1, 12.0,1,1, 3.033, 10537.426, 468.873, 52944.251 25/11/27,14:21:41,09,08,1, 12.0,1,1, 3.033, 10537.423, 468.907, 52944.303 25/11/27,14:21:41,10,08,1, 12.0,1,1, 3.033, 10537.443, 468.873, 52944.241 25/11/27,14:21:41,11,08,1, 12.0,1,1, 3.033, 10537.408, 468.916, 52944.293 25/11/27,14:21:41,12,08,1, 12.0,1,1, 3.033, 10537.419, 468.928, 52944.270 25/11/27,14:21:41,13,08,1, 12.0,1,1, 3.033, 10537.421, 468.894, 52944.181 25/11/27,14:21:41,14,08,1, 12.0,1,1, 3.033, 10537.403, 468.911, 52944.221 25/11/27,14:21:41,15,08,1, 12.0,1,1, 3.033, 10537.405, 468.904, 52944.289 25/11/27,14:21:41,16,08,1, 12.0,1,1, 3.033, 10537.413, 468.920, 52944.281 25/11/27,14:21:41,17,08,1, 12.0,1,1, 3.033, 10537.401, 468.923, 52944.245 25/11/27,14:21:41,18,08,1, 12.0,1,1, 3.033, 10537.380, 468.922, 52944.321 25/11/27,14:21:41,19,08,1, 12.0,1,1, 3.033, 10537.383, 468.923, 52944.226 25/11/27,14:21:42,00,08,1, 11.9,1,1, 3.029, 10537.382, 468.923, 52944.226 25/11/27,14:21:42,01,08,1, 11.9,1,1, 3.029, 10537.353, 468.928, 52944.213 25/11/27,14:21:42,02,08,1, 11.9,1,1, 3.029, 10537.355, 468.918, 52944.218 25/11/27,14:21:42,03,08,1, 11.9,1,1, 3.029, 10537.356, 468.904, 52944.207 25/11/27,14:21:42,04,08,1, 11.9,1,1, 3.029, 10537.327, 468.920, 52944.215 25/11/27,14:21:42,05,08,1, 11.9,1,1, 3.029, 10537.321, 468.926, 52944.247 25/11/27,14:21:42,06,08,1, 11.9,1,1, 3.029, 10537.315, 468.930, 52944.300 25/11/27,14:21:42,07,08,1, 11.9,1,1, 3.029, 10537.318, 468.929, 52944.242 25/11/27,14:21:42,08,08,1, 11.9,1,1, 3.029, 10537.315, 468.911, 52944.188 25/11/27,14:21:42,09,08,1, 11.9,1,1, 3.029, 10537.303, 468.935, 52944.258 25/11/27,14:21:42,10,08,1, 11.9,1,1, 3.029, 10537.296, 468.963, 52944.257 25/11/27,14:21:42,11,08,1, 11.9,1,1, 3.029, 10537.310, 468.978, 52944.306 25/11/27,14:21:42,12,08,1, 11.9,1,1, 3.029, 10537.335, 468.994, 52944.270 25/11/27,14:21:42,13,08,1, 11.9,1,1, 3.029, 10537.300, 468.984, 52944.292 25/11/27,14:21:42,14,08,1, 11.9,1,1, 3.029, 10537.310, 469.002, 52944.333 25/11/27,14:21:42,15,08,1, 11.9,1,1, 3.029, 10537.284, 469.033, 52944.359 25/11/27,14:21:42,16,08,1, 11.9,1,1, 3.029, 10537.309, 469.028, 52944.285 25/11/27,14:21:42,17,08,1, 11.9,1,1, 3.029, 10537.321, 469.033, 52944.275 25/11/27,14:21:42,18,08,1, 11.9,1,1, 3.029, 10537.304, 469.037, 52944.283 25/11/27,14:21:42,19,08,1, 11.9,1,1, 3.029, 10537.313, 469.041, 52944.354 25/11/27,14:21:43,00,09,1, 11.9,1,1, 3.026, 10537.307, 469.041, 52944.354 25/11/27,14:21:43,01,09,1, 11.9,1,1, 3.026, 10537.276, 469.051, 52944.280 25/11/27,14:21:43,02,09,1, 11.9,1,1, 3.026, 10537.273, 469.063, 52944.323 25/11/27,14:21:43,03,09,1, 11.9,1,1, 3.026, 10537.326, 469.080, 52944.409 25/11/27,14:21:43,04,09,1, 11.9,1,1, 3.026, 10537.292, 469.069, 52944.289 25/11/27,14:21:43,05,09,1, 11.9,1,1, 3.026, 10537.266, 469.083, 52944.286 25/11/27,14:21:43,06,09,1, 11.9,1,1, 3.026, 10537.268, 469.107, 52944.272 25/11/27,14:21:43,07,09,1, 11.9,1,1, 3.026, 10537.260, 469.080, 52944.330 25/11/27,14:21:43,08,09,1, 11.9,1,1, 3.026, 10537.233, 469.084, 52944.260 25/11/27,14:21:43,09,09,1, 11.9,1,1, 3.026, 10537.236, 469.091, 52944.355 25/11/27,14:21:43,10,09,1, 11.9,1,1, 3.026, 10537.237, 469.108, 52944.344 25/11/27,14:21:43,11,09,1, 11.9,1,1, 3.026, 10537.250, 469.081, 52944.322 25/11/27,14:21:43,12,09,1, 11.9,1,1, 3.026, 10537.248, 469.090, 52944.306 25/11/27,14:21:43,13,09,1, 11.9,1,1, 3.026, 10537.254, 469.088, 52944.227 25/11/27,14:21:43,14,09,1, 11.9,1,1, 3.026, 10537.219, 469.131, 52944.352 25/11/27,14:21:43,15,09,1, 11.9,1,1, 3.026, 10537.221, 469.121, 52944.374 25/11/27,14:21:43,16,09,1, 11.9,1,1, 3.026, 10537.225, 469.120, 52944.345 25/11/27,14:21:43,17,09,1, 11.9,1,1, 3.026, 10537.207, 469.123, 52944.299 25/11/27,14:21:43,18,09,1, 11.9,1,1, 3.026, 10537.206, 469.122, 52944.315 25/11/27,14:21:43,19,09,1, 11.9,1,1, 3.026, 10537.200, 469.138, 52944.317 25/11/27,14:21:44,00,09,1, 11.9,1,1, 3.024, 10537.199, 469.138, 52944.317 25/11/27,14:21:44,01,09,1, 11.9,1,1, 3.024, 10537.203, 469.160, 52944.378 25/11/27,14:21:44,02,09,1, 11.9,1,1, 3.024, 10537.190, 469.141, 52944.341 25/11/27,14:21:44,03,09,1, 11.9,1,1, 3.024, 10537.177, 469.129, 52944.443 25/11/27,14:21:44,04,09,1, 11.9,1,1, 3.024, 10537.188, 469.157, 52944.360 25/11/27,14:21:44,05,09,1, 11.9,1,1, 3.024, 10537.170, 469.161, 52944.390 25/11/27,14:21:44,06,09,1, 11.9,1,1, 3.024, 10537.163, 469.133, 52944.413 25/11/27,14:21:44,07,09,1, 11.9,1,1, 3.024, 10537.167, 469.146, 52944.419 25/11/27,14:21:44,08,09,1, 11.9,1,1, 3.024, 10537.172, 469.135, 52944.426 25/11/27,14:21:44,09,09,1, 11.9,1,1, 3.024, 10537.135, 469.151, 52944.380 25/11/27,14:21:44,10,09,1, 11.9,1,1, 3.024, 10537.125, 469.128, 52944.361 25/11/27,14:21:44,11,09,1, 11.9,1,1, 3.024, 10537.138, 469.130, 52944.380 25/11/27,14:21:44,12,09,1, 11.9,1,1, 3.024, 10537.125, 469.156, 52944.391 25/11/27,14:21:44,13,09,1, 11.9,1,1, 3.024, 10537.119, 469.154, 52944.374 25/11/27,14:21:44,14,09,1, 11.9,1,1, 3.024, 10537.127, 469.165, 52944.328 25/11/27,14:21:44,15,09,1, 11.9,1,1, 3.024, 10537.105, 469.150, 52944.388 25/11/27,14:21:44,16,09,1, 11.9,1,1, 3.024, 10537.106, 469.178, 52944.355 25/11/27,14:21:44,17,09,1, 11.9,1,1, 3.024, 10537.123, 469.164, 52944.420 25/11/27,14:21:44,18,09,1, 11.9,1,1, 3.024, 10537.115, 469.175, 52944.349 25/11/27,14:21:44,19,09,1, 11.9,1,1, 3.024, 10537.104, 469.190, 52944.436 25/11/27,14:21:45,00,09,1, 11.9,1,1, 3.023, 10537.099, 469.190, 52944.436 25/11/27,14:21:45,01,09,1, 11.9,1,1, 3.023, 10537.092, 469.181, 52944.398 25/11/27,14:21:45,02,09,1, 11.9,1,1, 3.023, 10537.082, 469.179, 52944.414 25/11/27,14:21:45,03,09,1, 11.9,1,1, 3.023, 10537.067, 469.184, 52944.451 25/11/27,14:21:45,04,09,1, 11.9,1,1, 3.023, 10537.060, 469.169, 52944.400 25/11/27,14:21:45,05,09,1, 11.9,1,1, 3.023, 10537.069, 469.210, 52944.462 25/11/27,14:21:45,06,09,1, 11.9,1,1, 3.023, 10537.045, 469.188, 52944.449 25/11/27,14:21:45,07,09,1, 11.9,1,1, 3.023, 10537.049, 469.203, 52944.461 25/11/27,14:21:45,08,09,1, 11.9,1,1, 3.023, 10537.049, 469.201, 52944.459 25/11/27,14:21:45,09,09,1, 11.9,1,1, 3.023, 10537.056, 469.175, 52944.472 25/11/27,14:21:45,10,09,1, 11.9,1,1, 3.023, 10537.016, 469.192, 52944.421 25/11/27,14:21:45,11,09,1, 11.9,1,1, 3.023, 10537.019, 469.170, 52944.434 25/11/27,14:21:45,12,09,1, 11.9,1,1, 3.023, 10537.034, 469.202, 52944.494 25/11/27,14:21:45,13,09,1, 11.9,1,1, 3.023, 10537.027, 469.175, 52944.486 25/11/27,14:21:45,14,09,1, 11.9,1,1, 3.023, 10537.022, 469.180, 52944.427 25/11/27,14:21:45,15,09,1, 11.9,1,1, 3.023, 10537.027, 469.197, 52944.440 25/11/27,14:21:45,16,09,1, 11.9,1,1, 3.023, 10537.015, 469.184, 52944.462 25/11/27,14:21:45,17,09,1, 11.9,1,1, 3.023, 10537.003, 469.145, 52944.456 25/11/27,14:21:45,18,09,1, 11.9,1,1, 3.023, 10537.027, 469.155, 52944.481 25/11/27,14:21:45,19,09,1, 11.9,1,1, 3.023, 10536.996, 469.154, 52944.513 25/11/27,14:21:46,00,09,1, 11.9,1,1, 3.028, 10536.990, 469.154, 52944.513 25/11/27,14:21:46,01,09,1, 11.9,1,1, 3.028, 10536.969, 469.160, 52944.500 25/11/27,14:21:46,02,09,1, 11.9,1,1, 3.028, 10536.955, 469.152, 52944.450 25/11/27,14:21:46,03,09,1, 11.9,1,1, 3.028, 10536.994, 469.164, 52944.485 25/11/27,14:21:46,04,09,1, 11.9,1,1, 3.028, 10536.958, 469.128, 52944.488 25/11/27,14:21:46,05,09,1, 11.9,1,1, 3.028, 10536.948, 469.152, 52944.430 25/11/27,14:21:46,06,09,1, 11.9,1,1, 3.028, 10536.939, 469.166, 52944.452 25/11/27,14:21:46,07,09,1, 11.9,1,1, 3.028, 10536.971, 469.174, 52944.530 25/11/27,14:21:46,08,09,1, 11.9,1,1, 3.028, 10536.988, 469.176, 52944.528 25/11/27,14:21:46,09,09,1, 11.9,1,1, 3.028, 10536.966, 469.173, 52944.505 25/11/27,14:21:46,10,09,1, 11.9,1,1, 3.028, 10536.952, 469.166, 52944.443 25/11/27,14:21:46,11,09,1, 11.9,1,1, 3.028, 10536.956, 469.168, 52944.445 25/11/27,14:21:46,12,09,1, 11.9,1,1, 3.028, 10536.957, 469.199, 52944.501 25/11/27,14:21:46,13,09,1, 11.9,1,1, 3.028, 10536.956, 469.184, 52944.514 25/11/27,14:21:46,14,09,1, 11.9,1,1, 3.028, 10536.935, 469.187, 52944.465 25/11/27,14:21:46,15,09,1, 11.9,1,1, 3.028, 10536.956, 469.169, 52944.509 25/11/27,14:21:46,16,09,1, 11.9,1,1, 3.028, 10536.913, 469.166, 52944.529 25/11/27,14:21:46,17,09,1, 11.9,1,1, 3.028, 10536.907, 469.178, 52944.494 25/11/27,14:21:46,18,09,1, 11.9,1,1, 3.028, 10536.933, 469.185, 52944.498 25/11/27,14:21:46,19,09,1, 11.9,1,1, 3.028, 10536.894, 469.165, 52944.510 25/11/27,14:21:47,00,09,1, 11.9,1,1, 3.027, 10536.890, 469.165, 52944.510 25/11/27,14:21:47,01,09,1, 11.9,1,1, 3.027, 10536.905, 469.187, 52944.464 25/11/27,14:21:47,02,09,1, 11.9,1,1, 3.027, 10536.901, 469.196, 52944.559 25/11/27,14:21:47,03,09,1, 11.9,1,1, 3.027, 10536.911, 469.178, 52944.533 25/11/27,14:21:47,04,09,1, 11.9,1,1, 3.027, 10536.864, 469.196, 52944.485 25/11/27,14:21:47,05,09,1, 11.9,1,1, 3.027, 10536.895, 469.204, 52944.510 25/11/27,14:21:47,06,09,1, 11.9,1,1, 3.027, 10536.882, 469.203, 52944.493 25/11/27,14:21:47,07,09,1, 11.9,1,1, 3.027, 10536.868, 469.203, 52944.534 25/11/27,14:21:47,08,09,1, 11.9,1,1, 3.027, 10536.879, 469.190, 52944.490 25/11/27,14:21:47,09,09,1, 11.9,1,1, 3.027, 10536.865, 469.195, 52944.555 25/11/27,14:21:47,10,09,1, 11.9,1,1, 3.027, 10536.869, 469.210, 52944.569 25/11/27,14:21:47,11,09,1, 11.9,1,1, 3.027, 10536.860, 469.202, 52944.548 25/11/27,14:21:47,12,09,1, 11.9,1,1, 3.027, 10536.820, 469.177, 52944.547 25/11/27,14:21:47,13,09,1, 11.9,1,1, 3.027, 10536.802, 469.196, 52944.551 25/11/27,14:21:47,14,09,1, 11.9,1,1, 3.027, 10536.799, 469.196, 52944.494 25/11/27,14:21:47,15,09,1, 11.9,1,1, 3.027, 10536.799, 469.200, 52944.548 25/11/27,14:21:47,16,09,1, 11.9,1,1, 3.027, 10536.806, 469.198, 52944.547 25/11/27,14:21:47,17,09,1, 11.9,1,1, 3.027, 10536.781, 469.189, 52944.584 25/11/27,14:21:47,18,09,1, 11.9,1,1, 3.027, 10536.787, 469.190, 52944.537 25/11/27,14:21:47,19,09,1, 11.9,1,1, 3.027, 10536.795, 469.192, 52944.521 25/11/27,14:21:48,00,09,1, 11.9,1,1, 3.024, 10536.790, 469.192, 52944.521 25/11/27,14:21:48,01,09,1, 11.9,1,1, 3.024, 10536.790, 469.184, 52944.543 25/11/27,14:21:48,02,09,1, 11.9,1,1, 3.024, 10536.788, 469.174, 52944.546 25/11/27,14:21:48,03,09,1, 11.9,1,1, 3.024, 10536.796, 469.195, 52944.596 25/11/27,14:21:48,04,09,1, 11.9,1,1, 3.024, 10536.787, 469.182, 52944.547 25/11/27,14:21:48,05,09,1, 11.9,1,1, 3.024, 10536.786, 469.194, 52944.583 25/11/27,14:21:48,06,09,1, 11.9,1,1, 3.024, 10536.784, 469.205, 52944.558 25/11/27,14:21:48,07,09,1, 11.9,1,1, 3.024, 10536.778, 469.209, 52944.567 25/11/27,14:21:48,08,09,1, 11.9,1,1, 3.024, 10536.774, 469.212, 52944.484 25/11/27,14:21:48,09,09,1, 11.9,1,1, 3.024, 10536.779, 469.217, 52944.536 25/11/27,14:21:48,10,09,1, 11.9,1,1, 3.024, 10536.769, 469.219, 52944.629 25/11/27,14:21:48,11,09,1, 11.9,1,1, 3.024, 10536.758, 469.205, 52944.500 25/11/27,14:21:48,12,09,1, 11.9,1,1, 3.024, 10536.749, 469.196, 52944.536 25/11/27,14:21:48,13,09,1, 11.9,1,1, 3.024, 10536.733, 469.200, 52944.506 25/11/27,14:21:48,14,09,1, 11.9,1,1, 3.024, 10536.752, 469.214, 52944.584 25/11/27,14:21:48,15,09,1, 11.9,1,1, 3.024, 10536.735, 469.227, 52944.614 25/11/27,14:21:48,16,09,1, 11.9,1,1, 3.024, 10536.725, 469.238, 52944.644 25/11/27,14:21:48,17,09,1, 11.9,1,1, 3.024, 10536.723, 469.211, 52944.606 25/11/27,14:21:48,18,09,1, 11.9,1,1, 3.024, 10536.717, 469.208, 52944.569 25/11/27,14:21:48,19,09,1, 11.9,1,1, 3.024, 10536.724, 469.203, 52944.566 25/11/27,14:21:49,00,09,1, 11.9,1,1, 3.027, 10536.723, 469.203, 52944.566 25/11/27,14:21:49,01,09,1, 11.9,1,1, 3.027, 10536.686, 469.199, 52944.605 25/11/27,14:21:49,02,09,1, 11.9,1,1, 3.027, 10536.677, 469.194, 52944.547 25/11/27,14:21:49,03,09,1, 11.9,1,1, 3.027, 10536.666, 469.211, 52944.596 25/11/27,14:21:49,04,09,1, 11.9,1,1, 3.027, 10536.680, 469.230, 52944.539 25/11/27,14:21:49,05,09,1, 11.9,1,1, 3.027, 10536.667, 469.226, 52944.585 25/11/27,14:21:49,06,09,1, 11.9,1,1, 3.027, 10536.661, 469.241, 52944.627 25/11/27,14:21:49,07,09,1, 11.9,1,1, 3.027, 10536.662, 469.239, 52944.588 25/11/27,14:21:49,08,09,1, 11.9,1,1, 3.027, 10536.623, 469.217, 52944.593 25/11/27,14:21:49,09,09,1, 11.9,1,1, 3.027, 10536.634, 469.224, 52944.573 25/11/27,14:21:49,10,09,1, 11.9,1,1, 3.027, 10536.675, 469.237, 52944.646 25/11/27,14:21:49,11,09,1, 11.9,1,1, 3.027, 10536.658, 469.222, 52944.643 25/11/27,14:21:49,12,09,1, 11.9,1,1, 3.027, 10536.665, 469.242, 52944.693 25/11/27,14:21:49,13,09,1, 11.9,1,1, 3.027, 10536.620, 469.218, 52944.618 25/11/27,14:21:49,14,09,1, 11.9,1,1, 3.027, 10536.629, 469.224, 52944.605 25/11/27,14:21:49,15,09,1, 11.9,1,1, 3.027, 10536.625, 469.226, 52944.629 25/11/27,14:21:49,16,09,1, 11.9,1,1, 3.027, 10536.626, 469.252, 52944.844 25/11/27,14:21:49,17,09,1, 11.9,1,1, 3.027, 10536.636, 469.232, 52944.569 25/11/27,14:21:49,18,09,1, 11.9,1,1, 3.027, 10536.604, 469.249, 52944.578 25/11/27,14:21:49,19,09,1, 11.9,1,1, 3.027, 10536.624, 469.235, 52944.511 25/11/27,14:21:50,00,09,1, 11.9,1,1, 3.026, 10536.623, 469.235, 52944.511 25/11/27,14:21:50,01,09,1, 11.9,1,1, 3.026, 10536.607, 469.237, 52944.597 25/11/27,14:21:50,02,09,1, 11.9,1,1, 3.026, 10536.607, 469.266, 52944.608 25/11/27,14:21:50,03,09,1, 11.9,1,1, 3.026, 10536.569, 469.249, 52944.601 25/11/27,14:21:50,04,09,1, 11.9,1,1, 3.026, 10536.599, 469.259, 52944.620 25/11/27,14:21:50,05,09,1, 11.9,1,1, 3.026, 10536.575, 469.254, 52944.631 25/11/27,14:21:50,06,09,1, 11.9,1,1, 3.026, 10536.593, 469.224, 52944.582 25/11/27,14:21:50,07,09,1, 11.9,1,1, 3.026, 10536.568, 469.278, 52944.597 25/11/27,14:21:50,08,09,1, 11.9,1,1, 3.026, 10536.585, 469.275, 52944.565 25/11/27,14:21:50,09,09,1, 11.9,1,1, 3.026, 10536.577, 469.256, 52944.611 25/11/27,14:21:50,10,09,1, 11.9,1,1, 3.026, 10536.545, 469.268, 52944.610 25/11/27,14:21:50,11,09,1, 11.9,1,1, 3.026, 10536.570, 469.275, 52944.648 25/11/27,14:21:50,12,09,1, 11.9,1,1, 3.026, 10536.554, 469.272, 52944.607 25/11/27,14:21:50,13,09,1, 11.9,1,1, 3.026, 10536.544, 469.283, 52944.631 25/11/27,14:21:50,14,09,1, 11.9,1,1, 3.026, 10536.563, 469.279, 52944.583 25/11/27,14:21:50,15,09,1, 11.9,1,1, 3.026, 10536.568, 469.257, 52944.560 25/11/27,14:21:50,16,09,1, 11.9,1,1, 3.026, 10536.561, 469.275, 52944.579 25/11/27,14:21:50,17,09,1, 11.9,1,1, 3.026, 10536.559, 469.272, 52944.594 25/11/27,14:21:50,18,09,1, 11.9,1,1, 3.026, 10536.533, 469.286, 52944.572 25/11/27,14:21:50,19,09,1, 11.9,1,1, 3.026, 10536.527, 469.282, 52944.622 25/11/27,14:21:51,00,09,1, 12.0,1,1, 3.023, 10536.523, 469.282, 52944.622 25/11/27,14:21:51,01,09,1, 12.0,1,1, 3.023, 10536.522, 469.272, 52944.576 25/11/27,14:21:51,02,09,1, 12.0,1,1, 3.023, 10536.533, 469.278, 52944.598 25/11/27,14:21:51,03,09,1, 12.0,1,1, 3.023, 10536.550, 469.271, 52944.665 25/11/27,14:21:51,04,09,1, 12.0,1,1, 3.023, 10536.529, 469.301, 52944.611 25/11/27,14:21:51,05,09,1, 12.0,1,1, 3.023, 10536.509, 469.301, 52944.672 25/11/27,14:21:51,06,09,1, 12.0,1,1, 3.023, 10536.520, 469.300, 52944.571 25/11/27,14:21:51,07,09,1, 12.0,1,1, 3.023, 10536.501, 469.295, 52944.630 25/11/27,14:21:51,08,09,1, 12.0,1,1, 3.023, 10536.496, 469.284, 52944.637 25/11/27,14:21:51,09,09,1, 12.0,1,1, 3.023, 10536.459, 469.295, 52944.603 25/11/27,14:21:51,10,09,1, 12.0,1,1, 3.023, 10536.482, 469.314, 52944.712 25/11/27,14:21:51,11,09,1, 12.0,1,1, 3.023, 10536.475, 469.292, 52944.600 25/11/27,14:21:51,12,09,1, 12.0,1,1, 3.023, 10536.483, 469.272, 52944.624 25/11/27,14:21:51,13,09,1, 12.0,1,1, 3.023, 10536.498, 469.278, 52944.602 25/11/27,14:21:51,14,09,1, 12.0,1,1, 3.023, 10536.494, 469.298, 52944.603 25/11/27,14:21:51,15,09,1, 12.0,1,1, 3.023, 10536.459, 469.279, 52944.661 25/11/27,14:21:51,16,09,1, 12.0,1,1, 3.023, 10536.473, 469.316, 52944.627 25/11/27,14:21:51,17,09,1, 12.0,1,1, 3.023, 10536.473, 469.295, 52944.611 25/11/27,14:21:51,18,09,1, 12.0,1,1, 3.023, 10536.472, 469.280, 52944.666 25/11/27,14:21:51,19,09,1, 12.0,1,1, 3.023, 10536.488, 469.292, 52944.631 25/11/27,14:21:52,00,09,1, 11.9,1,1, 3.029, 10536.481, 469.292, 52944.631 25/11/27,14:21:52,01,09,1, 11.9,1,1, 3.029, 10536.480, 469.289, 52944.599 25/11/27,14:21:52,02,09,1, 11.9,1,1, 3.029, 10536.471, 469.292, 52944.558 25/11/27,14:21:52,03,09,1, 11.9,1,1, 3.029, 10536.447, 469.311, 52944.640 25/11/27,14:21:52,04,09,1, 11.9,1,1, 3.029, 10536.458, 469.299, 52944.664 25/11/27,14:21:52,05,09,1, 11.9,1,1, 3.029, 10536.459, 469.283, 52944.630 25/11/27,14:21:52,06,09,1, 11.9,1,1, 3.029, 10536.470, 469.265, 52944.634 25/11/27,14:21:52,07,09,1, 11.9,1,1, 3.029, 10536.455, 469.279, 52944.606 25/11/27,14:21:52,08,09,1, 11.9,1,1, 3.029, 10536.438, 469.301, 52944.628 25/11/27,14:21:52,09,09,1, 11.9,1,1, 3.029, 10536.448, 469.294, 52944.622 25/11/27,14:21:52,10,09,1, 11.9,1,1, 3.029, 10536.409, 469.307, 52944.649 25/11/27,14:21:52,11,09,1, 11.9,1,1, 3.029, 10536.443, 469.291, 52944.620 25/11/27,14:21:52,12,09,1, 11.9,1,1, 3.029, 10536.436, 469.310, 52944.625 25/11/27,14:21:52,13,09,1, 11.9,1,1, 3.029, 10536.415, 469.299, 52944.658 25/11/27,14:21:52,14,09,1, 11.9,1,1, 3.029, 10536.420, 469.319, 52944.684 25/11/27,14:21:52,15,09,1, 11.9,1,1, 3.029, 10536.412, 469.308, 52944.688 25/11/27,14:21:52,16,09,1, 11.9,1,1, 3.029, 10536.432, 469.303, 52944.700 25/11/27,14:21:52,17,09,1, 11.9,1,1, 3.029, 10536.433, 469.293, 52944.673 25/11/27,14:21:52,18,09,1, 11.9,1,1, 3.029, 10536.427, 469.287, 52944.568 25/11/27,14:21:52,19,09,1, 11.9,1,1, 3.029, 10536.428, 469.314, 52944.845 25/11/27,14:21:53,00,09,1, 11.9,1,1, 3.023, 10536.423, 469.314, 52944.845 25/11/27,14:21:53,01,09,1, 11.9,1,1, 3.023, 10536.394, 469.305, 52944.595 25/11/27,14:21:53,02,09,1, 11.9,1,1, 3.023, 10536.415, 469.305, 52944.585 25/11/27,14:21:53,03,09,1, 11.9,1,1, 3.023, 10536.440, 469.307, 52944.586 25/11/27,14:21:53,04,09,1, 11.9,1,1, 3.023, 10536.420, 469.310, 52944.645 25/11/27,14:21:53,05,09,1, 11.9,1,1, 3.023, 10536.414, 469.313, 52944.649 25/11/27,14:21:53,06,09,1, 11.9,1,1, 3.023, 10536.417, 469.325, 52944.632 25/11/27,14:21:53,07,09,1, 11.9,1,1, 3.023, 10536.391, 469.328, 52944.673 25/11/27,14:21:53,08,09,1, 11.9,1,1, 3.023, 10536.375, 469.307, 52944.659 25/11/27,14:21:53,09,09,1, 11.9,1,1, 3.023, 10536.380, 469.316, 52944.610 25/11/27,14:21:53,10,09,1, 11.9,1,1, 3.023, 10536.418, 469.336, 52944.679 25/11/27,14:21:53,11,09,1, 11.9,1,1, 3.023, 10536.377, 469.334, 52944.659 25/11/27,14:21:53,12,09,1, 11.9,1,1, 3.023, 10536.364, 469.297, 52944.612 25/11/27,14:21:53,13,09,1, 11.9,1,1, 3.023, 10536.366, 469.320, 52944.598 25/11/27,14:21:53,14,09,1, 11.9,1,1, 3.023, 10536.336, 469.313, 52944.690 25/11/27,14:21:53,15,09,1, 11.9,1,1, 3.023, 10536.339, 469.314, 52944.623 25/11/27,14:21:53,16,09,1, 11.9,1,1, 3.023, 10536.299, 469.323, 52944.689 25/11/27,14:21:53,17,09,1, 11.9,1,1, 3.023, 10536.296, 469.290, 52944.631 25/11/27,14:21:53,18,09,1, 11.9,1,1, 3.023, 10536.298, 469.310, 52944.621 25/11/27,14:21:53,19,09,1, 11.9,1,1, 3.023, 10536.276, 469.330, 52944.622 25/11/27,14:21:54,00,09,1, 12.0,1,1, 3.024, 10536.273, 469.330, 52944.622 25/11/27,14:21:54,01,09,1, 12.0,1,1, 3.024, 10536.242, 469.289, 52944.600 25/11/27,14:21:54,02,09,1, 12.0,1,1, 3.024, 10536.229, 469.278, 52944.649 25/11/27,14:21:54,03,09,1, 12.0,1,1, 3.024, 10536.231, 469.281, 52944.593 25/11/27,14:21:54,04,09,1, 12.0,1,1, 3.024, 10536.231, 469.283, 52944.578 25/11/27,14:21:54,05,09,1, 12.0,1,1, 3.024, 10536.230, 469.282, 52944.570 25/11/27,14:21:54,06,09,1, 12.0,1,1, 3.024, 10536.242, 469.313, 52944.607 25/11/27,14:21:54,07,09,1, 12.0,1,1, 3.024, 10536.230, 469.293, 52944.581 25/11/27,14:21:54,08,09,1, 12.0,1,1, 3.024, 10536.217, 469.302, 52944.620 25/11/27,14:21:54,09,09,1, 12.0,1,1, 3.024, 10536.232, 469.321, 52944.666 25/11/27,14:21:54,10,09,1, 12.0,1,1, 3.024, 10536.222, 469.309, 52944.619 25/11/27,14:21:54,11,09,1, 12.0,1,1, 3.024, 10536.212, 469.342, 52944.663 25/11/27,14:21:54,12,09,1, 12.0,1,1, 3.024, 10536.229, 469.354, 52944.663 25/11/27,14:21:54,13,09,1, 12.0,1,1, 3.024, 10536.179, 469.349, 52944.684 25/11/27,14:21:54,14,09,1, 12.0,1,1, 3.024, 10536.215, 469.362, 52944.625 25/11/27,14:21:54,15,09,1, 12.0,1,1, 3.024, 10536.191, 469.380, 52944.696 25/11/27,14:21:54,16,09,1, 12.0,1,1, 3.024, 10536.189, 469.349, 52944.630 25/11/27,14:21:54,17,09,1, 12.0,1,1, 3.024, 10536.167, 469.347, 52944.625 25/11/27,14:21:54,18,09,1, 12.0,1,1, 3.024, 10536.180, 469.373, 52944.642 25/11/27,14:21:54,19,09,1, 12.0,1,1, 3.024, 10536.181, 469.366, 52944.612 25/11/27,14:21:55,00,09,1, 11.9,1,1, 3.031, 10536.181, 469.366, 52944.612 25/11/27,14:21:55,01,09,1, 11.9,1,1, 3.031, 10536.188, 469.378, 52944.651 25/11/27,14:21:55,02,09,1, 11.9,1,1, 3.031, 10536.187, 469.388, 52944.624 25/11/27,14:21:55,03,09,1, 11.9,1,1, 3.031, 10536.205, 469.409, 52944.632 25/11/27,14:21:55,04,09,1, 11.9,1,1, 3.031, 10536.201, 469.399, 52944.634 25/11/27,14:21:55,05,09,1, 11.9,1,1, 3.031, 10536.207, 469.400, 52944.622 25/11/27,14:21:55,06,09,1, 11.9,1,1, 3.031, 10536.202, 469.399, 52944.598 25/11/27,14:21:55,07,09,1, 11.9,1,1, 3.031, 10536.176, 469.409, 52944.607 25/11/27,14:21:55,08,09,1, 11.9,1,1, 3.031, 10536.191, 469.404, 52944.662 25/11/27,14:21:55,09,09,1, 11.9,1,1, 3.031, 10536.179, 469.417, 52944.602 25/11/27,14:21:55,10,09,1, 11.9,1,1, 3.031, 10536.187, 469.426, 52944.572 25/11/27,14:21:55,11,09,1, 11.9,1,1, 3.031, 10536.169, 469.444, 52944.621 25/11/27,14:21:55,12,09,1, 11.9,1,1, 3.031, 10536.164, 469.445, 52944.601 25/11/27,14:21:55,13,09,1, 11.9,1,1, 3.031, 10536.136, 469.452, 52944.649 25/11/27,14:21:55,14,09,1, 11.9,1,1, 3.031, 10536.119, 469.461, 52944.654 25/11/27,14:21:55,15,09,1, 11.9,1,1, 3.031, 10536.143, 469.464, 52944.611 25/11/27,14:21:55,16,09,1, 11.9,1,1, 3.031, 10536.126, 469.461, 52944.675 25/11/27,14:21:55,17,09,1, 11.9,1,1, 3.031, 10536.132, 469.477, 52944.671 25/11/27,14:21:55,18,09,1, 11.9,1,1, 3.031, 10536.141, 469.479, 52944.575 25/11/27,14:21:55,19,09,1, 11.9,1,1, 3.031, 10536.131, 469.487, 52944.650 25/11/27,14:21:56,00,09,1, 11.9,1,1, 3.030, 10536.131, 469.487, 52944.650 25/11/27,14:21:56,01,09,1, 11.9,1,1, 3.030, 10536.110, 469.538, 52944.628 25/11/27,14:21:56,02,09,1, 11.9,1,1, 3.030, 10536.115, 469.533, 52944.662 25/11/27,14:21:56,03,09,1, 11.9,1,1, 3.030, 10536.125, 469.496, 52944.582 25/11/27,14:21:56,04,09,1, 11.9,1,1, 3.030, 10536.104, 469.552, 52944.700 25/11/27,14:21:56,05,09,1, 11.9,1,1, 3.030, 10536.104, 469.551, 52944.672 25/11/27,14:21:56,06,09,1, 11.9,1,1, 3.030, 10536.084, 469.553, 52944.629 25/11/27,14:21:56,07,09,1, 11.9,1,1, 3.030, 10536.132, 469.540, 52944.631 25/11/27,14:21:56,08,09,1, 11.9,1,1, 3.030, 10536.119, 469.538, 52944.587 25/11/27,14:21:56,09,09,1, 11.9,1,1, 3.030, 10536.096, 469.550, 52944.678 25/11/27,14:21:56,10,09,1, 11.9,1,1, 3.030, 10536.107, 469.532, 52944.651 25/11/27,14:21:56,11,09,1, 11.9,1,1, 3.030, 10536.096, 469.568, 52944.671 25/11/27,14:21:56,12,09,1, 11.9,1,1, 3.030, 10536.096, 469.560, 52944.670 25/11/27,14:21:56,13,09,1, 11.9,1,1, 3.030, 10536.102, 469.587, 52944.608 25/11/27,14:21:56,14,09,1, 11.9,1,1, 3.030, 10536.084, 469.601, 52944.680 25/11/27,14:21:56,15,09,1, 11.9,1,1, 3.030, 10536.095, 469.614, 52944.665 25/11/27,14:21:56,16,09,1, 11.9,1,1, 3.030, 10536.082, 469.610, 52944.622 25/11/27,14:21:56,17,09,1, 11.9,1,1, 3.030, 10536.081, 469.635, 52944.735 25/11/27,14:21:56,18,09,1, 11.9,1,1, 3.030, 10536.084, 469.637, 52944.643 25/11/27,14:21:56,19,09,1, 11.9,1,1, 3.030, 10536.049, 469.650, 52944.715 25/11/27,14:21:57,00,08,1, 11.9,1,1, 3.026, 10536.047, 469.650, 52944.715 25/11/27,14:21:57,01,08,1, 11.9,1,1, 3.026, 10536.048, 469.659, 52944.726 25/11/27,14:21:57,02,08,1, 11.9,1,1, 3.026, 10536.039, 469.709, 52944.767 25/11/27,14:21:57,03,08,1, 11.9,1,1, 3.026, 10536.062, 469.736, 52944.771 25/11/27,14:21:57,04,08,1, 11.9,1,1, 3.026, 10536.049, 469.747, 52944.817 25/11/27,14:21:57,05,08,1, 11.9,1,1, 3.026, 10536.049, 469.729, 52944.716 25/11/27,14:21:57,06,08,1, 11.9,1,1, 3.026, 10536.031, 469.713, 52944.790 25/11/27,14:21:57,07,08,1, 11.9,1,1, 3.026, 10536.016, 469.729, 52944.805 25/11/27,14:21:57,08,08,1, 11.9,1,1, 3.026, 10536.018, 469.754, 52944.807 25/11/27,14:21:57,09,08,1, 11.9,1,1, 3.026, 10536.012, 469.763, 52944.818 25/11/27,14:21:57,10,08,1, 11.9,1,1, 3.026, 10536.018, 469.775, 52944.860 25/11/27,14:21:57,11,08,1, 11.9,1,1, 3.026, 10536.003, 469.798, 52944.774 25/11/27,14:21:57,12,08,1, 11.9,1,1, 3.026, 10535.999, 469.811, 52944.834 25/11/27,14:21:57,13,08,1, 11.9,1,1, 3.026, 10536.035, 469.846, 52944.848 25/11/27,14:21:57,14,08,1, 11.9,1,1, 3.026, 10535.997, 469.822, 52944.835 25/11/27,14:21:57,15,08,1, 11.9,1,1, 3.026, 10536.009, 469.827, 52944.786 25/11/27,14:21:57,16,08,1, 11.9,1,1, 3.026, 10536.004, 469.863, 52944.747 25/11/27,14:21:57,17,08,1, 11.9,1,1, 3.026, 10536.018, 469.873, 52944.808 25/11/27,14:21:57,18,08,1, 11.9,1,1, 3.026, 10536.017, 469.861, 52944.776 25/11/27,14:21:57,19,08,1, 11.9,1,1, 3.026, 10536.020, 469.894, 52944.793 25/11/27,14:21:58,00,09,1, 12.0,1,1, 3.022, 10536.014, 469.894, 52944.793 25/11/27,14:21:58,01,09,1, 12.0,1,1, 3.022, 10536.041, 469.909, 52944.851 25/11/27,14:21:58,02,09,1, 12.0,1,1, 3.022, 10536.023, 469.896, 52944.806 25/11/27,14:21:58,03,09,1, 12.0,1,1, 3.022, 10535.984, 469.929, 52944.838 25/11/27,14:21:58,04,09,1, 12.0,1,1, 3.022, 10536.008, 469.921, 52944.796 25/11/27,14:21:58,05,09,1, 12.0,1,1, 3.022, 10536.010, 469.928, 52944.851 25/11/27,14:21:58,06,09,1, 12.0,1,1, 3.022, 10536.013, 469.964, 52944.864 25/11/27,14:21:58,07,09,1, 12.0,1,1, 3.022, 10535.998, 469.949, 52944.792 25/11/27,14:21:58,08,09,1, 12.0,1,1, 3.022, 10535.994, 469.982, 52944.753 25/11/27,14:21:58,09,09,1, 12.0,1,1, 3.022, 10535.985, 469.950, 52944.899 25/11/27,14:21:58,10,09,1, 12.0,1,1, 3.022, 10536.000, 469.948, 52944.811 25/11/27,14:21:58,11,09,1, 12.0,1,1, 3.022, 10535.975, 469.982, 52944.822 25/11/27,14:21:58,12,09,1, 12.0,1,1, 3.022, 10535.962, 469.996, 52944.827 25/11/27,14:21:58,13,09,1, 12.0,1,1, 3.022, 10535.951, 469.994, 52944.790 25/11/27,14:21:58,14,09,1, 12.0,1,1, 3.022, 10535.956, 470.001, 52944.818 25/11/27,14:21:58,15,09,1, 12.0,1,1, 3.022, 10535.935, 469.983, 52944.768 25/11/27,14:21:58,16,09,1, 12.0,1,1, 3.022, 10535.937, 470.009, 52944.781 25/11/27,14:21:58,17,09,1, 12.0,1,1, 3.022, 10535.953, 470.014, 52944.776 25/11/27,14:21:58,18,09,1, 12.0,1,1, 3.022, 10535.914, 470.024, 52944.771 25/11/27,14:21:58,19,09,1, 12.0,1,1, 3.022, 10535.923, 470.014, 52944.783 25/11/27,14:21:59,00,09,1, 12.0,1,1, 3.031, 10535.922, 470.014, 52944.783 25/11/27,14:21:59,01,09,1, 12.0,1,1, 3.031, 10535.891, 470.041, 52944.833 25/11/27,14:21:59,02,09,1, 12.0,1,1, 3.031, 10535.890, 470.042, 52944.736 25/11/27,14:21:59,03,09,1, 12.0,1,1, 3.031, 10535.869, 470.053, 52944.867 25/11/27,14:21:59,04,09,1, 12.0,1,1, 3.031, 10535.878, 470.054, 52944.814 25/11/27,14:21:59,05,09,1, 12.0,1,1, 3.031, 10535.879, 470.060, 52944.786 25/11/27,14:21:59,06,09,1, 12.0,1,1, 3.031, 10535.831, 470.081, 52944.852 25/11/27,14:21:59,07,09,1, 12.0,1,1, 3.031, 10535.877, 470.090, 52944.845 25/11/27,14:21:59,08,09,1, 12.0,1,1, 3.031, 10535.837, 470.089, 52944.865 25/11/27,14:21:59,09,09,1, 12.0,1,1, 3.031, 10535.879, 470.104, 52944.804 25/11/27,14:21:59,10,09,1, 12.0,1,1, 3.031, 10535.861, 470.112, 52944.890 25/11/27,14:21:59,11,09,1, 12.0,1,1, 3.031, 10535.846, 470.126, 52944.884 25/11/27,14:21:59,12,09,1, 12.0,1,1, 3.031, 10535.863, 470.143, 52944.863 25/11/27,14:21:59,13,09,1, 12.0,1,1, 3.031, 10535.848, 470.152, 52944.819 25/11/27,14:21:59,14,09,1, 12.0,1,1, 3.031, 10535.849, 470.161, 52944.822 25/11/27,14:21:59,15,09,1, 12.0,1,1, 3.031, 10535.847, 470.157, 52944.794 25/11/27,14:21:59,16,09,1, 12.0,1,1, 3.031, 10535.848, 470.177, 52944.811 25/11/27,14:21:59,17,09,1, 12.0,1,1, 3.031, 10535.814, 470.198, 52944.898 25/11/27,14:21:59,18,09,1, 12.0,1,1, 3.031, 10535.825, 470.207, 52944.840 25/11/27,14:21:59,19,09,1, 12.0,1,1, 3.031, 10535.813, 470.225, 52944.867 25/11/27,14:22:00,00,09,1, 11.9,1,1, 3.029, 10535.805, 470.225, 52944.867 25/11/27,14:22:00,01,09,1, 11.9,1,1, 3.029, 10535.794, 470.223, 52944.867 25/11/27,14:22:00,02,09,1, 11.9,1,1, 3.029, 10535.805, 470.219, 52944.766 25/11/27,14:22:00,03,09,1, 11.9,1,1, 3.029, 10535.799, 470.225, 52944.694 25/11/27,14:22:00,04,09,1, 11.9,1,1, 3.029, 10535.792, 470.219, 52944.829 25/11/27,14:22:00,05,09,1, 11.9,1,1, 3.029, 10535.797, 470.204, 52944.716 25/11/27,14:22:00,06,09,1, 11.9,1,1, 3.029, 10535.793, 470.230, 52944.775 25/11/27,14:22:00,07,09,1, 11.9,1,1, 3.029, 10535.777, 470.227, 52944.789 25/11/27,14:22:00,08,09,1, 11.9,1,1, 3.029, 10535.772, 470.234, 52944.786 25/11/27,14:22:00,09,09,1, 11.9,1,1, 3.029, 10535.790, 470.248, 52944.722 25/11/27,14:22:00,10,09,1, 11.9,1,1, 3.029, 10535.771, 470.271, 52944.726 25/11/27,14:22:00,11,09,1, 11.9,1,1, 3.029, 10535.756, 470.268, 52944.738 25/11/27,14:22:00,12,09,1, 11.9,1,1, 3.029, 10535.741, 470.276, 52944.715 25/11/27,14:22:00,13,09,1, 11.9,1,1, 3.029, 10535.769, 470.302, 52944.718 25/11/27,14:22:00,14,09,1, 11.9,1,1, 3.029, 10535.746, 470.320, 52944.779 25/11/27,14:22:00,15,09,1, 11.9,1,1, 3.029, 10535.732, 470.306, 52944.803 25/11/27,14:22:00,16,09,1, 11.9,1,1, 3.029, 10535.745, 470.319, 52944.760 25/11/27,14:22:00,17,09,1, 11.9,1,1, 3.029, 10535.743, 470.315, 52944.729 25/11/27,14:22:00,18,09,1, 11.9,1,1, 3.029, 10535.750, 470.349, 52944.771 25/11/27,14:22:00,19,09,1, 11.9,1,1, 3.029, 10535.728, 470.365, 52944.754 25/11/27,14:22:01,00,09,1, 11.9,1,1, 3.025, 10535.722, 470.365, 52944.754 25/11/27,14:22:01,01,09,1, 11.9,1,1, 3.025, 10535.722, 470.360, 52944.745 25/11/27,14:22:01,02,09,1, 11.9,1,1, 3.025, 10535.734, 470.390, 52944.739 25/11/27,14:22:01,03,09,1, 11.9,1,1, 3.025, 10535.739, 470.361, 52944.751 25/11/27,14:22:01,04,09,1, 11.9,1,1, 3.025, 10535.723, 470.399, 52944.733 25/11/27,14:22:01,05,09,1, 11.9,1,1, 3.025, 10535.678, 470.384, 52944.549 25/11/27,14:22:01,06,09,1, 11.9,1,1, 3.025, 10535.696, 470.391, 52944.842 25/11/27,14:22:01,07,09,1, 11.9,1,1, 3.025, 10535.706, 470.411, 52944.744 25/11/27,14:22:01,08,09,1, 11.9,1,1, 3.025, 10535.685, 470.407, 52944.801 25/11/27,14:22:01,09,09,1, 11.9,1,1, 3.025, 10535.695, 470.431, 52944.820 25/11/27,14:22:01,10,09,1, 11.9,1,1, 3.025, 10535.685, 470.440, 52944.745 25/11/27,14:22:01,11,09,1, 11.9,1,1, 3.025, 10535.663, 470.438, 52944.804 25/11/27,14:22:01,12,09,1, 11.9,1,1, 3.025, 10535.659, 470.449, 52944.788 25/11/27,14:22:01,13,09,1, 11.9,1,1, 3.025, 10535.664, 470.457, 52944.729 25/11/27,14:22:01,14,09,1, 11.9,1,1, 3.025, 10535.648, 470.454, 52944.667 25/11/27,14:22:01,15,09,1, 11.9,1,1, 3.025, 10535.630, 470.492, 52944.811 25/11/27,14:22:01,16,09,1, 11.9,1,1, 3.025, 10535.634, 470.512, 52944.760 25/11/27,14:22:01,17,09,1, 11.9,1,1, 3.025, 10535.612, 470.470, 52944.737 25/11/27,14:22:01,18,09,1, 11.9,1,1, 3.025, 10535.596, 470.528, 52944.791 25/11/27,14:22:01,19,09,1, 11.9,1,1, 3.025, 10535.608, 470.493, 52944.698 25/11/27,14:22:02,00,09,1, 12.0,1,1, 3.025, 10535.605, 470.493, 52944.698 25/11/27,14:22:02,01,09,1, 12.0,1,1, 3.025, 10535.584, 470.516, 52944.737 25/11/27,14:22:02,02,09,1, 12.0,1,1, 3.025, 10535.581, 470.534, 52944.712 25/11/27,14:22:02,03,09,1, 12.0,1,1, 3.025, 10535.560, 470.582, 52944.840 25/11/27,14:22:02,04,09,1, 12.0,1,1, 3.025, 10535.554, 470.577, 52944.748 25/11/27,14:22:02,05,09,1, 12.0,1,1, 3.025, 10535.578, 470.576, 52944.754 25/11/27,14:22:02,06,09,1, 12.0,1,1, 3.025, 10535.562, 470.597, 52944.751 25/11/27,14:22:02,07,09,1, 12.0,1,1, 3.025, 10535.542, 470.614, 52944.800 25/11/27,14:22:02,08,09,1, 12.0,1,1, 3.025, 10535.545, 470.601, 52944.721 25/11/27,14:22:02,09,09,1, 12.0,1,1, 3.025, 10535.514, 470.619, 52944.778 25/11/27,14:22:02,10,09,1, 12.0,1,1, 3.025, 10535.507, 470.606, 52944.812 25/11/27,14:22:02,11,09,1, 12.0,1,1, 3.025, 10535.498, 470.651, 52945.126 25/11/27,14:22:02,12,09,1, 12.0,1,1, 3.025, 10535.512, 470.615, 52944.683 25/11/27,14:22:02,13,09,1, 12.0,1,1, 3.025, 10535.462, 470.655, 52944.815 25/11/27,14:22:02,14,09,1, 12.0,1,1, 3.025, 10535.485, 470.667, 52944.755 25/11/27,14:22:02,15,09,1, 12.0,1,1, 3.025, 10535.453, 470.657, 52944.785 25/11/27,14:22:02,16,09,1, 12.0,1,1, 3.025, 10535.449, 470.655, 52944.704 25/11/27,14:22:02,17,09,1, 12.0,1,1, 3.025, 10535.433, 470.677, 52944.705 25/11/27,14:22:02,18,09,1, 12.0,1,1, 3.025, 10535.436, 470.648, 52944.498 25/11/27,14:22:02,19,09,1, 12.0,1,1, 3.025, 10535.371, 470.668, 52944.709 25/11/27,14:22:03,00,09,1, 11.9,1,1, 3.029, 10535.371, 470.668, 52944.709 25/11/27,14:22:03,01,09,1, 11.9,1,1, 3.029, 10535.362, 470.666, 52944.851 25/11/27,14:22:03,02,09,1, 11.9,1,1, 3.029, 10535.357, 470.653, 52944.693 25/11/27,14:22:03,03,09,1, 11.9,1,1, 3.029, 10535.370, 470.683, 52944.705 25/11/27,14:22:03,04,09,1, 11.9,1,1, 3.029, 10535.379, 470.671, 52944.700 25/11/27,14:22:03,05,09,1, 11.9,1,1, 3.029, 10535.386, 470.709, 52944.754 25/11/27,14:22:03,06,09,1, 11.9,1,1, 3.029, 10535.363, 470.719, 52944.770 25/11/27,14:22:03,07,09,1, 11.9,1,1, 3.029, 10535.363, 470.719, 52944.771 25/11/27,14:22:03,08,09,1, 11.9,1,1, 3.029, 10535.365, 470.731, 52944.766 25/11/27,14:22:03,09,09,1, 11.9,1,1, 3.029, 10535.397, 470.759, 52944.747 25/11/27,14:22:03,10,09,1, 11.9,1,1, 3.029, 10535.369, 470.777, 52944.778 25/11/27,14:22:03,11,09,1, 11.9,1,1, 3.029, 10535.365, 470.789, 52944.750 25/11/27,14:22:03,12,09,1, 11.9,1,1, 3.029, 10535.344, 470.806, 52944.748 25/11/27,14:22:03,13,09,1, 11.9,1,1, 3.029, 10535.340, 470.812, 52944.801 25/11/27,14:22:03,14,09,1, 11.9,1,1, 3.029, 10535.333, 470.821, 52944.790 25/11/27,14:22:03,15,09,1, 11.9,1,1, 3.029, 10535.334, 470.826, 52944.757 25/11/27,14:22:03,16,09,1, 11.9,1,1, 3.029, 10535.304, 470.828, 52944.801 25/11/27,14:22:03,17,09,1, 11.9,1,1, 3.029, 10535.319, 470.839, 52944.787 25/11/27,14:22:03,18,09,1, 11.9,1,1, 3.029, 10535.317, 470.828, 52944.731 25/11/27,14:22:03,19,09,1, 11.9,1,1, 3.029, 10535.287, 470.843, 52944.782 25/11/27,14:22:04,00,08,1, 11.9,1,1, 3.028, 10535.280, 470.843, 52944.782 25/11/27,14:22:04,01,08,1, 11.9,1,1, 3.028, 10535.263, 470.884, 52944.727 25/11/27,14:22:04,02,08,1, 11.9,1,1, 3.028, 10535.259, 470.872, 52944.770 25/11/27,14:22:04,03,08,1, 11.9,1,1, 3.028, 10535.245, 470.879, 52944.750 25/11/27,14:22:04,04,08,1, 11.9,1,1, 3.028, 10535.236, 470.906, 52944.776 25/11/27,14:22:04,05,08,1, 11.9,1,1, 3.028, 10535.210, 470.896, 52944.758 25/11/27,14:22:04,06,08,1, 11.9,1,1, 3.028, 10535.210, 470.899, 52944.756 25/11/27,14:22:04,07,08,1, 11.9,1,1, 3.028, 10535.204, 470.915, 52944.727 25/11/27,14:22:04,08,08,1, 11.9,1,1, 3.028, 10535.182, 470.926, 52944.811 25/11/27,14:22:04,09,08,1, 11.9,1,1, 3.028, 10535.130, 470.899, 52944.762 25/11/27,14:22:04,10,08,1, 11.9,1,1, 3.028, 10535.161, 470.924, 52944.755 25/11/27,14:22:04,11,08,1, 11.9,1,1, 3.028, 10535.109, 470.931, 52944.805 25/11/27,14:22:04,12,08,1, 11.9,1,1, 3.028, 10535.157, 470.945, 52944.825 25/11/27,14:22:04,13,08,1, 11.9,1,1, 3.028, 10535.196, 470.994, 52944.831 25/11/27,14:22:04,14,08,1, 11.9,1,1, 3.028, 10535.193, 470.995, 52944.790 25/11/27,14:22:04,15,08,1, 11.9,1,1, 3.028, 10535.179, 470.998, 52944.784 25/11/27,14:22:04,16,08,1, 11.9,1,1, 3.028, 10535.201, 471.036, 52944.822 25/11/27,14:22:04,17,08,1, 11.9,1,1, 3.028, 10535.225, 471.030, 52944.817 25/11/27,14:22:04,18,08,1, 11.9,1,1, 3.028, 10535.198, 471.069, 52944.768 25/11/27,14:22:04,19,08,1, 11.9,1,1, 3.028, 10535.203, 471.083, 52944.760 25/11/27,14:22:05,00,09,1, 11.9,1,1, 3.029, 10535.196, 471.083, 52944.760 25/11/27,14:22:05,01,09,1, 11.9,1,1, 3.029, 10535.202, 471.078, 52944.759 25/11/27,14:22:05,02,09,1, 11.9,1,1, 3.029, 10535.177, 471.106, 52944.821 25/11/27,14:22:05,03,09,1, 11.9,1,1, 3.029, 10535.186, 471.110, 52944.739 25/11/27,14:22:05,04,09,1, 11.9,1,1, 3.029, 10535.176, 471.124, 52944.809 25/11/27,14:22:05,05,09,1, 11.9,1,1, 3.029, 10535.169, 471.101, 52944.827 25/11/27,14:22:05,06,09,1, 11.9,1,1, 3.029, 10535.164, 471.098, 52944.755 25/11/27,14:22:05,07,09,1, 11.9,1,1, 3.029, 10535.140, 471.122, 52944.845 25/11/27,14:22:05,08,09,1, 11.9,1,1, 3.029, 10535.131, 471.130, 52944.766 25/11/27,14:22:05,09,09,1, 11.9,1,1, 3.029, 10535.137, 471.149, 52944.819 25/11/27,14:22:05,10,09,1, 11.9,1,1, 3.029, 10535.139, 471.161, 52944.794 25/11/27,14:22:05,11,09,1, 11.9,1,1, 3.029, 10535.117, 471.148, 52944.753 25/11/27,14:22:05,12,09,1, 11.9,1,1, 3.029, 10535.082, 471.156, 52944.788 25/11/27,14:22:05,13,09,1, 11.9,1,1, 3.029, 10535.108, 471.181, 52944.731 25/11/27,14:22:05,14,09,1, 11.9,1,1, 3.029, 10535.088, 471.173, 52944.785 25/11/27,14:22:05,15,09,1, 11.9,1,1, 3.029, 10535.059, 471.164, 52944.775 25/11/27,14:22:05,16,09,1, 11.9,1,1, 3.029, 10535.050, 471.166, 52944.825 25/11/27,14:22:05,17,09,1, 11.9,1,1, 3.029, 10535.031, 471.196, 52944.807 25/11/27,14:22:05,18,09,1, 11.9,1,1, 3.029, 10535.022, 471.220, 52944.846 25/11/27,14:22:05,19,09,1, 11.9,1,1, 3.029, 10535.046, 471.225, 52944.744 25/11/27,14:22:06,00,08,1, 11.9,1,1, 3.025, 10535.038, 471.225, 52944.744 25/11/27,14:22:06,01,08,1, 11.9,1,1, 3.025, 10535.028, 471.218, 52944.797 25/11/27,14:22:06,02,08,1, 11.9,1,1, 3.025, 10535.043, 471.256, 52944.798 25/11/27,14:22:06,03,08,1, 11.9,1,1, 3.025, 10535.049, 471.261, 52944.744 25/11/27,14:22:06,04,08,1, 11.9,1,1, 3.025, 10535.051, 471.291, 52944.824 25/11/27,14:22:06,05,08,1, 11.9,1,1, 3.025, 10535.077, 471.317, 52944.837 25/11/27,14:22:06,06,08,1, 11.9,1,1, 3.025, 10535.030, 471.348, 52944.821 25/11/27,14:22:06,07,08,1, 11.9,1,1, 3.025, 10535.059, 471.333, 52944.798 25/11/27,14:22:06,08,08,1, 11.9,1,1, 3.025, 10535.036, 471.349, 52944.823 25/11/27,14:22:06,09,08,1, 11.9,1,1, 3.025, 10535.027, 471.364, 52944.844 25/11/27,14:22:06,10,08,1, 11.9,1,1, 3.025, 10535.052, 471.362, 52944.839 25/11/27,14:22:06,11,08,1, 11.9,1,1, 3.025, 10535.030, 471.406, 52944.811 25/11/27,14:22:06,12,08,1, 11.9,1,1, 3.025, 10535.016, 471.376, 52944.820 25/11/27,14:22:06,13,08,1, 11.9,1,1, 3.025, 10535.022, 471.418, 52944.834 25/11/27,14:22:06,14,08,1, 11.9,1,1, 3.025, 10535.015, 471.423, 52944.818 25/11/27,14:22:06,15,08,1, 11.9,1,1, 3.025, 10534.994, 471.420, 52944.750 25/11/27,14:22:06,16,08,1, 11.9,1,1, 3.025, 10534.987, 471.449, 52944.809 25/11/27,14:22:06,17,08,1, 11.9,1,1, 3.025, 10534.996, 471.452, 52944.768 25/11/27,14:22:06,18,08,1, 11.9,1,1, 3.025, 10534.990, 471.459, 52944.810 25/11/27,14:22:06,19,08,1, 11.9,1,1, 3.025, 10534.984, 471.486, 52944.819 25/11/27,14:22:07,00,09,1, 11.9,1,1, 3.026, 10534.979, 471.486, 52944.819 25/11/27,14:22:07,01,09,1, 11.9,1,1, 3.026, 10534.954, 471.493, 52944.784 25/11/27,14:22:07,02,09,1, 11.9,1,1, 3.026, 10534.929, 471.484, 52944.768 25/11/27,14:22:07,03,09,1, 11.9,1,1, 3.026, 10534.942, 471.509, 52944.839 25/11/27,14:22:07,04,09,1, 11.9,1,1, 3.026, 10534.912, 471.498, 52944.780 25/11/27,14:22:07,05,09,1, 11.9,1,1, 3.026, 10534.898, 471.508, 52944.777 25/11/27,14:22:07,06,09,1, 11.9,1,1, 3.026, 10534.890, 471.544, 52944.845 25/11/27,14:22:07,07,09,1, 11.9,1,1, 3.026, 10534.889, 471.541, 52944.788 25/11/27,14:22:07,08,09,1, 11.9,1,1, 3.026, 10534.854, 471.543, 52944.851 25/11/27,14:22:07,09,09,1, 11.9,1,1, 3.026, 10534.856, 471.577, 52944.822 25/11/27,14:22:07,10,09,1, 11.9,1,1, 3.026, 10534.840, 471.570, 52944.810 25/11/27,14:22:07,11,09,1, 11.9,1,1, 3.026, 10534.844, 471.574, 52944.783 25/11/27,14:22:07,12,09,1, 11.9,1,1, 3.026, 10534.849, 471.581, 52944.863 25/11/27,14:22:07,13,09,1, 11.9,1,1, 3.026, 10534.855, 471.585, 52944.850 25/11/27,14:22:07,14,09,1, 11.9,1,1, 3.026, 10534.825, 471.580, 52944.858 25/11/27,14:22:07,15,09,1, 11.9,1,1, 3.026, 10534.824, 471.607, 52944.882 25/11/27,14:22:07,16,09,1, 11.9,1,1, 3.026, 10534.789, 471.598, 52944.810 25/11/27,14:22:07,17,09,1, 11.9,1,1, 3.026, 10534.809, 471.621, 52944.791 25/11/27,14:22:07,18,09,1, 11.9,1,1, 3.026, 10534.790, 471.622, 52944.860 25/11/27,14:22:07,19,09,1, 11.9,1,1, 3.026, 10534.807, 471.664, 52944.904 25/11/27,14:22:08,00,08,1, 11.9,1,1, 3.025, 10534.804, 471.664, 52944.904 25/11/27,14:22:08,01,08,1, 11.9,1,1, 3.025, 10534.799, 471.651, 52944.767 25/11/27,14:22:08,02,08,1, 11.9,1,1, 3.025, 10534.767, 471.667, 52944.794 25/11/27,14:22:08,03,08,1, 11.9,1,1, 3.025, 10534.756, 471.680, 52944.883 25/11/27,14:22:08,04,08,1, 11.9,1,1, 3.025, 10534.752, 471.693, 52944.872 25/11/27,14:22:08,05,08,1, 11.9,1,1, 3.025, 10534.730, 471.709, 52944.854 25/11/27,14:22:08,06,08,1, 11.9,1,1, 3.025, 10534.753, 471.697, 52944.815 25/11/27,14:22:08,07,08,1, 11.9,1,1, 3.025, 10534.718, 471.725, 52944.851 25/11/27,14:22:08,08,08,1, 11.9,1,1, 3.025, 10534.692, 471.727, 52944.794 25/11/27,14:22:08,09,08,1, 11.9,1,1, 3.025, 10534.703, 471.713, 52944.809 25/11/27,14:22:08,10,08,1, 11.9,1,1, 3.025, 10534.686, 471.745, 52944.849 25/11/27,14:22:08,11,08,1, 11.9,1,1, 3.025, 10534.671, 471.756, 52944.860 25/11/27,14:22:08,12,08,1, 11.9,1,1, 3.025, 10534.648, 471.781, 52944.789 25/11/27,14:22:08,13,08,1, 11.9,1,1, 3.025, 10534.663, 471.769, 52944.783 25/11/27,14:22:08,14,08,1, 11.9,1,1, 3.025, 10534.629, 471.765, 52944.778 25/11/27,14:22:08,15,08,1, 11.9,1,1, 3.025, 10534.643, 471.777, 52944.814 25/11/27,14:22:08,16,08,1, 11.9,1,1, 3.025, 10534.610, 471.768, 52944.808 25/11/27,14:22:08,17,08,1, 11.9,1,1, 3.025, 10534.611, 471.766, 52944.819 25/11/27,14:22:08,18,08,1, 11.9,1,1, 3.025, 10534.585, 471.789, 52944.795 25/11/27,14:22:08,19,08,1, 11.9,1,1, 3.025, 10534.586, 471.799, 52944.839 25/11/27,14:22:09,00,08,1, 12.0,1,1, 3.028, 10534.579, 471.799, 52944.839 25/11/27,14:22:09,01,08,1, 12.0,1,1, 3.028, 10534.548, 471.788, 52944.841 25/11/27,14:22:09,02,08,1, 12.0,1,1, 3.028, 10534.557, 471.802, 52944.790 25/11/27,14:22:09,03,08,1, 12.0,1,1, 3.028, 10534.547, 471.808, 52944.818 25/11/27,14:22:09,04,08,1, 12.0,1,1, 3.028, 10534.513, 471.791, 52944.824 25/11/27,14:22:09,05,08,1, 12.0,1,1, 3.028, 10534.521, 471.817, 52944.794 25/11/27,14:22:09,06,08,1, 12.0,1,1, 3.028, 10534.526, 471.807, 52944.863 25/11/27,14:22:09,07,08,1, 12.0,1,1, 3.028, 10534.479, 471.790, 52944.842 25/11/27,14:22:09,08,08,1, 12.0,1,1, 3.028, 10534.468, 471.800, 52944.780 25/11/27,14:22:09,09,08,1, 12.0,1,1, 3.028, 10534.508, 471.811, 52944.791 25/11/27,14:22:09,10,08,1, 12.0,1,1, 3.028, 10534.483, 471.814, 52944.864 25/11/27,14:22:09,11,08,1, 12.0,1,1, 3.028, 10534.474, 471.812, 52944.796 25/11/27,14:22:09,12,08,1, 12.0,1,1, 3.028, 10534.477, 471.848, 52944.999 25/11/27,14:22:09,13,08,1, 12.0,1,1, 3.028, 10534.506, 471.835, 52944.810 25/11/27,14:22:09,14,08,1, 12.0,1,1, 3.028, 10534.467, 471.858, 52944.968 25/11/27,14:22:09,15,08,1, 12.0,1,1, 3.028, 10534.472, 471.861, 52944.806 25/11/27,14:22:09,16,08,1, 12.0,1,1, 3.028, 10534.458, 471.864, 52944.795 25/11/27,14:22:09,17,08,1, 12.0,1,1, 3.028, 10534.481, 471.868, 52944.806 25/11/27,14:22:09,18,08,1, 12.0,1,1, 3.028, 10534.458, 471.868, 52944.894 25/11/27,14:22:09,19,08,1, 12.0,1,1, 3.028, 10534.459, 471.861, 52944.827 25/11/27,14:22:10,00,08,1, 12.0,1,1, 3.031, 10534.453, 471.861, 52944.827 25/11/27,14:22:10,01,08,1, 12.0,1,1, 3.031, 10534.450, 471.883, 52944.884 25/11/27,14:22:10,02,08,1, 12.0,1,1, 3.031, 10534.431, 471.913, 52944.883 25/11/27,14:22:10,03,08,1, 12.0,1,1, 3.031, 10534.406, 471.922, 52944.813 25/11/27,14:22:10,04,08,1, 12.0,1,1, 3.031, 10534.397, 471.914, 52944.851 25/11/27,14:22:10,05,08,1, 12.0,1,1, 3.031, 10534.396, 471.917, 52944.832 25/11/27,14:22:10,06,08,1, 12.0,1,1, 3.031, 10534.396, 471.918, 52944.879 25/11/27,14:22:10,07,08,1, 12.0,1,1, 3.031, 10534.374, 471.920, 52944.811 25/11/27,14:22:10,08,08,1, 12.0,1,1, 3.031, 10534.374, 471.945, 52944.872 25/11/27,14:22:10,09,08,1, 12.0,1,1, 3.031, 10534.350, 471.914, 52944.875 25/11/27,14:22:10,10,08,1, 12.0,1,1, 3.031, 10534.356, 471.902, 52944.828 25/11/27,14:22:10,11,08,1, 12.0,1,1, 3.031, 10534.352, 471.930, 52944.859 25/11/27,14:22:10,12,08,1, 12.0,1,1, 3.031, 10534.313, 471.922, 52944.901 25/11/27,14:22:10,13,08,1, 12.0,1,1, 3.031, 10534.334, 471.930, 52944.884 25/11/27,14:22:10,14,08,1, 12.0,1,1, 3.031, 10534.318, 471.936, 52944.852 25/11/27,14:22:10,15,08,1, 12.0,1,1, 3.031, 10534.306, 471.937, 52944.849 25/11/27,14:22:10,16,08,1, 12.0,1,1, 3.031, 10534.312, 471.958, 52944.921 25/11/27,14:22:10,17,08,1, 12.0,1,1, 3.031, 10534.295, 471.943, 52944.829 25/11/27,14:22:10,18,08,1, 12.0,1,1, 3.031, 10534.262, 471.946, 52944.852 25/11/27,14:22:10,19,08,1, 12.0,1,1, 3.031, 10534.255, 471.963, 52944.850 25/11/27,14:22:11,00,08,1, 12.0,1,1, 3.030, 10534.253, 471.963, 52944.850 25/11/27,14:22:11,01,08,1, 12.0,1,1, 3.030, 10534.250, 471.928, 52944.783 25/11/27,14:22:11,02,08,1, 12.0,1,1, 3.030, 10534.235, 471.956, 52944.879 25/11/27,14:22:11,03,08,1, 12.0,1,1, 3.030, 10534.215, 471.935, 52944.868 25/11/27,14:22:11,04,08,1, 12.0,1,1, 3.030, 10534.229, 471.941, 52944.866 25/11/27,14:22:11,05,08,1, 12.0,1,1, 3.030, 10534.224, 471.926, 52944.898 25/11/27,14:22:11,06,08,1, 12.0,1,1, 3.030, 10534.211, 471.950, 52944.786 25/11/27,14:22:11,07,08,1, 12.0,1,1, 3.030, 10534.213, 471.930, 52944.854 25/11/27,14:22:11,08,08,1, 12.0,1,1, 3.030, 10534.211, 471.987, 52944.932 25/11/27,14:22:11,09,08,1, 12.0,1,1, 3.030, 10534.179, 471.966, 52944.904 25/11/27,14:22:11,10,08,1, 12.0,1,1, 3.030, 10534.180, 471.979, 52944.813 25/11/27,14:22:11,11,08,1, 12.0,1,1, 3.030, 10534.187, 471.968, 52944.871 25/11/27,14:22:11,12,08,1, 12.0,1,1, 3.030, 10534.176, 471.976, 52944.839 25/11/27,14:22:11,13,08,1, 12.0,1,1, 3.030, 10534.148, 471.994, 52944.898 25/11/27,14:22:11,14,08,1, 12.0,1,1, 3.030, 10534.155, 471.960, 52944.826 25/11/27,14:22:11,15,08,1, 12.0,1,1, 3.030, 10534.118, 471.970, 52944.897 25/11/27,14:22:11,16,08,1, 12.0,1,1, 3.030, 10534.146, 471.957, 52944.903 25/11/27,14:22:11,17,08,1, 12.0,1,1, 3.030, 10534.129, 471.990, 52944.881 25/11/27,14:22:11,18,08,1, 12.0,1,1, 3.030, 10534.134, 471.983, 52944.837 25/11/27,14:22:11,19,08,1, 12.0,1,1, 3.030, 10534.138, 471.983, 52944.891 25/11/27,14:22:12,00,08,1, 11.9,1,1, 3.028, 10534.136, 471.983, 52944.891 25/11/27,14:22:12,01,08,1, 11.9,1,1, 3.028, 10534.082, 471.985, 52944.867 25/11/27,14:22:12,02,08,1, 11.9,1,1, 3.028, 10534.108, 471.980, 52944.845 25/11/27,14:22:12,03,08,1, 11.9,1,1, 3.028, 10534.077, 471.996, 52944.838 25/11/27,14:22:12,04,08,1, 11.9,1,1, 3.028, 10534.057, 472.007, 52944.845 25/11/27,14:22:12,05,08,1, 11.9,1,1, 3.028, 10534.072, 472.024, 52944.984 25/11/27,14:22:12,06,08,1, 11.9,1,1, 3.028, 10534.000, 472.007, 52944.983 25/11/27,14:22:12,07,08,1, 11.9,1,1, 3.028, 10534.007, 472.028, 52944.944 25/11/27,14:22:12,08,08,1, 11.9,1,1, 3.028, 10534.022, 472.010, 52944.907 25/11/27,14:22:12,09,08,1, 11.9,1,1, 3.028, 10534.017, 472.016, 52944.945 25/11/27,14:22:12,10,08,1, 11.9,1,1, 3.028, 10534.001, 472.028, 52944.919 25/11/27,14:22:12,11,08,1, 11.9,1,1, 3.028, 10534.016, 472.017, 52944.877 25/11/27,14:22:12,12,08,1, 11.9,1,1, 3.028, 10534.008, 472.031, 52944.876 25/11/27,14:22:12,13,08,1, 11.9,1,1, 3.028, 10533.988, 472.044, 52944.958 25/11/27,14:22:12,14,08,1, 11.9,1,1, 3.028, 10533.964, 472.034, 52944.988 25/11/27,14:22:12,15,08,1, 11.9,1,1, 3.028, 10533.941, 472.036, 52944.882 25/11/27,14:22:12,16,08,1, 11.9,1,1, 3.028, 10533.957, 472.013, 52944.937 25/11/27,14:22:12,17,08,1, 11.9,1,1, 3.028, 10533.942, 472.057, 52944.936 25/11/27,14:22:12,18,08,1, 11.9,1,1, 3.028, 10533.941, 472.052, 52944.909 25/11/27,14:22:12,19,08,1, 11.9,1,1, 3.028, 10533.926, 472.038, 52944.956 25/11/27,14:22:13,00,08,1, 12.0,1,1, 3.027, 10533.919, 472.038, 52944.956 25/11/27,14:22:13,01,08,1, 12.0,1,1, 3.027, 10533.912, 472.049, 52944.927 25/11/27,14:22:13,02,08,1, 12.0,1,1, 3.027, 10533.902, 472.047, 52944.954 25/11/27,14:22:13,03,08,1, 12.0,1,1, 3.027, 10533.917, 472.042, 52944.943 25/11/27,14:22:13,04,08,1, 12.0,1,1, 3.027, 10533.876, 472.054, 52944.959 25/11/27,14:22:13,05,08,1, 12.0,1,1, 3.027, 10533.877, 472.062, 52944.897 25/11/27,14:22:13,06,08,1, 12.0,1,1, 3.027, 10533.870, 472.050, 52944.835 25/11/27,14:22:13,07,08,1, 12.0,1,1, 3.027, 10533.863, 472.054, 52944.930 25/11/27,14:22:13,08,08,1, 12.0,1,1, 3.027, 10533.837, 472.068, 52944.908 25/11/27,14:22:13,09,08,1, 12.0,1,1, 3.027, 10533.852, 472.044, 52944.892 25/11/27,14:22:13,10,08,1, 12.0,1,1, 3.027, 10533.844, 472.046, 52944.929 25/11/27,14:22:13,11,08,1, 12.0,1,1, 3.027, 10533.814, 472.069, 52944.982 25/11/27,14:22:13,12,08,1, 12.0,1,1, 3.027, 10533.816, 472.061, 52944.881 25/11/27,14:22:13,13,08,1, 12.0,1,1, 3.027, 10533.799, 472.065, 52944.880 25/11/27,14:22:13,14,08,1, 12.0,1,1, 3.027, 10533.784, 472.047, 52944.873 25/11/27,14:22:13,15,08,1, 12.0,1,1, 3.027, 10533.792, 472.062, 52944.920 25/11/27,14:22:13,16,08,1, 12.0,1,1, 3.027, 10533.781, 472.060, 52944.972 25/11/27,14:22:13,17,08,1, 12.0,1,1, 3.027, 10533.785, 472.056, 52944.916 25/11/27,14:22:13,18,08,1, 12.0,1,1, 3.027, 10533.772, 472.075, 52944.984 25/11/27,14:22:13,19,08,1, 12.0,1,1, 3.027, 10533.751, 472.093, 52944.986 25/11/27,14:22:14,00,09,1, 12.0,1,1, 3.032, 10533.744, 472.093, 52944.986 25/11/27,14:22:14,01,09,1, 12.0,1,1, 3.032, 10533.769, 472.112, 52944.918 25/11/27,14:22:14,02,09,1, 12.0,1,1, 3.032, 10533.759, 472.082, 52944.963 25/11/27,14:22:14,03,09,1, 12.0,1,1, 3.032, 10533.735, 472.086, 52944.986 25/11/27,14:22:14,04,09,1, 12.0,1,1, 3.032, 10533.727, 472.071, 52944.885 25/11/27,14:22:14,05,09,1, 12.0,1,1, 3.032, 10533.723, 472.100, 52944.925 25/11/27,14:22:14,06,09,1, 12.0,1,1, 3.032, 10533.713, 472.084, 52944.919 25/11/27,14:22:14,07,09,1, 12.0,1,1, 3.032, 10533.726, 472.091, 52944.929 25/11/27,14:22:14,08,09,1, 12.0,1,1, 3.032, 10533.712, 472.081, 52944.844 25/11/27,14:22:14,09,09,1, 12.0,1,1, 3.032, 10533.696, 472.125, 52944.970 25/11/27,14:22:14,10,09,1, 12.0,1,1, 3.032, 10533.691, 472.098, 52944.948 25/11/27,14:22:14,11,09,1, 12.0,1,1, 3.032, 10533.681, 472.079, 52944.895 25/11/27,14:22:14,12,09,1, 12.0,1,1, 3.032, 10533.666, 472.064, 52944.961 25/11/27,14:22:14,13,09,1, 12.0,1,1, 3.032, 10533.676, 472.106, 52944.944 25/11/27,14:22:14,14,09,1, 12.0,1,1, 3.032, 10533.682, 472.078, 52944.978 25/11/27,14:22:14,15,09,1, 12.0,1,1, 3.032, 10533.656, 472.110, 52944.957 25/11/27,14:22:14,16,09,1, 12.0,1,1, 3.032, 10533.652, 472.097, 52944.901 25/11/27,14:22:14,17,09,1, 12.0,1,1, 3.032, 10533.653, 472.111, 52944.884 25/11/27,14:22:14,18,09,1, 12.0,1,1, 3.032, 10533.636, 472.100, 52944.959 25/11/27,14:22:14,19,09,1, 12.0,1,1, 3.032, 10533.626, 472.099, 52944.869 25/11/27,14:22:15,00,09,1, 11.9,1,1, 3.030, 10533.619, 472.099, 52944.869 25/11/27,14:22:15,01,09,1, 11.9,1,1, 3.030, 10533.606, 472.122, 52944.946 25/11/27,14:22:15,02,09,1, 11.9,1,1, 3.030, 10533.618, 472.109, 52944.925 25/11/27,14:22:15,03,09,1, 11.9,1,1, 3.030, 10533.599, 472.139, 52944.982 25/11/27,14:22:15,04,09,1, 11.9,1,1, 3.030, 10533.597, 472.116, 52944.927 25/11/27,14:22:15,05,09,1, 11.9,1,1, 3.030, 10533.586, 472.126, 52944.972 25/11/27,14:22:15,06,09,1, 11.9,1,1, 3.030, 10533.602, 472.143, 52944.982 25/11/27,14:22:15,07,09,1, 11.9,1,1, 3.030, 10533.593, 472.130, 52944.986 25/11/27,14:22:15,08,09,1, 11.9,1,1, 3.030, 10533.564, 472.150, 52944.928 25/11/27,14:22:15,09,09,1, 11.9,1,1, 3.030, 10533.590, 472.156, 52944.911 25/11/27,14:22:15,10,09,1, 11.9,1,1, 3.030, 10533.553, 472.173, 52944.936 25/11/27,14:22:15,11,09,1, 11.9,1,1, 3.030, 10533.569, 472.146, 52944.865 25/11/27,14:22:15,12,09,1, 11.9,1,1, 3.030, 10533.557, 472.164, 52945.013 25/11/27,14:22:15,13,09,1, 11.9,1,1, 3.030, 10533.523, 472.140, 52944.956 25/11/27,14:22:15,14,09,1, 11.9,1,1, 3.030, 10533.523, 472.140, 52944.913 25/11/27,14:22:15,15,09,1, 11.9,1,1, 3.030, 10533.535, 472.151, 52944.992 25/11/27,14:22:15,16,09,1, 11.9,1,1, 3.030, 10533.535, 472.159, 52944.994 25/11/27,14:22:15,17,09,1, 11.9,1,1, 3.030, 10533.528, 472.169, 52944.974 25/11/27,14:22:15,18,09,1, 11.9,1,1, 3.030, 10533.471, 472.193, 52944.975 25/11/27,14:22:15,19,09,1, 11.9,1,1, 3.030, 10533.501, 472.172, 52944.948 25/11/27,14:22:16,00,09,1, 11.9,1,1, 3.027, 10533.494, 472.172, 52944.948 25/11/27,14:22:16,01,09,1, 11.9,1,1, 3.027, 10533.494, 472.187, 52945.010 25/11/27,14:22:16,02,09,1, 11.9,1,1, 3.027, 10533.466, 472.188, 52945.082 25/11/27,14:22:16,03,09,1, 11.9,1,1, 3.027, 10533.489, 472.177, 52944.889 25/11/27,14:22:16,04,09,1, 11.9,1,1, 3.027, 10533.473, 472.205, 52944.970 25/11/27,14:22:16,05,09,1, 11.9,1,1, 3.027, 10533.454, 472.192, 52944.864 25/11/27,14:22:16,06,09,1, 11.9,1,1, 3.027, 10533.472, 472.203, 52944.932 25/11/27,14:22:16,07,09,1, 11.9,1,1, 3.027, 10533.493, 472.201, 52944.975 25/11/27,14:22:16,08,09,1, 11.9,1,1, 3.027, 10533.478, 472.222, 52944.974 25/11/27,14:22:16,09,09,1, 11.9,1,1, 3.027, 10533.476, 472.179, 52945.011 25/11/27,14:22:16,10,09,1, 11.9,1,1, 3.027, 10533.460, 472.201, 52944.944 25/11/27,14:22:16,11,09,1, 11.9,1,1, 3.027, 10533.466, 472.207, 52944.974 25/11/27,14:22:16,12,09,1, 11.9,1,1, 3.027, 10533.451, 472.209, 52945.013 25/11/27,14:22:16,13,09,1, 11.9,1,1, 3.027, 10533.435, 472.203, 52944.928 25/11/27,14:22:16,14,09,1, 11.9,1,1, 3.027, 10533.436, 472.207, 52944.913 25/11/27,14:22:16,15,09,1, 11.9,1,1, 3.027, 10533.425, 472.210, 52944.887 25/11/27,14:22:16,16,09,1, 11.9,1,1, 3.027, 10533.441, 472.199, 52944.901 25/11/27,14:22:16,17,09,1, 11.9,1,1, 3.027, 10533.420, 472.196, 52944.914 25/11/27,14:22:16,18,09,1, 11.9,1,1, 3.027, 10533.416, 472.219, 52944.968 25/11/27,14:22:16,19,09,1, 11.9,1,1, 3.027, 10533.410, 472.191, 52944.901 25/11/27,14:22:17,00,09,1, 12.0,1,1, 3.023, 10533.410, 472.191, 52944.901 25/11/27,14:22:17,01,09,1, 12.0,1,1, 3.023, 10533.401, 472.195, 52944.952 25/11/27,14:22:17,02,09,1, 12.0,1,1, 3.023, 10533.406, 472.225, 52944.882 25/11/27,14:22:17,03,09,1, 12.0,1,1, 3.023, 10533.408, 472.233, 52944.943 25/11/27,14:22:17,04,09,1, 12.0,1,1, 3.023, 10533.409, 472.238, 52944.886 25/11/27,14:22:17,05,09,1, 12.0,1,1, 3.023, 10533.407, 472.223, 52944.811 25/11/27,14:22:17,06,09,1, 12.0,1,1, 3.023, 10533.381, 472.243, 52944.937 25/11/27,14:22:17,07,09,1, 12.0,1,1, 3.023, 10533.390, 472.264, 52944.889 25/11/27,14:22:17,08,09,1, 12.0,1,1, 3.023, 10533.376, 472.257, 52944.877 25/11/27,14:22:17,09,09,1, 12.0,1,1, 3.023, 10533.330, 472.271, 52944.969 25/11/27,14:22:17,10,09,1, 12.0,1,1, 3.023, 10533.318, 472.265, 52944.899 25/11/27,14:22:17,11,09,1, 12.0,1,1, 3.023, 10533.329, 472.259, 52944.952 25/11/27,14:22:17,12,09,1, 12.0,1,1, 3.023, 10533.332, 472.269, 52944.887 25/11/27,14:22:17,13,09,1, 12.0,1,1, 3.023, 10533.339, 472.268, 52944.967 25/11/27,14:22:17,14,09,1, 12.0,1,1, 3.023, 10533.331, 472.288, 52944.943 25/11/27,14:22:17,15,09,1, 12.0,1,1, 3.023, 10533.306, 472.268, 52944.958 25/11/27,14:22:17,16,09,1, 12.0,1,1, 3.023, 10533.315, 472.248, 52944.970 25/11/27,14:22:17,17,09,1, 12.0,1,1, 3.023, 10533.286, 472.288, 52944.942 25/11/27,14:22:17,18,09,1, 12.0,1,1, 3.023, 10533.291, 472.281, 52944.938 25/11/27,14:22:17,19,09,1, 12.0,1,1, 3.023, 10533.275, 472.274, 52944.917 25/11/27,14:22:18,00,09,1, 12.0,1,1, 3.032, 10533.268, 472.274, 52944.917 25/11/27,14:22:18,01,09,1, 12.0,1,1, 3.032, 10533.268, 472.261, 52944.965 25/11/27,14:22:18,02,09,1, 12.0,1,1, 3.032, 10533.255, 472.287, 52944.970 25/11/27,14:22:18,03,09,1, 12.0,1,1, 3.032, 10533.259, 472.306, 52944.931 25/11/27,14:22:18,04,09,1, 12.0,1,1, 3.032, 10533.272, 472.291, 52944.873 25/11/27,14:22:18,05,09,1, 12.0,1,1, 3.032, 10533.249, 472.294, 52944.902 25/11/27,14:22:18,06,09,1, 12.0,1,1, 3.032, 10533.231, 472.303, 52944.930 25/11/27,14:22:18,07,09,1, 12.0,1,1, 3.032, 10533.248, 472.276, 52944.909 25/11/27,14:22:18,08,09,1, 12.0,1,1, 3.032, 10533.248, 472.299, 52944.939 25/11/27,14:22:18,09,09,1, 12.0,1,1, 3.032, 10533.235, 472.323, 52944.930 25/11/27,14:22:18,10,09,1, 12.0,1,1, 3.032, 10533.255, 472.305, 52944.886 25/11/27,14:22:18,11,09,1, 12.0,1,1, 3.032, 10533.232, 472.309, 52944.910 25/11/27,14:22:18,12,09,1, 12.0,1,1, 3.032, 10533.214, 472.304, 52944.933 25/11/27,14:22:18,13,09,1, 12.0,1,1, 3.032, 10533.178, 472.319, 52944.886 25/11/27,14:22:18,14,09,1, 12.0,1,1, 3.032, 10533.216, 472.321, 52944.888 25/11/27,14:22:18,15,09,1, 12.0,1,1, 3.032, 10533.228, 472.326, 52944.858 25/11/27,14:22:18,16,09,1, 12.0,1,1, 3.032, 10533.211, 472.333, 52944.910 25/11/27,14:22:18,17,09,1, 12.0,1,1, 3.032, 10533.175, 472.311, 52944.896 25/11/27,14:22:18,18,09,1, 12.0,1,1, 3.032, 10533.177, 472.318, 52944.917 25/11/27,14:22:18,19,09,1, 12.0,1,1, 3.032, 10533.176, 472.310, 52944.946 25/11/27,14:22:19,00,09,1, 12.0,1,1, 3.030, 10533.168, 472.310, 52944.946 25/11/27,14:22:19,01,09,1, 12.0,1,1, 3.030, 10533.166, 472.338, 52944.887 25/11/27,14:22:19,02,09,1, 12.0,1,1, 3.030, 10533.153, 472.305, 52944.910 25/11/27,14:22:19,03,09,1, 12.0,1,1, 3.030, 10533.142, 472.314, 52944.868 25/11/27,14:22:19,04,09,1, 12.0,1,1, 3.030, 10533.091, 472.307, 52944.902 25/11/27,14:22:19,05,09,1, 12.0,1,1, 3.030, 10533.128, 472.325, 52944.958 25/11/27,14:22:19,06,09,1, 12.0,1,1, 3.030, 10533.131, 472.330, 52944.908 25/11/27,14:22:19,07,09,1, 12.0,1,1, 3.030, 10533.127, 472.353, 52944.902 25/11/27,14:22:19,08,09,1, 12.0,1,1, 3.030, 10533.113, 472.353, 52944.931 25/11/27,14:22:19,09,09,1, 12.0,1,1, 3.030, 10533.095, 472.357, 52944.950 25/11/27,14:22:19,10,09,1, 12.0,1,1, 3.030, 10533.093, 472.345, 52944.914 25/11/27,14:22:19,11,09,1, 12.0,1,1, 3.030, 10533.072, 472.371, 52944.891 25/11/27,14:22:19,12,09,1, 12.0,1,1, 3.030, 10533.092, 472.359, 52944.971 25/11/27,14:22:19,13,09,1, 12.0,1,1, 3.030, 10533.059, 472.370, 52944.937 25/11/27,14:22:19,14,09,1, 12.0,1,1, 3.030, 10533.070, 472.353, 52944.969 25/11/27,14:22:19,15,09,1, 12.0,1,1, 3.030, 10533.070, 472.368, 52944.893 25/11/27,14:22:19,16,09,1, 12.0,1,1, 3.030, 10533.047, 472.363, 52944.901 25/11/27,14:22:19,17,09,1, 12.0,1,1, 3.030, 10533.061, 472.341, 52944.913 25/11/27,14:22:19,18,09,1, 12.0,1,1, 3.030, 10533.049, 472.377, 52944.947 25/11/27,14:22:19,19,09,1, 12.0,1,1, 3.030, 10533.037, 472.384, 52944.962 25/11/27,14:22:20,00,09,1, 11.9,1,1, 3.033, 10533.035, 472.384, 52944.962 25/11/27,14:22:20,01,09,1, 11.9,1,1, 3.033, 10533.035, 472.399, 52944.954 25/11/27,14:22:20,02,09,1, 11.9,1,1, 3.033, 10533.016, 472.377, 52944.906 25/11/27,14:22:20,03,09,1, 11.9,1,1, 3.033, 10533.019, 472.366, 52944.849 25/11/27,14:22:20,04,09,1, 11.9,1,1, 3.033, 10533.009, 472.390, 52944.839 25/11/27,14:22:20,05,09,1, 11.9,1,1, 3.033, 10533.004, 472.401, 52944.939 25/11/27,14:22:20,06,09,1, 11.9,1,1, 3.033, 10532.999, 472.380, 52944.890 25/11/27,14:22:20,07,09,1, 11.9,1,1, 3.033, 10532.989, 472.391, 52944.873 25/11/27,14:22:20,08,09,1, 11.9,1,1, 3.033, 10532.977, 472.402, 52944.937 25/11/27,14:22:20,09,09,1, 11.9,1,1, 3.033, 10532.980, 472.404, 52944.940 25/11/27,14:22:20,10,09,1, 11.9,1,1, 3.033, 10532.948, 472.394, 52944.947 25/11/27,14:22:20,11,09,1, 11.9,1,1, 3.033, 10532.957, 472.392, 52944.922 25/11/27,14:22:20,12,09,1, 11.9,1,1, 3.033, 10532.939, 472.385, 52944.920 25/11/27,14:22:20,13,09,1, 11.9,1,1, 3.033, 10532.940, 472.377, 52944.836 25/11/27,14:22:20,14,09,1, 11.9,1,1, 3.033, 10532.930, 472.419, 52944.874 25/11/27,14:22:20,15,09,1, 11.9,1,1, 3.033, 10532.917, 472.411, 52944.897 25/11/27,14:22:20,16,09,1, 11.9,1,1, 3.033, 10532.943, 472.403, 52944.876 25/11/27,14:22:20,17,09,1, 11.9,1,1, 3.033, 10532.926, 472.426, 52944.932 25/11/27,14:22:20,18,09,1, 11.9,1,1, 3.033, 10532.933, 472.420, 52944.898 25/11/27,14:22:20,19,09,1, 11.9,1,1, 3.033, 10532.914, 472.415, 52944.938 25/11/27,14:22:21,00,09,1, 11.9,1,1, 3.027, 10532.910, 472.415, 52944.938 25/11/27,14:22:21,01,09,1, 11.9,1,1, 3.027, 10532.900, 472.429, 52944.861 25/11/27,14:22:21,02,09,1, 11.9,1,1, 3.027, 10532.890, 472.436, 52944.932 25/11/27,14:22:21,03,09,1, 11.9,1,1, 3.027, 10532.892, 472.469, 52944.949 25/11/27,14:22:21,04,09,1, 11.9,1,1, 3.027, 10532.852, 472.461, 52944.905 25/11/27,14:22:21,05,09,1, 11.9,1,1, 3.027, 10532.872, 472.439, 52944.868 25/11/27,14:22:21,06,09,1, 11.9,1,1, 3.027, 10532.868, 472.454, 52944.892 25/11/27,14:22:21,07,09,1, 11.9,1,1, 3.027, 10532.833, 472.451, 52944.870 25/11/27,14:22:21,08,09,1, 11.9,1,1, 3.027, 10532.847, 472.446, 52944.942 25/11/27,14:22:21,09,09,1, 11.9,1,1, 3.027, 10532.834, 472.458, 52944.917 25/11/27,14:22:21,10,09,1, 11.9,1,1, 3.027, 10532.830, 472.478, 52944.928 25/11/27,14:22:21,11,09,1, 11.9,1,1, 3.027, 10532.841, 472.457, 52944.832 25/11/27,14:22:21,12,09,1, 11.9,1,1, 3.027, 10532.804, 472.459, 52944.868 25/11/27,14:22:21,13,09,1, 11.9,1,1, 3.027, 10532.811, 472.464, 52944.833 25/11/27,14:22:21,14,09,1, 11.9,1,1, 3.027, 10532.792, 472.470, 52944.935 25/11/27,14:22:21,15,09,1, 11.9,1,1, 3.027, 10532.778, 472.468, 52944.846 25/11/27,14:22:21,16,09,1, 11.9,1,1, 3.027, 10532.791, 472.450, 52944.873 25/11/27,14:22:21,17,09,1, 11.9,1,1, 3.027, 10532.786, 472.456, 52944.874 25/11/27,14:22:21,18,09,1, 11.9,1,1, 3.027, 10532.778, 472.456, 52944.920 25/11/27,14:22:21,19,09,1, 11.9,1,1, 3.027, 10532.752, 472.466, 52944.858 25/11/27,14:22:22,00,09,1, 12.0,1,1, 3.024, 10532.751, 472.466, 52944.858 25/11/27,14:22:22,01,09,1, 12.0,1,1, 3.024, 10532.748, 472.456, 52944.895 25/11/27,14:22:22,02,09,1, 12.0,1,1, 3.024, 10532.768, 472.466, 52944.875 25/11/27,14:22:22,03,09,1, 12.0,1,1, 3.024, 10532.712, 472.489, 52944.912 25/11/27,14:22:22,04,09,1, 12.0,1,1, 3.024, 10532.737, 472.479, 52944.793 25/11/27,14:22:22,05,09,1, 12.0,1,1, 3.024, 10532.715, 472.491, 52944.931 25/11/27,14:22:22,06,09,1, 12.0,1,1, 3.024, 10532.708, 472.469, 52944.898 25/11/27,14:22:22,07,09,1, 12.0,1,1, 3.024, 10532.705, 472.477, 52944.817 25/11/27,14:22:22,08,09,1, 12.0,1,1, 3.024, 10532.691, 472.504, 52944.878 25/11/27,14:22:22,09,09,1, 12.0,1,1, 3.024, 10532.692, 472.462, 52944.854 25/11/27,14:22:22,10,09,1, 12.0,1,1, 3.024, 10532.698, 472.466, 52944.895 25/11/27,14:22:22,11,09,1, 12.0,1,1, 3.024, 10532.688, 472.521, 52944.843 25/11/27,14:22:22,12,09,1, 12.0,1,1, 3.024, 10532.667, 472.488, 52944.850 25/11/27,14:22:22,13,09,1, 12.0,1,1, 3.024, 10532.693, 472.506, 52944.841 25/11/27,14:22:22,14,09,1, 12.0,1,1, 3.024, 10532.661, 472.479, 52944.813 25/11/27,14:22:22,15,09,1, 12.0,1,1, 3.024, 10532.662, 472.477, 52944.851 25/11/27,14:22:22,16,09,1, 12.0,1,1, 3.024, 10532.659, 472.515, 52944.901 25/11/27,14:22:22,17,09,1, 12.0,1,1, 3.024, 10532.652, 472.499, 52944.908 25/11/27,14:22:22,18,09,1, 12.0,1,1, 3.024, 10532.628, 472.539, 52944.910 25/11/27,14:22:22,19,09,1, 12.0,1,1, 3.024, 10532.633, 472.516, 52944.880 25/11/27,14:22:23,00,09,1, 12.0,1,1, 3.032, 10532.626, 472.516, 52944.880 25/11/27,14:22:23,01,09,1, 12.0,1,1, 3.032, 10532.614, 472.514, 52944.799 25/11/27,14:22:23,02,09,1, 12.0,1,1, 3.032, 10532.594, 472.525, 52944.793 25/11/27,14:22:23,03,09,1, 12.0,1,1, 3.032, 10532.597, 472.522, 52944.851 25/11/27,14:22:23,04,09,1, 12.0,1,1, 3.032, 10532.590, 472.516, 52944.856 25/11/27,14:22:23,05,09,1, 12.0,1,1, 3.032, 10532.570, 472.511, 52944.864 25/11/27,14:22:23,06,09,1, 12.0,1,1, 3.032, 10532.542, 472.514, 52944.907 25/11/27,14:22:23,07,09,1, 12.0,1,1, 3.032, 10532.536, 472.517, 52944.788 25/11/27,14:22:23,08,09,1, 12.0,1,1, 3.032, 10532.517, 472.535, 52944.779 25/11/27,14:22:23,09,09,1, 12.0,1,1, 3.032, 10532.543, 472.517, 52944.802 25/11/27,14:22:23,10,09,1, 12.0,1,1, 3.032, 10532.543, 472.540, 52944.857 25/11/27,14:22:23,11,09,1, 12.0,1,1, 3.032, 10532.546, 472.556, 52944.912 25/11/27,14:22:23,12,09,1, 12.0,1,1, 3.032, 10532.508, 472.521, 52944.836 25/11/27,14:22:23,13,09,1, 12.0,1,1, 3.032, 10532.507, 472.514, 52944.771 25/11/27,14:22:23,14,09,1, 12.0,1,1, 3.032, 10532.484, 472.538, 52944.823 25/11/27,14:22:23,15,09,1, 12.0,1,1, 3.032, 10532.498, 472.542, 52944.878 25/11/27,14:22:23,16,09,1, 12.0,1,1, 3.032, 10532.488, 472.515, 52944.757 25/11/27,14:22:23,17,09,1, 12.0,1,1, 3.032, 10532.484, 472.518, 52944.851 25/11/27,14:22:23,18,09,1, 12.0,1,1, 3.032, 10532.469, 472.536, 52944.843 25/11/27,14:22:23,19,09,1, 12.0,1,1, 3.032, 10532.459, 472.539, 52944.824 25/11/27,14:22:24,00,09,1, 11.9,1,1, 3.030, 10532.459, 472.539, 52944.824 25/11/27,14:22:24,01,09,1, 11.9,1,1, 3.030, 10532.478, 472.538, 52944.840 25/11/27,14:22:24,02,09,1, 11.9,1,1, 3.030, 10532.459, 472.548, 52944.857 25/11/27,14:22:24,03,09,1, 11.9,1,1, 3.030, 10532.453, 472.553, 52944.868 25/11/27,14:22:24,04,09,1, 11.9,1,1, 3.030, 10532.457, 472.546, 52944.871 25/11/27,14:22:24,05,09,1, 11.9,1,1, 3.030, 10532.448, 472.573, 52944.884 25/11/27,14:22:24,06,09,1, 11.9,1,1, 3.030, 10532.412, 472.542, 52944.824 25/11/27,14:22:24,07,09,1, 11.9,1,1, 3.030, 10532.426, 472.545, 52944.825 25/11/27,14:22:24,08,09,1, 11.9,1,1, 3.030, 10532.426, 472.564, 52944.829 25/11/27,14:22:24,09,09,1, 11.9,1,1, 3.030, 10532.437, 472.536, 52944.767 25/11/27,14:22:24,10,09,1, 11.9,1,1, 3.030, 10532.402, 472.556, 52944.826 25/11/27,14:22:24,11,09,1, 11.9,1,1, 3.030, 10532.405, 472.565, 52944.840 25/11/27,14:22:24,12,09,1, 11.9,1,1, 3.030, 10532.386, 472.547, 52944.849 25/11/27,14:22:24,13,09,1, 11.9,1,1, 3.030, 10532.394, 472.573, 52944.818 25/11/27,14:22:24,14,09,1, 11.9,1,1, 3.030, 10532.374, 472.573, 52944.828 25/11/27,14:22:24,15,09,1, 11.9,1,1, 3.030, 10532.378, 472.563, 52944.779 25/11/27,14:22:24,16,09,1, 11.9,1,1, 3.030, 10532.379, 472.556, 52944.757 25/11/27,14:22:24,17,09,1, 11.9,1,1, 3.030, 10532.357, 472.567, 52944.767 25/11/27,14:22:24,18,09,1, 11.9,1,1, 3.030, 10532.335, 472.560, 52944.804 25/11/27,14:22:24,19,09,1, 11.9,1,1, 3.030, 10532.379, 472.576, 52944.763 25/11/27,14:22:25,00,09,1, 11.9,1,1, 3.028, 10532.376, 472.576, 52944.763 25/11/27,14:22:25,01,09,1, 11.9,1,1, 3.028, 10532.319, 472.568, 52944.763 25/11/27,14:22:25,02,09,1, 11.9,1,1, 3.028, 10532.313, 472.583, 52944.809 25/11/27,14:22:25,03,09,1, 11.9,1,1, 3.028, 10532.305, 472.586, 52944.776 25/11/27,14:22:25,04,09,1, 11.9,1,1, 3.028, 10532.291, 472.578, 52944.849 25/11/27,14:22:25,05,09,1, 11.9,1,1, 3.028, 10532.282, 472.554, 52944.742 25/11/27,14:22:25,06,09,1, 11.9,1,1, 3.028, 10532.265, 472.563, 52944.829 25/11/27,14:22:25,07,09,1, 11.9,1,1, 3.028, 10532.293, 472.598, 52944.796 25/11/27,14:22:25,08,09,1, 11.9,1,1, 3.028, 10532.284, 472.567, 52944.799 25/11/27,14:22:25,09,09,1, 11.9,1,1, 3.028, 10532.290, 472.567, 52944.781 25/11/27,14:22:25,10,09,1, 11.9,1,1, 3.028, 10532.263, 472.596, 52944.716 25/11/27,14:22:25,11,09,1, 11.9,1,1, 3.028, 10532.245, 472.582, 52944.812 25/11/27,14:22:25,12,09,1, 11.9,1,1, 3.028, 10532.242, 472.604, 52944.755 25/11/27,14:22:25,13,09,1, 11.9,1,1, 3.028, 10532.235, 472.599, 52944.798 25/11/27,14:22:25,14,09,1, 11.9,1,1, 3.028, 10532.244, 472.577, 52944.692 25/11/27,14:22:25,15,09,1, 11.9,1,1, 3.028, 10532.236, 472.595, 52944.746 25/11/27,14:22:25,16,09,1, 11.9,1,1, 3.028, 10532.219, 472.579, 52944.736 25/11/27,14:22:25,17,09,1, 11.9,1,1, 3.028, 10532.208, 472.610, 52944.769 25/11/27,14:22:25,18,09,1, 11.9,1,1, 3.028, 10532.225, 472.583, 52944.751 25/11/27,14:22:25,19,09,1, 11.9,1,1, 3.028, 10532.213, 472.619, 52944.788 25/11/27,14:22:26,00,10,1, 12.0,1,1, 3.027, 10532.209, 472.619, 52944.788 25/11/27,14:22:26,01,10,1, 12.0,1,1, 3.027, 10532.197, 472.615, 52944.839 25/11/27,14:22:26,02,10,1, 12.0,1,1, 3.027, 10532.175, 472.594, 52944.788 25/11/27,14:22:26,03,10,1, 12.0,1,1, 3.027, 10532.163, 472.617, 52944.866 25/11/27,14:22:26,04,10,1, 12.0,1,1, 3.027, 10532.172, 472.629, 52944.739 25/11/27,14:22:26,05,10,1, 12.0,1,1, 3.027, 10532.155, 472.624, 52944.743 25/11/27,14:22:26,06,10,1, 12.0,1,1, 3.027, 10532.155, 472.627, 52944.821 25/11/27,14:22:26,07,10,1, 12.0,1,1, 3.027, 10532.155, 472.612, 52944.783 25/11/27,14:22:26,08,10,1, 12.0,1,1, 3.027, 10532.155, 472.636, 52944.731 25/11/27,14:22:26,09,10,1, 12.0,1,1, 3.027, 10532.126, 472.602, 52944.777 25/11/27,14:22:26,10,10,1, 12.0,1,1, 3.027, 10532.152, 472.640, 52944.686 25/11/27,14:22:26,11,10,1, 12.0,1,1, 3.027, 10532.132, 472.625, 52944.780 25/11/27,14:22:26,12,10,1, 12.0,1,1, 3.027, 10532.163, 472.612, 52944.739 25/11/27,14:22:26,13,10,1, 12.0,1,1, 3.027, 10532.140, 472.613, 52944.760 25/11/27,14:22:26,14,10,1, 12.0,1,1, 3.027, 10532.130, 472.625, 52944.693 25/11/27,14:22:26,15,10,1, 12.0,1,1, 3.027, 10532.116, 472.637, 52944.745 25/11/27,14:22:26,16,10,1, 12.0,1,1, 3.027, 10532.107, 472.633, 52944.792 25/11/27,14:22:26,17,10,1, 12.0,1,1, 3.027, 10532.123, 472.637, 52944.694 25/11/27,14:22:26,18,10,1, 12.0,1,1, 3.027, 10532.101, 472.655, 52944.775 25/11/27,14:22:26,19,10,1, 12.0,1,1, 3.027, 10532.109, 472.634, 52944.688 25/11/27,14:22:27,00,09,1, 11.9,1,1, 3.033, 10532.109, 472.634, 52944.688 25/11/27,14:22:27,01,09,1, 11.9,1,1, 3.033, 10532.089, 472.652, 52944.750 25/11/27,14:22:27,02,09,1, 11.9,1,1, 3.033, 10532.072, 472.637, 52944.700 25/11/27,14:22:27,03,09,1, 11.9,1,1, 3.033, 10532.089, 472.642, 52944.738 25/11/27,14:22:27,04,09,1, 11.9,1,1, 3.033, 10532.069, 472.638, 52944.709 25/11/27,14:22:27,05,09,1, 11.9,1,1, 3.033, 10532.068, 472.661, 52944.769 25/11/27,14:22:27,06,09,1, 11.9,1,1, 3.033, 10532.072, 472.638, 52944.734 25/11/27,14:22:27,07,09,1, 11.9,1,1, 3.033, 10532.064, 472.639, 52944.743 25/11/27,14:22:27,08,09,1, 11.9,1,1, 3.033, 10532.051, 472.673, 52944.749 25/11/27,14:22:27,09,09,1, 11.9,1,1, 3.033, 10532.040, 472.646, 52944.773 25/11/27,14:22:27,10,09,1, 11.9,1,1, 3.033, 10532.015, 472.663, 52944.642 25/11/27,14:22:27,11,09,1, 11.9,1,1, 3.033, 10532.020, 472.677, 52944.714 25/11/27,14:22:27,12,09,1, 11.9,1,1, 3.033, 10532.049, 472.658, 52944.708 25/11/27,14:22:27,13,09,1, 11.9,1,1, 3.033, 10532.009, 472.649, 52944.649 25/11/27,14:22:27,14,09,1, 11.9,1,1, 3.033, 10532.003, 472.657, 52944.649 25/11/27,14:22:27,15,09,1, 11.9,1,1, 3.033, 10531.988, 472.639, 52944.657 25/11/27,14:22:27,16,09,1, 11.9,1,1, 3.033, 10531.975, 472.663, 52944.713 25/11/27,14:22:27,17,09,1, 11.9,1,1, 3.033, 10531.969, 472.662, 52944.672 25/11/27,14:22:27,18,09,1, 11.9,1,1, 3.033, 10531.971, 472.659, 52944.692 25/11/27,14:22:27,19,09,1, 11.9,1,1, 3.033, 10531.975, 472.659, 52944.728 25/11/27,14:22:28,00,09,1, 12.0,1,1, 3.026, 10531.967, 472.659, 52944.728 25/11/27,14:22:28,01,09,1, 12.0,1,1, 3.026, 10531.972, 472.659, 52944.697 25/11/27,14:22:28,02,09,1, 12.0,1,1, 3.026, 10531.934, 472.671, 52944.671 25/11/27,14:22:28,03,09,1, 12.0,1,1, 3.026, 10531.934, 472.668, 52944.659 25/11/27,14:22:28,04,09,1, 12.0,1,1, 3.026, 10531.935, 472.671, 52944.691 25/11/27,14:22:28,05,09,1, 12.0,1,1, 3.026, 10531.914, 472.672, 52944.699 25/11/27,14:22:28,06,09,1, 12.0,1,1, 3.026, 10531.951, 472.671, 52944.664 25/11/27,14:22:28,07,09,1, 12.0,1,1, 3.026, 10531.936, 472.676, 52944.651 25/11/27,14:22:28,08,09,1, 12.0,1,1, 3.026, 10531.922, 472.703, 52944.674 25/11/27,14:22:28,09,09,1, 12.0,1,1, 3.026, 10531.934, 472.702, 52944.640 25/11/27,14:22:28,10,09,1, 12.0,1,1, 3.026, 10531.940, 472.708, 52944.622 25/11/27,14:22:28,11,09,1, 12.0,1,1, 3.026, 10531.910, 472.720, 52944.667 25/11/27,14:22:28,12,09,1, 12.0,1,1, 3.026, 10531.916, 472.716, 52944.648 25/11/27,14:22:28,13,09,1, 12.0,1,1, 3.026, 10531.908, 472.712, 52944.631 25/11/27,14:22:28,14,09,1, 12.0,1,1, 3.026, 10531.894, 472.721, 52944.628 25/11/27,14:22:28,15,09,1, 12.0,1,1, 3.026, 10531.887, 472.723, 52944.675 25/11/27,14:22:28,16,09,1, 12.0,1,1, 3.026, 10531.858, 472.714, 52944.680 25/11/27,14:22:28,17,09,1, 12.0,1,1, 3.026, 10531.884, 472.711, 52944.668 25/11/27,14:22:28,18,09,1, 12.0,1,1, 3.026, 10531.880, 472.704, 52944.546 25/11/27,14:22:28,19,09,1, 12.0,1,1, 3.026, 10531.840, 472.724, 52944.574 25/11/27,14:22:29,00,09,1, 11.9,1,1, 3.034, 10531.833, 472.724, 52944.574 25/11/27,14:22:29,01,09,1, 11.9,1,1, 3.034, 10531.840, 472.744, 52944.693 25/11/27,14:22:29,02,09,1, 11.9,1,1, 3.034, 10531.828, 472.705, 52944.666 25/11/27,14:22:29,03,09,1, 11.9,1,1, 3.034, 10531.808, 472.742, 52944.638 25/11/27,14:22:29,04,09,1, 11.9,1,1, 3.034, 10531.803, 472.722, 52944.619 25/11/27,14:22:29,05,09,1, 11.9,1,1, 3.034, 10531.824, 472.717, 52944.682 25/11/27,14:22:29,06,09,1, 11.9,1,1, 3.034, 10531.805, 472.747, 52944.703 25/11/27,14:22:29,07,09,1, 11.9,1,1, 3.034, 10531.785, 472.743, 52944.613 25/11/27,14:22:29,08,09,1, 11.9,1,1, 3.034, 10531.813, 472.742, 52944.698 25/11/27,14:22:29,09,09,1, 11.9,1,1, 3.034, 10531.808, 472.752, 52944.685 25/11/27,14:22:29,10,09,1, 11.9,1,1, 3.034, 10531.787, 472.729, 52944.640 25/11/27,14:22:29,11,09,1, 11.9,1,1, 3.034, 10531.776, 472.766, 52944.649 25/11/27,14:22:29,12,09,1, 11.9,1,1, 3.034, 10531.758, 472.776, 52944.606 25/11/27,14:22:29,13,09,1, 11.9,1,1, 3.034, 10531.773, 472.779, 52944.649 25/11/27,14:22:29,14,09,1, 11.9,1,1, 3.034, 10531.746, 472.777, 52944.644 25/11/27,14:22:29,15,09,1, 11.9,1,1, 3.034, 10531.777, 472.771, 52944.688 25/11/27,14:22:29,16,09,1, 11.9,1,1, 3.034, 10531.746, 472.792, 52944.628 25/11/27,14:22:29,17,09,1, 11.9,1,1, 3.034, 10531.702, 472.791, 52944.645 25/11/27,14:22:29,18,09,1, 11.9,1,1, 3.034, 10531.739, 472.775, 52944.583 25/11/27,14:22:29,19,09,1, 11.9,1,1, 3.034, 10531.710, 472.763, 52944.758 25/11/27,14:22:30,00,09,1, 12.0,1,1, 3.029, 10531.708, 472.763, 52944.758 25/11/27,14:22:30,01,09,1, 12.0,1,1, 3.029, 10531.704, 472.802, 52944.635 25/11/27,14:22:30,02,09,1, 12.0,1,1, 3.029, 10531.682, 472.776, 52944.653 25/11/27,14:22:30,03,09,1, 12.0,1,1, 3.029, 10531.705, 472.810, 52944.584 25/11/27,14:22:30,04,09,1, 12.0,1,1, 3.029, 10531.664, 472.809, 52944.672 25/11/27,14:22:30,05,09,1, 12.0,1,1, 3.029, 10531.668, 472.806, 52944.597 25/11/27,14:22:30,06,09,1, 12.0,1,1, 3.029, 10531.666, 472.816, 52944.655 25/11/27,14:22:30,07,09,1, 12.0,1,1, 3.029, 10531.666, 472.811, 52944.584 25/11/27,14:22:30,08,09,1, 12.0,1,1, 3.029, 10531.654, 472.827, 52944.649 25/11/27,14:22:30,09,09,1, 12.0,1,1, 3.029, 10531.649, 472.806, 52944.591 25/11/27,14:22:30,10,09,1, 12.0,1,1, 3.029, 10531.636, 472.812, 52944.636 25/11/27,14:22:30,11,09,1, 12.0,1,1, 3.029, 10531.640, 472.824, 52944.610 25/11/27,14:22:30,12,09,1, 12.0,1,1, 3.029, 10531.611, 472.845, 52944.663 25/11/27,14:22:30,13,09,1, 12.0,1,1, 3.029, 10531.611, 472.836, 52944.620 25/11/27,14:22:30,14,09,1, 12.0,1,1, 3.029, 10531.608, 472.826, 52944.591 25/11/27,14:22:30,15,09,1, 12.0,1,1, 3.029, 10531.590, 472.853, 52944.657 25/11/27,14:22:30,16,09,1, 12.0,1,1, 3.029, 10531.601, 472.845, 52944.667 25/11/27,14:22:30,17,09,1, 12.0,1,1, 3.029, 10531.614, 472.847, 52944.558 25/11/27,14:22:30,18,09,1, 12.0,1,1, 3.029, 10531.606, 472.860, 52944.614 25/11/27,14:22:30,19,09,1, 12.0,1,1, 3.029, 10531.558, 472.861, 52944.620 25/11/27,14:22:31,00,09,1, 11.9,1,1, 3.029, 10531.558, 472.861, 52944.620 25/11/27,14:22:31,01,09,1, 11.9,1,1, 3.029, 10531.585, 472.891, 52944.686 25/11/27,14:22:31,02,09,1, 11.9,1,1, 3.029, 10531.578, 472.895, 52944.666 25/11/27,14:22:31,03,09,1, 11.9,1,1, 3.029, 10531.586, 472.891, 52944.619 25/11/27,14:22:31,04,09,1, 11.9,1,1, 3.029, 10531.552, 472.896, 52944.661 25/11/27,14:22:31,05,09,1, 11.9,1,1, 3.029, 10531.556, 472.907, 52944.663 25/11/27,14:22:31,06,09,1, 11.9,1,1, 3.029, 10531.519, 472.899, 52944.659 25/11/27,14:22:31,07,09,1, 11.9,1,1, 3.029, 10531.540, 472.887, 52944.594 25/11/27,14:22:31,08,09,1, 11.9,1,1, 3.029, 10531.535, 472.919, 52944.640 25/11/27,14:22:31,09,09,1, 11.9,1,1, 3.029, 10531.509, 472.927, 52944.686 25/11/27,14:22:31,10,09,1, 11.9,1,1, 3.029, 10531.512, 472.911, 52944.632 25/11/27,14:22:31,11,09,1, 11.9,1,1, 3.029, 10531.530, 472.950, 52944.614 25/11/27,14:22:31,12,09,1, 11.9,1,1, 3.029, 10531.483, 472.928, 52944.635 25/11/27,14:22:31,13,09,1, 11.9,1,1, 3.029, 10531.502, 472.918, 52944.549 25/11/27,14:22:31,14,09,1, 11.9,1,1, 3.029, 10531.502, 472.959, 52944.633 25/11/27,14:22:31,15,09,1, 11.9,1,1, 3.029, 10531.456, 472.945, 52944.634 25/11/27,14:22:31,16,09,1, 11.9,1,1, 3.029, 10531.471, 472.935, 52944.591 25/11/27,14:22:31,17,09,1, 11.9,1,1, 3.029, 10531.459, 472.951, 52944.614 25/11/27,14:22:31,18,09,1, 11.9,1,1, 3.029, 10531.475, 472.928, 52944.571 25/11/27,14:22:31,19,09,1, 11.9,1,1, 3.029, 10531.424, 472.944, 52944.592 25/11/27,14:22:32,00,09,1, 11.8,1,1, 3.025, 10531.416, 472.944, 52944.592 25/11/27,14:22:32,01,09,1, 11.8,1,1, 3.025, 10531.426, 472.956, 52944.553 25/11/27,14:22:32,02,09,1, 11.8,1,1, 3.025, 10531.411, 472.971, 52944.537 25/11/27,14:22:32,03,09,1, 11.8,1,1, 3.025, 10531.413, 472.958, 52944.640 25/11/27,14:22:32,04,09,1, 11.8,1,1, 3.025, 10531.393, 472.984, 52944.610 25/11/27,14:22:32,05,09,1, 11.8,1,1, 3.025, 10531.402, 472.989, 52944.561 25/11/27,14:22:32,06,09,1, 11.8,1,1, 3.025, 10531.421, 472.998, 52944.570 25/11/27,14:22:32,07,09,1, 11.8,1,1, 3.025, 10531.368, 472.982, 52944.581 25/11/27,14:22:32,08,09,1, 11.8,1,1, 3.025, 10531.374, 472.991, 52944.604 25/11/27,14:22:32,09,09,1, 11.8,1,1, 3.025, 10531.380, 472.991, 52944.598 25/11/27,14:22:32,10,09,1, 11.8,1,1, 3.025, 10531.381, 473.023, 52944.619 25/11/27,14:22:32,11,09,1, 11.8,1,1, 3.025, 10531.387, 473.007, 52944.589 25/11/27,14:22:32,12,09,1, 11.8,1,1, 3.025, 10531.362, 473.002, 52944.572 25/11/27,14:22:32,13,09,1, 11.8,1,1, 3.025, 10531.354, 473.022, 52944.531 25/11/27,14:22:32,14,09,1, 11.8,1,1, 3.025, 10531.362, 473.009, 52944.567 25/11/27,14:22:32,15,09,1, 11.8,1,1, 3.025, 10531.346, 473.034, 52944.574 25/11/27,14:22:32,16,09,1, 11.8,1,1, 3.025, 10531.336, 473.036, 52944.619 25/11/27,14:22:32,17,09,1, 11.8,1,1, 3.025, 10531.310, 473.040, 52944.493 25/11/27,14:22:32,18,09,1, 11.8,1,1, 3.025, 10531.323, 473.059, 52944.567 25/11/27,14:22:32,19,09,1, 11.8,1,1, 3.025, 10531.324, 473.061, 52944.575 25/11/27,14:22:33,00,09,1, 12.0,1,1, 3.032, 10531.316, 473.061, 52944.575 25/11/27,14:22:33,01,09,1, 12.0,1,1, 3.032, 10531.293, 473.060, 52944.521 25/11/27,14:22:33,02,09,1, 12.0,1,1, 3.032, 10531.277, 473.047, 52944.555 25/11/27,14:22:33,03,09,1, 12.0,1,1, 3.032, 10531.285, 473.066, 52944.500 25/11/27,14:22:33,04,09,1, 12.0,1,1, 3.032, 10531.275, 473.056, 52944.516 25/11/27,14:22:33,05,09,1, 12.0,1,1, 3.032, 10531.269, 473.091, 52944.555 25/11/27,14:22:33,06,09,1, 12.0,1,1, 3.032, 10531.265, 473.088, 52944.549 25/11/27,14:22:33,07,09,1, 12.0,1,1, 3.032, 10531.259, 473.110, 52944.534 25/11/27,14:22:33,08,09,1, 12.0,1,1, 3.032, 10531.245, 473.096, 52944.569 25/11/27,14:22:33,09,09,1, 12.0,1,1, 3.032, 10531.233, 473.101, 52944.564 25/11/27,14:22:33,10,09,1, 12.0,1,1, 3.032, 10531.228, 473.131, 52944.542 25/11/27,14:22:33,11,09,1, 12.0,1,1, 3.032, 10531.213, 473.120, 52944.581 25/11/27,14:22:33,12,09,1, 12.0,1,1, 3.032, 10531.222, 473.128, 52944.548 25/11/27,14:22:33,13,09,1, 12.0,1,1, 3.032, 10531.216, 473.136, 52944.555 25/11/27,14:22:33,14,09,1, 12.0,1,1, 3.032, 10531.184, 473.131, 52944.538 25/11/27,14:22:33,15,09,1, 12.0,1,1, 3.032, 10531.194, 473.136, 52944.487 25/11/27,14:22:33,16,09,1, 12.0,1,1, 3.032, 10531.176, 473.143, 52944.495 25/11/27,14:22:33,17,09,1, 12.0,1,1, 3.032, 10531.159, 473.162, 52944.563 25/11/27,14:22:33,18,09,1, 12.0,1,1, 3.032, 10531.178, 473.186, 52944.492 25/11/27,14:22:33,19,09,1, 12.0,1,1, 3.032, 10531.199, 473.182, 52944.512 25/11/27,14:22:34,00,09,1, 11.9,1,1, 3.026, 10531.199, 473.182, 52944.512 25/11/27,14:22:34,01,09,1, 11.9,1,1, 3.026, 10531.163, 473.171, 52944.536 25/11/27,14:22:34,02,09,1, 11.9,1,1, 3.026, 10531.164, 473.186, 52944.509 25/11/27,14:22:34,03,09,1, 11.9,1,1, 3.026, 10531.142, 473.226, 52944.556 25/11/27,14:22:34,04,09,1, 11.9,1,1, 3.026, 10531.126, 473.235, 52944.514 25/11/27,14:22:34,05,09,1, 11.9,1,1, 3.026, 10531.108, 473.236, 52944.547 25/11/27,14:22:34,06,09,1, 11.9,1,1, 3.026, 10531.100, 473.200, 52944.505 25/11/27,14:22:34,07,09,1, 11.9,1,1, 3.026, 10531.097, 473.218, 52944.518 25/11/27,14:22:34,08,09,1, 11.9,1,1, 3.026, 10531.101, 473.220, 52944.484 25/11/27,14:22:34,09,09,1, 11.9,1,1, 3.026, 10531.094, 473.237, 52944.507 25/11/27,14:22:34,10,09,1, 11.9,1,1, 3.026, 10531.089, 473.252, 52944.499 25/11/27,14:22:34,11,09,1, 11.9,1,1, 3.026, 10531.088, 473.253, 52944.577 25/11/27,14:22:34,12,09,1, 11.9,1,1, 3.026, 10531.084, 473.247, 52944.477 25/11/27,14:22:34,13,09,1, 11.9,1,1, 3.026, 10531.067, 473.280, 52944.529 25/11/27,14:22:34,14,09,1, 11.9,1,1, 3.026, 10531.048, 473.267, 52944.492 25/11/27,14:22:34,15,09,1, 11.9,1,1, 3.026, 10531.069, 473.277, 52944.552 25/11/27,14:22:34,16,09,1, 11.9,1,1, 3.026, 10531.043, 473.290, 52944.453 25/11/27,14:22:34,17,09,1, 11.9,1,1, 3.026, 10531.041, 473.286, 52944.525 25/11/27,14:22:34,18,09,1, 11.9,1,1, 3.026, 10531.020, 473.310, 52944.540 25/11/27,14:22:34,19,09,1, 11.9,1,1, 3.026, 10531.027, 473.319, 52944.448 25/11/27,14:22:35,00,10,1, 12.0,1,1, 3.026, 10531.024, 473.319, 52944.448 25/11/27,14:22:35,01,10,1, 12.0,1,1, 3.026, 10531.005, 473.307, 52944.466 25/11/27,14:22:35,02,10,1, 12.0,1,1, 3.026, 10530.989, 473.307, 52944.467 25/11/27,14:22:35,03,10,1, 12.0,1,1, 3.026, 10530.979, 473.322, 52944.482 25/11/27,14:22:35,04,10,1, 12.0,1,1, 3.026, 10530.985, 473.310, 52944.473 25/11/27,14:22:35,05,10,1, 12.0,1,1, 3.026, 10530.979, 473.329, 52944.446 25/11/27,14:22:35,06,10,1, 12.0,1,1, 3.026, 10530.966, 473.311, 52944.453 25/11/27,14:22:35,07,10,1, 12.0,1,1, 3.026, 10530.944, 473.381, 52944.479 25/11/27,14:22:35,08,10,1, 12.0,1,1, 3.026, 10530.935, 473.350, 52944.492 25/11/27,14:22:35,09,10,1, 12.0,1,1, 3.026, 10530.920, 473.355, 52944.465 25/11/27,14:22:35,10,10,1, 12.0,1,1, 3.026, 10530.930, 473.368, 52944.486 25/11/27,14:22:35,11,10,1, 12.0,1,1, 3.026, 10530.918, 473.347, 52944.523 25/11/27,14:22:35,12,10,1, 12.0,1,1, 3.026, 10530.914, 473.369, 52944.476 25/11/27,14:22:35,13,10,1, 12.0,1,1, 3.026, 10530.926, 473.347, 52944.468 25/11/27,14:22:35,14,10,1, 12.0,1,1, 3.026, 10530.898, 473.386, 52944.450 25/11/27,14:22:35,15,10,1, 12.0,1,1, 3.026, 10530.875, 473.362, 52944.421 25/11/27,14:22:35,16,10,1, 12.0,1,1, 3.026, 10530.839, 473.392, 52944.463 25/11/27,14:22:35,17,10,1, 12.0,1,1, 3.026, 10530.870, 473.393, 52944.464 25/11/27,14:22:35,18,10,1, 12.0,1,1, 3.026, 10530.867, 473.412, 52944.469 25/11/27,14:22:35,19,10,1, 12.0,1,1, 3.026, 10530.830, 473.417, 52944.423 25/11/27,14:22:36,00,09,1, 12.0,1,1, 3.032, 10530.823, 473.417, 52944.423 25/11/27,14:22:36,01,09,1, 12.0,1,1, 3.032, 10530.834, 473.443, 52944.489 25/11/27,14:22:36,02,09,1, 12.0,1,1, 3.032, 10530.817, 473.441, 52944.472 25/11/27,14:22:36,03,09,1, 12.0,1,1, 3.032, 10530.804, 473.448, 52944.454 25/11/27,14:22:36,04,09,1, 12.0,1,1, 3.032, 10530.806, 473.451, 52944.523 25/11/27,14:22:36,05,09,1, 12.0,1,1, 3.032, 10530.797, 473.445, 52944.543 25/11/27,14:22:36,06,09,1, 12.0,1,1, 3.032, 10530.783, 473.443, 52944.478 25/11/27,14:22:36,07,09,1, 12.0,1,1, 3.032, 10530.790, 473.463, 52944.513 25/11/27,14:22:36,08,09,1, 12.0,1,1, 3.032, 10530.754, 473.487, 52944.441 25/11/27,14:22:36,09,09,1, 12.0,1,1, 3.032, 10530.782, 473.486, 52944.510 25/11/27,14:22:36,10,09,1, 12.0,1,1, 3.032, 10530.745, 473.479, 52944.451 25/11/27,14:22:36,11,09,1, 12.0,1,1, 3.032, 10530.753, 473.504, 52944.448 25/11/27,14:22:36,12,09,1, 12.0,1,1, 3.032, 10530.755, 473.488, 52944.499 25/11/27,14:22:36,13,09,1, 12.0,1,1, 3.032, 10530.764, 473.500, 52944.501 25/11/27,14:22:36,14,09,1, 12.0,1,1, 3.032, 10530.741, 473.504, 52944.504 25/11/27,14:22:36,15,09,1, 12.0,1,1, 3.032, 10530.747, 473.521, 52944.476 25/11/27,14:22:36,16,09,1, 12.0,1,1, 3.032, 10530.760, 473.534, 52944.376 25/11/27,14:22:36,17,09,1, 12.0,1,1, 3.032, 10530.727, 473.538, 52944.486 25/11/27,14:22:36,18,09,1, 12.0,1,1, 3.032, 10530.720, 473.545, 52944.461 25/11/27,14:22:36,19,09,1, 12.0,1,1, 3.032, 10530.703, 473.540, 52944.418 25/11/27,14:22:37,00,08,1, 11.9,1,1, 3.029, 10530.698, 473.540, 52944.418 25/11/27,14:22:37,01,08,1, 11.9,1,1, 3.029, 10530.677, 473.556, 52944.476 25/11/27,14:22:37,02,08,1, 11.9,1,1, 3.029, 10530.702, 473.555, 52944.464 25/11/27,14:22:37,03,08,1, 11.9,1,1, 3.029, 10530.684, 473.563, 52944.404 25/11/27,14:22:37,04,08,1, 11.9,1,1, 3.029, 10530.674, 473.586, 52944.467 25/11/27,14:22:37,05,08,1, 11.9,1,1, 3.029, 10530.676, 473.601, 52944.417 25/11/27,14:22:37,06,08,1, 11.9,1,1, 3.029, 10530.652, 473.601, 52944.420 25/11/27,14:22:37,07,08,1, 11.9,1,1, 3.029, 10530.625, 473.608, 52944.439 25/11/27,14:22:37,08,08,1, 11.9,1,1, 3.029, 10530.625, 473.615, 52944.423 25/11/27,14:22:37,09,08,1, 11.9,1,1, 3.029, 10530.606, 473.638, 52944.339 25/11/27,14:22:37,10,08,1, 11.9,1,1, 3.029, 10530.614, 473.624, 52944.331 25/11/27,14:22:37,11,08,1, 11.9,1,1, 3.029, 10530.548, 473.650, 52944.459 25/11/27,14:22:37,12,08,1, 11.9,1,1, 3.029, 10530.601, 473.642, 52944.450 25/11/27,14:22:37,13,08,1, 11.9,1,1, 3.029, 10530.602, 473.671, 52944.427 25/11/27,14:22:37,14,08,1, 11.9,1,1, 3.029, 10530.568, 473.636, 52944.387 25/11/27,14:22:37,15,08,1, 11.9,1,1, 3.029, 10530.547, 473.672, 52944.449 25/11/27,14:22:37,16,08,1, 11.9,1,1, 3.029, 10530.532, 473.668, 52944.430 25/11/27,14:22:37,17,08,1, 11.9,1,1, 3.029, 10530.557, 473.665, 52944.470 25/11/27,14:22:37,18,08,1, 11.9,1,1, 3.029, 10530.551, 473.666, 52944.423 25/11/27,14:22:37,19,08,1, 11.9,1,1, 3.029, 10530.520, 473.663, 52944.408 25/11/27,14:22:38,00,08,1, 11.9,1,1, 3.028, 10530.515, 473.663, 52944.408 25/11/27,14:22:38,01,08,1, 11.9,1,1, 3.028, 10530.528, 473.677, 52944.350 25/11/27,14:22:38,02,08,1, 11.9,1,1, 3.028, 10530.473, 473.681, 52944.312 25/11/27,14:22:38,03,08,1, 11.9,1,1, 3.028, 10530.519, 473.724, 52944.420 25/11/27,14:22:38,04,08,1, 11.9,1,1, 3.028, 10530.472, 473.685, 52944.349 25/11/27,14:22:38,05,08,1, 11.9,1,1, 3.028, 10530.485, 473.702, 52944.385 25/11/27,14:22:38,06,08,1, 11.9,1,1, 3.028, 10530.455, 473.724, 52944.348 25/11/27,14:22:38,07,08,1, 11.9,1,1, 3.028, 10530.445, 473.736, 52944.438 25/11/27,14:22:38,08,08,1, 11.9,1,1, 3.028, 10530.444, 473.717, 52944.367 25/11/27,14:22:38,09,08,1, 11.9,1,1, 3.028, 10530.418, 473.717, 52944.355 25/11/27,14:22:38,10,08,1, 11.9,1,1, 3.028, 10530.419, 473.727, 52944.413 25/11/27,14:22:38,11,08,1, 11.9,1,1, 3.028, 10530.433, 473.748, 52944.468 25/11/27,14:22:38,12,08,1, 11.9,1,1, 3.028, 10530.411, 473.763, 52944.377 25/11/27,14:22:38,13,08,1, 11.9,1,1, 3.028, 10530.428, 473.749, 52944.398 25/11/27,14:22:38,14,08,1, 11.9,1,1, 3.028, 10530.382, 473.753, 52944.398 25/11/27,14:22:38,15,08,1, 11.9,1,1, 3.028, 10530.381, 473.774, 52944.365 25/11/27,14:22:38,16,08,1, 11.9,1,1, 3.028, 10530.387, 473.787, 52944.391 25/11/27,14:22:38,17,08,1, 11.9,1,1, 3.028, 10530.371, 473.811, 52944.409 25/11/27,14:22:38,18,08,1, 11.9,1,1, 3.028, 10530.352, 473.784, 52944.416 25/11/27,14:22:38,19,08,1, 11.9,1,1, 3.028, 10530.346, 473.794, 52944.380 25/11/27,14:22:39,00,08,1, 11.9,1,1, 3.026, 10530.339, 473.794, 52944.380 25/11/27,14:22:39,01,08,1, 11.9,1,1, 3.026, 10530.334, 473.801, 52944.330 25/11/27,14:22:39,02,08,1, 11.9,1,1, 3.026, 10530.330, 473.807, 52944.369 25/11/27,14:22:39,03,08,1, 11.9,1,1, 3.026, 10530.320, 473.815, 52944.336 25/11/27,14:22:39,04,08,1, 11.9,1,1, 3.026, 10530.311, 473.822, 52944.336 25/11/27,14:22:39,05,08,1, 11.9,1,1, 3.026, 10530.294, 473.835, 52944.336 25/11/27,14:22:39,06,08,1, 11.9,1,1, 3.026, 10530.291, 473.825, 52944.358 25/11/27,14:22:39,07,08,1, 11.9,1,1, 3.026, 10530.253, 473.854, 52944.354 25/11/27,14:22:39,08,08,1, 11.9,1,1, 3.026, 10530.240, 473.827, 52944.308 25/11/27,14:22:39,09,08,1, 11.9,1,1, 3.026, 10530.265, 473.855, 52944.338 25/11/27,14:22:39,10,08,1, 11.9,1,1, 3.026, 10530.236, 473.875, 52944.290 25/11/27,14:22:39,11,08,1, 11.9,1,1, 3.026, 10530.266, 473.883, 52944.300 25/11/27,14:22:39,12,08,1, 11.9,1,1, 3.026, 10530.235, 473.882, 52944.326 25/11/27,14:22:39,13,08,1, 11.9,1,1, 3.026, 10530.225, 473.888, 52944.346 25/11/27,14:22:39,14,08,1, 11.9,1,1, 3.026, 10530.205, 473.902, 52944.365 25/11/27,14:22:39,15,08,1, 11.9,1,1, 3.026, 10530.212, 473.911, 52944.359 25/11/27,14:22:39,16,08,1, 11.9,1,1, 3.026, 10530.170, 473.906, 52944.300 25/11/27,14:22:39,17,08,1, 11.9,1,1, 3.026, 10530.195, 473.902, 52944.264 25/11/27,14:22:39,18,08,1, 11.9,1,1, 3.026, 10530.169, 473.914, 52944.342 25/11/27,14:22:39,19,08,1, 11.9,1,1, 3.026, 10530.167, 473.905, 52944.316 25/11/27,14:22:40,00,08,1, 11.9,1,1, 3.028, 10530.164, 473.905, 52944.316 25/11/27,14:22:40,01,08,1, 11.9,1,1, 3.028, 10530.145, 473.922, 52944.330 25/11/27,14:22:40,02,08,1, 11.9,1,1, 3.028, 10530.138, 473.934, 52944.333 25/11/27,14:22:40,03,08,1, 11.9,1,1, 3.028, 10530.129, 473.917, 52944.339 25/11/27,14:22:40,04,08,1, 11.9,1,1, 3.028, 10530.117, 473.912, 52944.291 25/11/27,14:22:40,05,08,1, 11.9,1,1, 3.028, 10530.090, 473.936, 52944.408 25/11/27,14:22:40,06,08,1, 11.9,1,1, 3.028, 10530.116, 473.930, 52944.265 25/11/27,14:22:40,07,08,1, 11.9,1,1, 3.028, 10530.084, 473.939, 52944.311 25/11/27,14:22:40,08,08,1, 11.9,1,1, 3.028, 10530.085, 473.929, 52944.313 25/11/27,14:22:40,09,08,1, 11.9,1,1, 3.028, 10530.077, 473.951, 52944.269 25/11/27,14:22:40,10,08,1, 11.9,1,1, 3.028, 10530.059, 473.958, 52944.306 25/11/27,14:22:40,11,08,1, 11.9,1,1, 3.028, 10530.079, 473.956, 52944.358 25/11/27,14:22:40,12,08,1, 11.9,1,1, 3.028, 10530.075, 473.970, 52944.343 25/11/27,14:22:40,13,08,1, 11.9,1,1, 3.028, 10530.047, 473.955, 52944.315 25/11/27,14:22:40,14,08,1, 11.9,1,1, 3.028, 10530.035, 473.973, 52944.269 25/11/27,14:22:40,15,08,1, 11.9,1,1, 3.028, 10530.015, 473.975, 52944.265 25/11/27,14:22:40,16,08,1, 11.9,1,1, 3.028, 10530.009, 473.991, 52944.368 25/11/27,14:22:40,17,08,1, 11.9,1,1, 3.028, 10530.000, 474.001, 52944.383 25/11/27,14:22:40,18,08,1, 11.9,1,1, 3.028, 10529.995, 474.006, 52944.283 25/11/27,14:22:40,19,08,1, 11.9,1,1, 3.028, 10529.994, 474.028, 52944.278 25/11/27,14:22:41,00,08,1, 11.9,1,1, 3.026, 10529.989, 474.028, 52944.278 25/11/27,14:22:41,01,08,1, 11.9,1,1, 3.026, 10529.959, 474.010, 52944.320 25/11/27,14:22:41,02,08,1, 11.9,1,1, 3.026, 10529.959, 474.011, 52944.231 25/11/27,14:22:41,03,08,1, 11.9,1,1, 3.026, 10529.956, 474.017, 52944.299 25/11/27,14:22:41,04,08,1, 11.9,1,1, 3.026, 10529.918, 474.014, 52944.254 25/11/27,14:22:41,05,08,1, 11.9,1,1, 3.026, 10529.914, 474.036, 52944.326 25/11/27,14:22:41,06,08,1, 11.9,1,1, 3.026, 10529.914, 474.039, 52944.249 25/11/27,14:22:41,07,08,1, 11.9,1,1, 3.026, 10529.897, 474.052, 52944.354 25/11/27,14:22:41,08,08,1, 11.9,1,1, 3.026, 10529.886, 474.053, 52944.303 25/11/27,14:22:41,09,08,1, 11.9,1,1, 3.026, 10529.908, 474.081, 52944.279 25/11/27,14:22:41,10,08,1, 11.9,1,1, 3.026, 10529.907, 474.053, 52944.295 25/11/27,14:22:41,11,08,1, 11.9,1,1, 3.026, 10529.870, 474.085, 52944.280 25/11/27,14:22:41,12,08,1, 11.9,1,1, 3.026, 10529.876, 474.124, 52944.309 25/11/27,14:22:41,13,08,1, 11.9,1,1, 3.026, 10529.828, 474.078, 52944.219 25/11/27,14:22:41,14,08,1, 11.9,1,1, 3.026, 10529.832, 474.096, 52944.311 25/11/27,14:22:41,15,08,1, 11.9,1,1, 3.026, 10529.833, 474.092, 52944.236 25/11/27,14:22:41,16,08,1, 11.9,1,1, 3.026, 10529.820, 474.071, 52944.311 25/11/27,14:22:41,17,08,1, 11.9,1,1, 3.026, 10529.817, 474.126, 52944.256 25/11/27,14:22:41,18,08,1, 11.9,1,1, 3.026, 10529.797, 474.110, 52944.285 25/11/27,14:22:41,19,08,1, 11.9,1,1, 3.026, 10529.797, 474.087, 52944.211 25/11/27,14:22:42,00,08,1, 11.9,1,1, 3.029, 10529.789, 474.087, 52944.211 25/11/27,14:22:42,01,08,1, 11.9,1,1, 3.029, 10529.779, 474.130, 52944.193 25/11/27,14:22:42,02,08,1, 11.9,1,1, 3.029, 10529.764, 474.117, 52944.321 25/11/27,14:22:42,03,08,1, 11.9,1,1, 3.029, 10529.762, 474.141, 52944.242 25/11/27,14:22:42,04,08,1, 11.9,1,1, 3.029, 10529.739, 474.164, 52944.310 25/11/27,14:22:42,05,08,1, 11.9,1,1, 3.029, 10529.721, 474.166, 52944.223 25/11/27,14:22:42,06,08,1, 11.9,1,1, 3.029, 10529.716, 474.141, 52944.305 25/11/27,14:22:42,07,08,1, 11.9,1,1, 3.029, 10529.680, 474.158, 52944.281 25/11/27,14:22:42,08,08,1, 11.9,1,1, 3.029, 10529.664, 474.144, 52944.281 25/11/27,14:22:42,09,08,1, 11.9,1,1, 3.029, 10529.694, 474.166, 52944.449 25/11/27,14:22:42,10,08,1, 11.9,1,1, 3.029, 10529.684, 474.182, 52944.196 25/11/27,14:22:42,11,08,1, 11.9,1,1, 3.029, 10529.641, 474.175, 52944.274 25/11/27,14:22:42,12,08,1, 11.9,1,1, 3.029, 10529.619, 474.210, 52944.270 25/11/27,14:22:42,13,08,1, 11.9,1,1, 3.029, 10529.639, 474.189, 52944.246 25/11/27,14:22:42,14,08,1, 11.9,1,1, 3.029, 10529.610, 474.176, 52944.209 25/11/27,14:22:42,15,08,1, 11.9,1,1, 3.029, 10529.609, 474.182, 52944.269 25/11/27,14:22:42,16,08,1, 11.9,1,1, 3.029, 10529.600, 474.186, 52944.257 25/11/27,14:22:42,17,08,1, 11.9,1,1, 3.029, 10529.578, 474.177, 52944.242 25/11/27,14:22:42,18,08,1, 11.9,1,1, 3.029, 10529.608, 474.177, 52944.229 25/11/27,14:22:42,19,08,1, 11.9,1,1, 3.029, 10529.557, 474.182, 52944.175 25/11/27,14:22:43,00,08,1, 11.9,1,1, 3.027, 10529.555, 474.182, 52944.175 25/11/27,14:22:43,01,08,1, 11.9,1,1, 3.027, 10529.599, 474.221, 52944.191 25/11/27,14:22:43,02,08,1, 11.9,1,1, 3.027, 10529.567, 474.228, 52944.187 25/11/27,14:22:43,03,08,1, 11.9,1,1, 3.027, 10529.549, 474.217, 52944.167 25/11/27,14:22:43,04,08,1, 11.9,1,1, 3.027, 10529.517, 474.238, 52944.179 25/11/27,14:22:43,05,08,1, 11.9,1,1, 3.027, 10529.510, 474.257, 52944.177 25/11/27,14:22:43,06,08,1, 11.9,1,1, 3.027, 10529.501, 474.233, 52944.162 25/11/27,14:22:43,07,08,1, 11.9,1,1, 3.027, 10529.496, 474.238, 52944.205 25/11/27,14:22:43,08,08,1, 11.9,1,1, 3.027, 10529.506, 474.249, 52944.135 25/11/27,14:22:43,09,08,1, 11.9,1,1, 3.027, 10529.481, 474.238, 52944.179 25/11/27,14:22:43,10,08,1, 11.9,1,1, 3.027, 10529.484, 474.283, 52944.219 25/11/27,14:22:43,11,08,1, 11.9,1,1, 3.027, 10529.489, 474.294, 52944.312 25/11/27,14:22:43,12,08,1, 11.9,1,1, 3.027, 10529.437, 474.311, 52944.278 25/11/27,14:22:43,13,08,1, 11.9,1,1, 3.027, 10529.453, 474.322, 52944.285 25/11/27,14:22:43,14,08,1, 11.9,1,1, 3.027, 10529.413, 474.294, 52944.259 25/11/27,14:22:43,15,08,1, 11.9,1,1, 3.027, 10529.393, 474.282, 52944.193 25/11/27,14:22:43,16,08,1, 11.9,1,1, 3.027, 10529.398, 474.287, 52944.194 25/11/27,14:22:43,17,08,1, 11.9,1,1, 3.027, 10529.386, 474.305, 52944.199 25/11/27,14:22:43,18,08,1, 11.9,1,1, 3.027, 10529.381, 474.310, 52944.197 25/11/27,14:22:43,19,08,1, 11.9,1,1, 3.027, 10529.373, 474.300, 52944.163 25/11/27,14:22:44,00,08,1, 11.9,1,1, 3.025, 10529.372, 474.300, 52944.163 25/11/27,14:22:44,01,08,1, 11.9,1,1, 3.025, 10529.360, 474.316, 52944.165 25/11/27,14:22:44,02,08,1, 11.9,1,1, 3.025, 10529.324, 474.317, 52944.120 25/11/27,14:22:44,03,08,1, 11.9,1,1, 3.025, 10529.351, 474.349, 52944.164 25/11/27,14:22:44,04,08,1, 11.9,1,1, 3.025, 10529.341, 474.326, 52944.196 25/11/27,14:22:44,05,08,1, 11.9,1,1, 3.025, 10529.321, 474.365, 52944.166 25/11/27,14:22:44,06,08,1, 11.9,1,1, 3.025, 10529.317, 474.349, 52944.152 25/11/27,14:22:44,07,08,1, 11.9,1,1, 3.025, 10529.272, 474.352, 52944.173 25/11/27,14:22:44,08,08,1, 11.9,1,1, 3.025, 10529.244, 474.365, 52944.240 25/11/27,14:22:44,09,08,1, 11.9,1,1, 3.025, 10529.256, 474.366, 52944.186 25/11/27,14:22:44,10,08,1, 11.9,1,1, 3.025, 10529.240, 474.380, 52944.167 25/11/27,14:22:44,11,08,1, 11.9,1,1, 3.025, 10529.226, 474.378, 52944.223 25/11/27,14:22:44,12,08,1, 11.9,1,1, 3.025, 10529.240, 474.426, 52944.212 25/11/27,14:22:44,13,08,1, 11.9,1,1, 3.025, 10529.209, 474.417, 52944.215 25/11/27,14:22:44,14,08,1, 11.9,1,1, 3.025, 10529.204, 474.421, 52944.183 25/11/27,14:22:44,15,08,1, 11.9,1,1, 3.025, 10529.184, 474.415, 52944.119 25/11/27,14:22:44,16,08,1, 11.9,1,1, 3.025, 10529.175, 474.448, 52944.210 25/11/27,14:22:44,17,08,1, 11.9,1,1, 3.025, 10529.174, 474.428, 52944.192 25/11/27,14:22:44,18,08,1, 11.9,1,1, 3.025, 10529.155, 474.443, 52944.200 25/11/27,14:22:44,19,08,1, 11.9,1,1, 3.025, 10529.165, 474.451, 52944.108 25/11/27,14:22:45,00,09,1, 12.0,1,1, 3.025, 10529.163, 474.451, 52944.108 25/11/27,14:22:45,01,09,1, 12.0,1,1, 3.025, 10529.133, 474.444, 52944.214 25/11/27,14:22:45,02,09,1, 12.0,1,1, 3.025, 10529.140, 474.457, 52944.157 25/11/27,14:22:45,03,09,1, 12.0,1,1, 3.025, 10529.106, 474.472, 52944.167 25/11/27,14:22:45,04,09,1, 12.0,1,1, 3.025, 10529.111, 474.468, 52944.124 25/11/27,14:22:45,05,09,1, 12.0,1,1, 3.025, 10529.128, 474.476, 52944.156 25/11/27,14:22:45,06,09,1, 12.0,1,1, 3.025, 10529.072, 474.501, 52944.306 25/11/27,14:22:45,07,09,1, 12.0,1,1, 3.025, 10529.058, 474.500, 52944.111 25/11/27,14:22:45,08,09,1, 12.0,1,1, 3.025, 10529.033, 474.502, 52944.135 25/11/27,14:22:45,09,09,1, 12.0,1,1, 3.025, 10529.032, 474.493, 52944.160 25/11/27,14:22:45,10,09,1, 12.0,1,1, 3.025, 10529.040, 474.512, 52944.147 25/11/27,14:22:45,11,09,1, 12.0,1,1, 3.025, 10529.042, 474.529, 52944.127 25/11/27,14:22:45,12,09,1, 12.0,1,1, 3.025, 10529.034, 474.509, 52944.110 25/11/27,14:22:45,13,09,1, 12.0,1,1, 3.025, 10529.012, 474.516, 52944.117 25/11/27,14:22:45,14,09,1, 12.0,1,1, 3.025, 10529.004, 474.536, 52944.112 25/11/27,14:22:45,15,09,1, 12.0,1,1, 3.025, 10528.987, 474.555, 52944.136 25/11/27,14:22:45,16,09,1, 12.0,1,1, 3.025, 10528.994, 474.564, 52944.189 25/11/27,14:22:45,17,09,1, 12.0,1,1, 3.025, 10528.992, 474.563, 52944.169 25/11/27,14:22:45,18,09,1, 12.0,1,1, 3.025, 10528.968, 474.574, 52944.116 25/11/27,14:22:45,19,09,1, 12.0,1,1, 3.025, 10528.966, 474.570, 52944.126 25/11/27,14:22:46,00,09,1, 12.0,1,1, 3.031, 10528.963, 474.570, 52944.126 25/11/27,14:22:46,01,09,1, 12.0,1,1, 3.031, 10528.945, 474.579, 52944.178 25/11/27,14:22:46,02,09,1, 12.0,1,1, 3.031, 10528.962, 474.559, 52943.834 25/11/27,14:22:46,03,09,1, 12.0,1,1, 3.031, 10528.916, 474.587, 52944.024 25/11/27,14:22:46,04,09,1, 12.0,1,1, 3.031, 10528.885, 474.601, 52944.092 25/11/27,14:22:46,05,09,1, 12.0,1,1, 3.031, 10528.907, 474.598, 52944.070 25/11/27,14:22:46,06,09,1, 12.0,1,1, 3.031, 10528.886, 474.610, 52944.059 25/11/27,14:22:46,07,09,1, 12.0,1,1, 3.031, 10528.855, 474.617, 52944.175 25/11/27,14:22:46,08,09,1, 12.0,1,1, 3.031, 10528.871, 474.622, 52944.158 25/11/27,14:22:46,09,09,1, 12.0,1,1, 3.031, 10528.837, 474.644, 52944.124 25/11/27,14:22:46,10,09,1, 12.0,1,1, 3.031, 10528.846, 474.638, 52944.104 25/11/27,14:22:46,11,09,1, 12.0,1,1, 3.031, 10528.811, 474.648, 52944.085 25/11/27,14:22:46,12,09,1, 12.0,1,1, 3.031, 10528.829, 474.631, 52944.101 25/11/27,14:22:46,13,09,1, 12.0,1,1, 3.031, 10528.818, 474.671, 52944.109 25/11/27,14:22:46,14,09,1, 12.0,1,1, 3.031, 10528.792, 474.655, 52944.134 25/11/27,14:22:46,15,09,1, 12.0,1,1, 3.031, 10528.788, 474.661, 52944.129 25/11/27,14:22:46,16,09,1, 12.0,1,1, 3.031, 10528.789, 474.661, 52944.092 25/11/27,14:22:46,17,09,1, 12.0,1,1, 3.031, 10528.747, 474.688, 52944.026 25/11/27,14:22:46,18,09,1, 12.0,1,1, 3.031, 10528.754, 474.676, 52944.056 25/11/27,14:22:46,19,09,1, 12.0,1,1, 3.031, 10528.752, 474.712, 52944.095 25/11/27,14:22:47,00,09,1, 11.9,1,1, 3.034, 10528.746, 474.712, 52944.095 25/11/27,14:22:47,01,09,1, 11.9,1,1, 3.034, 10528.700, 474.724, 52944.173 25/11/27,14:22:47,02,09,1, 11.9,1,1, 3.034, 10528.717, 474.709, 52944.087 25/11/27,14:22:47,03,09,1, 11.9,1,1, 3.034, 10528.683, 474.720, 52944.085 25/11/27,14:22:47,04,09,1, 11.9,1,1, 3.034, 10528.690, 474.722, 52944.161 25/11/27,14:22:47,05,09,1, 11.9,1,1, 3.034, 10528.664, 474.720, 52944.037 25/11/27,14:22:47,06,09,1, 11.9,1,1, 3.034, 10528.679, 474.714, 52944.098 25/11/27,14:22:47,07,09,1, 11.9,1,1, 3.034, 10528.656, 474.738, 52944.130 25/11/27,14:22:47,08,09,1, 11.9,1,1, 3.034, 10528.648, 474.758, 52944.108 25/11/27,14:22:47,09,09,1, 11.9,1,1, 3.034, 10528.626, 474.763, 52944.162 25/11/27,14:22:47,10,09,1, 11.9,1,1, 3.034, 10528.640, 474.769, 52944.110 25/11/27,14:22:47,11,09,1, 11.9,1,1, 3.034, 10528.629, 474.767, 52944.034 25/11/27,14:22:47,12,09,1, 11.9,1,1, 3.034, 10528.605, 474.765, 52944.037 25/11/27,14:22:47,13,09,1, 11.9,1,1, 3.034, 10528.612, 474.751, 52944.067 25/11/27,14:22:47,14,09,1, 11.9,1,1, 3.034, 10528.560, 474.761, 52944.054 25/11/27,14:22:47,15,09,1, 11.9,1,1, 3.034, 10528.587, 474.782, 52944.084 25/11/27,14:22:47,16,09,1, 11.9,1,1, 3.034, 10528.561, 474.780, 52944.070 25/11/27,14:22:47,17,09,1, 11.9,1,1, 3.034, 10528.566, 474.773, 52944.066 25/11/27,14:22:47,18,09,1, 11.9,1,1, 3.034, 10528.566, 474.789, 52944.019 25/11/27,14:22:47,19,09,1, 11.9,1,1, 3.034, 10528.537, 474.805, 52944.053 25/11/27,14:22:48,00,09,1, 11.9,1,1, 3.026, 10528.529, 474.805, 52944.053 25/11/27,14:22:48,01,09,1, 11.9,1,1, 3.026, 10528.532, 474.802, 52944.083 25/11/27,14:22:48,02,09,1, 11.9,1,1, 3.026, 10528.507, 474.824, 52944.100 25/11/27,14:22:48,03,09,1, 11.9,1,1, 3.026, 10528.463, 474.814, 52943.926 25/11/27,14:22:48,04,09,1, 11.9,1,1, 3.026, 10528.518, 474.817, 52944.031 25/11/27,14:22:48,05,09,1, 11.9,1,1, 3.026, 10528.493, 474.820, 52943.973 25/11/27,14:22:48,06,09,1, 11.9,1,1, 3.026, 10528.459, 474.838, 52944.032 25/11/27,14:22:48,07,09,1, 11.9,1,1, 3.026, 10528.492, 474.839, 52944.067 25/11/27,14:22:48,08,09,1, 11.9,1,1, 3.026, 10528.429, 474.866, 52944.039 25/11/27,14:22:48,09,09,1, 11.9,1,1, 3.026, 10528.414, 474.875, 52944.103 25/11/27,14:22:48,10,09,1, 11.9,1,1, 3.026, 10528.394, 474.870, 52944.032 25/11/27,14:22:48,11,09,1, 11.9,1,1, 3.026, 10528.413, 474.859, 52944.034 25/11/27,14:22:48,12,09,1, 11.9,1,1, 3.026, 10528.406, 474.887, 52944.085 25/11/27,14:22:48,13,09,1, 11.9,1,1, 3.026, 10528.373, 474.890, 52944.099 25/11/27,14:22:48,14,09,1, 11.9,1,1, 3.026, 10528.390, 474.888, 52944.036 25/11/27,14:22:48,15,09,1, 11.9,1,1, 3.026, 10528.365, 474.871, 52944.063 25/11/27,14:22:48,16,09,1, 11.9,1,1, 3.026, 10528.349, 474.888, 52944.004 25/11/27,14:22:48,17,09,1, 11.9,1,1, 3.026, 10528.314, 474.886, 52944.000 25/11/27,14:22:48,18,09,1, 11.9,1,1, 3.026, 10528.324, 474.905, 52944.089 25/11/27,14:22:48,19,09,1, 11.9,1,1, 3.026, 10528.316, 474.903, 52944.039 25/11/27,14:22:49,00,09,1, 11.9,1,1, 3.025, 10528.312, 474.903, 52944.039 25/11/27,14:22:49,01,09,1, 11.9,1,1, 3.025, 10528.293, 474.907, 52944.088 25/11/27,14:22:49,02,09,1, 11.9,1,1, 3.025, 10528.264, 474.930, 52944.011 25/11/27,14:22:49,03,09,1, 11.9,1,1, 3.025, 10528.260, 474.916, 52944.042 25/11/27,14:22:49,04,09,1, 11.9,1,1, 3.025, 10528.258, 474.921, 52944.069 25/11/27,14:22:49,05,09,1, 11.9,1,1, 3.025, 10528.253, 474.920, 52943.967 25/11/27,14:22:49,06,09,1, 11.9,1,1, 3.025, 10528.201, 474.937, 52944.071 25/11/27,14:22:49,07,09,1, 11.9,1,1, 3.025, 10528.228, 474.920, 52944.043 25/11/27,14:22:49,08,09,1, 11.9,1,1, 3.025, 10528.207, 474.947, 52944.072 25/11/27,14:22:49,09,09,1, 11.9,1,1, 3.025, 10528.200, 474.932, 52944.007 25/11/27,14:22:49,10,09,1, 11.9,1,1, 3.025, 10528.201, 474.944, 52943.940 25/11/27,14:22:49,11,09,1, 11.9,1,1, 3.025, 10528.171, 474.957, 52944.018 25/11/27,14:22:49,12,09,1, 11.9,1,1, 3.025, 10528.170, 474.939, 52944.013 25/11/27,14:22:49,13,09,1, 11.9,1,1, 3.025, 10528.144, 474.927, 52944.033 25/11/27,14:22:49,14,09,1, 11.9,1,1, 3.025, 10528.131, 474.956, 52944.050 25/11/27,14:22:49,15,09,1, 11.9,1,1, 3.025, 10528.127, 474.955, 52943.943 25/11/27,14:22:49,16,09,1, 11.9,1,1, 3.025, 10528.097, 474.961, 52944.001 25/11/27,14:22:49,17,09,1, 11.9,1,1, 3.025, 10528.106, 474.982, 52944.011 25/11/27,14:22:49,18,09,1, 11.9,1,1, 3.025, 10528.085, 474.979, 52943.972 25/11/27,14:22:49,19,09,1, 11.9,1,1, 3.025, 10528.083, 475.008, 52943.990 25/11/27,14:22:50,00,09,1, 11.9,1,1, 3.026, 10528.078, 475.008, 52943.990 25/11/27,14:22:50,01,09,1, 11.9,1,1, 3.026, 10528.058, 475.010, 52944.001 25/11/27,14:22:50,02,09,1, 11.9,1,1, 3.026, 10528.041, 474.982, 52944.014 25/11/27,14:22:50,03,09,1, 11.9,1,1, 3.026, 10528.036, 475.000, 52944.030 25/11/27,14:22:50,04,09,1, 11.9,1,1, 3.026, 10528.032, 475.004, 52944.015 25/11/27,14:22:50,05,09,1, 11.9,1,1, 3.026, 10528.007, 475.022, 52943.980 25/11/27,14:22:50,06,09,1, 11.9,1,1, 3.026, 10528.007, 475.008, 52943.976 25/11/27,14:22:50,07,09,1, 11.9,1,1, 3.026, 10527.990, 475.016, 52943.940 25/11/27,14:22:50,08,09,1, 11.9,1,1, 3.026, 10527.964, 475.017, 52943.966 25/11/27,14:22:50,09,09,1, 11.9,1,1, 3.026, 10527.965, 475.045, 52944.026 25/11/27,14:22:50,10,09,1, 11.9,1,1, 3.026, 10527.935, 475.041, 52944.048 25/11/27,14:22:50,11,09,1, 11.9,1,1, 3.026, 10527.942, 475.026, 52944.005 25/11/27,14:22:50,12,09,1, 11.9,1,1, 3.026, 10527.939, 475.039, 52944.016 25/11/27,14:22:50,13,09,1, 11.9,1,1, 3.026, 10527.913, 475.039, 52944.033 25/11/27,14:22:50,14,09,1, 11.9,1,1, 3.026, 10527.899, 475.038, 52944.025 25/11/27,14:22:50,15,09,1, 11.9,1,1, 3.026, 10527.920, 475.037, 52943.965 25/11/27,14:22:50,16,09,1, 11.9,1,1, 3.026, 10527.910, 475.067, 52943.957 25/11/27,14:22:50,17,09,1, 11.9,1,1, 3.026, 10527.874, 475.044, 52943.868 25/11/27,14:22:50,18,09,1, 11.9,1,1, 3.026, 10527.870, 475.054, 52944.059 25/11/27,14:22:50,19,09,1, 11.9,1,1, 3.026, 10527.883, 475.073, 52944.041 25/11/27,14:22:51,00,09,1, 12.0,1,1, 3.027, 10527.878, 475.073, 52944.041 25/11/27,14:22:51,01,09,1, 12.0,1,1, 3.027, 10527.859, 475.070, 52943.946 25/11/27,14:22:51,02,09,1, 12.0,1,1, 3.027, 10527.849, 475.070, 52943.962 25/11/27,14:22:51,03,09,1, 12.0,1,1, 3.027, 10527.827, 475.087, 52944.032 25/11/27,14:22:51,04,09,1, 12.0,1,1, 3.027, 10527.834, 475.086, 52943.989 25/11/27,14:22:51,05,09,1, 12.0,1,1, 3.027, 10527.811, 475.078, 52943.950 25/11/27,14:22:51,06,09,1, 12.0,1,1, 3.027, 10527.793, 475.075, 52943.913 25/11/27,14:22:51,07,09,1, 12.0,1,1, 3.027, 10527.764, 475.079, 52943.923 25/11/27,14:22:51,08,09,1, 12.0,1,1, 3.027, 10527.757, 475.108, 52943.941 25/11/27,14:22:51,09,09,1, 12.0,1,1, 3.027, 10527.775, 475.094, 52943.963 25/11/27,14:22:51,10,09,1, 12.0,1,1, 3.027, 10527.741, 475.106, 52943.985 25/11/27,14:22:51,11,09,1, 12.0,1,1, 3.027, 10527.742, 475.101, 52944.012 25/11/27,14:22:51,12,09,1, 12.0,1,1, 3.027, 10527.725, 475.119, 52943.902 25/11/27,14:22:51,13,09,1, 12.0,1,1, 3.027, 10527.720, 475.096, 52943.945 25/11/27,14:22:51,14,09,1, 12.0,1,1, 3.027, 10527.714, 475.113, 52943.954 25/11/27,14:22:51,15,09,1, 12.0,1,1, 3.027, 10527.727, 475.100, 52943.916 25/11/27,14:22:51,16,09,1, 12.0,1,1, 3.027, 10527.703, 475.100, 52943.986 25/11/27,14:22:51,17,09,1, 12.0,1,1, 3.027, 10527.667, 475.125, 52944.002 25/11/27,14:22:51,18,09,1, 12.0,1,1, 3.027, 10527.669, 475.131, 52943.917 25/11/27,14:22:51,19,09,1, 12.0,1,1, 3.027, 10527.678, 475.135, 52943.971 25/11/27,14:22:52,00,09,1, 11.9,1,1, 3.036, 10527.678, 475.135, 52943.971 25/11/27,14:22:52,01,09,1, 11.9,1,1, 3.036, 10527.649, 475.104, 52943.916 25/11/27,14:22:52,02,09,1, 11.9,1,1, 3.036, 10527.655, 475.121, 52943.937 25/11/27,14:22:52,03,09,1, 11.9,1,1, 3.036, 10527.644, 475.116, 52943.971 25/11/27,14:22:52,04,09,1, 11.9,1,1, 3.036, 10527.655, 475.086, 52943.983 25/11/27,14:22:52,05,09,1, 11.9,1,1, 3.036, 10527.618, 475.116, 52943.926 25/11/27,14:22:52,06,09,1, 11.9,1,1, 3.036, 10527.642, 475.116, 52943.890 25/11/27,14:22:52,07,09,1, 11.9,1,1, 3.036, 10527.590, 475.110, 52943.972 25/11/27,14:22:52,08,09,1, 11.9,1,1, 3.036, 10527.583, 475.128, 52943.995 25/11/27,14:22:52,09,09,1, 11.9,1,1, 3.036, 10527.606, 475.136, 52943.983 25/11/27,14:22:52,10,09,1, 11.9,1,1, 3.036, 10527.594, 475.126, 52943.953 25/11/27,14:22:52,11,09,1, 11.9,1,1, 3.036, 10527.595, 475.108, 52943.964 25/11/27,14:22:52,12,09,1, 11.9,1,1, 3.036, 10527.577, 475.145, 52943.892 25/11/27,14:22:52,13,09,1, 11.9,1,1, 3.036, 10527.533, 475.123, 52943.882 25/11/27,14:22:52,14,09,1, 11.9,1,1, 3.036, 10527.546, 475.147, 52943.979 25/11/27,14:22:52,15,09,1, 11.9,1,1, 3.036, 10527.518, 475.135, 52943.937 25/11/27,14:22:52,16,09,1, 11.9,1,1, 3.036, 10527.537, 475.124, 52943.949 25/11/27,14:22:52,17,09,1, 11.9,1,1, 3.036, 10527.511, 475.151, 52943.956 25/11/27,14:22:52,18,09,1, 11.9,1,1, 3.036, 10527.526, 475.128, 52943.846 25/11/27,14:22:52,19,09,1, 11.9,1,1, 3.036, 10527.498, 475.134, 52943.936 25/11/27,14:22:53,00,09,1, 12.0,1,1, 3.028, 10527.494, 475.134, 52943.936 25/11/27,14:22:53,01,09,1, 12.0,1,1, 3.028, 10527.449, 475.130, 52943.904 25/11/27,14:22:53,02,09,1, 12.0,1,1, 3.028, 10527.464, 475.173, 52943.933 25/11/27,14:22:53,03,09,1, 12.0,1,1, 3.028, 10527.453, 475.147, 52943.963 25/11/27,14:22:53,04,09,1, 12.0,1,1, 3.028, 10527.437, 475.124, 52943.872 25/11/27,14:22:53,05,09,1, 12.0,1,1, 3.028, 10527.428, 475.131, 52943.947 25/11/27,14:22:53,06,09,1, 12.0,1,1, 3.028, 10527.427, 475.171, 52943.947 25/11/27,14:22:53,07,09,1, 12.0,1,1, 3.028, 10527.407, 475.168, 52943.876 25/11/27,14:22:53,08,09,1, 12.0,1,1, 3.028, 10527.414, 475.151, 52943.844 25/11/27,14:22:53,09,09,1, 12.0,1,1, 3.028, 10527.398, 475.140, 52943.879 25/11/27,14:22:53,10,09,1, 12.0,1,1, 3.028, 10527.385, 475.145, 52943.898 25/11/27,14:22:53,11,09,1, 12.0,1,1, 3.028, 10527.385, 475.153, 52943.922 25/11/27,14:22:53,12,09,1, 12.0,1,1, 3.028, 10527.380, 475.154, 52943.840 25/11/27,14:22:53,13,09,1, 12.0,1,1, 3.028, 10527.365, 475.200, 52943.963 25/11/27,14:22:53,14,09,1, 12.0,1,1, 3.028, 10527.364, 475.159, 52943.865 25/11/27,14:22:53,15,09,1, 12.0,1,1, 3.028, 10527.339, 475.159, 52943.896 25/11/27,14:22:53,16,09,1, 12.0,1,1, 3.028, 10527.362, 475.152, 52943.873 25/11/27,14:22:53,17,09,1, 12.0,1,1, 3.028, 10527.342, 475.151, 52943.935 25/11/27,14:22:53,18,09,1, 12.0,1,1, 3.028, 10527.322, 475.161, 52943.891 25/11/27,14:22:53,19,09,1, 12.0,1,1, 3.028, 10527.324, 475.162, 52943.941 25/11/27,14:22:54,00,09,1, 11.9,1,1, 3.032, 10527.319, 475.162, 52943.941 25/11/27,14:22:54,01,09,1, 11.9,1,1, 3.032, 10527.288, 475.165, 52943.829 25/11/27,14:22:54,02,09,1, 11.9,1,1, 3.032, 10527.291, 475.157, 52943.865 25/11/27,14:22:54,03,09,1, 11.9,1,1, 3.032, 10527.276, 475.164, 52943.928 25/11/27,14:22:54,04,09,1, 11.9,1,1, 3.032, 10527.265, 475.165, 52943.902 25/11/27,14:22:54,05,09,1, 11.9,1,1, 3.032, 10527.254, 475.155, 52943.894 25/11/27,14:22:54,06,09,1, 11.9,1,1, 3.032, 10527.226, 475.157, 52943.913 25/11/27,14:22:54,07,09,1, 11.9,1,1, 3.032, 10527.251, 475.175, 52943.904 25/11/27,14:22:54,08,09,1, 11.9,1,1, 3.032, 10527.235, 475.144, 52943.837 25/11/27,14:22:54,09,09,1, 11.9,1,1, 3.032, 10527.221, 475.176, 52943.867 25/11/27,14:22:54,10,09,1, 11.9,1,1, 3.032, 10527.211, 475.170, 52943.906 25/11/27,14:22:54,11,09,1, 11.9,1,1, 3.032, 10527.204, 475.203, 52943.915 25/11/27,14:22:54,12,09,1, 11.9,1,1, 3.032, 10527.198, 475.202, 52943.937 25/11/27,14:22:54,13,09,1, 11.9,1,1, 3.032, 10527.184, 475.225, 52943.864 25/11/27,14:22:54,14,09,1, 11.9,1,1, 3.032, 10527.172, 475.187, 52943.886 25/11/27,14:22:54,15,09,1, 11.9,1,1, 3.032, 10527.153, 475.176, 52943.888 25/11/27,14:22:54,16,09,1, 11.9,1,1, 3.032, 10527.169, 475.181, 52943.872 25/11/27,14:22:54,17,09,1, 11.9,1,1, 3.032, 10527.123, 475.193, 52943.886 25/11/27,14:22:54,18,09,1, 11.9,1,1, 3.032, 10527.102, 475.182, 52943.854 25/11/27,14:22:54,19,09,1, 11.9,1,1, 3.032, 10527.142, 475.203, 52943.869 25/11/27,14:22:55,00,09,1, 11.9,1,1, 3.026, 10527.135, 475.203, 52943.869 25/11/27,14:22:55,01,09,1, 11.9,1,1, 3.026, 10527.102, 475.195, 52943.824 25/11/27,14:22:55,02,09,1, 11.9,1,1, 3.026, 10527.095, 475.190, 52943.867 25/11/27,14:22:55,03,09,1, 11.9,1,1, 3.026, 10527.062, 475.187, 52943.885 25/11/27,14:22:55,04,09,1, 11.9,1,1, 3.026, 10527.055, 475.142, 52943.872 25/11/27,14:22:55,05,09,1, 11.9,1,1, 3.026, 10527.042, 475.170, 52943.812 25/11/27,14:22:55,06,09,1, 11.9,1,1, 3.026, 10527.037, 475.182, 52943.853 25/11/27,14:22:55,07,09,1, 11.9,1,1, 3.026, 10527.040, 475.171, 52943.850 25/11/27,14:22:55,08,09,1, 11.9,1,1, 3.026, 10527.026, 475.171, 52943.846 25/11/27,14:22:55,09,09,1, 11.9,1,1, 3.026, 10527.020, 475.187, 52943.859 25/11/27,14:22:55,10,09,1, 11.9,1,1, 3.026, 10527.032, 475.174, 52943.855 25/11/27,14:22:55,11,09,1, 11.9,1,1, 3.026, 10526.989, 475.150, 52943.814 25/11/27,14:22:55,12,09,1, 11.9,1,1, 3.026, 10526.959, 475.156, 52943.862 25/11/27,14:22:55,13,09,1, 11.9,1,1, 3.026, 10526.991, 475.169, 52943.790 25/11/27,14:22:55,14,09,1, 11.9,1,1, 3.026, 10526.956, 475.181, 52943.847 25/11/27,14:22:55,15,09,1, 11.9,1,1, 3.026, 10526.948, 475.129, 52943.860 25/11/27,14:22:55,16,09,1, 11.9,1,1, 3.026, 10526.953, 475.193, 52943.866 25/11/27,14:22:55,17,09,1, 11.9,1,1, 3.026, 10526.937, 475.146, 52943.869 25/11/27,14:22:55,18,09,1, 11.9,1,1, 3.026, 10526.952, 475.144, 52943.836 25/11/27,14:22:55,19,09,1, 11.9,1,1, 3.026, 10526.942, 475.132, 52943.889 25/11/27,14:22:56,00,09,1, 11.9,1,1, 3.027, 10526.935, 475.132, 52943.889 25/11/27,14:22:56,01,09,1, 11.9,1,1, 3.027, 10526.900, 475.127, 52943.873 25/11/27,14:22:56,02,09,1, 11.9,1,1, 3.027, 10526.876, 475.160, 52943.836 25/11/27,14:22:56,03,09,1, 11.9,1,1, 3.027, 10526.898, 475.142, 52943.841 25/11/27,14:22:56,04,09,1, 11.9,1,1, 3.027, 10526.871, 475.143, 52943.758 25/11/27,14:22:56,05,09,1, 11.9,1,1, 3.027, 10526.861, 475.150, 52943.827 25/11/27,14:22:56,06,09,1, 11.9,1,1, 3.027, 10526.853, 475.148, 52943.803 25/11/27,14:22:56,07,09,1, 11.9,1,1, 3.027, 10526.821, 475.134, 52943.827 25/11/27,14:22:56,08,09,1, 11.9,1,1, 3.027, 10526.844, 475.126, 52943.786 25/11/27,14:22:56,09,09,1, 11.9,1,1, 3.027, 10526.806, 475.142, 52943.801 25/11/27,14:22:56,10,09,1, 11.9,1,1, 3.027, 10526.790, 475.120, 52943.797 25/11/27,14:22:56,11,09,1, 11.9,1,1, 3.027, 10526.776, 475.113, 52943.803 25/11/27,14:22:56,12,09,1, 11.9,1,1, 3.027, 10526.767, 475.113, 52943.781 25/11/27,14:22:56,13,09,1, 11.9,1,1, 3.027, 10526.761, 475.117, 52943.814 25/11/27,14:22:56,14,09,1, 11.9,1,1, 3.027, 10526.727, 475.129, 52943.822 25/11/27,14:22:56,15,09,1, 11.9,1,1, 3.027, 10526.729, 475.120, 52943.809 25/11/27,14:22:56,16,09,1, 11.9,1,1, 3.027, 10526.760, 475.100, 52943.693 25/11/27,14:22:56,17,09,1, 11.9,1,1, 3.027, 10526.709, 475.096, 52943.792 25/11/27,14:22:56,18,09,1, 11.9,1,1, 3.027, 10526.704, 475.104, 52943.792 25/11/27,14:22:56,19,09,1, 11.9,1,1, 3.027, 10526.699, 475.074, 52943.719 25/11/27,14:22:57,00,09,1, 11.9,1,1, 3.026, 10526.693, 475.074, 52943.719 25/11/27,14:22:57,01,09,1, 11.9,1,1, 3.026, 10526.699, 475.097, 52943.764 25/11/27,14:22:57,02,09,1, 11.9,1,1, 3.026, 10526.696, 475.100, 52943.934 25/11/27,14:22:57,03,09,1, 11.9,1,1, 3.026, 10526.664, 475.110, 52943.829 25/11/27,14:22:57,04,09,1, 11.9,1,1, 3.026, 10526.648, 475.107, 52943.812 25/11/27,14:22:57,05,09,1, 11.9,1,1, 3.026, 10526.654, 475.099, 52943.873 25/11/27,14:22:57,06,09,1, 11.9,1,1, 3.026, 10526.670, 475.103, 52943.811 25/11/27,14:22:57,07,09,1, 11.9,1,1, 3.026, 10526.668, 475.095, 52943.838 25/11/27,14:22:57,08,09,1, 11.9,1,1, 3.026, 10526.646, 475.112, 52943.869 25/11/27,14:22:57,09,09,1, 11.9,1,1, 3.026, 10526.645, 475.093, 52943.905 25/11/27,14:22:57,10,09,1, 11.9,1,1, 3.026, 10526.616, 475.101, 52943.910 25/11/27,14:22:57,11,09,1, 11.9,1,1, 3.026, 10526.611, 475.077, 52943.840 25/11/27,14:22:57,12,09,1, 11.9,1,1, 3.026, 10526.578, 475.100, 52943.848 25/11/27,14:22:57,13,09,1, 11.9,1,1, 3.026, 10526.631, 475.118, 52943.869 25/11/27,14:22:57,14,09,1, 11.9,1,1, 3.026, 10526.593, 475.107, 52943.884 25/11/27,14:22:57,15,09,1, 11.9,1,1, 3.026, 10526.580, 475.098, 52943.884 25/11/27,14:22:57,16,09,1, 11.9,1,1, 3.026, 10526.559, 475.086, 52943.818 25/11/27,14:22:57,17,09,1, 11.9,1,1, 3.026, 10526.577, 475.096, 52943.822 25/11/27,14:22:57,18,09,1, 11.9,1,1, 3.026, 10526.543, 475.100, 52943.911 25/11/27,14:22:57,19,09,1, 11.9,1,1, 3.026, 10526.517, 475.073, 52943.786 25/11/27,14:22:58,00,09,1, 11.9,1,1, 3.026, 10526.509, 475.073, 52943.786 25/11/27,14:22:58,01,09,1, 11.9,1,1, 3.026, 10526.510, 475.069, 52943.895 25/11/27,14:22:58,02,09,1, 11.9,1,1, 3.026, 10526.492, 475.059, 52943.857 25/11/27,14:22:58,03,09,1, 11.9,1,1, 3.026, 10526.474, 475.061, 52943.845 25/11/27,14:22:58,04,09,1, 11.9,1,1, 3.026, 10526.457, 475.070, 52943.852 25/11/27,14:22:58,05,09,1, 11.9,1,1, 3.026, 10526.462, 475.083, 52943.944 25/11/27,14:22:58,06,09,1, 11.9,1,1, 3.026, 10526.475, 475.028, 52943.828 25/11/27,14:22:58,07,09,1, 11.9,1,1, 3.026, 10526.437, 475.056, 52943.852 25/11/27,14:22:58,08,09,1, 11.9,1,1, 3.026, 10526.443, 475.054, 52943.847 25/11/27,14:22:58,09,09,1, 11.9,1,1, 3.026, 10526.414, 475.031, 52943.824 25/11/27,14:22:58,10,09,1, 11.9,1,1, 3.026, 10526.408, 475.038, 52943.820 25/11/27,14:22:58,11,09,1, 11.9,1,1, 3.026, 10526.415, 475.039, 52943.898 25/11/27,14:22:58,12,09,1, 11.9,1,1, 3.026, 10526.429, 475.024, 52943.771 25/11/27,14:22:58,13,09,1, 11.9,1,1, 3.026, 10526.388, 475.031, 52943.835 25/11/27,14:22:58,14,09,1, 11.9,1,1, 3.026, 10526.389, 475.044, 52943.767 25/11/27,14:22:58,15,09,1, 11.9,1,1, 3.026, 10526.364, 475.039, 52943.797 25/11/27,14:22:58,16,09,1, 11.9,1,1, 3.026, 10526.384, 475.048, 52943.895 25/11/27,14:22:58,17,09,1, 11.9,1,1, 3.026, 10526.338, 475.035, 52943.784 25/11/27,14:22:58,18,09,1, 11.9,1,1, 3.026, 10526.341, 475.035, 52943.883 25/11/27,14:22:58,19,09,1, 11.9,1,1, 3.026, 10526.320, 475.033, 52943.830 25/11/27,14:22:59,00,09,1, 12.0,1,1, 3.031, 10526.317, 475.033, 52943.830 25/11/27,14:22:59,01,09,1, 12.0,1,1, 3.031, 10526.309, 475.052, 52943.894 25/11/27,14:22:59,02,09,1, 12.0,1,1, 3.031, 10526.305, 475.028, 52943.879 25/11/27,14:22:59,03,09,1, 12.0,1,1, 3.031, 10526.301, 475.047, 52943.899 25/11/27,14:22:59,04,09,1, 12.0,1,1, 3.031, 10526.255, 475.041, 52943.647 25/11/27,14:22:59,05,09,1, 12.0,1,1, 3.031, 10526.301, 475.037, 52943.910 25/11/27,14:22:59,06,09,1, 12.0,1,1, 3.031, 10526.290, 475.004, 52943.800 25/11/27,14:22:59,07,09,1, 12.0,1,1, 3.031, 10526.254, 475.030, 52943.878 25/11/27,14:22:59,08,09,1, 12.0,1,1, 3.031, 10526.284, 475.012, 52943.806 25/11/27,14:22:59,09,09,1, 12.0,1,1, 3.031, 10526.240, 475.027, 52943.854 25/11/27,14:22:59,10,09,1, 12.0,1,1, 3.031, 10526.246, 474.998, 52943.870 25/11/27,14:22:59,11,09,1, 12.0,1,1, 3.031, 10526.222, 475.036, 52943.884 25/11/27,14:22:59,12,09,1, 12.0,1,1, 3.031, 10526.213, 475.013, 52943.805 25/11/27,14:22:59,13,09,1, 12.0,1,1, 3.031, 10526.201, 475.003, 52943.831 25/11/27,14:22:59,14,09,1, 12.0,1,1, 3.031, 10526.210, 474.999, 52943.860 25/11/27,14:22:59,15,09,1, 12.0,1,1, 3.031, 10526.205, 474.997, 52943.851 25/11/27,14:22:59,16,09,1, 12.0,1,1, 3.031, 10526.221, 475.012, 52943.849 25/11/27,14:22:59,17,09,1, 12.0,1,1, 3.031, 10526.185, 475.002, 52943.899 25/11/27,14:22:59,18,09,1, 12.0,1,1, 3.031, 10526.160, 475.012, 52943.849 25/11/27,14:22:59,19,09,1, 12.0,1,1, 3.031, 10526.154, 475.002, 52943.825 25/11/27,14:23:00,00,09,1, 11.9,1,1, 3.029, 10526.150, 475.002, 52943.825 25/11/27,14:23:00,01,09,1, 11.9,1,1, 3.029, 10526.156, 474.989, 52943.853 25/11/27,14:23:00,02,09,1, 11.9,1,1, 3.029, 10526.125, 474.956, 52943.729 25/11/27,14:23:00,03,09,1, 11.9,1,1, 3.029, 10526.129, 474.963, 52943.769 25/11/27,14:23:00,04,09,1, 11.9,1,1, 3.029, 10526.126, 474.945, 52943.735 25/11/27,14:23:00,05,09,1, 11.9,1,1, 3.029, 10526.125, 474.934, 52943.709 25/11/27,14:23:00,06,09,1, 11.9,1,1, 3.029, 10526.101, 474.976, 52943.734 25/11/27,14:23:00,07,09,1, 11.9,1,1, 3.029, 10526.086, 474.958, 52943.652 25/11/27,14:23:00,08,09,1, 11.9,1,1, 3.029, 10526.062, 474.955, 52943.725 25/11/27,14:23:00,09,09,1, 11.9,1,1, 3.029, 10526.071, 474.941, 52943.755 25/11/27,14:23:00,10,09,1, 11.9,1,1, 3.029, 10526.055, 474.942, 52943.716 25/11/27,14:23:00,11,09,1, 11.9,1,1, 3.029, 10526.050, 474.966, 52943.749 25/11/27,14:23:00,12,09,1, 11.9,1,1, 3.029, 10526.026, 474.930, 52943.645 25/11/27,14:23:00,13,09,1, 11.9,1,1, 3.029, 10526.018, 474.941, 52943.741 25/11/27,14:23:00,14,09,1, 11.9,1,1, 3.029, 10526.013, 474.955, 52943.758 25/11/27,14:23:00,15,09,1, 11.9,1,1, 3.029, 10526.013, 474.945, 52943.743 25/11/27,14:23:00,16,09,1, 11.9,1,1, 3.029, 10525.992, 474.963, 52943.728 25/11/27,14:23:00,17,09,1, 11.9,1,1, 3.029, 10526.003, 474.965, 52943.702 25/11/27,14:23:00,18,09,1, 11.9,1,1, 3.029, 10525.992, 474.944, 52943.721 25/11/27,14:23:00,19,09,1, 11.9,1,1, 3.029, 10525.966, 474.975, 52943.739 25/11/27,14:23:01,00,09,1, 11.9,1,1, 3.027, 10525.959, 474.975, 52943.739 25/11/27,14:23:01,01,09,1, 11.9,1,1, 3.027, 10525.993, 474.934, 52943.711 25/11/27,14:23:01,02,09,1, 11.9,1,1, 3.027, 10525.943, 474.942, 52943.633 25/11/27,14:23:01,03,09,1, 11.9,1,1, 3.027, 10525.929, 474.944, 52943.649 25/11/27,14:23:01,04,09,1, 11.9,1,1, 3.027, 10525.935, 474.950, 52943.708 25/11/27,14:23:01,05,09,1, 11.9,1,1, 3.027, 10525.932, 474.961, 52943.667 25/11/27,14:23:01,06,09,1, 11.9,1,1, 3.027, 10525.925, 474.954, 52943.678 25/11/27,14:23:01,07,09,1, 11.9,1,1, 3.027, 10525.918, 474.951, 52943.745 25/11/27,14:23:01,08,09,1, 11.9,1,1, 3.027, 10525.905, 474.957, 52943.697 25/11/27,14:23:01,09,09,1, 11.9,1,1, 3.027, 10525.890, 474.957, 52943.677 25/11/27,14:23:01,10,09,1, 11.9,1,1, 3.027, 10525.893, 474.969, 52943.757 25/11/27,14:23:01,11,09,1, 11.9,1,1, 3.027, 10525.899, 474.957, 52943.730 25/11/27,14:23:01,12,09,1, 11.9,1,1, 3.027, 10525.885, 474.944, 52943.728 25/11/27,14:23:01,13,09,1, 11.9,1,1, 3.027, 10525.878, 474.940, 52943.662 25/11/27,14:23:01,14,09,1, 11.9,1,1, 3.027, 10525.880, 474.958, 52943.673 25/11/27,14:23:01,15,09,1, 11.9,1,1, 3.027, 10525.851, 474.946, 52943.704 25/11/27,14:23:01,16,09,1, 11.9,1,1, 3.027, 10525.875, 474.942, 52943.664 25/11/27,14:23:01,17,09,1, 11.9,1,1, 3.027, 10525.852, 474.947, 52943.621 25/11/27,14:23:01,18,09,1, 11.9,1,1, 3.027, 10525.843, 474.948, 52943.651 25/11/27,14:23:01,19,09,1, 11.9,1,1, 3.027, 10525.839, 474.974, 52943.618 25/11/27,14:23:02,00,09,1, 11.9,1,1, 3.027, 10525.833, 474.974, 52943.618 25/11/27,14:23:02,01,09,1, 11.9,1,1, 3.027, 10525.810, 474.948, 52943.747 25/11/27,14:23:02,02,09,1, 11.9,1,1, 3.027, 10525.798, 474.954, 52943.697 25/11/27,14:23:02,03,09,1, 11.9,1,1, 3.027, 10525.790, 474.924, 52943.732 25/11/27,14:23:02,04,09,1, 11.9,1,1, 3.027, 10525.790, 474.951, 52943.710 25/11/27,14:23:02,05,09,1, 11.9,1,1, 3.027, 10525.811, 474.937, 52943.652 25/11/27,14:23:02,06,09,1, 11.9,1,1, 3.027, 10525.775, 474.948, 52943.640 25/11/27,14:23:02,07,09,1, 11.9,1,1, 3.027, 10525.780, 474.945, 52943.680 25/11/27,14:23:02,08,09,1, 11.9,1,1, 3.027, 10525.769, 474.964, 52943.747 25/11/27,14:23:02,09,09,1, 11.9,1,1, 3.027, 10525.762, 474.934, 52943.753 25/11/27,14:23:02,10,09,1, 11.9,1,1, 3.027, 10525.725, 474.948, 52943.708 25/11/27,14:23:02,11,09,1, 11.9,1,1, 3.027, 10525.798, 474.943, 52943.602 25/11/27,14:23:02,12,09,1, 11.9,1,1, 3.027, 10525.725, 474.945, 52943.692 25/11/27,14:23:02,13,09,1, 11.9,1,1, 3.027, 10525.700, 474.948, 52943.763 25/11/27,14:23:02,14,09,1, 11.9,1,1, 3.027, 10525.705, 474.940, 52943.711 25/11/27,14:23:02,15,09,1, 11.9,1,1, 3.027, 10525.717, 474.935, 52943.653 25/11/27,14:23:02,16,09,1, 11.9,1,1, 3.027, 10525.703, 474.954, 52943.766 25/11/27,14:23:02,17,09,1, 11.9,1,1, 3.027, 10525.709, 474.945, 52943.734 25/11/27,14:23:02,18,09,1, 11.9,1,1, 3.027, 10525.681, 474.937, 52943.700 25/11/27,14:23:02,19,09,1, 11.9,1,1, 3.027, 10525.697, 474.966, 52943.665 25/11/27,14:23:03,00,09,1, 11.8,1,1, 3.028, 10525.692, 474.966, 52943.665 25/11/27,14:23:03,01,09,1, 11.8,1,1, 3.028, 10525.686, 474.940, 52943.669 25/11/27,14:23:03,02,09,1, 11.8,1,1, 3.028, 10525.657, 474.929, 52943.715 25/11/27,14:23:03,03,09,1, 11.8,1,1, 3.028, 10525.676, 474.933, 52943.644 25/11/27,14:23:03,04,09,1, 11.8,1,1, 3.028, 10525.645, 474.933, 52943.729 25/11/27,14:23:03,05,09,1, 11.8,1,1, 3.028, 10525.634, 474.927, 52943.649 25/11/27,14:23:03,06,09,1, 11.8,1,1, 3.028, 10525.637, 474.920, 52943.669 25/11/27,14:23:03,07,09,1, 11.8,1,1, 3.028, 10525.638, 474.952, 52943.720 25/11/27,14:23:03,08,09,1, 11.8,1,1, 3.028, 10525.648, 474.905, 52943.670 25/11/27,14:23:03,09,09,1, 11.8,1,1, 3.028, 10525.614, 474.936, 52943.748 25/11/27,14:23:03,10,09,1, 11.8,1,1, 3.028, 10525.619, 474.933, 52943.656 25/11/27,14:23:03,11,09,1, 11.8,1,1, 3.028, 10525.608, 474.916, 52943.617 25/11/27,14:23:03,12,09,1, 11.8,1,1, 3.028, 10525.583, 474.933, 52943.703 25/11/27,14:23:03,13,09,1, 11.8,1,1, 3.028, 10525.588, 474.938, 52943.682 25/11/27,14:23:03,14,09,1, 11.8,1,1, 3.028, 10525.597, 474.924, 52943.663 25/11/27,14:23:03,15,09,1, 11.8,1,1, 3.028, 10525.592, 474.933, 52943.630 25/11/27,14:23:03,16,09,1, 11.8,1,1, 3.028, 10525.577, 474.906, 52943.659 25/11/27,14:23:03,17,09,1, 11.8,1,1, 3.028, 10525.586, 474.940, 52943.730 25/11/27,14:23:03,18,09,1, 11.8,1,1, 3.028, 10525.554, 474.911, 52943.646 25/11/27,14:23:03,19,09,1, 11.8,1,1, 3.028, 10525.541, 474.919, 52943.655 25/11/27,14:23:04,00,10,1, 11.9,1,1, 3.029, 10525.533, 474.919, 52943.655 25/11/27,14:23:04,01,10,1, 11.9,1,1, 3.029, 10525.527, 474.921, 52943.683 25/11/27,14:23:04,02,10,1, 11.9,1,1, 3.029, 10525.546, 474.910, 52943.742 25/11/27,14:23:04,03,10,1, 11.9,1,1, 3.029, 10525.547, 474.930, 52943.746 25/11/27,14:23:04,04,10,1, 11.9,1,1, 3.029, 10525.515, 474.909, 52943.711 25/11/27,14:23:04,05,10,1, 11.9,1,1, 3.029, 10525.525, 474.920, 52943.710 25/11/27,14:23:04,06,10,1, 11.9,1,1, 3.029, 10525.507, 474.913, 52943.646 25/11/27,14:23:04,07,10,1, 11.9,1,1, 3.029, 10525.503, 474.924, 52943.631 25/11/27,14:23:04,08,10,1, 11.9,1,1, 3.029, 10525.508, 474.912, 52943.697 25/11/27,14:23:04,09,10,1, 11.9,1,1, 3.029, 10525.488, 474.939, 52943.681 25/11/27,14:23:04,10,10,1, 11.9,1,1, 3.029, 10525.496, 474.927, 52943.677 25/11/27,14:23:04,11,10,1, 11.9,1,1, 3.029, 10525.491, 474.925, 52943.697 25/11/27,14:23:04,12,10,1, 11.9,1,1, 3.029, 10525.477, 474.913, 52943.628 25/11/27,14:23:04,13,10,1, 11.9,1,1, 3.029, 10525.460, 474.955, 52943.762 25/11/27,14:23:04,14,10,1, 11.9,1,1, 3.029, 10525.493, 474.923, 52943.655 25/11/27,14:23:04,15,10,1, 11.9,1,1, 3.029, 10525.448, 474.919, 52943.671 25/11/27,14:23:04,16,10,1, 11.9,1,1, 3.029, 10525.438, 474.927, 52943.680 25/11/27,14:23:04,17,10,1, 11.9,1,1, 3.029, 10525.450, 474.937, 52943.682 25/11/27,14:23:04,18,10,1, 11.9,1,1, 3.029, 10525.431, 474.925, 52943.618 25/11/27,14:23:04,19,10,1, 11.9,1,1, 3.029, 10525.436, 474.953, 52943.686 25/11/27,14:23:05,00,09,1, 12.0,1,1, 3.027, 10525.433, 474.953, 52943.686 25/11/27,14:23:05,01,09,1, 12.0,1,1, 3.027, 10525.432, 474.911, 52943.727 25/11/27,14:23:05,02,09,1, 12.0,1,1, 3.027, 10525.428, 474.930, 52943.644 25/11/27,14:23:05,03,09,1, 12.0,1,1, 3.027, 10525.414, 474.914, 52943.716 25/11/27,14:23:05,04,09,1, 12.0,1,1, 3.027, 10525.395, 474.916, 52943.661 25/11/27,14:23:05,05,09,1, 12.0,1,1, 3.027, 10525.405, 474.916, 52943.691 25/11/27,14:23:05,06,09,1, 12.0,1,1, 3.027, 10525.377, 474.924, 52943.682 25/11/27,14:23:05,07,09,1, 12.0,1,1, 3.027, 10525.362, 474.940, 52943.706 25/11/27,14:23:05,08,09,1, 12.0,1,1, 3.027, 10525.361, 474.924, 52943.636 25/11/27,14:23:05,09,09,1, 12.0,1,1, 3.027, 10525.379, 474.932, 52943.687 25/11/27,14:23:05,10,09,1, 12.0,1,1, 3.027, 10525.376, 474.922, 52943.627 25/11/27,14:23:05,11,09,1, 12.0,1,1, 3.027, 10525.380, 474.925, 52943.645 25/11/27,14:23:05,12,09,1, 12.0,1,1, 3.027, 10525.369, 474.921, 52943.641 25/11/27,14:23:05,13,09,1, 12.0,1,1, 3.027, 10525.353, 474.918, 52943.717 25/11/27,14:23:05,14,09,1, 12.0,1,1, 3.027, 10525.366, 474.946, 52943.678 25/11/27,14:23:05,15,09,1, 12.0,1,1, 3.027, 10525.354, 474.933, 52943.719 25/11/27,14:23:05,16,09,1, 12.0,1,1, 3.027, 10525.335, 474.960, 52943.709 25/11/27,14:23:05,17,09,1, 12.0,1,1, 3.027, 10525.338, 474.942, 52943.727 25/11/27,14:23:05,18,09,1, 12.0,1,1, 3.027, 10525.334, 474.911, 52943.694 25/11/27,14:23:05,19,09,1, 12.0,1,1, 3.027, 10525.343, 474.912, 52943.652 25/11/27,14:23:06,00,09,1, 12.0,1,1, 3.032, 10525.341, 474.912, 52943.652 25/11/27,14:23:06,01,09,1, 12.0,1,1, 3.032, 10525.314, 474.931, 52943.724 25/11/27,14:23:06,02,09,1, 12.0,1,1, 3.032, 10525.307, 474.899, 52943.641 25/11/27,14:23:06,03,09,1, 12.0,1,1, 3.032, 10525.325, 474.908, 52943.639 25/11/27,14:23:06,04,09,1, 12.0,1,1, 3.032, 10525.301, 474.915, 52943.624 25/11/27,14:23:06,05,09,1, 12.0,1,1, 3.032, 10525.287, 474.937, 52943.676 25/11/27,14:23:06,06,09,1, 12.0,1,1, 3.032, 10525.274, 474.929, 52943.650 25/11/27,14:23:06,07,09,1, 12.0,1,1, 3.032, 10525.294, 474.899, 52943.666 25/11/27,14:23:06,08,09,1, 12.0,1,1, 3.032, 10525.283, 474.911, 52943.699 25/11/27,14:23:06,09,09,1, 12.0,1,1, 3.032, 10525.279, 474.918, 52943.650 25/11/27,14:23:06,10,09,1, 12.0,1,1, 3.032, 10525.244, 474.919, 52943.623 25/11/27,14:23:06,11,09,1, 12.0,1,1, 3.032, 10525.264, 474.894, 52943.662 25/11/27,14:23:06,12,09,1, 12.0,1,1, 3.032, 10525.273, 474.908, 52943.669 25/11/27,14:23:06,13,09,1, 12.0,1,1, 3.032, 10525.240, 474.913, 52943.662 25/11/27,14:23:06,14,09,1, 12.0,1,1, 3.032, 10525.253, 474.902, 52943.630 25/11/27,14:23:06,15,09,1, 12.0,1,1, 3.032, 10525.227, 474.923, 52943.640 25/11/27,14:23:06,16,09,1, 12.0,1,1, 3.032, 10525.227, 474.915, 52943.666 25/11/27,14:23:06,17,09,1, 12.0,1,1, 3.032, 10525.237, 474.890, 52943.645 25/11/27,14:23:06,18,09,1, 12.0,1,1, 3.032, 10525.217, 474.886, 52943.661 25/11/27,14:23:06,19,09,1, 12.0,1,1, 3.032, 10525.217, 474.907, 52943.616 25/11/27,14:23:07,00,09,1, 12.0,1,1, 3.034, 10525.216, 474.907, 52943.616 25/11/27,14:23:07,01,09,1, 12.0,1,1, 3.034, 10525.215, 474.907, 52943.687 25/11/27,14:23:07,02,09,1, 12.0,1,1, 3.034, 10525.225, 474.903, 52943.655 25/11/27,14:23:07,03,09,1, 12.0,1,1, 3.034, 10525.203, 474.879, 52943.634 25/11/27,14:23:07,04,09,1, 12.0,1,1, 3.034, 10525.211, 474.889, 52943.563 25/11/27,14:23:07,05,09,1, 12.0,1,1, 3.034, 10525.197, 474.885, 52943.620 25/11/27,14:23:07,06,09,1, 12.0,1,1, 3.034, 10525.177, 474.885, 52943.695 25/11/27,14:23:07,07,09,1, 12.0,1,1, 3.034, 10525.179, 474.905, 52943.720 25/11/27,14:23:07,08,09,1, 12.0,1,1, 3.034, 10525.176, 474.929, 52943.664 25/11/27,14:23:07,09,09,1, 12.0,1,1, 3.034, 10525.182, 474.890, 52943.651 25/11/27,14:23:07,10,09,1, 12.0,1,1, 3.034, 10525.180, 474.898, 52943.613 25/11/27,14:23:07,11,09,1, 12.0,1,1, 3.034, 10525.171, 474.892, 52943.629 25/11/27,14:23:07,12,09,1, 12.0,1,1, 3.034, 10525.156, 474.905, 52943.611 25/11/27,14:23:07,13,09,1, 12.0,1,1, 3.034, 10525.164, 474.885, 52943.649 25/11/27,14:23:07,14,09,1, 12.0,1,1, 3.034, 10525.147, 474.888, 52943.647 25/11/27,14:23:07,15,09,1, 12.0,1,1, 3.034, 10525.130, 474.885, 52943.604 25/11/27,14:23:07,16,09,1, 12.0,1,1, 3.034, 10525.133, 474.910, 52943.682 25/11/27,14:23:07,17,09,1, 12.0,1,1, 3.034, 10525.140, 474.899, 52943.650 25/11/27,14:23:07,18,09,1, 12.0,1,1, 3.034, 10525.147, 474.874, 52943.589 25/11/27,14:23:07,19,09,1, 12.0,1,1, 3.034, 10525.151, 474.858, 52943.563 25/11/27,14:23:08,00,09,1, 11.9,1,1, 3.033, 10525.149, 474.858, 52943.563 25/11/27,14:23:08,01,09,1, 11.9,1,1, 3.033, 10525.113, 474.869, 52943.698 25/11/27,14:23:08,02,09,1, 11.9,1,1, 3.033, 10525.105, 474.884, 52943.689 25/11/27,14:23:08,03,09,1, 11.9,1,1, 3.033, 10525.105, 474.868, 52943.621 25/11/27,14:23:08,04,09,1, 11.9,1,1, 3.033, 10525.093, 474.872, 52943.626 25/11/27,14:23:08,05,09,1, 11.9,1,1, 3.033, 10525.121, 474.875, 52943.635 25/11/27,14:23:08,06,09,1, 11.9,1,1, 3.033, 10525.096, 474.902, 52943.604 25/11/27,14:23:08,07,09,1, 11.9,1,1, 3.033, 10525.080, 474.893, 52943.671 25/11/27,14:23:08,08,09,1, 11.9,1,1, 3.033, 10525.108, 474.875, 52943.649 25/11/27,14:23:08,09,09,1, 11.9,1,1, 3.033, 10525.104, 474.866, 52943.657 25/11/27,14:23:08,10,09,1, 11.9,1,1, 3.033, 10525.085, 474.900, 52943.712 25/11/27,14:23:08,11,09,1, 11.9,1,1, 3.033, 10525.090, 474.888, 52943.593 25/11/27,14:23:08,12,09,1, 11.9,1,1, 3.033, 10525.083, 474.911, 52943.669 25/11/27,14:23:08,13,09,1, 11.9,1,1, 3.033, 10525.083, 474.874, 52943.596 25/11/27,14:23:08,14,09,1, 11.9,1,1, 3.033, 10525.088, 474.875, 52943.604 25/11/27,14:23:08,15,09,1, 11.9,1,1, 3.033, 10525.070, 474.900, 52943.892 25/11/27,14:23:08,16,09,1, 11.9,1,1, 3.033, 10525.099, 474.882, 52943.611 25/11/27,14:23:08,17,09,1, 11.9,1,1, 3.033, 10525.081, 474.891, 52943.699 25/11/27,14:23:08,18,09,1, 11.9,1,1, 3.033, 10525.056, 474.906, 52943.557 25/11/27,14:23:08,19,09,1, 11.9,1,1, 3.033, 10525.057, 474.899, 52943.664 25/11/27,14:23:09,00,09,1, 11.9,1,1, 3.027, 10525.049, 474.899, 52943.664 25/11/27,14:23:09,01,09,1, 11.9,1,1, 3.027, 10525.035, 474.870, 52943.598 25/11/27,14:23:09,02,09,1, 11.9,1,1, 3.027, 10525.049, 474.880, 52943.603 25/11/27,14:23:09,03,09,1, 11.9,1,1, 3.027, 10525.048, 474.881, 52943.601 25/11/27,14:23:09,04,09,1, 11.9,1,1, 3.027, 10525.057, 474.892, 52943.586 25/11/27,14:23:09,05,09,1, 11.9,1,1, 3.027, 10525.051, 474.881, 52943.623 25/11/27,14:23:09,06,09,1, 11.9,1,1, 3.027, 10525.030, 474.895, 52943.638 25/11/27,14:23:09,07,09,1, 11.9,1,1, 3.027, 10525.038, 474.870, 52943.600 25/11/27,14:23:09,08,09,1, 11.9,1,1, 3.027, 10525.039, 474.876, 52943.615 25/11/27,14:23:09,09,09,1, 11.9,1,1, 3.027, 10525.029, 474.868, 52943.603 25/11/27,14:23:09,10,09,1, 11.9,1,1, 3.027, 10525.011, 474.873, 52943.602 25/11/27,14:23:09,11,09,1, 11.9,1,1, 3.027, 10525.030, 474.885, 52943.543 25/11/27,14:23:09,12,09,1, 11.9,1,1, 3.027, 10525.015, 474.882, 52943.590 25/11/27,14:23:09,13,09,1, 11.9,1,1, 3.027, 10525.004, 474.883, 52943.543 25/11/27,14:23:09,14,09,1, 11.9,1,1, 3.027, 10525.005, 474.888, 52943.544 25/11/27,14:23:09,15,09,1, 11.9,1,1, 3.027, 10525.001, 474.882, 52943.535 25/11/27,14:23:09,16,09,1, 11.9,1,1, 3.027, 10524.985, 474.918, 52943.605 25/11/27,14:23:09,17,09,1, 11.9,1,1, 3.027, 10524.997, 474.879, 52943.539 25/11/27,14:23:09,18,09,1, 11.9,1,1, 3.027, 10524.983, 474.890, 52943.571 25/11/27,14:23:09,19,09,1, 11.9,1,1, 3.027, 10524.988, 474.888, 52943.517 25/11/27,14:23:10,00,09,1, 12.0,1,1, 3.029, 10524.982, 474.888, 52943.517 25/11/27,14:23:10,01,09,1, 12.0,1,1, 3.029, 10524.984, 474.877, 52943.574 25/11/27,14:23:10,02,09,1, 12.0,1,1, 3.029, 10524.979, 474.881, 52943.521 25/11/27,14:23:10,03,09,1, 12.0,1,1, 3.029, 10524.992, 474.881, 52943.511 25/11/27,14:23:10,04,09,1, 12.0,1,1, 3.029, 10524.982, 474.889, 52943.599 25/11/27,14:23:10,05,09,1, 12.0,1,1, 3.029, 10524.978, 474.872, 52943.570 25/11/27,14:23:10,06,09,1, 12.0,1,1, 3.029, 10524.945, 474.855, 52943.527 25/11/27,14:23:10,07,09,1, 12.0,1,1, 3.029, 10524.953, 474.873, 52943.587 25/11/27,14:23:10,08,09,1, 12.0,1,1, 3.029, 10524.946, 474.899, 52943.582 25/11/27,14:23:10,09,09,1, 12.0,1,1, 3.029, 10524.946, 474.870, 52943.589 25/11/27,14:23:10,10,09,1, 12.0,1,1, 3.029, 10524.952, 474.871, 52943.577 25/11/27,14:23:10,11,09,1, 12.0,1,1, 3.029, 10524.971, 474.883, 52943.569 25/11/27,14:23:10,12,09,1, 12.0,1,1, 3.029, 10524.941, 474.868, 52943.514 25/11/27,14:23:10,13,09,1, 12.0,1,1, 3.029, 10524.935, 474.907, 52943.566 25/11/27,14:23:10,14,09,1, 12.0,1,1, 3.029, 10524.924, 474.894, 52943.520 25/11/27,14:23:10,15,09,1, 12.0,1,1, 3.029, 10524.930, 474.889, 52943.530 25/11/27,14:23:10,16,09,1, 12.0,1,1, 3.029, 10524.916, 474.894, 52943.579 25/11/27,14:23:10,17,09,1, 12.0,1,1, 3.029, 10524.920, 474.887, 52943.531 25/11/27,14:23:10,18,09,1, 12.0,1,1, 3.029, 10524.894, 474.899, 52943.588 25/11/27,14:23:10,19,09,1, 12.0,1,1, 3.029, 10524.906, 474.904, 52943.577 25/11/27,14:23:11,00,09,1, 11.9,1,1, 3.038, 10524.899, 474.904, 52943.577 25/11/27,14:23:11,01,09,1, 11.9,1,1, 3.038, 10524.881, 474.893, 52943.545 25/11/27,14:23:11,02,09,1, 11.9,1,1, 3.038, 10524.893, 474.905, 52943.643 25/11/27,14:23:11,03,09,1, 11.9,1,1, 3.038, 10524.906, 474.892, 52943.576 25/11/27,14:23:11,04,09,1, 11.9,1,1, 3.038, 10524.897, 474.882, 52943.539 25/11/27,14:23:11,05,09,1, 11.9,1,1, 3.038, 10524.880, 474.887, 52943.497 25/11/27,14:23:11,06,09,1, 11.9,1,1, 3.038, 10524.884, 474.890, 52943.508 25/11/27,14:23:11,07,09,1, 11.9,1,1, 3.038, 10524.877, 474.889, 52943.495 25/11/27,14:23:11,08,09,1, 11.9,1,1, 3.038, 10524.879, 474.900, 52943.531 25/11/27,14:23:11,09,09,1, 11.9,1,1, 3.038, 10524.867, 474.893, 52943.522 25/11/27,14:23:11,10,09,1, 11.9,1,1, 3.038, 10524.874, 474.895, 52943.535 25/11/27,14:23:11,11,09,1, 11.9,1,1, 3.038, 10524.867, 474.901, 52943.456 25/11/27,14:23:11,12,09,1, 11.9,1,1, 3.038, 10524.841, 474.898, 52943.489 25/11/27,14:23:11,13,09,1, 11.9,1,1, 3.038, 10524.867, 474.914, 52943.511 25/11/27,14:23:11,14,09,1, 11.9,1,1, 3.038, 10524.854, 474.912, 52943.541 25/11/27,14:23:11,15,09,1, 11.9,1,1, 3.038, 10524.831, 474.908, 52943.517 25/11/27,14:23:11,16,09,1, 11.9,1,1, 3.038, 10524.856, 474.908, 52943.488 25/11/27,14:23:11,17,09,1, 11.9,1,1, 3.038, 10524.858, 474.874, 52943.451 25/11/27,14:23:11,18,09,1, 11.9,1,1, 3.038, 10524.843, 474.897, 52943.541 25/11/27,14:23:11,19,09,1, 11.9,1,1, 3.038, 10524.837, 474.922, 52943.544 25/11/27,14:23:12,00,09,1, 11.9,1,1, 3.024, 10524.832, 474.922, 52943.544 25/11/27,14:23:12,01,09,1, 11.9,1,1, 3.024, 10524.821, 474.909, 52943.546 25/11/27,14:23:12,02,09,1, 11.9,1,1, 3.024, 10524.819, 474.910, 52943.510 25/11/27,14:23:12,03,09,1, 11.9,1,1, 3.024, 10524.835, 474.938, 52943.541 25/11/27,14:23:12,04,09,1, 11.9,1,1, 3.024, 10524.838, 474.932, 52943.532 25/11/27,14:23:12,05,09,1, 11.9,1,1, 3.024, 10524.818, 474.923, 52943.575 25/11/27,14:23:12,06,09,1, 11.9,1,1, 3.024, 10524.790, 474.919, 52943.546 25/11/27,14:23:12,07,09,1, 11.9,1,1, 3.024, 10524.817, 474.932, 52943.521 25/11/27,14:23:12,08,09,1, 11.9,1,1, 3.024, 10524.803, 474.926, 52943.566 25/11/27,14:23:12,09,09,1, 11.9,1,1, 3.024, 10524.806, 474.911, 52943.458 25/11/27,14:23:12,10,09,1, 11.9,1,1, 3.024, 10524.794, 474.933, 52943.476 25/11/27,14:23:12,11,09,1, 11.9,1,1, 3.024, 10524.780, 474.913, 52943.547 25/11/27,14:23:12,12,09,1, 11.9,1,1, 3.024, 10524.764, 474.931, 52943.504 25/11/27,14:23:12,13,09,1, 11.9,1,1, 3.024, 10524.778, 474.926, 52943.483 25/11/27,14:23:12,14,09,1, 11.9,1,1, 3.024, 10524.783, 474.914, 52943.454 25/11/27,14:23:12,15,09,1, 11.9,1,1, 3.024, 10524.733, 474.957, 52943.515 25/11/27,14:23:12,16,09,1, 11.9,1,1, 3.024, 10524.769, 474.952, 52943.495 25/11/27,14:23:12,17,09,1, 11.9,1,1, 3.024, 10524.779, 474.927, 52943.442 25/11/27,14:23:12,18,09,1, 11.9,1,1, 3.024, 10524.740, 474.967, 52943.517 25/11/27,14:23:12,19,09,1, 11.9,1,1, 3.024, 10524.753, 474.961, 52943.461 25/11/27,14:23:13,00,09,1, 11.9,1,1, 3.029, 10524.749, 474.961, 52943.461 25/11/27,14:23:13,01,09,1, 11.9,1,1, 3.029, 10524.720, 474.934, 52943.448 25/11/27,14:23:13,02,09,1, 11.9,1,1, 3.029, 10524.737, 474.969, 52943.475 25/11/27,14:23:13,03,09,1, 11.9,1,1, 3.029, 10524.716, 474.939, 52943.506 25/11/27,14:23:13,04,09,1, 11.9,1,1, 3.029, 10524.687, 474.943, 52943.532 25/11/27,14:23:13,05,09,1, 11.9,1,1, 3.029, 10524.714, 474.973, 52943.409 25/11/27,14:23:13,06,09,1, 11.9,1,1, 3.029, 10524.721, 474.963, 52943.475 25/11/27,14:23:13,07,09,1, 11.9,1,1, 3.029, 10524.704, 474.971, 52943.465 25/11/27,14:23:13,08,09,1, 11.9,1,1, 3.029, 10524.693, 474.965, 52943.436 25/11/27,14:23:13,09,09,1, 11.9,1,1, 3.029, 10524.695, 474.945, 52943.500 25/11/27,14:23:13,10,09,1, 11.9,1,1, 3.029, 10524.682, 474.957, 52943.519 25/11/27,14:23:13,11,09,1, 11.9,1,1, 3.029, 10524.683, 474.946, 52943.525 25/11/27,14:23:13,12,09,1, 11.9,1,1, 3.029, 10524.697, 474.966, 52943.503 25/11/27,14:23:13,13,09,1, 11.9,1,1, 3.029, 10524.690, 474.973, 52943.480 25/11/27,14:23:13,14,09,1, 11.9,1,1, 3.029, 10524.671, 474.960, 52943.480 25/11/27,14:23:13,15,09,1, 11.9,1,1, 3.029, 10524.637, 474.966, 52943.548 25/11/27,14:23:13,16,09,1, 11.9,1,1, 3.029, 10524.659, 474.978, 52943.519 25/11/27,14:23:13,17,09,1, 11.9,1,1, 3.029, 10524.657, 474.973, 52943.516 25/11/27,14:23:13,18,09,1, 11.9,1,1, 3.029, 10524.645, 474.984, 52943.428 25/11/27,14:23:13,19,09,1, 11.9,1,1, 3.029, 10524.652, 474.975, 52943.466 25/11/27,14:23:14,00,09,1, 11.9,1,1, 3.026, 10524.648, 474.975, 52943.466 25/11/27,14:23:14,01,09,1, 11.9,1,1, 3.026, 10524.652, 474.956, 52943.496 25/11/27,14:23:14,02,09,1, 11.9,1,1, 3.026, 10524.631, 474.973, 52943.425 25/11/27,14:23:14,03,09,1, 11.9,1,1, 3.026, 10524.660, 474.980, 52943.469 25/11/27,14:23:14,04,09,1, 11.9,1,1, 3.026, 10524.631, 474.956, 52943.429 25/11/27,14:23:14,05,09,1, 11.9,1,1, 3.026, 10524.645, 474.987, 52943.454 25/11/27,14:23:14,06,09,1, 11.9,1,1, 3.026, 10524.634, 474.986, 52943.509 25/11/27,14:23:14,07,09,1, 11.9,1,1, 3.026, 10524.613, 474.990, 52943.436 25/11/27,14:23:14,08,09,1, 11.9,1,1, 3.026, 10524.638, 474.984, 52943.507 25/11/27,14:23:14,09,09,1, 11.9,1,1, 3.026, 10524.599, 474.980, 52943.486 25/11/27,14:23:14,10,09,1, 11.9,1,1, 3.026, 10524.606, 474.984, 52943.437 25/11/27,14:23:14,11,09,1, 11.9,1,1, 3.026, 10524.573, 474.968, 52943.462 25/11/27,14:23:14,12,09,1, 11.9,1,1, 3.026, 10524.600, 474.968, 52943.454 25/11/27,14:23:14,13,09,1, 11.9,1,1, 3.026, 10524.572, 474.984, 52943.468 25/11/27,14:23:14,14,09,1, 11.9,1,1, 3.026, 10524.594, 474.976, 52943.474 25/11/27,14:23:14,15,09,1, 11.9,1,1, 3.026, 10524.573, 475.001, 52943.476 25/11/27,14:23:14,16,09,1, 11.9,1,1, 3.026, 10524.562, 474.996, 52943.421 25/11/27,14:23:14,17,09,1, 11.9,1,1, 3.026, 10524.570, 474.982, 52943.419 25/11/27,14:23:14,18,09,1, 11.9,1,1, 3.026, 10524.547, 474.998, 52943.447 25/11/27,14:23:14,19,09,1, 11.9,1,1, 3.026, 10524.536, 475.026, 52943.437 25/11/27,14:23:15,00,08,1, 11.9,1,1, 3.027, 10524.532, 475.026, 52943.437 25/11/27,14:23:15,01,08,1, 11.9,1,1, 3.027, 10524.566, 475.000, 52943.463 25/11/27,14:23:15,02,08,1, 11.9,1,1, 3.027, 10524.553, 475.011, 52943.446 25/11/27,14:23:15,03,08,1, 11.9,1,1, 3.027, 10524.531, 474.984, 52943.401 25/11/27,14:23:15,04,08,1, 11.9,1,1, 3.027, 10524.535, 475.008, 52943.483 25/11/27,14:23:15,05,08,1, 11.9,1,1, 3.027, 10524.533, 475.014, 52943.484 25/11/27,14:23:15,06,08,1, 11.9,1,1, 3.027, 10524.529, 474.983, 52943.431 25/11/27,14:23:15,07,08,1, 11.9,1,1, 3.027, 10524.516, 474.991, 52943.468 25/11/27,14:23:15,08,08,1, 11.9,1,1, 3.027, 10524.544, 475.014, 52943.454 25/11/27,14:23:15,09,08,1, 11.9,1,1, 3.027, 10524.511, 474.992, 52943.407 25/11/27,14:23:15,10,08,1, 11.9,1,1, 3.027, 10524.517, 475.019, 52943.517 25/11/27,14:23:15,11,08,1, 11.9,1,1, 3.027, 10524.515, 475.003, 52943.427 25/11/27,14:23:15,12,08,1, 11.9,1,1, 3.027, 10524.501, 475.010, 52943.408 25/11/27,14:23:15,13,08,1, 11.9,1,1, 3.027, 10524.501, 475.017, 52943.393 25/11/27,14:23:15,14,08,1, 11.9,1,1, 3.027, 10524.496, 474.998, 52943.466 25/11/27,14:23:15,15,08,1, 11.9,1,1, 3.027, 10524.474, 474.994, 52943.398 25/11/27,14:23:15,16,08,1, 11.9,1,1, 3.027, 10524.493, 474.994, 52943.420 25/11/27,14:23:15,17,08,1, 11.9,1,1, 3.027, 10524.478, 475.020, 52943.388 25/11/27,14:23:15,18,08,1, 11.9,1,1, 3.027, 10524.441, 475.018, 52943.415 25/11/27,14:23:15,19,08,1, 11.9,1,1, 3.027, 10524.446, 475.014, 52943.442 25/11/27,14:23:16,00,08,1, 11.9,1,1, 3.030, 10524.440, 475.014, 52943.442 25/11/27,14:23:16,01,08,1, 11.9,1,1, 3.030, 10524.430, 475.001, 52943.375 25/11/27,14:23:16,02,08,1, 11.9,1,1, 3.030, 10524.410, 475.004, 52943.401 25/11/27,14:23:16,03,08,1, 11.9,1,1, 3.030, 10524.421, 475.011, 52943.425 25/11/27,14:23:16,04,08,1, 11.9,1,1, 3.030, 10524.419, 474.998, 52943.418 25/11/27,14:23:16,05,08,1, 11.9,1,1, 3.030, 10524.446, 474.998, 52943.479 25/11/27,14:23:16,06,08,1, 11.9,1,1, 3.030, 10524.413, 474.988, 52943.425 25/11/27,14:23:16,07,08,1, 11.9,1,1, 3.030, 10524.407, 475.028, 52943.481 25/11/27,14:23:16,08,08,1, 11.9,1,1, 3.030, 10524.414, 475.004, 52943.502 25/11/27,14:23:16,09,08,1, 11.9,1,1, 3.030, 10524.412, 474.997, 52943.402 25/11/27,14:23:16,10,08,1, 11.9,1,1, 3.030, 10524.389, 475.010, 52943.472 25/11/27,14:23:16,11,08,1, 11.9,1,1, 3.030, 10524.354, 475.023, 52943.458 25/11/27,14:23:16,12,08,1, 11.9,1,1, 3.030, 10524.362, 475.034, 52943.528 25/11/27,14:23:16,13,08,1, 11.9,1,1, 3.030, 10524.396, 475.008, 52943.405 25/11/27,14:23:16,14,08,1, 11.9,1,1, 3.030, 10524.358, 474.987, 52943.584 25/11/27,14:23:16,15,08,1, 11.9,1,1, 3.030, 10524.379, 474.990, 52943.426 25/11/27,14:23:16,16,08,1, 11.9,1,1, 3.030, 10524.326, 474.986, 52943.420 25/11/27,14:23:16,17,08,1, 11.9,1,1, 3.030, 10524.341, 474.994, 52943.437 25/11/27,14:23:16,18,08,1, 11.9,1,1, 3.030, 10524.346, 474.973, 52943.405 25/11/27,14:23:16,19,08,1, 11.9,1,1, 3.030, 10524.305, 474.974, 52943.409 25/11/27,14:23:17,00,08,1, 12.0,1,1, 3.029, 10524.298, 474.974, 52943.409 25/11/27,14:23:17,01,08,1, 12.0,1,1, 3.029, 10524.286, 474.979, 52943.401 25/11/27,14:23:17,02,08,1, 12.0,1,1, 3.029, 10524.291, 474.984, 52943.412 25/11/27,14:23:17,03,08,1, 12.0,1,1, 3.029, 10524.300, 474.989, 52943.383 25/11/27,14:23:17,04,08,1, 12.0,1,1, 3.029, 10524.253, 474.984, 52943.370 25/11/27,14:23:17,05,08,1, 12.0,1,1, 3.029, 10524.294, 474.987, 52943.426 25/11/27,14:23:17,06,08,1, 12.0,1,1, 3.029, 10524.266, 474.973, 52943.361 25/11/27,14:23:17,07,08,1, 12.0,1,1, 3.029, 10524.267, 474.995, 52943.416 25/11/27,14:23:17,08,08,1, 12.0,1,1, 3.029, 10524.280, 474.983, 52943.379 25/11/27,14:23:17,09,08,1, 12.0,1,1, 3.029, 10524.244, 474.976, 52943.452 25/11/27,14:23:17,10,08,1, 12.0,1,1, 3.029, 10524.260, 474.984, 52943.374 25/11/27,14:23:17,11,08,1, 12.0,1,1, 3.029, 10524.251, 474.987, 52943.386 25/11/27,14:23:17,12,08,1, 12.0,1,1, 3.029, 10524.249, 474.978, 52943.458 25/11/27,14:23:17,13,08,1, 12.0,1,1, 3.029, 10524.247, 474.978, 52943.436 25/11/27,14:23:17,14,08,1, 12.0,1,1, 3.029, 10524.234, 475.013, 52943.392 25/11/27,14:23:17,15,08,1, 12.0,1,1, 3.029, 10524.215, 475.004, 52943.414 25/11/27,14:23:17,16,08,1, 12.0,1,1, 3.029, 10524.236, 474.994, 52943.475 25/11/27,14:23:17,17,08,1, 12.0,1,1, 3.029, 10524.235, 475.002, 52943.334 25/11/27,14:23:17,18,08,1, 12.0,1,1, 3.029, 10524.215, 475.016, 52943.444 25/11/27,14:23:17,19,08,1, 12.0,1,1, 3.029, 10524.184, 474.987, 52943.346 25/11/27,14:23:18,00,08,1, 11.9,1,1, 3.035, 10524.181, 474.987, 52943.346 25/11/27,14:23:18,01,08,1, 11.9,1,1, 3.035, 10524.179, 474.991, 52943.440 25/11/27,14:23:18,02,08,1, 11.9,1,1, 3.035, 10524.183, 475.005, 52943.463 25/11/27,14:23:18,03,08,1, 11.9,1,1, 3.035, 10524.195, 474.998, 52943.417 25/11/27,14:23:18,04,08,1, 11.9,1,1, 3.035, 10524.180, 474.971, 52943.351 25/11/27,14:23:18,05,08,1, 11.9,1,1, 3.035, 10524.149, 474.989, 52943.350 25/11/27,14:23:18,06,08,1, 11.9,1,1, 3.035, 10524.130, 475.007, 52943.581 25/11/27,14:23:18,07,08,1, 11.9,1,1, 3.035, 10524.151, 474.969, 52943.368 25/11/27,14:23:18,08,08,1, 11.9,1,1, 3.035, 10524.154, 474.951, 52943.397 25/11/27,14:23:18,09,08,1, 11.9,1,1, 3.035, 10524.127, 474.940, 52943.372 25/11/27,14:23:18,10,08,1, 11.9,1,1, 3.035, 10524.092, 474.950, 52943.430 25/11/27,14:23:18,11,08,1, 11.9,1,1, 3.035, 10524.086, 474.961, 52943.359 25/11/27,14:23:18,12,08,1, 11.9,1,1, 3.035, 10524.090, 474.942, 52943.299 25/11/27,14:23:18,13,08,1, 11.9,1,1, 3.035, 10524.087, 474.954, 52943.363 25/11/27,14:23:18,14,08,1, 11.9,1,1, 3.035, 10524.054, 474.924, 52943.359 25/11/27,14:23:18,15,08,1, 11.9,1,1, 3.035, 10524.061, 474.938, 52943.431 25/11/27,14:23:18,16,08,1, 11.9,1,1, 3.035, 10524.029, 474.927, 52943.396 25/11/27,14:23:18,17,08,1, 11.9,1,1, 3.035, 10524.061, 474.924, 52943.264 25/11/27,14:23:18,18,08,1, 11.9,1,1, 3.035, 10524.034, 474.950, 52943.382 25/11/27,14:23:18,19,08,1, 11.9,1,1, 3.035, 10524.012, 474.950, 52943.378 25/11/27,14:23:19,00,08,1, 11.9,1,1, 3.027, 10524.006, 474.950, 52943.378 25/11/27,14:23:19,01,08,1, 11.9,1,1, 3.027, 10524.022, 474.940, 52943.415 25/11/27,14:23:19,02,08,1, 11.9,1,1, 3.027, 10523.994, 474.938, 52943.291 25/11/27,14:23:19,03,08,1, 11.9,1,1, 3.027, 10523.999, 474.937, 52943.340 25/11/27,14:23:19,04,08,1, 11.9,1,1, 3.027, 10524.037, 474.954, 52943.357 25/11/27,14:23:19,05,08,1, 11.9,1,1, 3.027, 10524.019, 474.938, 52943.319 25/11/27,14:23:19,06,08,1, 11.9,1,1, 3.027, 10524.007, 474.940, 52943.331 25/11/27,14:23:19,07,08,1, 11.9,1,1, 3.027, 10524.007, 474.938, 52943.370 25/11/27,14:23:19,08,08,1, 11.9,1,1, 3.027, 10524.000, 474.925, 52943.333 25/11/27,14:23:19,09,08,1, 11.9,1,1, 3.027, 10523.977, 474.967, 52943.340 25/11/27,14:23:19,10,08,1, 11.9,1,1, 3.027, 10523.960, 474.944, 52943.279 25/11/27,14:23:19,11,08,1, 11.9,1,1, 3.027, 10523.989, 474.933, 52943.312 25/11/27,14:23:19,12,08,1, 11.9,1,1, 3.027, 10523.985, 474.946, 52943.260 25/11/27,14:23:19,13,08,1, 11.9,1,1, 3.027, 10523.955, 474.930, 52943.363 25/11/27,14:23:19,14,08,1, 11.9,1,1, 3.027, 10523.947, 474.906, 52943.363 25/11/27,14:23:19,15,08,1, 11.9,1,1, 3.027, 10523.963, 474.915, 52943.272 25/11/27,14:23:19,16,08,1, 11.9,1,1, 3.027, 10523.939, 474.912, 52943.264 25/11/27,14:23:19,17,08,1, 11.9,1,1, 3.027, 10523.953, 474.919, 52943.369 25/11/27,14:23:19,18,08,1, 11.9,1,1, 3.027, 10523.916, 474.911, 52943.297 25/11/27,14:23:19,19,08,1, 11.9,1,1, 3.027, 10523.932, 474.922, 52943.332 25/11/27,14:23:20,00,08,1, 11.9,1,1, 3.028, 10523.931, 474.922, 52943.332 25/11/27,14:23:20,01,08,1, 11.9,1,1, 3.028, 10523.889, 474.901, 52943.307 25/11/27,14:23:20,02,08,1, 11.9,1,1, 3.028, 10523.889, 474.883, 52943.349 25/11/27,14:23:20,03,08,1, 11.9,1,1, 3.028, 10523.872, 474.880, 52943.297 25/11/27,14:23:20,04,08,1, 11.9,1,1, 3.028, 10523.853, 474.888, 52943.278 25/11/27,14:23:20,05,08,1, 11.9,1,1, 3.028, 10523.875, 474.876, 52943.294 25/11/27,14:23:20,06,08,1, 11.9,1,1, 3.028, 10523.866, 474.887, 52943.284 25/11/27,14:23:20,07,08,1, 11.9,1,1, 3.028, 10523.837, 474.894, 52943.369 25/11/27,14:23:20,08,08,1, 11.9,1,1, 3.028, 10523.855, 474.896, 52943.343 25/11/27,14:23:20,09,08,1, 11.9,1,1, 3.028, 10523.842, 474.910, 52943.397 25/11/27,14:23:20,10,08,1, 11.9,1,1, 3.028, 10523.818, 474.889, 52943.338 25/11/27,14:23:20,11,08,1, 11.9,1,1, 3.028, 10523.833, 474.881, 52943.283 25/11/27,14:23:20,12,08,1, 11.9,1,1, 3.028, 10523.820, 474.871, 52943.284 25/11/27,14:23:20,13,08,1, 11.9,1,1, 3.028, 10523.810, 474.889, 52943.332 25/11/27,14:23:20,14,08,1, 11.9,1,1, 3.028, 10523.809, 474.881, 52943.297 25/11/27,14:23:20,15,08,1, 11.9,1,1, 3.028, 10523.805, 474.867, 52943.257 25/11/27,14:23:20,16,08,1, 11.9,1,1, 3.028, 10523.766, 474.877, 52943.337 25/11/27,14:23:20,17,08,1, 11.9,1,1, 3.028, 10523.803, 474.865, 52943.276 25/11/27,14:23:20,18,08,1, 11.9,1,1, 3.028, 10523.788, 474.880, 52943.334 25/11/27,14:23:20,19,08,1, 11.9,1,1, 3.028, 10523.766, 474.869, 52943.274 25/11/27,14:23:21,00,08,1, 12.0,1,1, 3.028, 10523.764, 474.869, 52943.274 25/11/27,14:23:21,01,08,1, 12.0,1,1, 3.028, 10523.756, 474.873, 52943.216 25/11/27,14:23:21,02,08,1, 12.0,1,1, 3.028, 10523.739, 474.877, 52943.308 25/11/27,14:23:21,03,08,1, 12.0,1,1, 3.028, 10523.731, 474.851, 52943.257 25/11/27,14:23:21,04,08,1, 12.0,1,1, 3.028, 10523.749, 474.871, 52943.226 25/11/27,14:23:21,05,08,1, 12.0,1,1, 3.028, 10523.741, 474.886, 52943.312 25/11/27,14:23:21,06,08,1, 12.0,1,1, 3.028, 10523.717, 474.880, 52943.334 25/11/27,14:23:21,07,08,1, 12.0,1,1, 3.028, 10523.697, 474.880, 52943.267 25/11/27,14:23:21,08,08,1, 12.0,1,1, 3.028, 10523.701, 474.886, 52943.288 25/11/27,14:23:21,09,08,1, 12.0,1,1, 3.028, 10523.698, 474.886, 52943.326 25/11/27,14:23:21,10,08,1, 12.0,1,1, 3.028, 10523.655, 474.843, 52943.265 25/11/27,14:23:21,11,08,1, 12.0,1,1, 3.028, 10523.641, 474.864, 52943.346 25/11/27,14:23:21,12,08,1, 12.0,1,1, 3.028, 10523.641, 474.852, 52943.277 25/11/27,14:23:21,13,08,1, 12.0,1,1, 3.028, 10523.596, 474.844, 52943.322 25/11/27,14:23:21,14,08,1, 12.0,1,1, 3.028, 10523.597, 474.836, 52943.255 25/11/27,14:23:21,15,08,1, 12.0,1,1, 3.028, 10523.603, 474.842, 52943.263 25/11/27,14:23:21,16,08,1, 12.0,1,1, 3.028, 10523.599, 474.831, 52943.266 25/11/27,14:23:21,17,08,1, 12.0,1,1, 3.028, 10523.621, 474.830, 52943.243 25/11/27,14:23:21,18,08,1, 12.0,1,1, 3.028, 10523.625, 474.827, 52943.267 25/11/27,14:23:21,19,08,1, 12.0,1,1, 3.028, 10523.610, 474.821, 52943.267 25/11/27,14:23:22,00,08,1, 12.0,1,1, 3.033, 10523.605, 474.821, 52943.267 25/11/27,14:23:22,01,08,1, 12.0,1,1, 3.033, 10523.628, 474.826, 52943.269 25/11/27,14:23:22,02,08,1, 12.0,1,1, 3.033, 10523.644, 474.824, 52943.324 25/11/27,14:23:22,03,08,1, 12.0,1,1, 3.033, 10523.627, 474.831, 52943.230 25/11/27,14:23:22,04,08,1, 12.0,1,1, 3.033, 10523.645, 474.850, 52943.210 25/11/27,14:23:22,05,08,1, 12.0,1,1, 3.033, 10523.631, 474.843, 52943.236 25/11/27,14:23:22,06,08,1, 12.0,1,1, 3.033, 10523.619, 474.865, 52943.332 25/11/27,14:23:22,07,08,1, 12.0,1,1, 3.033, 10523.610, 474.868, 52943.324 25/11/27,14:23:22,08,08,1, 12.0,1,1, 3.033, 10523.610, 474.837, 52943.272 25/11/27,14:23:22,09,08,1, 12.0,1,1, 3.033, 10523.622, 474.835, 52943.217 25/11/27,14:23:22,10,08,1, 12.0,1,1, 3.033, 10523.615, 474.842, 52943.239 25/11/27,14:23:22,11,08,1, 12.0,1,1, 3.033, 10523.584, 474.826, 52943.181 25/11/27,14:23:22,12,08,1, 12.0,1,1, 3.033, 10523.561, 474.834, 52943.306 25/11/27,14:23:22,13,08,1, 12.0,1,1, 3.033, 10523.534, 474.840, 52943.254 25/11/27,14:23:22,14,08,1, 12.0,1,1, 3.033, 10523.575, 474.827, 52943.154 25/11/27,14:23:22,15,08,1, 12.0,1,1, 3.033, 10523.520, 474.828, 52943.348 25/11/27,14:23:22,16,08,1, 12.0,1,1, 3.033, 10523.529, 474.801, 52943.264 25/11/27,14:23:22,17,08,1, 12.0,1,1, 3.033, 10523.527, 474.804, 52943.229 25/11/27,14:23:22,18,08,1, 12.0,1,1, 3.033, 10523.508, 474.796, 52943.256 25/11/27,14:23:22,19,08,1, 12.0,1,1, 3.033, 10523.516, 474.784, 52943.238 25/11/27,14:23:23,00,08,1, 11.9,1,1, 3.032, 10523.514, 474.784, 52943.238 25/11/27,14:23:23,01,08,1, 11.9,1,1, 3.032, 10523.491, 474.826, 52943.267 25/11/27,14:23:23,02,08,1, 11.9,1,1, 3.032, 10523.499, 474.813, 52943.275 25/11/27,14:23:23,03,08,1, 11.9,1,1, 3.032, 10523.501, 474.820, 52943.203 25/11/27,14:23:23,04,08,1, 11.9,1,1, 3.032, 10523.505, 474.830, 52943.249 25/11/27,14:23:23,05,08,1, 11.9,1,1, 3.032, 10523.541, 474.811, 52943.220 25/11/27,14:23:23,06,08,1, 11.9,1,1, 3.032, 10523.492, 474.823, 52943.240 25/11/27,14:23:23,07,08,1, 11.9,1,1, 3.032, 10523.481, 474.831, 52943.246 25/11/27,14:23:23,08,08,1, 11.9,1,1, 3.032, 10523.488, 474.833, 52943.253 25/11/27,14:23:23,09,08,1, 11.9,1,1, 3.032, 10523.487, 474.859, 52943.248 25/11/27,14:23:23,10,08,1, 11.9,1,1, 3.032, 10523.489, 474.854, 52943.290 25/11/27,14:23:23,11,08,1, 11.9,1,1, 3.032, 10523.469, 474.818, 52943.312 25/11/27,14:23:23,12,08,1, 11.9,1,1, 3.032, 10523.468, 474.852, 52943.304 25/11/27,14:23:23,13,08,1, 11.9,1,1, 3.032, 10523.457, 474.830, 52943.292 25/11/27,14:23:23,14,08,1, 11.9,1,1, 3.032, 10523.458, 474.837, 52943.247 25/11/27,14:23:23,15,08,1, 11.9,1,1, 3.032, 10523.425, 474.806, 52943.253 25/11/27,14:23:23,16,08,1, 11.9,1,1, 3.032, 10523.439, 474.825, 52943.340 25/11/27,14:23:23,17,08,1, 11.9,1,1, 3.032, 10523.432, 474.798, 52943.235 25/11/27,14:23:23,18,08,1, 11.9,1,1, 3.032, 10523.416, 474.788, 52943.211 25/11/27,14:23:23,19,08,1, 11.9,1,1, 3.032, 10523.404, 474.810, 52943.304 25/11/27,14:23:24,00,08,1, 11.9,1,1, 3.028, 10523.397, 474.810, 52943.304 25/11/27,14:23:24,01,08,1, 11.9,1,1, 3.028, 10523.371, 474.795, 52943.220 25/11/27,14:23:24,02,08,1, 11.9,1,1, 3.028, 10523.351, 474.753, 52943.261 25/11/27,14:23:24,03,08,1, 11.9,1,1, 3.028, 10523.357, 474.750, 52943.256 25/11/27,14:23:24,04,08,1, 11.9,1,1, 3.028, 10523.314, 474.734, 52943.179 25/11/27,14:23:24,05,08,1, 11.9,1,1, 3.028, 10523.329, 474.736, 52943.249 25/11/27,14:23:24,06,08,1, 11.9,1,1, 3.028, 10523.330, 474.727, 52943.233 25/11/27,14:23:24,07,08,1, 11.9,1,1, 3.028, 10523.318, 474.730, 52943.203 25/11/27,14:23:24,08,08,1, 11.9,1,1, 3.028, 10523.327, 474.758, 52943.249 25/11/27,14:23:24,09,08,1, 11.9,1,1, 3.028, 10523.343, 474.753, 52943.240 25/11/27,14:23:24,10,08,1, 11.9,1,1, 3.028, 10523.351, 474.738, 52943.098 25/11/27,14:23:24,11,08,1, 11.9,1,1, 3.028, 10523.332, 474.798, 52943.252 25/11/27,14:23:24,12,08,1, 11.9,1,1, 3.028, 10523.322, 474.774, 52943.194 25/11/27,14:23:24,13,08,1, 11.9,1,1, 3.028, 10523.343, 474.794, 52943.218 25/11/27,14:23:24,14,08,1, 11.9,1,1, 3.028, 10523.339, 474.806, 52943.188 25/11/27,14:23:24,15,08,1, 11.9,1,1, 3.028, 10523.321, 474.783, 52943.259 25/11/27,14:23:24,16,08,1, 11.9,1,1, 3.028, 10523.321, 474.799, 52943.281 25/11/27,14:23:24,17,08,1, 11.9,1,1, 3.028, 10523.299, 474.806, 52943.198 25/11/27,14:23:24,18,08,1, 11.9,1,1, 3.028, 10523.326, 474.798, 52943.260 25/11/27,14:23:24,19,08,1, 11.9,1,1, 3.028, 10523.323, 474.795, 52943.249 25/11/27,14:23:25,00,09,1, 12.0,1,1, 3.028, 10523.322, 474.795, 52943.249 25/11/27,14:23:25,01,09,1, 12.0,1,1, 3.028, 10523.320, 474.792, 52943.259 25/11/27,14:23:25,02,09,1, 12.0,1,1, 3.028, 10523.307, 474.778, 52943.291 25/11/27,14:23:25,03,09,1, 12.0,1,1, 3.028, 10523.310, 474.778, 52943.221 25/11/27,14:23:25,04,09,1, 12.0,1,1, 3.028, 10523.329, 474.777, 52943.218 25/11/27,14:23:25,05,09,1, 12.0,1,1, 3.028, 10523.306, 474.779, 52943.245 25/11/27,14:23:25,06,09,1, 12.0,1,1, 3.028, 10523.306, 474.799, 52943.265 25/11/27,14:23:25,07,09,1, 12.0,1,1, 3.028, 10523.309, 474.807, 52943.271 25/11/27,14:23:25,08,09,1, 12.0,1,1, 3.028, 10523.295, 474.787, 52943.252 25/11/27,14:23:25,09,09,1, 12.0,1,1, 3.028, 10523.289, 474.802, 52943.253 25/11/27,14:23:25,10,09,1, 12.0,1,1, 3.028, 10523.319, 474.776, 52943.237 25/11/27,14:23:25,11,09,1, 12.0,1,1, 3.028, 10523.310, 474.782, 52943.259 25/11/27,14:23:25,12,09,1, 12.0,1,1, 3.028, 10523.292, 474.779, 52943.221 25/11/27,14:23:25,13,09,1, 12.0,1,1, 3.028, 10523.263, 474.764, 52943.153 25/11/27,14:23:25,14,09,1, 12.0,1,1, 3.028, 10523.282, 474.757, 52943.184 25/11/27,14:23:25,15,09,1, 12.0,1,1, 3.028, 10523.272, 474.755, 52943.231 25/11/27,14:23:25,16,09,1, 12.0,1,1, 3.028, 10523.270, 474.751, 52943.257 25/11/27,14:23:25,17,09,1, 12.0,1,1, 3.028, 10523.243, 474.761, 52943.229 25/11/27,14:23:25,18,09,1, 12.0,1,1, 3.028, 10523.231, 474.756, 52943.240 25/11/27,14:23:25,19,09,1, 12.0,1,1, 3.028, 10523.239, 474.751, 52943.242 25/11/27,14:23:26,00,09,1, 12.0,1,1, 3.033, 10523.238, 474.751, 52943.242 25/11/27,14:23:26,01,09,1, 12.0,1,1, 3.033, 10523.196, 474.736, 52943.206 25/11/27,14:23:26,02,09,1, 12.0,1,1, 3.033, 10523.211, 474.726, 52943.232 25/11/27,14:23:26,03,09,1, 12.0,1,1, 3.033, 10523.212, 474.747, 52943.301 25/11/27,14:23:26,04,09,1, 12.0,1,1, 3.033, 10523.210, 474.739, 52943.236 25/11/27,14:23:26,05,09,1, 12.0,1,1, 3.033, 10523.200, 474.734, 52943.257 25/11/27,14:23:26,06,09,1, 12.0,1,1, 3.033, 10523.212, 474.747, 52943.237 25/11/27,14:23:26,07,09,1, 12.0,1,1, 3.033, 10523.229, 474.723, 52943.196 25/11/27,14:23:26,08,09,1, 12.0,1,1, 3.033, 10523.212, 474.753, 52943.278 25/11/27,14:23:26,09,09,1, 12.0,1,1, 3.033, 10523.213, 474.738, 52943.273 25/11/27,14:23:26,10,09,1, 12.0,1,1, 3.033, 10523.226, 474.741, 52943.169 25/11/27,14:23:26,11,09,1, 12.0,1,1, 3.033, 10523.211, 474.750, 52943.244 25/11/27,14:23:26,12,09,1, 12.0,1,1, 3.033, 10523.195, 474.733, 52943.162 25/11/27,14:23:26,13,09,1, 12.0,1,1, 3.033, 10523.192, 474.719, 52943.182 25/11/27,14:23:26,14,09,1, 12.0,1,1, 3.033, 10523.195, 474.719, 52943.155 25/11/27,14:23:26,15,09,1, 12.0,1,1, 3.033, 10523.199, 474.720, 52943.184 25/11/27,14:23:26,16,09,1, 12.0,1,1, 3.033, 10523.169, 474.702, 52943.225 25/11/27,14:23:26,17,09,1, 12.0,1,1, 3.033, 10523.185, 474.716, 52943.237 25/11/27,14:23:26,18,09,1, 12.0,1,1, 3.033, 10523.194, 474.700, 52943.252 25/11/27,14:23:26,19,09,1, 12.0,1,1, 3.033, 10523.181, 474.710, 52943.265 25/11/27,14:23:27,00,09,1, 11.9,1,1, 3.030, 10523.180, 474.710, 52943.265 25/11/27,14:23:27,01,09,1, 11.9,1,1, 3.030, 10523.187, 474.709, 52943.221 25/11/27,14:23:27,02,09,1, 11.9,1,1, 3.030, 10523.158, 474.681, 52943.205 25/11/27,14:23:27,03,09,1, 11.9,1,1, 3.030, 10523.148, 474.664, 52943.219 25/11/27,14:23:27,04,09,1, 11.9,1,1, 3.030, 10523.153, 474.673, 52943.180 25/11/27,14:23:27,05,09,1, 11.9,1,1, 3.030, 10523.162, 474.654, 52943.165 25/11/27,14:23:27,06,09,1, 11.9,1,1, 3.030, 10523.151, 474.666, 52943.123 25/11/27,14:23:27,07,09,1, 11.9,1,1, 3.030, 10523.166, 474.659, 52943.139 25/11/27,14:23:27,08,09,1, 11.9,1,1, 3.030, 10523.136, 474.661, 52943.219 25/11/27,14:23:27,09,09,1, 11.9,1,1, 3.030, 10523.168, 474.650, 52943.160 25/11/27,14:23:27,10,09,1, 11.9,1,1, 3.030, 10523.141, 474.672, 52943.238 25/11/27,14:23:27,11,09,1, 11.9,1,1, 3.030, 10523.153, 474.668, 52943.174 25/11/27,14:23:27,12,09,1, 11.9,1,1, 3.030, 10523.148, 474.664, 52943.154 25/11/27,14:23:27,13,09,1, 11.9,1,1, 3.030, 10523.167, 474.663, 52943.160 25/11/27,14:23:27,14,09,1, 11.9,1,1, 3.030, 10523.141, 474.668, 52943.263 25/11/27,14:23:27,15,09,1, 11.9,1,1, 3.030, 10523.161, 474.670, 52943.218 25/11/27,14:23:27,16,09,1, 11.9,1,1, 3.030, 10523.174, 474.660, 52943.252 25/11/27,14:23:27,17,09,1, 11.9,1,1, 3.030, 10523.140, 474.659, 52943.168 25/11/27,14:23:27,18,09,1, 11.9,1,1, 3.030, 10523.146, 474.672, 52943.192 25/11/27,14:23:27,19,09,1, 11.9,1,1, 3.030, 10523.129, 474.656, 52943.206 25/11/27,14:23:28,00,09,1, 12.0,1,1, 3.025, 10523.121, 474.656, 52943.206 25/11/27,14:23:28,01,09,1, 12.0,1,1, 3.025, 10523.137, 474.664, 52943.145 25/11/27,14:23:28,02,09,1, 12.0,1,1, 3.025, 10523.100, 474.622, 52943.158 25/11/27,14:23:28,03,09,1, 12.0,1,1, 3.025, 10523.115, 474.648, 52943.215 25/11/27,14:23:28,04,09,1, 12.0,1,1, 3.025, 10523.103, 474.635, 52943.172 25/11/27,14:23:28,05,09,1, 12.0,1,1, 3.025, 10523.102, 474.642, 52943.209 25/11/27,14:23:28,06,09,1, 12.0,1,1, 3.025, 10523.106, 474.622, 52943.204 25/11/27,14:23:28,07,09,1, 12.0,1,1, 3.025, 10523.120, 474.641, 52943.179 25/11/27,14:23:28,08,09,1, 12.0,1,1, 3.025, 10523.083, 474.630, 52943.152 25/11/27,14:23:28,09,09,1, 12.0,1,1, 3.025, 10523.084, 474.632, 52943.199 25/11/27,14:23:28,10,09,1, 12.0,1,1, 3.025, 10523.072, 474.641, 52943.202 25/11/27,14:23:28,11,09,1, 12.0,1,1, 3.025, 10523.054, 474.619, 52943.222 25/11/27,14:23:28,12,09,1, 12.0,1,1, 3.025, 10523.075, 474.625, 52943.187 25/11/27,14:23:28,13,09,1, 12.0,1,1, 3.025, 10523.078, 474.616, 52943.140 25/11/27,14:23:28,14,09,1, 12.0,1,1, 3.025, 10523.038, 474.598, 52943.137 25/11/27,14:23:28,15,09,1, 12.0,1,1, 3.025, 10523.058, 474.610, 52943.169 25/11/27,14:23:28,16,09,1, 12.0,1,1, 3.025, 10523.046, 474.616, 52943.164 25/11/27,14:23:28,17,09,1, 12.0,1,1, 3.025, 10523.023, 474.631, 52943.183 25/11/27,14:23:28,18,09,1, 12.0,1,1, 3.025, 10523.038, 474.596, 52943.131 25/11/27,14:23:28,19,09,1, 12.0,1,1, 3.025, 10523.012, 474.615, 52943.183 25/11/27,14:23:29,00,09,1, 11.8,1,1, 3.034, 10523.005, 474.615, 52943.183 25/11/27,14:23:29,01,09,1, 11.8,1,1, 3.034, 10522.997, 474.597, 52943.133 25/11/27,14:23:29,02,09,1, 11.8,1,1, 3.034, 10523.000, 474.566, 52943.176 25/11/27,14:23:29,03,09,1, 11.8,1,1, 3.034, 10523.008, 474.585, 52943.162 25/11/27,14:23:29,04,09,1, 11.8,1,1, 3.034, 10522.998, 474.554, 52943.094 25/11/27,14:23:29,05,09,1, 11.8,1,1, 3.034, 10522.996, 474.583, 52943.216 25/11/27,14:23:29,06,09,1, 11.8,1,1, 3.034, 10523.009, 474.583, 52943.170 25/11/27,14:23:29,07,09,1, 11.8,1,1, 3.034, 10523.011, 474.601, 52943.158 25/11/27,14:23:29,08,09,1, 11.8,1,1, 3.034, 10522.986, 474.573, 52943.054 25/11/27,14:23:29,09,09,1, 11.8,1,1, 3.034, 10522.983, 474.591, 52943.188 25/11/27,14:23:29,10,09,1, 11.8,1,1, 3.034, 10522.999, 474.584, 52943.083 25/11/27,14:23:29,11,09,1, 11.8,1,1, 3.034, 10522.968, 474.563, 52943.113 25/11/27,14:23:29,12,09,1, 11.8,1,1, 3.034, 10522.962, 474.557, 52943.164 25/11/27,14:23:29,13,09,1, 11.8,1,1, 3.034, 10522.945, 474.563, 52943.102 25/11/27,14:23:29,14,09,1, 11.8,1,1, 3.034, 10522.961, 474.524, 52943.166 25/11/27,14:23:29,15,09,1, 11.8,1,1, 3.034, 10522.940, 474.547, 52943.115 25/11/27,14:23:29,16,09,1, 11.8,1,1, 3.034, 10522.942, 474.555, 52943.139 25/11/27,14:23:29,17,09,1, 11.8,1,1, 3.034, 10522.930, 474.527, 52943.123 25/11/27,14:23:29,18,09,1, 11.8,1,1, 3.034, 10522.937, 474.522, 52943.158 25/11/27,14:23:29,19,09,1, 11.8,1,1, 3.034, 10522.898, 474.513, 52943.057 25/11/27,14:23:30,00,09,1, 11.9,1,1, 3.031, 10522.896, 474.513, 52943.057 25/11/27,14:23:30,01,09,1, 11.9,1,1, 3.031, 10522.923, 474.519, 52943.191 25/11/27,14:23:30,02,09,1, 11.9,1,1, 3.031, 10522.902, 474.512, 52943.102 25/11/27,14:23:30,03,09,1, 11.9,1,1, 3.031, 10522.915, 474.517, 52943.169 25/11/27,14:23:30,04,09,1, 11.9,1,1, 3.031, 10522.930, 474.515, 52943.117 25/11/27,14:23:30,05,09,1, 11.9,1,1, 3.031, 10522.915, 474.496, 52943.178 25/11/27,14:23:30,06,09,1, 11.9,1,1, 3.031, 10522.931, 474.503, 52943.206 25/11/27,14:23:30,07,09,1, 11.9,1,1, 3.031, 10522.935, 474.479, 52943.144 25/11/27,14:23:30,08,09,1, 11.9,1,1, 3.031, 10522.928, 474.469, 52943.167 25/11/27,14:23:30,09,09,1, 11.9,1,1, 3.031, 10522.898, 474.469, 52943.084 25/11/27,14:23:30,10,09,1, 11.9,1,1, 3.031, 10522.922, 474.470, 52943.096 25/11/27,14:23:30,11,09,1, 11.9,1,1, 3.031, 10522.911, 474.466, 52943.110 25/11/27,14:23:30,12,09,1, 11.9,1,1, 3.031, 10522.913, 474.489, 52943.141 25/11/27,14:23:30,13,09,1, 11.9,1,1, 3.031, 10522.911, 474.477, 52943.124 25/11/27,14:23:30,14,09,1, 11.9,1,1, 3.031, 10522.929, 474.496, 52943.072 25/11/27,14:23:30,15,09,1, 11.9,1,1, 3.031, 10522.901, 474.499, 52943.115 25/11/27,14:23:30,16,09,1, 11.9,1,1, 3.031, 10522.891, 474.522, 52943.194 25/11/27,14:23:30,17,09,1, 11.9,1,1, 3.031, 10522.892, 474.518, 52943.177 25/11/27,14:23:30,18,09,1, 11.9,1,1, 3.031, 10522.868, 474.513, 52943.164 25/11/27,14:23:30,19,09,1, 11.9,1,1, 3.031, 10522.838, 474.525, 52943.163 25/11/27,14:23:31,00,09,1, 12.0,1,1, 3.029, 10522.838, 474.525, 52943.163 25/11/27,14:23:31,01,09,1, 12.0,1,1, 3.029, 10522.785, 474.478, 52943.145 25/11/27,14:23:31,02,09,1, 12.0,1,1, 3.029, 10522.804, 474.460, 52943.012 25/11/27,14:23:31,03,09,1, 12.0,1,1, 3.029, 10522.786, 474.457, 52943.130 25/11/27,14:23:31,04,09,1, 12.0,1,1, 3.029, 10522.788, 474.435, 52943.118 25/11/27,14:23:31,05,09,1, 12.0,1,1, 3.029, 10522.775, 474.416, 52943.030 25/11/27,14:23:31,06,09,1, 12.0,1,1, 3.029, 10522.769, 474.420, 52943.097 25/11/27,14:23:31,07,09,1, 12.0,1,1, 3.029, 10522.739, 474.417, 52943.131 25/11/27,14:23:31,08,09,1, 12.0,1,1, 3.029, 10522.735, 474.402, 52942.996 25/11/27,14:23:31,09,09,1, 12.0,1,1, 3.029, 10522.725, 474.393, 52943.098 25/11/27,14:23:31,10,09,1, 12.0,1,1, 3.029, 10522.744, 474.390, 52943.108 25/11/27,14:23:31,11,09,1, 12.0,1,1, 3.029, 10522.728, 474.384, 52943.109 25/11/27,14:23:31,12,09,1, 12.0,1,1, 3.029, 10522.782, 474.393, 52943.055 25/11/27,14:23:31,13,09,1, 12.0,1,1, 3.029, 10522.787, 474.435, 52943.109 25/11/27,14:23:31,14,09,1, 12.0,1,1, 3.029, 10522.778, 474.436, 52943.126 25/11/27,14:23:31,15,09,1, 12.0,1,1, 3.029, 10522.794, 474.453, 52943.090 25/11/27,14:23:31,16,09,1, 12.0,1,1, 3.029, 10522.831, 474.430, 52942.799 25/11/27,14:23:31,17,09,1, 12.0,1,1, 3.029, 10522.809, 474.452, 52942.982 25/11/27,14:23:31,18,09,1, 12.0,1,1, 3.029, 10522.812, 474.492, 52943.075 25/11/27,14:23:31,19,09,1, 12.0,1,1, 3.029, 10522.816, 474.463, 52943.081 25/11/27,14:23:32,00,10,1, 11.9,1,1, 3.034, 10522.813, 474.463, 52943.081 25/11/27,14:23:32,01,10,1, 11.9,1,1, 3.034, 10522.815, 474.488, 52943.116 25/11/27,14:23:32,02,10,1, 11.9,1,1, 3.034, 10522.819, 474.496, 52943.076 25/11/27,14:23:32,03,10,1, 11.9,1,1, 3.034, 10522.823, 474.484, 52943.108 25/11/27,14:23:32,04,10,1, 11.9,1,1, 3.034, 10522.867, 474.518, 52943.115 25/11/27,14:23:32,05,10,1, 11.9,1,1, 3.034, 10522.859, 474.488, 52943.071 25/11/27,14:23:32,06,10,1, 11.9,1,1, 3.034, 10522.850, 474.504, 52943.068 25/11/27,14:23:32,07,10,1, 11.9,1,1, 3.034, 10522.886, 474.534, 52943.066 25/11/27,14:23:32,08,10,1, 11.9,1,1, 3.034, 10522.883, 474.532, 52943.114 25/11/27,14:23:32,09,10,1, 11.9,1,1, 3.034, 10522.908, 474.507, 52943.091 25/11/27,14:23:32,10,10,1, 11.9,1,1, 3.034, 10522.880, 474.491, 52943.035 25/11/27,14:23:32,11,10,1, 11.9,1,1, 3.034, 10522.879, 474.486, 52943.153 25/11/27,14:23:32,12,10,1, 11.9,1,1, 3.034, 10522.871, 474.486, 52943.125 25/11/27,14:23:32,13,10,1, 11.9,1,1, 3.034, 10522.879, 474.486, 52943.096 25/11/27,14:23:32,14,10,1, 11.9,1,1, 3.034, 10522.862, 474.492, 52943.100 25/11/27,14:23:32,15,10,1, 11.9,1,1, 3.034, 10522.852, 474.461, 52943.062 25/11/27,14:23:32,16,10,1, 11.9,1,1, 3.034, 10522.829, 474.465, 52943.083 25/11/27,14:23:32,17,10,1, 11.9,1,1, 3.034, 10522.859, 474.506, 52943.065 25/11/27,14:23:32,18,10,1, 11.9,1,1, 3.034, 10522.850, 474.470, 52943.035 25/11/27,14:23:32,19,10,1, 11.9,1,1, 3.034, 10522.809, 474.473, 52943.100 25/11/27,14:23:33,00,08,1, 11.9,1,1, 3.027, 10522.804, 474.473, 52943.100 25/11/27,14:23:33,01,08,1, 11.9,1,1, 3.027, 10522.841, 474.468, 52943.039 25/11/27,14:23:33,02,08,1, 11.9,1,1, 3.027, 10522.827, 474.472, 52943.125 25/11/27,14:23:33,03,08,1, 11.9,1,1, 3.027, 10522.819, 474.448, 52943.102 25/11/27,14:23:33,04,08,1, 11.9,1,1, 3.027, 10522.807, 474.451, 52943.090 25/11/27,14:23:33,05,08,1, 11.9,1,1, 3.027, 10522.811, 474.447, 52943.067 25/11/27,14:23:33,06,08,1, 11.9,1,1, 3.027, 10522.807, 474.442, 52943.102 25/11/27,14:23:33,07,08,1, 11.9,1,1, 3.027, 10522.812, 474.464, 52943.100 25/11/27,14:23:33,08,08,1, 11.9,1,1, 3.027, 10522.805, 474.439, 52943.083 25/11/27,14:23:33,09,08,1, 11.9,1,1, 3.027, 10522.828, 474.452, 52943.067 25/11/27,14:23:33,10,08,1, 11.9,1,1, 3.027, 10522.824, 474.437, 52943.032 25/11/27,14:23:33,11,08,1, 11.9,1,1, 3.027, 10522.786, 474.421, 52943.013 25/11/27,14:23:33,12,08,1, 11.9,1,1, 3.027, 10522.811, 474.432, 52943.008 25/11/27,14:23:33,13,08,1, 11.9,1,1, 3.027, 10522.797, 474.414, 52943.043 25/11/27,14:23:33,14,08,1, 11.9,1,1, 3.027, 10522.776, 474.413, 52943.045 25/11/27,14:23:33,15,08,1, 11.9,1,1, 3.027, 10522.765, 474.423, 52942.874 25/11/27,14:23:33,16,08,1, 11.9,1,1, 3.027, 10522.793, 474.433, 52943.126 25/11/27,14:23:33,17,08,1, 11.9,1,1, 3.027, 10522.805, 474.432, 52943.095 25/11/27,14:23:33,18,08,1, 11.9,1,1, 3.027, 10522.776, 474.425, 52943.020 25/11/27,14:23:33,19,08,1, 11.9,1,1, 3.027, 10522.774, 474.433, 52943.062 25/11/27,14:23:34,00,09,1, 11.9,1,1, 3.028, 10522.771, 474.433, 52943.062 25/11/27,14:23:34,01,09,1, 11.9,1,1, 3.028, 10522.791, 474.442, 52943.079 25/11/27,14:23:34,02,09,1, 11.9,1,1, 3.028, 10522.781, 474.439, 52943.005 25/11/27,14:23:34,03,09,1, 11.9,1,1, 3.028, 10522.791, 474.401, 52943.078 25/11/27,14:23:34,04,09,1, 11.9,1,1, 3.028, 10522.785, 474.417, 52943.114 25/11/27,14:23:34,05,09,1, 11.9,1,1, 3.028, 10522.794, 474.433, 52942.999 25/11/27,14:23:34,06,09,1, 11.9,1,1, 3.028, 10522.790, 474.404, 52943.031 25/11/27,14:23:34,07,09,1, 11.9,1,1, 3.028, 10522.782, 474.432, 52943.248 25/11/27,14:23:34,08,09,1, 11.9,1,1, 3.028, 10522.795, 474.411, 52943.003 25/11/27,14:23:34,09,09,1, 11.9,1,1, 3.028, 10522.771, 474.415, 52942.979 25/11/27,14:23:34,10,09,1, 11.9,1,1, 3.028, 10522.763, 474.415, 52942.998 25/11/27,14:23:34,11,09,1, 11.9,1,1, 3.028, 10522.795, 474.433, 52943.035 25/11/27,14:23:34,12,09,1, 11.9,1,1, 3.028, 10522.783, 474.410, 52943.042 25/11/27,14:23:34,13,09,1, 11.9,1,1, 3.028, 10522.802, 474.427, 52943.038 25/11/27,14:23:34,14,09,1, 11.9,1,1, 3.028, 10522.777, 474.412, 52943.020 25/11/27,14:23:34,15,09,1, 11.9,1,1, 3.028, 10522.773, 474.405, 52942.987 25/11/27,14:23:34,16,09,1, 11.9,1,1, 3.028, 10522.787, 474.401, 52943.005 25/11/27,14:23:34,17,09,1, 11.9,1,1, 3.028, 10522.783, 474.386, 52943.129 25/11/27,14:23:34,18,09,1, 11.9,1,1, 3.028, 10522.790, 474.389, 52943.021 25/11/27,14:23:34,19,09,1, 11.9,1,1, 3.028, 10522.789, 474.383, 52943.041 25/11/27,14:23:35,00,09,1, 12.0,1,1, 3.032, 10522.788, 474.383, 52943.041 25/11/27,14:23:35,01,09,1, 12.0,1,1, 3.032, 10522.802, 474.399, 52943.014 25/11/27,14:23:35,02,09,1, 12.0,1,1, 3.032, 10522.767, 474.375, 52943.052 25/11/27,14:23:35,03,09,1, 12.0,1,1, 3.032, 10522.797, 474.386, 52943.058 25/11/27,14:23:35,04,09,1, 12.0,1,1, 3.032, 10522.767, 474.391, 52943.014 25/11/27,14:23:35,05,09,1, 12.0,1,1, 3.032, 10522.781, 474.374, 52943.025 25/11/27,14:23:35,06,09,1, 12.0,1,1, 3.032, 10522.780, 474.383, 52943.041 25/11/27,14:23:35,07,09,1, 12.0,1,1, 3.032, 10522.782, 474.369, 52943.061 25/11/27,14:23:35,08,09,1, 12.0,1,1, 3.032, 10522.759, 474.331, 52943.075 25/11/27,14:23:35,09,09,1, 12.0,1,1, 3.032, 10522.744, 474.356, 52943.087 25/11/27,14:23:35,10,09,1, 12.0,1,1, 3.032, 10522.761, 474.343, 52943.025 25/11/27,14:23:35,11,09,1, 12.0,1,1, 3.032, 10522.768, 474.340, 52943.009 25/11/27,14:23:35,12,09,1, 12.0,1,1, 3.032, 10522.758, 474.361, 52942.978 25/11/27,14:23:35,13,09,1, 12.0,1,1, 3.032, 10522.754, 474.331, 52942.998 25/11/27,14:23:35,14,09,1, 12.0,1,1, 3.032, 10522.739, 474.334, 52943.055 25/11/27,14:23:35,15,09,1, 12.0,1,1, 3.032, 10522.742, 474.345, 52943.008 25/11/27,14:23:35,16,09,1, 12.0,1,1, 3.032, 10522.752, 474.323, 52942.979 25/11/27,14:23:35,17,09,1, 12.0,1,1, 3.032, 10522.721, 474.330, 52942.997 25/11/27,14:23:35,18,09,1, 12.0,1,1, 3.032, 10522.736, 474.340, 52943.036 25/11/27,14:23:35,19,09,1, 12.0,1,1, 3.032, 10522.717, 474.329, 52943.077 25/11/27,14:23:36,00,09,1, 11.9,1,1, 3.031, 10522.712, 474.329, 52943.077 25/11/27,14:23:36,01,09,1, 11.9,1,1, 3.031, 10522.741, 474.349, 52942.980 25/11/27,14:23:36,02,09,1, 11.9,1,1, 3.031, 10522.763, 474.332, 52943.036 25/11/27,14:23:36,03,09,1, 11.9,1,1, 3.031, 10522.759, 474.328, 52943.044 25/11/27,14:23:36,04,09,1, 11.9,1,1, 3.031, 10522.720, 474.344, 52942.998 25/11/27,14:23:36,05,09,1, 11.9,1,1, 3.031, 10522.736, 474.326, 52942.993 25/11/27,14:23:36,06,09,1, 11.9,1,1, 3.031, 10522.740, 474.326, 52942.951 25/11/27,14:23:36,07,09,1, 11.9,1,1, 3.031, 10522.716, 474.325, 52943.034 25/11/27,14:23:36,08,09,1, 11.9,1,1, 3.031, 10522.729, 474.290, 52943.007 25/11/27,14:23:36,09,09,1, 11.9,1,1, 3.031, 10522.706, 474.308, 52942.990 25/11/27,14:23:36,10,09,1, 11.9,1,1, 3.031, 10522.749, 474.333, 52942.998 25/11/27,14:23:36,11,09,1, 11.9,1,1, 3.031, 10522.704, 474.304, 52942.980 25/11/27,14:23:36,12,09,1, 11.9,1,1, 3.031, 10522.723, 474.315, 52943.045 25/11/27,14:23:36,13,09,1, 11.9,1,1, 3.031, 10522.712, 474.305, 52942.992 25/11/27,14:23:36,14,09,1, 11.9,1,1, 3.031, 10522.717, 474.284, 52942.975 25/11/27,14:23:36,15,09,1, 11.9,1,1, 3.031, 10522.704, 474.284, 52942.989 25/11/27,14:23:36,16,09,1, 11.9,1,1, 3.031, 10522.706, 474.296, 52942.970 25/11/27,14:23:36,17,09,1, 11.9,1,1, 3.031, 10522.745, 474.321, 52942.984 25/11/27,14:23:36,18,09,1, 11.9,1,1, 3.031, 10522.702, 474.299, 52942.973 25/11/27,14:23:36,19,09,1, 11.9,1,1, 3.031, 10522.725, 474.302, 52942.973 25/11/27,14:23:37,00,09,1, 11.9,1,1, 3.030, 10522.721, 474.302, 52942.973 25/11/27,14:23:37,01,09,1, 11.9,1,1, 3.030, 10522.731, 474.304, 52943.016 25/11/27,14:23:37,02,09,1, 11.9,1,1, 3.030, 10522.736, 474.299, 52943.035 25/11/27,14:23:37,03,09,1, 11.9,1,1, 3.030, 10522.760, 474.296, 52942.979 25/11/27,14:23:37,04,09,1, 11.9,1,1, 3.030, 10522.742, 474.327, 52943.094 25/11/27,14:23:37,05,09,1, 11.9,1,1, 3.030, 10522.730, 474.309, 52943.071 25/11/27,14:23:37,06,09,1, 11.9,1,1, 3.030, 10522.747, 474.307, 52942.969 25/11/27,14:23:37,07,09,1, 11.9,1,1, 3.030, 10522.759, 474.284, 52943.028 25/11/27,14:23:37,08,09,1, 11.9,1,1, 3.030, 10522.744, 474.314, 52943.092 25/11/27,14:23:37,09,09,1, 11.9,1,1, 3.030, 10522.743, 474.289, 52942.969 25/11/27,14:23:37,10,09,1, 11.9,1,1, 3.030, 10522.728, 474.282, 52942.969 25/11/27,14:23:37,11,09,1, 11.9,1,1, 3.030, 10522.723, 474.283, 52943.035 25/11/27,14:23:37,12,09,1, 11.9,1,1, 3.030, 10522.736, 474.268, 52943.003 25/11/27,14:23:37,13,09,1, 11.9,1,1, 3.030, 10522.721, 474.263, 52942.969 25/11/27,14:23:37,14,09,1, 11.9,1,1, 3.030, 10522.719, 474.270, 52942.958 25/11/27,14:23:37,15,09,1, 11.9,1,1, 3.030, 10522.694, 474.267, 52943.002 25/11/27,14:23:37,16,09,1, 11.9,1,1, 3.030, 10522.694, 474.307, 52943.006 25/11/27,14:23:37,17,09,1, 11.9,1,1, 3.030, 10522.685, 474.266, 52943.004 25/11/27,14:23:37,18,09,1, 11.9,1,1, 3.030, 10522.689, 474.239, 52942.921 25/11/27,14:23:37,19,09,1, 11.9,1,1, 3.030, 10522.679, 474.241, 52942.976 25/11/27,14:23:38,00,09,1, 12.0,1,1, 3.026, 10522.671, 474.241, 52942.976 25/11/27,14:23:38,01,09,1, 12.0,1,1, 3.026, 10522.708, 474.247, 52943.021 25/11/27,14:23:38,02,09,1, 12.0,1,1, 3.026, 10522.700, 474.233, 52942.957 25/11/27,14:23:38,03,09,1, 12.0,1,1, 3.026, 10522.683, 474.242, 52942.995 25/11/27,14:23:38,04,09,1, 12.0,1,1, 3.026, 10522.727, 474.251, 52943.040 25/11/27,14:23:38,05,09,1, 12.0,1,1, 3.026, 10522.708, 474.259, 52942.993 25/11/27,14:23:38,06,09,1, 12.0,1,1, 3.026, 10522.738, 474.277, 52942.923 25/11/27,14:23:38,07,09,1, 12.0,1,1, 3.026, 10522.730, 474.276, 52942.963 25/11/27,14:23:38,08,09,1, 12.0,1,1, 3.026, 10522.738, 474.279, 52942.947 25/11/27,14:23:38,09,09,1, 12.0,1,1, 3.026, 10522.720, 474.288, 52942.989 25/11/27,14:23:38,10,09,1, 12.0,1,1, 3.026, 10522.708, 474.264, 52942.998 25/11/27,14:23:38,11,09,1, 12.0,1,1, 3.026, 10522.714, 474.277, 52942.979 25/11/27,14:23:38,12,09,1, 12.0,1,1, 3.026, 10522.713, 474.296, 52942.969 25/11/27,14:23:38,13,09,1, 12.0,1,1, 3.026, 10522.724, 474.280, 52942.958 25/11/27,14:23:38,14,09,1, 12.0,1,1, 3.026, 10522.732, 474.282, 52942.904 25/11/27,14:23:38,15,09,1, 12.0,1,1, 3.026, 10522.737, 474.260, 52942.955 25/11/27,14:23:38,16,09,1, 12.0,1,1, 3.026, 10522.723, 474.248, 52942.929 25/11/27,14:23:38,17,09,1, 12.0,1,1, 3.026, 10522.736, 474.264, 52942.957 25/11/27,14:23:38,18,09,1, 12.0,1,1, 3.026, 10522.714, 474.267, 52942.966 25/11/27,14:23:38,19,09,1, 12.0,1,1, 3.026, 10522.718, 474.284, 52943.038 25/11/27,14:23:39,00,10,1, 11.9,1,1, 3.028, 10522.712, 474.284, 52943.038 25/11/27,14:23:39,01,10,1, 11.9,1,1, 3.028, 10522.706, 474.282, 52942.950 25/11/27,14:23:39,02,10,1, 11.9,1,1, 3.028, 10522.705, 474.246, 52942.961 25/11/27,14:23:39,03,10,1, 11.9,1,1, 3.028, 10522.695, 474.237, 52942.944 25/11/27,14:23:39,04,10,1, 11.9,1,1, 3.028, 10522.706, 474.245, 52942.947 25/11/27,14:23:39,05,10,1, 11.9,1,1, 3.028, 10522.689, 474.240, 52942.910 25/11/27,14:23:39,06,10,1, 11.9,1,1, 3.028, 10522.665, 474.236, 52942.957 25/11/27,14:23:39,07,10,1, 11.9,1,1, 3.028, 10522.692, 474.243, 52942.982 25/11/27,14:23:39,08,10,1, 11.9,1,1, 3.028, 10522.671, 474.231, 52942.929 25/11/27,14:23:39,09,10,1, 11.9,1,1, 3.028, 10522.680, 474.219, 52942.986 25/11/27,14:23:39,10,10,1, 11.9,1,1, 3.028, 10522.689, 474.227, 52942.930 25/11/27,14:23:39,11,10,1, 11.9,1,1, 3.028, 10522.668, 474.219, 52942.964 25/11/27,14:23:39,12,10,1, 11.9,1,1, 3.028, 10522.678, 474.228, 52943.036 25/11/27,14:23:39,13,10,1, 11.9,1,1, 3.028, 10522.692, 474.188, 52943.002 25/11/27,14:23:39,14,10,1, 11.9,1,1, 3.028, 10522.677, 474.233, 52942.998 25/11/27,14:23:39,15,10,1, 11.9,1,1, 3.028, 10522.704, 474.250, 52943.015 25/11/27,14:23:39,16,10,1, 11.9,1,1, 3.028, 10522.687, 474.227, 52943.014 25/11/27,14:23:39,17,10,1, 11.9,1,1, 3.028, 10522.707, 474.241, 52943.040 25/11/27,14:23:39,18,10,1, 11.9,1,1, 3.028, 10522.671, 474.270, 52943.038 25/11/27,14:23:39,19,10,1, 11.9,1,1, 3.028, 10522.690, 474.245, 52943.011 25/11/27,14:23:40,00,10,1, 11.9,1,1, 3.029, 10522.687, 474.245, 52943.011 25/11/27,14:23:40,01,10,1, 11.9,1,1, 3.029, 10522.705, 474.263, 52942.965 25/11/27,14:23:40,02,10,1, 11.9,1,1, 3.029, 10522.705, 474.239, 52942.960 25/11/27,14:23:40,03,10,1, 11.9,1,1, 3.029, 10522.684, 474.265, 52943.024 25/11/27,14:23:40,04,10,1, 11.9,1,1, 3.029, 10522.679, 474.247, 52942.982 25/11/27,14:23:40,05,10,1, 11.9,1,1, 3.029, 10522.676, 474.264, 52942.998 25/11/27,14:23:40,06,10,1, 11.9,1,1, 3.029, 10522.671, 474.254, 52942.991 25/11/27,14:23:40,07,10,1, 11.9,1,1, 3.029, 10522.682, 474.250, 52942.890 25/11/27,14:23:40,08,10,1, 11.9,1,1, 3.029, 10522.671, 474.251, 52942.985 25/11/27,14:23:40,09,10,1, 11.9,1,1, 3.029, 10522.687, 474.243, 52942.948 25/11/27,14:23:40,10,10,1, 11.9,1,1, 3.029, 10522.692, 474.227, 52942.906 25/11/27,14:23:40,11,10,1, 11.9,1,1, 3.029, 10522.684, 474.252, 52942.941 25/11/27,14:23:40,12,10,1, 11.9,1,1, 3.029, 10522.670, 474.253, 52942.911 25/11/27,14:23:40,13,10,1, 11.9,1,1, 3.029, 10522.697, 474.248, 52942.947 25/11/27,14:23:40,14,10,1, 11.9,1,1, 3.029, 10522.681, 474.243, 52943.012 25/11/27,14:23:40,15,10,1, 11.9,1,1, 3.029, 10522.671, 474.256, 52942.959 25/11/27,14:23:40,16,10,1, 11.9,1,1, 3.029, 10522.687, 474.251, 52942.997 25/11/27,14:23:40,17,10,1, 11.9,1,1, 3.029, 10522.674, 474.261, 52942.947 25/11/27,14:23:40,18,10,1, 11.9,1,1, 3.029, 10522.701, 474.245, 52942.961 25/11/27,14:23:40,19,10,1, 11.9,1,1, 3.029, 10522.694, 474.221, 52942.920 25/11/27,14:23:41,00,09,1, 12.0,1,1, 3.027, 10522.687, 474.221, 52942.920 25/11/27,14:23:41,01,09,1, 12.0,1,1, 3.027, 10522.673, 474.217, 52942.948 25/11/27,14:23:41,02,09,1, 12.0,1,1, 3.027, 10522.664, 474.223, 52943.020 25/11/27,14:23:41,03,09,1, 12.0,1,1, 3.027, 10522.677, 474.237, 52942.995 25/11/27,14:23:41,04,09,1, 12.0,1,1, 3.027, 10522.675, 474.214, 52942.990 25/11/27,14:23:41,05,09,1, 12.0,1,1, 3.027, 10522.660, 474.219, 52942.992 25/11/27,14:23:41,06,09,1, 12.0,1,1, 3.027, 10522.654, 474.220, 52943.009 25/11/27,14:23:41,07,09,1, 12.0,1,1, 3.027, 10522.638, 474.246, 52943.042 25/11/27,14:23:41,08,09,1, 12.0,1,1, 3.027, 10522.663, 474.234, 52942.978 25/11/27,14:23:41,09,09,1, 12.0,1,1, 3.027, 10522.647, 474.229, 52943.024 25/11/27,14:23:41,10,09,1, 12.0,1,1, 3.027, 10522.658, 474.230, 52942.939 25/11/27,14:23:41,11,09,1, 12.0,1,1, 3.027, 10522.681, 474.220, 52942.956 25/11/27,14:23:41,12,09,1, 12.0,1,1, 3.027, 10522.650, 474.243, 52942.961 25/11/27,14:23:41,13,09,1, 12.0,1,1, 3.027, 10522.674, 474.235, 52942.943 25/11/27,14:23:41,14,09,1, 12.0,1,1, 3.027, 10522.653, 474.214, 52943.028 25/11/27,14:23:41,15,09,1, 12.0,1,1, 3.027, 10522.675, 474.218, 52942.923 25/11/27,14:23:41,16,09,1, 12.0,1,1, 3.027, 10522.668, 474.232, 52942.938 25/11/27,14:23:41,17,09,1, 12.0,1,1, 3.027, 10522.666, 474.239, 52943.005 25/11/27,14:23:41,18,09,1, 12.0,1,1, 3.027, 10522.687, 474.217, 52942.965 25/11/27,14:23:41,19,09,1, 12.0,1,1, 3.027, 10522.633, 474.221, 52942.969 25/11/27,14:23:42,00,10,1, 12.0,1,1, 3.027, 10522.629, 474.221, 52942.969 25/11/27,14:23:42,01,10,1, 12.0,1,1, 3.027, 10522.660, 474.264, 52942.923 25/11/27,14:23:42,02,10,1, 12.0,1,1, 3.027, 10522.667, 474.252, 52942.933 25/11/27,14:23:42,03,10,1, 12.0,1,1, 3.027, 10522.664, 474.264, 52942.996 25/11/27,14:23:42,04,10,1, 12.0,1,1, 3.027, 10522.650, 474.258, 52942.929 25/11/27,14:23:42,05,10,1, 12.0,1,1, 3.027, 10522.667, 474.277, 52942.936 25/11/27,14:23:42,06,10,1, 12.0,1,1, 3.027, 10522.651, 474.248, 52942.904 25/11/27,14:23:42,07,10,1, 12.0,1,1, 3.027, 10522.649, 474.273, 52943.007 25/11/27,14:23:42,08,10,1, 12.0,1,1, 3.027, 10522.656, 474.266, 52942.894 25/11/27,14:23:42,09,10,1, 12.0,1,1, 3.027, 10522.624, 474.248, 52942.955 25/11/27,14:23:42,10,10,1, 12.0,1,1, 3.027, 10522.625, 474.278, 52942.944 25/11/27,14:23:42,11,10,1, 12.0,1,1, 3.027, 10522.633, 474.245, 52942.896 25/11/27,14:23:42,12,10,1, 12.0,1,1, 3.027, 10522.640, 474.254, 52942.950 25/11/27,14:23:42,13,10,1, 12.0,1,1, 3.027, 10522.627, 474.246, 52942.976 25/11/27,14:23:42,14,10,1, 12.0,1,1, 3.027, 10522.627, 474.246, 52942.892 25/11/27,14:23:42,15,10,1, 12.0,1,1, 3.027, 10522.626, 474.248, 52942.946 25/11/27,14:23:42,16,10,1, 12.0,1,1, 3.027, 10522.644, 474.261, 52942.986 25/11/27,14:23:42,17,10,1, 12.0,1,1, 3.027, 10522.630, 474.247, 52942.942 25/11/27,14:23:42,18,10,1, 12.0,1,1, 3.027, 10522.613, 474.254, 52942.941 25/11/27,14:23:42,19,10,1, 12.0,1,1, 3.027, 10522.640, 474.219, 52942.944 25/11/27,14:23:43,00,08,1, 11.9,1,1, 3.025, 10522.637, 474.219, 52942.944 25/11/27,14:23:43,01,08,1, 11.9,1,1, 3.025, 10522.623, 474.248, 52942.962 25/11/27,14:23:43,02,08,1, 11.9,1,1, 3.025, 10522.639, 474.220, 52942.980 25/11/27,14:23:43,03,08,1, 11.9,1,1, 3.025, 10522.630, 474.229, 52942.886 25/11/27,14:23:43,04,08,1, 11.9,1,1, 3.025, 10522.632, 474.229, 52942.942 25/11/27,14:23:43,05,08,1, 11.9,1,1, 3.025, 10522.631, 474.220, 52942.939 25/11/27,14:23:43,06,08,1, 11.9,1,1, 3.025, 10522.638, 474.227, 52942.879 25/11/27,14:23:43,07,08,1, 11.9,1,1, 3.025, 10522.628, 474.235, 52942.870 25/11/27,14:23:43,08,08,1, 11.9,1,1, 3.025, 10522.634, 474.230, 52942.862 25/11/27,14:23:43,09,08,1, 11.9,1,1, 3.025, 10522.610, 474.217, 52942.810 25/11/27,14:23:43,10,08,1, 11.9,1,1, 3.025, 10522.636, 474.230, 52942.928 25/11/27,14:23:43,11,08,1, 11.9,1,1, 3.025, 10522.610, 474.231, 52942.802 25/11/27,14:23:43,12,08,1, 11.9,1,1, 3.025, 10522.659, 474.256, 52942.893 25/11/27,14:23:43,13,08,1, 11.9,1,1, 3.025, 10522.661, 474.238, 52942.924 25/11/27,14:23:43,14,08,1, 11.9,1,1, 3.025, 10522.665, 474.258, 52942.923 25/11/27,14:23:43,15,08,1, 11.9,1,1, 3.025, 10522.656, 474.259, 52942.893 25/11/27,14:23:43,16,08,1, 11.9,1,1, 3.025, 10522.636, 474.269, 52942.980 25/11/27,14:23:43,17,08,1, 11.9,1,1, 3.025, 10522.643, 474.269, 52942.921 25/11/27,14:23:43,18,08,1, 11.9,1,1, 3.025, 10522.643, 474.279, 52942.931 25/11/27,14:23:43,19,08,1, 11.9,1,1, 3.025, 10522.649, 474.270, 52942.991 25/11/27,14:23:44,00,08,1, 12.0,1,1, 3.029, 10522.646, 474.270, 52942.991 25/11/27,14:23:44,01,08,1, 12.0,1,1, 3.029, 10522.646, 474.305, 52942.877 25/11/27,14:23:44,02,08,1, 12.0,1,1, 3.029, 10522.625, 474.294, 52942.922 25/11/27,14:23:44,03,08,1, 12.0,1,1, 3.029, 10522.634, 474.309, 52942.955 25/11/27,14:23:44,04,08,1, 12.0,1,1, 3.029, 10522.647, 474.291, 52942.903 25/11/27,14:23:44,05,08,1, 12.0,1,1, 3.029, 10522.617, 474.302, 52943.002 25/11/27,14:23:44,06,08,1, 12.0,1,1, 3.029, 10522.618, 474.304, 52942.884 25/11/27,14:23:44,07,08,1, 12.0,1,1, 3.029, 10522.627, 474.304, 52942.918 25/11/27,14:23:44,08,08,1, 12.0,1,1, 3.029, 10522.630, 474.319, 52943.026 25/11/27,14:23:44,09,08,1, 12.0,1,1, 3.029, 10522.629, 474.294, 52942.891 25/11/27,14:23:44,10,08,1, 12.0,1,1, 3.029, 10522.632, 474.307, 52942.947 25/11/27,14:23:44,11,08,1, 12.0,1,1, 3.029, 10522.629, 474.309, 52942.923 25/11/27,14:23:44,12,08,1, 12.0,1,1, 3.029, 10522.615, 474.313, 52942.917 25/11/27,14:23:44,13,08,1, 12.0,1,1, 3.029, 10522.633, 474.327, 52943.021 25/11/27,14:23:44,14,08,1, 12.0,1,1, 3.029, 10522.631, 474.323, 52942.911 25/11/27,14:23:44,15,08,1, 12.0,1,1, 3.029, 10522.629, 474.319, 52942.923 25/11/27,14:23:44,16,08,1, 12.0,1,1, 3.029, 10522.633, 474.332, 52942.988 25/11/27,14:23:44,17,08,1, 12.0,1,1, 3.029, 10522.650, 474.337, 52942.956 25/11/27,14:23:44,18,08,1, 12.0,1,1, 3.029, 10522.653, 474.335, 52942.926 25/11/27,14:23:44,19,08,1, 12.0,1,1, 3.029, 10522.620, 474.343, 52942.917 25/11/27,14:23:45,00,08,1, 11.9,1,1, 3.029, 10522.612, 474.343, 52942.917 25/11/27,14:23:45,01,08,1, 11.9,1,1, 3.029, 10522.623, 474.342, 52942.965 25/11/27,14:23:45,02,08,1, 11.9,1,1, 3.029, 10522.618, 474.355, 52942.969 25/11/27,14:23:45,03,08,1, 11.9,1,1, 3.029, 10522.625, 474.355, 52942.957 25/11/27,14:23:45,04,08,1, 11.9,1,1, 3.029, 10522.589, 474.314, 52942.917 25/11/27,14:23:45,05,08,1, 11.9,1,1, 3.029, 10522.552, 474.331, 52942.883 25/11/27,14:23:45,06,08,1, 11.9,1,1, 3.029, 10522.544, 474.311, 52942.905 25/11/27,14:23:45,07,08,1, 11.9,1,1, 3.029, 10522.529, 474.307, 52942.957 25/11/27,14:23:45,08,08,1, 11.9,1,1, 3.029, 10522.522, 474.272, 52942.990 25/11/27,14:23:45,09,08,1, 11.9,1,1, 3.029, 10522.520, 474.267, 52942.997 25/11/27,14:23:45,10,08,1, 11.9,1,1, 3.029, 10522.474, 474.263, 52942.897 25/11/27,14:23:45,11,08,1, 11.9,1,1, 3.029, 10522.488, 474.271, 52942.925 25/11/27,14:23:45,12,08,1, 11.9,1,1, 3.029, 10522.475, 474.263, 52942.926 25/11/27,14:23:45,13,08,1, 11.9,1,1, 3.029, 10522.487, 474.272, 52942.927 25/11/27,14:23:45,14,08,1, 11.9,1,1, 3.029, 10522.515, 474.289, 52942.959 25/11/27,14:23:45,15,08,1, 11.9,1,1, 3.029, 10522.500, 474.308, 52942.905 25/11/27,14:23:45,16,08,1, 11.9,1,1, 3.029, 10522.546, 474.330, 52942.946 25/11/27,14:23:45,17,08,1, 11.9,1,1, 3.029, 10522.554, 474.339, 52942.926 25/11/27,14:23:45,18,08,1, 11.9,1,1, 3.029, 10522.578, 474.357, 52942.949 25/11/27,14:23:45,19,08,1, 11.9,1,1, 3.029, 10522.595, 474.372, 52942.950 25/11/27,14:23:46,00,10,1, 11.9,1,1, 3.028, 10522.587, 474.372, 52942.950 25/11/27,14:23:46,01,10,1, 11.9,1,1, 3.028, 10522.602, 474.380, 52943.003 25/11/27,14:23:46,02,10,1, 11.9,1,1, 3.028, 10522.573, 474.377, 52942.946 25/11/27,14:23:46,03,10,1, 11.9,1,1, 3.028, 10522.578, 474.386, 52942.936 25/11/27,14:23:46,04,10,1, 11.9,1,1, 3.028, 10522.572, 474.417, 52943.027 25/11/27,14:23:46,05,10,1, 11.9,1,1, 3.028, 10522.578, 474.386, 52942.960 25/11/27,14:23:46,06,10,1, 11.9,1,1, 3.028, 10522.544, 474.378, 52942.893 25/11/27,14:23:46,07,10,1, 11.9,1,1, 3.028, 10522.573, 474.373, 52943.012 25/11/27,14:23:46,08,10,1, 11.9,1,1, 3.028, 10522.560, 474.380, 52942.960 25/11/27,14:23:46,09,10,1, 11.9,1,1, 3.028, 10522.572, 474.371, 52943.016 25/11/27,14:23:46,10,10,1, 11.9,1,1, 3.028, 10522.532, 474.356, 52942.971 25/11/27,14:23:46,11,10,1, 11.9,1,1, 3.028, 10522.520, 474.377, 52942.984 25/11/27,14:23:46,12,10,1, 11.9,1,1, 3.028, 10522.523, 474.350, 52943.007 25/11/27,14:23:46,13,10,1, 11.9,1,1, 3.028, 10522.533, 474.348, 52942.912 25/11/27,14:23:46,14,10,1, 11.9,1,1, 3.028, 10522.496, 474.338, 52942.950 25/11/27,14:23:46,15,10,1, 11.9,1,1, 3.028, 10522.520, 474.329, 52942.976 25/11/27,14:23:46,16,10,1, 11.9,1,1, 3.028, 10522.503, 474.364, 52942.927 25/11/27,14:23:46,17,10,1, 11.9,1,1, 3.028, 10522.497, 474.358, 52942.899 25/11/27,14:23:46,18,10,1, 11.9,1,1, 3.028, 10522.483, 474.361, 52942.940 25/11/27,14:23:46,19,10,1, 11.9,1,1, 3.028, 10522.497, 474.383, 52942.949 25/11/27,14:23:47,00,09,1, 11.9,1,1, 3.027, 10522.496, 474.383, 52942.949 25/11/27,14:23:47,01,09,1, 11.9,1,1, 3.027, 10522.501, 474.399, 52942.930 25/11/27,14:23:47,02,09,1, 11.9,1,1, 3.027, 10522.469, 474.370, 52942.939 25/11/27,14:23:47,03,09,1, 11.9,1,1, 3.027, 10522.521, 474.391, 52942.950 25/11/27,14:23:47,04,09,1, 11.9,1,1, 3.027, 10522.501, 474.393, 52942.948 25/11/27,14:23:47,05,09,1, 11.9,1,1, 3.027, 10522.506, 474.371, 52942.926 25/11/27,14:23:47,06,09,1, 11.9,1,1, 3.027, 10522.526, 474.387, 52942.972 25/11/27,14:23:47,07,09,1, 11.9,1,1, 3.027, 10522.514, 474.395, 52942.945 25/11/27,14:23:47,08,09,1, 11.9,1,1, 3.027, 10522.488, 474.386, 52942.980 25/11/27,14:23:47,09,09,1, 11.9,1,1, 3.027, 10522.521, 474.397, 52942.977 25/11/27,14:23:47,10,09,1, 11.9,1,1, 3.027, 10522.502, 474.384, 52942.921 25/11/27,14:23:47,11,09,1, 11.9,1,1, 3.027, 10522.539, 474.397, 52942.943 25/11/27,14:23:47,12,09,1, 11.9,1,1, 3.027, 10522.524, 474.404, 52942.998 25/11/27,14:23:47,13,09,1, 11.9,1,1, 3.027, 10522.519, 474.422, 52942.996 25/11/27,14:23:47,14,09,1, 11.9,1,1, 3.027, 10522.537, 474.409, 52942.947 25/11/27,14:23:47,15,09,1, 11.9,1,1, 3.027, 10522.551, 474.401, 52942.916 25/11/27,14:23:47,16,09,1, 11.9,1,1, 3.027, 10522.540, 474.401, 52942.992 25/11/27,14:23:47,17,09,1, 11.9,1,1, 3.027, 10522.536, 474.406, 52942.909 25/11/27,14:23:47,18,09,1, 11.9,1,1, 3.027, 10522.541, 474.418, 52942.910 25/11/27,14:23:47,19,09,1, 11.9,1,1, 3.027, 10522.534, 474.412, 52942.991 25/11/27,14:23:48,00,09,1, 11.9,1,1, 3.025, 10522.529, 474.412, 52942.991 25/11/27,14:23:48,01,09,1, 11.9,1,1, 3.025, 10522.538, 474.409, 52942.928 25/11/27,14:23:48,02,09,1, 11.9,1,1, 3.025, 10522.520, 474.413, 52942.981 25/11/27,14:23:48,03,09,1, 11.9,1,1, 3.025, 10522.521, 474.405, 52942.955 25/11/27,14:23:48,04,09,1, 11.9,1,1, 3.025, 10522.533, 474.405, 52942.945 25/11/27,14:23:48,05,09,1, 11.9,1,1, 3.025, 10522.541, 474.430, 52942.953 25/11/27,14:23:48,06,09,1, 11.9,1,1, 3.025, 10522.537, 474.411, 52942.994 25/11/27,14:23:48,07,09,1, 11.9,1,1, 3.025, 10522.558, 474.424, 52942.790 25/11/27,14:23:48,08,09,1, 11.9,1,1, 3.025, 10522.558, 474.392, 52942.918 25/11/27,14:23:48,09,09,1, 11.9,1,1, 3.025, 10522.524, 474.418, 52942.911 25/11/27,14:23:48,10,09,1, 11.9,1,1, 3.025, 10522.532, 474.432, 52942.911 25/11/27,14:23:48,11,09,1, 11.9,1,1, 3.025, 10522.567, 474.430, 52942.970 25/11/27,14:23:48,12,09,1, 11.9,1,1, 3.025, 10522.547, 474.427, 52943.014 25/11/27,14:23:48,13,09,1, 11.9,1,1, 3.025, 10522.559, 474.422, 52943.017 25/11/27,14:23:48,14,09,1, 11.9,1,1, 3.025, 10522.536, 474.430, 52943.059 25/11/27,14:23:48,15,09,1, 11.9,1,1, 3.025, 10522.510, 474.417, 52943.011 25/11/27,14:23:48,16,09,1, 11.9,1,1, 3.025, 10522.519, 474.440, 52943.063 25/11/27,14:23:48,17,09,1, 11.9,1,1, 3.025, 10522.515, 474.420, 52943.017 25/11/27,14:23:48,18,09,1, 11.9,1,1, 3.025, 10522.523, 474.415, 52943.033 25/11/27,14:23:48,19,09,1, 11.9,1,1, 3.025, 10522.521, 474.411, 52942.928 25/11/27,14:23:49,00,08,1, 11.9,1,1, 3.030, 10522.521, 474.411, 52942.928 25/11/27,14:23:49,01,08,1, 11.9,1,1, 3.030, 10522.504, 474.404, 52942.913 25/11/27,14:23:49,02,08,1, 11.9,1,1, 3.030, 10522.520, 474.402, 52942.941 25/11/27,14:23:49,03,08,1, 11.9,1,1, 3.030, 10522.520, 474.408, 52942.980 25/11/27,14:23:49,04,08,1, 11.9,1,1, 3.030, 10522.495, 474.429, 52942.992 25/11/27,14:23:49,05,08,1, 11.9,1,1, 3.030, 10522.520, 474.410, 52942.949 25/11/27,14:23:49,06,08,1, 11.9,1,1, 3.030, 10522.487, 474.401, 52942.961 25/11/27,14:23:49,07,08,1, 11.9,1,1, 3.030, 10522.529, 474.397, 52942.949 25/11/27,14:23:49,08,08,1, 11.9,1,1, 3.030, 10522.505, 474.400, 52942.972 25/11/27,14:23:49,09,08,1, 11.9,1,1, 3.030, 10522.497, 474.414, 52943.003 25/11/27,14:23:49,10,08,1, 11.9,1,1, 3.030, 10522.506, 474.409, 52943.031 25/11/27,14:23:49,11,08,1, 11.9,1,1, 3.030, 10522.517, 474.405, 52942.946 25/11/27,14:23:49,12,08,1, 11.9,1,1, 3.030, 10522.490, 474.395, 52943.020 25/11/27,14:23:49,13,08,1, 11.9,1,1, 3.030, 10522.497, 474.409, 52942.955 25/11/27,14:23:49,14,08,1, 11.9,1,1, 3.030, 10522.513, 474.402, 52942.976 25/11/27,14:23:49,15,08,1, 11.9,1,1, 3.030, 10522.489, 474.434, 52943.002 25/11/27,14:23:49,16,08,1, 11.9,1,1, 3.030, 10522.502, 474.395, 52942.984 25/11/27,14:23:49,17,08,1, 11.9,1,1, 3.030, 10522.491, 474.376, 52943.034 25/11/27,14:23:49,18,08,1, 11.9,1,1, 3.030, 10522.505, 474.378, 52943.000 25/11/27,14:23:49,19,08,1, 11.9,1,1, 3.030, 10522.515, 474.391, 52943.027 25/11/27,14:23:50,00,08,1, 11.9,1,1, 3.027, 10522.512, 474.391, 52943.027 25/11/27,14:23:50,01,08,1, 11.9,1,1, 3.027, 10522.515, 474.367, 52943.038 25/11/27,14:23:50,02,08,1, 11.9,1,1, 3.027, 10522.500, 474.400, 52943.022 25/11/27,14:23:50,03,08,1, 11.9,1,1, 3.027, 10522.484, 474.379, 52942.997 25/11/27,14:23:50,04,08,1, 11.9,1,1, 3.027, 10522.490, 474.410, 52943.065 25/11/27,14:23:50,05,08,1, 11.9,1,1, 3.027, 10522.491, 474.384, 52942.993 25/11/27,14:23:50,06,08,1, 11.9,1,1, 3.027, 10522.486, 474.365, 52943.007 25/11/27,14:23:50,07,08,1, 11.9,1,1, 3.027, 10522.489, 474.372, 52943.041 25/11/27,14:23:50,08,08,1, 11.9,1,1, 3.027, 10522.457, 474.364, 52942.985 25/11/27,14:23:50,09,08,1, 11.9,1,1, 3.027, 10522.490, 474.362, 52942.972 25/11/27,14:23:50,10,08,1, 11.9,1,1, 3.027, 10522.489, 474.371, 52943.029 25/11/27,14:23:50,11,08,1, 11.9,1,1, 3.027, 10522.470, 474.361, 52942.994 25/11/27,14:23:50,12,08,1, 11.9,1,1, 3.027, 10522.465, 474.344, 52942.990 25/11/27,14:23:50,13,08,1, 11.9,1,1, 3.027, 10522.473, 474.341, 52942.991 25/11/27,14:23:50,14,08,1, 11.9,1,1, 3.027, 10522.467, 474.343, 52943.063 25/11/27,14:23:50,15,08,1, 11.9,1,1, 3.027, 10522.447, 474.342, 52943.017 25/11/27,14:23:50,16,08,1, 11.9,1,1, 3.027, 10522.480, 474.329, 52943.038 25/11/27,14:23:50,17,08,1, 11.9,1,1, 3.027, 10522.446, 474.317, 52943.024 25/11/27,14:23:50,18,08,1, 11.9,1,1, 3.027, 10522.458, 474.341, 52943.061 25/11/27,14:23:50,19,08,1, 11.9,1,1, 3.027, 10522.464, 474.336, 52943.047 25/11/27,14:23:51,00,09,1, 12.0,1,1, 3.028, 10522.462, 474.336, 52943.047 25/11/27,14:23:51,01,09,1, 12.0,1,1, 3.028, 10522.450, 474.320, 52942.986 25/11/27,14:23:51,02,09,1, 12.0,1,1, 3.028, 10522.430, 474.349, 52943.003 25/11/27,14:23:51,03,09,1, 12.0,1,1, 3.028, 10522.458, 474.337, 52943.058 25/11/27,14:23:51,04,09,1, 12.0,1,1, 3.028, 10522.428, 474.326, 52943.016 25/11/27,14:23:51,05,09,1, 12.0,1,1, 3.028, 10522.417, 474.343, 52943.095 25/11/27,14:23:51,06,09,1, 12.0,1,1, 3.028, 10522.471, 474.340, 52943.253 25/11/27,14:23:51,07,09,1, 12.0,1,1, 3.028, 10522.421, 474.325, 52943.018 25/11/27,14:23:51,08,09,1, 12.0,1,1, 3.028, 10522.443, 474.307, 52943.012 25/11/27,14:23:51,09,09,1, 12.0,1,1, 3.028, 10522.456, 474.320, 52942.992 25/11/27,14:23:51,10,09,1, 12.0,1,1, 3.028, 10522.423, 474.320, 52943.031 25/11/27,14:23:51,11,09,1, 12.0,1,1, 3.028, 10522.442, 474.319, 52943.017 25/11/27,14:23:51,12,09,1, 12.0,1,1, 3.028, 10522.432, 474.302, 52942.958 25/11/27,14:23:51,13,09,1, 12.0,1,1, 3.028, 10522.449, 474.318, 52942.967 25/11/27,14:23:51,14,09,1, 12.0,1,1, 3.028, 10522.417, 474.290, 52943.012 25/11/27,14:23:51,15,09,1, 12.0,1,1, 3.028, 10522.428, 474.282, 52942.952 25/11/27,14:23:51,16,09,1, 12.0,1,1, 3.028, 10522.455, 474.302, 52943.028 25/11/27,14:23:51,17,09,1, 12.0,1,1, 3.028, 10522.421, 474.288, 52943.031 25/11/27,14:23:51,18,09,1, 12.0,1,1, 3.028, 10522.437, 474.291, 52942.996 25/11/27,14:23:51,19,09,1, 12.0,1,1, 3.028, 10522.424, 474.286, 52943.059 25/11/27,14:23:52,00,09,1, 11.9,1,1, 3.028, 10522.420, 474.286, 52943.059 25/11/27,14:23:52,01,09,1, 11.9,1,1, 3.028, 10522.451, 474.282, 52942.866 25/11/27,14:23:52,02,09,1, 11.9,1,1, 3.028, 10522.414, 474.296, 52942.989 25/11/27,14:23:52,03,09,1, 11.9,1,1, 3.028, 10522.423, 474.289, 52943.037 25/11/27,14:23:52,04,09,1, 11.9,1,1, 3.028, 10522.416, 474.266, 52943.019 25/11/27,14:23:52,05,09,1, 11.9,1,1, 3.028, 10522.427, 474.295, 52943.011 25/11/27,14:23:52,06,09,1, 11.9,1,1, 3.028, 10522.428, 474.265, 52942.965 25/11/27,14:23:52,07,09,1, 11.9,1,1, 3.028, 10522.427, 474.286, 52942.947 25/11/27,14:23:52,08,09,1, 11.9,1,1, 3.028, 10522.415, 474.275, 52943.015 25/11/27,14:23:52,09,09,1, 11.9,1,1, 3.028, 10522.438, 474.268, 52943.013 25/11/27,14:23:52,10,09,1, 11.9,1,1, 3.028, 10522.401, 474.264, 52942.950 25/11/27,14:23:52,11,09,1, 11.9,1,1, 3.028, 10522.431, 474.268, 52942.984 25/11/27,14:23:52,12,09,1, 11.9,1,1, 3.028, 10522.400, 474.244, 52943.044 25/11/27,14:23:52,13,09,1, 11.9,1,1, 3.028, 10522.441, 474.278, 52942.973 25/11/27,14:23:52,14,09,1, 11.9,1,1, 3.028, 10522.428, 474.270, 52942.967 25/11/27,14:23:52,15,09,1, 11.9,1,1, 3.028, 10522.426, 474.243, 52943.052 25/11/27,14:23:52,16,09,1, 11.9,1,1, 3.028, 10522.406, 474.256, 52942.967 25/11/27,14:23:52,17,09,1, 11.9,1,1, 3.028, 10522.416, 474.253, 52943.009 25/11/27,14:23:52,18,09,1, 11.9,1,1, 3.028, 10522.414, 474.251, 52943.032 25/11/27,14:23:52,19,09,1, 11.9,1,1, 3.028, 10522.402, 474.240, 52942.963 25/11/27,14:23:53,00,09,1, 11.9,1,1, 3.026, 10522.395, 474.240, 52942.963 25/11/27,14:23:53,01,09,1, 11.9,1,1, 3.026, 10522.413, 474.227, 52942.943 25/11/27,14:23:53,02,09,1, 11.9,1,1, 3.026, 10522.409, 474.242, 52942.995 25/11/27,14:23:53,03,09,1, 11.9,1,1, 3.026, 10522.414, 474.238, 52942.949 25/11/27,14:23:53,04,09,1, 11.9,1,1, 3.026, 10522.407, 474.245, 52942.993 25/11/27,14:23:53,05,09,1, 11.9,1,1, 3.026, 10522.395, 474.215, 52942.949 25/11/27,14:23:53,06,09,1, 11.9,1,1, 3.026, 10522.407, 474.247, 52942.984 25/11/27,14:23:53,07,09,1, 11.9,1,1, 3.026, 10522.399, 474.239, 52943.036 25/11/27,14:23:53,08,09,1, 11.9,1,1, 3.026, 10522.422, 474.210, 52943.050 25/11/27,14:23:53,09,09,1, 11.9,1,1, 3.026, 10522.396, 474.203, 52942.966 25/11/27,14:23:53,10,09,1, 11.9,1,1, 3.026, 10522.395, 474.229, 52942.994 25/11/27,14:23:53,11,09,1, 11.9,1,1, 3.026, 10522.424, 474.200, 52942.987 25/11/27,14:23:53,12,09,1, 11.9,1,1, 3.026, 10522.417, 474.199, 52943.038 25/11/27,14:23:53,13,09,1, 11.9,1,1, 3.026, 10522.398, 474.183, 52942.972 25/11/27,14:23:53,14,09,1, 11.9,1,1, 3.026, 10522.407, 474.193, 52943.036 25/11/27,14:23:53,15,09,1, 11.9,1,1, 3.026, 10522.404, 474.191, 52942.974 25/11/27,14:23:53,16,09,1, 11.9,1,1, 3.026, 10522.392, 474.177, 52942.973 25/11/27,14:23:53,17,09,1, 11.9,1,1, 3.026, 10522.399, 474.187, 52943.056 25/11/27,14:23:53,18,09,1, 11.9,1,1, 3.026, 10522.413, 474.166, 52942.939 25/11/27,14:23:53,19,09,1, 11.9,1,1, 3.026, 10522.403, 474.181, 52942.937 25/11/27,14:23:54,00,09,1, 11.9,1,1, 3.028, 10522.395, 474.181, 52942.937 25/11/27,14:23:54,01,09,1, 11.9,1,1, 3.028, 10522.394, 474.169, 52942.987 25/11/27,14:23:54,02,09,1, 11.9,1,1, 3.028, 10522.385, 474.186, 52942.953 25/11/27,14:23:54,03,09,1, 11.9,1,1, 3.028, 10522.375, 474.187, 52943.029 25/11/27,14:23:54,04,09,1, 11.9,1,1, 3.028, 10522.372, 474.167, 52943.016 25/11/27,14:23:54,05,09,1, 11.9,1,1, 3.028, 10522.381, 474.152, 52943.013 25/11/27,14:23:54,06,09,1, 11.9,1,1, 3.028, 10522.372, 474.150, 52942.966 25/11/27,14:23:54,07,09,1, 11.9,1,1, 3.028, 10522.356, 474.163, 52942.983 25/11/27,14:23:54,08,09,1, 11.9,1,1, 3.028, 10522.368, 474.147, 52942.992 25/11/27,14:23:54,09,09,1, 11.9,1,1, 3.028, 10522.362, 474.146, 52943.088 25/11/27,14:23:54,10,09,1, 11.9,1,1, 3.028, 10522.353, 474.148, 52942.999 25/11/27,14:23:54,11,09,1, 11.9,1,1, 3.028, 10522.338, 474.149, 52943.007 25/11/27,14:23:54,12,09,1, 11.9,1,1, 3.028, 10522.364, 474.128, 52942.981 25/11/27,14:23:54,13,09,1, 11.9,1,1, 3.028, 10522.372, 474.147, 52942.952 25/11/27,14:23:54,14,09,1, 11.9,1,1, 3.028, 10522.375, 474.123, 52943.034 25/11/27,14:23:54,15,09,1, 11.9,1,1, 3.028, 10522.341, 474.130, 52943.027 25/11/27,14:23:54,16,09,1, 11.9,1,1, 3.028, 10522.376, 474.140, 52942.954 25/11/27,14:23:54,17,09,1, 11.9,1,1, 3.028, 10522.346, 474.124, 52942.991 25/11/27,14:23:54,18,09,1, 11.9,1,1, 3.028, 10522.360, 474.111, 52942.982 25/11/27,14:23:54,19,09,1, 11.9,1,1, 3.028, 10522.347, 474.136, 52942.982 25/11/27,14:23:55,00,09,1, 12.0,1,1, 3.028, 10522.345, 474.136, 52942.982 25/11/27,14:23:55,01,09,1, 12.0,1,1, 3.028, 10522.368, 474.131, 52943.023 25/11/27,14:23:55,02,09,1, 12.0,1,1, 3.028, 10522.352, 474.111, 52942.984 25/11/27,14:23:55,03,09,1, 12.0,1,1, 3.028, 10522.367, 474.093, 52943.032 25/11/27,14:23:55,04,09,1, 12.0,1,1, 3.028, 10522.329, 474.084, 52942.970 25/11/27,14:23:55,05,09,1, 12.0,1,1, 3.028, 10522.351, 474.098, 52943.042 25/11/27,14:23:55,06,09,1, 12.0,1,1, 3.028, 10522.351, 474.086, 52943.017 25/11/27,14:23:55,07,09,1, 12.0,1,1, 3.028, 10522.371, 474.097, 52943.061 25/11/27,14:23:55,08,09,1, 12.0,1,1, 3.028, 10522.357, 474.114, 52943.010 25/11/27,14:23:55,09,09,1, 12.0,1,1, 3.028, 10522.378, 474.103, 52942.992 25/11/27,14:23:55,10,09,1, 12.0,1,1, 3.028, 10522.340, 474.089, 52943.013 25/11/27,14:23:55,11,09,1, 12.0,1,1, 3.028, 10522.331, 474.074, 52943.019 25/11/27,14:23:55,12,09,1, 12.0,1,1, 3.028, 10522.355, 474.085, 52943.001 25/11/27,14:23:55,13,09,1, 12.0,1,1, 3.028, 10522.352, 474.070, 52943.063 25/11/27,14:23:55,14,09,1, 12.0,1,1, 3.028, 10522.357, 474.081, 52943.030 25/11/27,14:23:55,15,09,1, 12.0,1,1, 3.028, 10522.375, 474.063, 52942.975 25/11/27,14:23:55,16,09,1, 12.0,1,1, 3.028, 10522.362, 474.067, 52943.047 25/11/27,14:23:55,17,09,1, 12.0,1,1, 3.028, 10522.328, 474.073, 52943.047 25/11/27,14:23:55,18,09,1, 12.0,1,1, 3.028, 10522.335, 474.071, 52943.014 25/11/27,14:23:55,19,09,1, 12.0,1,1, 3.028, 10522.334, 474.040, 52942.992 25/11/27,14:23:56,00,09,1, 11.9,1,1, 3.032, 10522.329, 474.040, 52942.992 25/11/27,14:23:56,01,09,1, 11.9,1,1, 3.032, 10522.355, 474.060, 52942.967 25/11/27,14:23:56,02,09,1, 11.9,1,1, 3.032, 10522.332, 474.045, 52943.025 25/11/27,14:23:56,03,09,1, 11.9,1,1, 3.032, 10522.354, 474.040, 52942.929 25/11/27,14:23:56,04,09,1, 11.9,1,1, 3.032, 10522.320, 474.040, 52943.040 25/11/27,14:23:56,05,09,1, 11.9,1,1, 3.032, 10522.327, 474.030, 52942.958 25/11/27,14:23:56,06,09,1, 11.9,1,1, 3.032, 10522.323, 474.013, 52942.960 25/11/27,14:23:56,07,09,1, 11.9,1,1, 3.032, 10522.318, 474.015, 52942.974 25/11/27,14:23:56,08,09,1, 11.9,1,1, 3.032, 10522.308, 474.002, 52943.023 25/11/27,14:23:56,09,09,1, 11.9,1,1, 3.032, 10522.301, 474.022, 52943.005 25/11/27,14:23:56,10,09,1, 11.9,1,1, 3.032, 10522.308, 473.997, 52942.977 25/11/27,14:23:56,11,09,1, 11.9,1,1, 3.032, 10522.293, 474.003, 52942.924 25/11/27,14:23:56,12,09,1, 11.9,1,1, 3.032, 10522.281, 473.978, 52943.060 25/11/27,14:23:56,13,09,1, 11.9,1,1, 3.032, 10522.309, 474.003, 52943.029 25/11/27,14:23:56,14,09,1, 11.9,1,1, 3.032, 10522.302, 474.008, 52942.938 25/11/27,14:23:56,15,09,1, 11.9,1,1, 3.032, 10522.305, 473.981, 52942.938 25/11/27,14:23:56,16,09,1, 11.9,1,1, 3.032, 10522.302, 473.993, 52942.914 25/11/27,14:23:56,17,09,1, 11.9,1,1, 3.032, 10522.328, 473.991, 52942.939 25/11/27,14:23:56,18,09,1, 11.9,1,1, 3.032, 10522.301, 473.972, 52942.992 25/11/27,14:23:56,19,09,1, 11.9,1,1, 3.032, 10522.313, 473.974, 52942.901 25/11/27,14:23:57,00,09,1, 11.9,1,1, 3.035, 10522.312, 473.974, 52942.901 25/11/27,14:23:57,01,09,1, 11.9,1,1, 3.035, 10522.332, 473.967, 52942.951 25/11/27,14:23:57,02,09,1, 11.9,1,1, 3.035, 10522.352, 474.014, 52942.980 25/11/27,14:23:57,03,09,1, 11.9,1,1, 3.035, 10522.348, 473.981, 52943.101 25/11/27,14:23:57,04,09,1, 11.9,1,1, 3.035, 10522.344, 474.001, 52943.039 25/11/27,14:23:57,05,09,1, 11.9,1,1, 3.035, 10522.338, 474.006, 52943.137 25/11/27,14:23:57,06,09,1, 11.9,1,1, 3.035, 10522.364, 473.997, 52943.121 25/11/27,14:23:57,07,09,1, 11.9,1,1, 3.035, 10522.347, 473.996, 52943.083 25/11/27,14:23:57,08,09,1, 11.9,1,1, 3.035, 10522.326, 474.022, 52943.130 25/11/27,14:23:57,09,09,1, 11.9,1,1, 3.035, 10522.340, 473.974, 52943.106 25/11/27,14:23:57,10,09,1, 11.9,1,1, 3.035, 10522.326, 473.971, 52943.092 25/11/27,14:23:57,11,09,1, 11.9,1,1, 3.035, 10522.354, 473.971, 52943.109 25/11/27,14:23:57,12,09,1, 11.9,1,1, 3.035, 10522.350, 473.983, 52943.068 25/11/27,14:23:57,13,09,1, 11.9,1,1, 3.035, 10522.339, 473.987, 52943.077 25/11/27,14:23:57,14,09,1, 11.9,1,1, 3.035, 10522.352, 473.993, 52943.149 25/11/27,14:23:57,15,09,1, 11.9,1,1, 3.035, 10522.339, 473.972, 52943.027 25/11/27,14:23:57,16,09,1, 11.9,1,1, 3.035, 10522.338, 473.963, 52943.049 25/11/27,14:23:57,17,09,1, 11.9,1,1, 3.035, 10522.324, 473.949, 52943.103 25/11/27,14:23:57,18,09,1, 11.9,1,1, 3.035, 10522.335, 473.957, 52943.042 25/11/27,14:23:57,19,09,1, 11.9,1,1, 3.035, 10522.339, 473.971, 52943.065 25/11/27,14:23:58,00,09,1, 11.9,1,1, 3.031, 10522.337, 473.971, 52943.065 25/11/27,14:23:58,01,09,1, 11.9,1,1, 3.031, 10522.313, 473.936, 52943.117 25/11/27,14:23:58,02,09,1, 11.9,1,1, 3.031, 10522.302, 473.960, 52943.017 25/11/27,14:23:58,03,09,1, 11.9,1,1, 3.031, 10522.334, 473.932, 52943.040 25/11/27,14:23:58,04,09,1, 11.9,1,1, 3.031, 10522.299, 473.957, 52943.037 25/11/27,14:23:58,05,09,1, 11.9,1,1, 3.031, 10522.303, 473.932, 52943.052 25/11/27,14:23:58,06,09,1, 11.9,1,1, 3.031, 10522.306, 473.945, 52943.036 25/11/27,14:23:58,07,09,1, 11.9,1,1, 3.031, 10522.307, 473.943, 52943.061 25/11/27,14:23:58,08,09,1, 11.9,1,1, 3.031, 10522.316, 473.929, 52943.092 25/11/27,14:23:58,09,09,1, 11.9,1,1, 3.031, 10522.282, 473.947, 52943.096 25/11/27,14:23:58,10,09,1, 11.9,1,1, 3.031, 10522.314, 473.917, 52943.126 25/11/27,14:23:58,11,09,1, 11.9,1,1, 3.031, 10522.313, 473.963, 52943.104 25/11/27,14:23:58,12,09,1, 11.9,1,1, 3.031, 10522.311, 473.946, 52943.051 25/11/27,14:23:58,13,09,1, 11.9,1,1, 3.031, 10522.305, 473.956, 52943.060 25/11/27,14:23:58,14,09,1, 11.9,1,1, 3.031, 10522.316, 473.944, 52943.144 25/11/27,14:23:58,15,09,1, 11.9,1,1, 3.031, 10522.294, 473.957, 52943.063 25/11/27,14:23:58,16,09,1, 11.9,1,1, 3.031, 10522.295, 473.947, 52943.115 25/11/27,14:23:58,17,09,1, 11.9,1,1, 3.031, 10522.287, 473.944, 52943.116 25/11/27,14:23:58,18,09,1, 11.9,1,1, 3.031, 10522.290, 473.929, 52943.078 25/11/27,14:23:58,19,09,1, 11.9,1,1, 3.031, 10522.274, 473.927, 52943.075 25/11/27,14:23:59,00,09,1, 11.9,1,1, 3.027, 10522.270, 473.927, 52943.075 25/11/27,14:23:59,01,09,1, 11.9,1,1, 3.027, 10522.284, 473.948, 52943.085 25/11/27,14:23:59,02,09,1, 11.9,1,1, 3.027, 10522.283, 473.917, 52943.145 25/11/27,14:23:59,03,09,1, 11.9,1,1, 3.027, 10522.275, 473.919, 52943.032 25/11/27,14:23:59,04,09,1, 11.9,1,1, 3.027, 10522.263, 473.928, 52943.067 25/11/27,14:23:59,05,09,1, 11.9,1,1, 3.027, 10522.306, 473.896, 52943.079 25/11/27,14:23:59,06,09,1, 11.9,1,1, 3.027, 10522.283, 473.916, 52943.124 25/11/27,14:23:59,07,09,1, 11.9,1,1, 3.027, 10522.269, 473.933, 52943.121 25/11/27,14:23:59,08,09,1, 11.9,1,1, 3.027, 10522.298, 473.924, 52943.063 25/11/27,14:23:59,09,09,1, 11.9,1,1, 3.027, 10522.270, 473.931, 52943.141 25/11/27,14:23:59,10,09,1, 11.9,1,1, 3.027, 10522.283, 473.915, 52943.102 25/11/27,14:23:59,11,09,1, 11.9,1,1, 3.027, 10522.266, 473.919, 52943.096 25/11/27,14:23:59,12,09,1, 11.9,1,1, 3.027, 10522.274, 473.914, 52943.011 25/11/27,14:23:59,13,09,1, 11.9,1,1, 3.027, 10522.289, 473.927, 52943.036 25/11/27,14:23:59,14,09,1, 11.9,1,1, 3.027, 10522.231, 473.920, 52943.085 25/11/27,14:23:59,15,09,1, 11.9,1,1, 3.027, 10522.253, 473.916, 52943.091 25/11/27,14:23:59,16,09,1, 11.9,1,1, 3.027, 10522.268, 473.907, 52943.093 25/11/27,14:23:59,17,09,1, 11.9,1,1, 3.027, 10522.205, 473.907, 52943.207 25/11/27,14:23:59,18,09,1, 11.9,1,1, 3.027, 10522.279, 473.893, 52943.018 25/11/27,14:23:59,19,09,1, 11.9,1,1, 3.027, 10522.253, 473.898, 52943.063 25/11/27,14:24:00,00,09,1, 11.9,1,1, 3.025, 10522.245, 473.898, 52943.063 25/11/27,14:24:00,01,09,1, 11.9,1,1, 3.025, 10522.232, 473.882, 52943.058 25/11/27,14:24:00,02,09,1, 11.9,1,1, 3.025, 10522.224, 473.866, 52942.996 25/11/27,14:24:00,03,09,1, 11.9,1,1, 3.025, 10522.227, 473.851, 52942.972 25/11/27,14:24:00,04,09,1, 11.9,1,1, 3.025, 10522.197, 473.849, 52942.981 25/11/27,14:24:00,05,09,1, 11.9,1,1, 3.025, 10522.189, 473.848, 52943.000 25/11/27,14:24:00,06,09,1, 11.9,1,1, 3.025, 10522.216, 473.868, 52942.921 25/11/27,14:24:00,07,09,1, 11.9,1,1, 3.025, 10522.201, 473.846, 52942.920 25/11/27,14:24:00,08,09,1, 11.9,1,1, 3.025, 10522.183, 473.863, 52942.964 25/11/27,14:24:00,09,09,1, 11.9,1,1, 3.025, 10522.180, 473.855, 52943.001 25/11/27,14:24:00,10,09,1, 11.9,1,1, 3.025, 10522.163, 473.861, 52943.008 25/11/27,14:24:00,11,09,1, 11.9,1,1, 3.025, 10522.190, 473.836, 52942.972 25/11/27,14:24:00,12,09,1, 11.9,1,1, 3.025, 10522.190, 473.866, 52942.986 25/11/27,14:24:00,13,09,1, 11.9,1,1, 3.025, 10522.193, 473.863, 52942.999 25/11/27,14:24:00,14,09,1, 11.9,1,1, 3.025, 10522.201, 473.856, 52942.951 25/11/27,14:24:00,15,09,1, 11.9,1,1, 3.025, 10522.221, 473.850, 52942.969 25/11/27,14:24:00,16,09,1, 11.9,1,1, 3.025, 10522.217, 473.870, 52942.986 25/11/27,14:24:00,17,09,1, 11.9,1,1, 3.025, 10522.204, 473.880, 52942.995 25/11/27,14:24:00,18,09,1, 11.9,1,1, 3.025, 10522.174, 473.880, 52942.995 25/11/27,14:24:00,19,09,1, 11.9,1,1, 3.025, 10522.160, 473.883, 52942.996 25/11/27,14:24:01,00,09,1, 11.9,1,1, 3.028, 10522.153, 473.883, 52942.996 25/11/27,14:24:01,01,09,1, 11.9,1,1, 3.028, 10522.146, 473.856, 52942.994 25/11/27,14:24:01,02,09,1, 11.9,1,1, 3.028, 10522.172, 473.875, 52942.972 25/11/27,14:24:01,03,09,1, 11.9,1,1, 3.028, 10522.182, 473.865, 52942.952 25/11/27,14:24:01,04,09,1, 11.9,1,1, 3.028, 10522.159, 473.885, 52943.001 25/11/27,14:24:01,05,09,1, 11.9,1,1, 3.028, 10522.161, 473.862, 52942.970 25/11/27,14:24:01,06,09,1, 11.9,1,1, 3.028, 10522.178, 473.872, 52942.914 25/11/27,14:24:01,07,09,1, 11.9,1,1, 3.028, 10522.167, 473.869, 52942.949 25/11/27,14:24:01,08,09,1, 11.9,1,1, 3.028, 10522.169, 473.854, 52942.949 25/11/27,14:24:01,09,09,1, 11.9,1,1, 3.028, 10522.177, 473.858, 52942.960 25/11/27,14:24:01,10,09,1, 11.9,1,1, 3.028, 10522.165, 473.867, 52942.918 25/11/27,14:24:01,11,09,1, 11.9,1,1, 3.028, 10522.169, 473.873, 52943.002 25/11/27,14:24:01,12,09,1, 11.9,1,1, 3.028, 10522.193, 473.868, 52942.960 25/11/27,14:24:01,13,09,1, 11.9,1,1, 3.028, 10522.169, 473.861, 52942.919 25/11/27,14:24:01,14,09,1, 11.9,1,1, 3.028, 10522.188, 473.871, 52942.950 25/11/27,14:24:01,15,09,1, 11.9,1,1, 3.028, 10522.174, 473.854, 52942.923 25/11/27,14:24:01,16,09,1, 11.9,1,1, 3.028, 10522.158, 473.860, 52942.964 25/11/27,14:24:01,17,09,1, 11.9,1,1, 3.028, 10522.171, 473.855, 52942.975 25/11/27,14:24:01,18,09,1, 11.9,1,1, 3.028, 10522.161, 473.867, 52942.992 25/11/27,14:24:01,19,09,1, 11.9,1,1, 3.028, 10522.146, 473.859, 52942.967 25/11/27,14:24:02,00,09,1, 11.9,1,1, 3.032, 10522.145, 473.859, 52942.967 25/11/27,14:24:02,01,09,1, 11.9,1,1, 3.032, 10522.143, 473.874, 52942.901 25/11/27,14:24:02,02,09,1, 11.9,1,1, 3.032, 10522.148, 473.871, 52942.972 25/11/27,14:24:02,03,09,1, 11.9,1,1, 3.032, 10522.143, 473.861, 52942.970 25/11/27,14:24:02,04,09,1, 11.9,1,1, 3.032, 10522.130, 473.885, 52942.977 25/11/27,14:24:02,05,09,1, 11.9,1,1, 3.032, 10522.118, 473.858, 52942.915 25/11/27,14:24:02,06,09,1, 11.9,1,1, 3.032, 10522.134, 473.866, 52942.955 25/11/27,14:24:02,07,09,1, 11.9,1,1, 3.032, 10522.152, 473.864, 52943.008 25/11/27,14:24:02,08,09,1, 11.9,1,1, 3.032, 10522.109, 473.847, 52943.008 25/11/27,14:24:02,09,09,1, 11.9,1,1, 3.032, 10522.107, 473.836, 52942.939 25/11/27,14:24:02,10,09,1, 11.9,1,1, 3.032, 10522.104, 473.833, 52943.004 25/11/27,14:24:02,11,09,1, 11.9,1,1, 3.032, 10522.093, 473.839, 52942.972 25/11/27,14:24:02,12,09,1, 11.9,1,1, 3.032, 10522.081, 473.820, 52942.945 25/11/27,14:24:02,13,09,1, 11.9,1,1, 3.032, 10522.087, 473.825, 52942.926 25/11/27,14:24:02,14,09,1, 11.9,1,1, 3.032, 10522.086, 473.820, 52942.936 25/11/27,14:24:02,15,09,1, 11.9,1,1, 3.032, 10522.083, 473.820, 52942.953 25/11/27,14:24:02,16,09,1, 11.9,1,1, 3.032, 10522.061, 473.865, 52942.979 25/11/27,14:24:02,17,09,1, 11.9,1,1, 3.032, 10522.069, 473.837, 52942.970 25/11/27,14:24:02,18,09,1, 11.9,1,1, 3.032, 10522.047, 473.813, 52942.958 25/11/27,14:24:02,19,09,1, 11.9,1,1, 3.032, 10522.039, 473.831, 52942.971 25/11/27,14:24:03,00,09,1, 12.0,1,1, 3.031, 10522.037, 473.831, 52942.971 25/11/27,14:24:03,01,09,1, 12.0,1,1, 3.031, 10522.049, 473.829, 52943.000 25/11/27,14:24:03,02,09,1, 12.0,1,1, 3.031, 10522.051, 473.831, 52942.909 25/11/27,14:24:03,03,09,1, 12.0,1,1, 3.031, 10522.027, 473.850, 52942.928 25/11/27,14:24:03,04,09,1, 12.0,1,1, 3.031, 10522.027, 473.871, 52943.021 25/11/27,14:24:03,05,09,1, 12.0,1,1, 3.031, 10522.012, 473.861, 52942.943 25/11/27,14:24:03,06,09,1, 12.0,1,1, 3.031, 10522.016, 473.851, 52943.019 25/11/27,14:24:03,07,09,1, 12.0,1,1, 3.031, 10522.063, 473.859, 52942.935 25/11/27,14:24:03,08,09,1, 12.0,1,1, 3.031, 10522.044, 473.857, 52942.912 25/11/27,14:24:03,09,09,1, 12.0,1,1, 3.031, 10522.030, 473.877, 52942.967 25/11/27,14:24:03,10,09,1, 12.0,1,1, 3.031, 10522.037, 473.863, 52942.986 25/11/27,14:24:03,11,09,1, 12.0,1,1, 3.031, 10522.044, 473.866, 52943.023 25/11/27,14:24:03,12,09,1, 12.0,1,1, 3.031, 10522.045, 473.873, 52942.965 25/11/27,14:24:03,13,09,1, 12.0,1,1, 3.031, 10522.042, 473.847, 52943.038 25/11/27,14:24:03,14,09,1, 12.0,1,1, 3.031, 10522.039, 473.859, 52942.953 25/11/27,14:24:03,15,09,1, 12.0,1,1, 3.031, 10522.033, 473.864, 52942.972 25/11/27,14:24:03,16,09,1, 12.0,1,1, 3.031, 10522.032, 473.873, 52943.030 25/11/27,14:24:03,17,09,1, 12.0,1,1, 3.031, 10522.046, 473.870, 52943.014 25/11/27,14:24:03,18,09,1, 12.0,1,1, 3.031, 10522.021, 473.864, 52943.024 25/11/27,14:24:03,19,09,1, 12.0,1,1, 3.031, 10522.007, 473.863, 52943.033 25/11/27,14:24:04,00,09,1, 12.0,1,1, 3.028, 10522.003, 473.863, 52943.033 25/11/27,14:24:04,01,09,1, 12.0,1,1, 3.028, 10522.014, 473.847, 52942.986 25/11/27,14:24:04,02,09,1, 12.0,1,1, 3.028, 10521.987, 473.868, 52942.967 25/11/27,14:24:04,03,09,1, 12.0,1,1, 3.028, 10522.011, 473.882, 52942.964 25/11/27,14:24:04,04,09,1, 12.0,1,1, 3.028, 10522.004, 473.847, 52942.918 25/11/27,14:24:04,05,09,1, 12.0,1,1, 3.028, 10521.971, 473.855, 52942.950 25/11/27,14:24:04,06,09,1, 12.0,1,1, 3.028, 10521.969, 473.848, 52942.919 25/11/27,14:24:04,07,09,1, 12.0,1,1, 3.028, 10521.974, 473.847, 52942.948 25/11/27,14:24:04,08,09,1, 12.0,1,1, 3.028, 10521.985, 473.853, 52942.977 25/11/27,14:24:04,09,09,1, 12.0,1,1, 3.028, 10521.963, 473.854, 52943.020 25/11/27,14:24:04,10,09,1, 12.0,1,1, 3.028, 10521.971, 473.839, 52942.927 25/11/27,14:24:04,11,09,1, 12.0,1,1, 3.028, 10521.983, 473.863, 52942.942 25/11/27,14:24:04,12,09,1, 12.0,1,1, 3.028, 10521.998, 473.866, 52942.944 25/11/27,14:24:04,13,09,1, 12.0,1,1, 3.028, 10521.974, 473.852, 52942.902 25/11/27,14:24:04,14,09,1, 12.0,1,1, 3.028, 10521.981, 473.855, 52942.974 25/11/27,14:24:04,15,09,1, 12.0,1,1, 3.028, 10521.965, 473.872, 52942.989 25/11/27,14:24:04,16,09,1, 12.0,1,1, 3.028, 10521.946, 473.885, 52942.956 25/11/27,14:24:04,17,09,1, 12.0,1,1, 3.028, 10521.964, 473.889, 52942.901 25/11/27,14:24:04,18,09,1, 12.0,1,1, 3.028, 10521.951, 473.897, 52942.998 25/11/27,14:24:04,19,09,1, 12.0,1,1, 3.028, 10521.926, 473.888, 52943.022 25/11/27,14:24:05,00,09,1, 11.9,1,1, 3.032, 10521.920, 473.888, 52943.022 25/11/27,14:24:05,01,09,1, 11.9,1,1, 3.032, 10521.889, 473.886, 52942.991 25/11/27,14:24:05,02,09,1, 11.9,1,1, 3.032, 10521.913, 473.866, 52942.939 25/11/27,14:24:05,03,09,1, 11.9,1,1, 3.032, 10521.897, 473.854, 52942.961 25/11/27,14:24:05,04,09,1, 11.9,1,1, 3.032, 10521.878, 473.864, 52942.990 25/11/27,14:24:05,05,09,1, 11.9,1,1, 3.032, 10521.902, 473.856, 52942.961 25/11/27,14:24:05,06,09,1, 11.9,1,1, 3.032, 10521.874, 473.841, 52942.932 25/11/27,14:24:05,07,09,1, 11.9,1,1, 3.032, 10521.879, 473.845, 52942.974 25/11/27,14:24:05,08,09,1, 11.9,1,1, 3.032, 10521.885, 473.801, 52942.901 25/11/27,14:24:05,09,09,1, 11.9,1,1, 3.032, 10521.863, 473.829, 52942.960 25/11/27,14:24:05,10,09,1, 11.9,1,1, 3.032, 10521.892, 473.856, 52942.961 25/11/27,14:24:05,11,09,1, 11.9,1,1, 3.032, 10521.861, 473.828, 52942.921 25/11/27,14:24:05,12,09,1, 11.9,1,1, 3.032, 10521.848, 473.849, 52943.022 25/11/27,14:24:05,13,09,1, 11.9,1,1, 3.032, 10521.865, 473.853, 52942.921 25/11/27,14:24:05,14,09,1, 11.9,1,1, 3.032, 10521.891, 473.839, 52942.934 25/11/27,14:24:05,15,09,1, 11.9,1,1, 3.032, 10521.859, 473.867, 52943.017 25/11/27,14:24:05,16,09,1, 11.9,1,1, 3.032, 10521.838, 473.853, 52942.923 25/11/27,14:24:05,17,09,1, 11.9,1,1, 3.032, 10521.842, 473.848, 52943.005 25/11/27,14:24:05,18,09,1, 11.9,1,1, 3.032, 10521.825, 473.859, 52943.031 25/11/27,14:24:05,19,09,1, 11.9,1,1, 3.032, 10521.847, 473.852, 52942.962 25/11/27,14:24:06,00,09,1, 12.0,1,1, 3.027, 10521.845, 473.852, 52942.962 25/11/27,14:24:06,01,09,1, 12.0,1,1, 3.027, 10521.841, 473.851, 52943.002 25/11/27,14:24:06,02,09,1, 12.0,1,1, 3.027, 10521.827, 473.835, 52942.925 25/11/27,14:24:06,03,09,1, 12.0,1,1, 3.027, 10521.840, 473.860, 52942.946 25/11/27,14:24:06,04,09,1, 12.0,1,1, 3.027, 10521.845, 473.866, 52943.050 25/11/27,14:24:06,05,09,1, 12.0,1,1, 3.027, 10521.804, 473.853, 52943.009 25/11/27,14:24:06,06,09,1, 12.0,1,1, 3.027, 10521.828, 473.860, 52942.998 25/11/27,14:24:06,07,09,1, 12.0,1,1, 3.027, 10521.863, 473.856, 52942.983 25/11/27,14:24:06,08,09,1, 12.0,1,1, 3.027, 10521.832, 473.865, 52942.961 25/11/27,14:24:06,09,09,1, 12.0,1,1, 3.027, 10521.840, 473.849, 52942.988 25/11/27,14:24:06,10,09,1, 12.0,1,1, 3.027, 10521.812, 473.838, 52942.986 25/11/27,14:24:06,11,09,1, 12.0,1,1, 3.027, 10521.779, 473.829, 52943.005 25/11/27,14:24:06,12,09,1, 12.0,1,1, 3.027, 10521.812, 473.816, 52942.938 25/11/27,14:24:06,13,09,1, 12.0,1,1, 3.027, 10521.796, 473.831, 52942.994 25/11/27,14:24:06,14,09,1, 12.0,1,1, 3.027, 10521.772, 473.832, 52942.949 25/11/27,14:24:06,15,09,1, 12.0,1,1, 3.027, 10521.760, 473.817, 52943.017 25/11/27,14:24:06,16,09,1, 12.0,1,1, 3.027, 10521.779, 473.834, 52943.005 25/11/27,14:24:06,17,09,1, 12.0,1,1, 3.027, 10521.752, 473.825, 52943.054 25/11/27,14:24:06,18,09,1, 12.0,1,1, 3.027, 10521.780, 473.834, 52942.956 25/11/27,14:24:06,19,09,1, 12.0,1,1, 3.027, 10521.775, 473.858, 52943.020 25/11/27,14:24:07,00,09,1, 11.9,1,1, 3.031, 10521.770, 473.858, 52943.020 25/11/27,14:24:07,01,09,1, 11.9,1,1, 3.031, 10521.777, 473.864, 52942.995 25/11/27,14:24:07,02,09,1, 11.9,1,1, 3.031, 10521.794, 473.868, 52942.958 25/11/27,14:24:07,03,09,1, 11.9,1,1, 3.031, 10521.787, 473.861, 52942.996 25/11/27,14:24:07,04,09,1, 11.9,1,1, 3.031, 10521.799, 473.880, 52943.022 25/11/27,14:24:07,05,09,1, 11.9,1,1, 3.031, 10521.784, 473.893, 52943.037 25/11/27,14:24:07,06,09,1, 11.9,1,1, 3.031, 10521.811, 473.883, 52943.044 25/11/27,14:24:07,07,09,1, 11.9,1,1, 3.031, 10521.792, 473.896, 52943.070 25/11/27,14:24:07,08,09,1, 11.9,1,1, 3.031, 10521.801, 473.876, 52943.011 25/11/27,14:24:07,09,09,1, 11.9,1,1, 3.031, 10521.780, 473.890, 52943.052 25/11/27,14:24:07,10,09,1, 11.9,1,1, 3.031, 10521.775, 473.870, 52942.998 25/11/27,14:24:07,11,09,1, 11.9,1,1, 3.031, 10521.775, 473.874, 52942.998 25/11/27,14:24:07,12,09,1, 11.9,1,1, 3.031, 10521.772, 473.856, 52943.022 25/11/27,14:24:07,13,09,1, 11.9,1,1, 3.031, 10521.753, 473.881, 52943.049 25/11/27,14:24:07,14,09,1, 11.9,1,1, 3.031, 10521.759, 473.877, 52943.060 25/11/27,14:24:07,15,09,1, 11.9,1,1, 3.031, 10521.730, 473.886, 52943.018 25/11/27,14:24:07,16,09,1, 11.9,1,1, 3.031, 10521.738, 473.852, 52943.049 25/11/27,14:24:07,17,09,1, 11.9,1,1, 3.031, 10521.735, 473.867, 52942.966 25/11/27,14:24:07,18,09,1, 11.9,1,1, 3.031, 10521.734, 473.887, 52942.959 25/11/27,14:24:07,19,09,1, 11.9,1,1, 3.031, 10521.724, 473.858, 52942.968 25/11/27,14:24:08,00,09,1, 11.9,1,1, 3.032, 10521.719, 473.858, 52942.968 25/11/27,14:24:08,01,09,1, 11.9,1,1, 3.032, 10521.721, 473.867, 52943.003 25/11/27,14:24:08,02,09,1, 11.9,1,1, 3.032, 10521.713, 473.867, 52942.976 25/11/27,14:24:08,03,09,1, 11.9,1,1, 3.032, 10521.683, 473.867, 52942.972 25/11/27,14:24:08,04,09,1, 11.9,1,1, 3.032, 10521.693, 473.881, 52943.011 25/11/27,14:24:08,05,09,1, 11.9,1,1, 3.032, 10521.707, 473.886, 52943.049 25/11/27,14:24:08,06,09,1, 11.9,1,1, 3.032, 10521.691, 473.878, 52943.000 25/11/27,14:24:08,07,09,1, 11.9,1,1, 3.032, 10521.701, 473.861, 52943.035 25/11/27,14:24:08,08,09,1, 11.9,1,1, 3.032, 10521.683, 473.858, 52942.998 25/11/27,14:24:08,09,09,1, 11.9,1,1, 3.032, 10521.681, 473.851, 52942.999 25/11/27,14:24:08,10,09,1, 11.9,1,1, 3.032, 10521.636, 473.845, 52942.866 25/11/27,14:24:08,11,09,1, 11.9,1,1, 3.032, 10521.640, 473.853, 52942.981 25/11/27,14:24:08,12,09,1, 11.9,1,1, 3.032, 10521.674, 473.843, 52942.957 25/11/27,14:24:08,13,09,1, 11.9,1,1, 3.032, 10521.649, 473.839, 52942.994 25/11/27,14:24:08,14,09,1, 11.9,1,1, 3.032, 10521.643, 473.846, 52942.995 25/11/27,14:24:08,15,09,1, 11.9,1,1, 3.032, 10521.630, 473.846, 52943.054 25/11/27,14:24:08,16,09,1, 11.9,1,1, 3.032, 10521.645, 473.831, 52943.017 25/11/27,14:24:08,17,09,1, 11.9,1,1, 3.032, 10521.625, 473.834, 52943.064 25/11/27,14:24:08,18,09,1, 11.9,1,1, 3.032, 10521.614, 473.840, 52943.021 25/11/27,14:24:08,19,09,1, 11.9,1,1, 3.032, 10521.603, 473.816, 52943.034 25/11/27,14:24:09,00,09,1, 12.0,1,1, 3.028, 10521.594, 473.816, 52943.034 25/11/27,14:24:09,01,09,1, 12.0,1,1, 3.028, 10521.588, 473.827, 52942.995 25/11/27,14:24:09,02,09,1, 12.0,1,1, 3.028, 10521.590, 473.836, 52942.976 25/11/27,14:24:09,03,09,1, 12.0,1,1, 3.028, 10521.584, 473.852, 52943.047 25/11/27,14:24:09,04,09,1, 12.0,1,1, 3.028, 10521.588, 473.832, 52943.016 25/11/27,14:24:09,05,09,1, 12.0,1,1, 3.028, 10521.583, 473.835, 52943.082 25/11/27,14:24:09,06,09,1, 12.0,1,1, 3.028, 10521.587, 473.848, 52943.021 25/11/27,14:24:09,07,09,1, 12.0,1,1, 3.028, 10521.599, 473.850, 52942.999 25/11/27,14:24:09,08,09,1, 12.0,1,1, 3.028, 10521.619, 473.854, 52943.014 25/11/27,14:24:09,09,09,1, 12.0,1,1, 3.028, 10521.578, 473.852, 52943.024 25/11/27,14:24:09,10,09,1, 12.0,1,1, 3.028, 10521.608, 473.829, 52942.998 25/11/27,14:24:09,11,09,1, 12.0,1,1, 3.028, 10521.567, 473.838, 52943.044 25/11/27,14:24:09,12,09,1, 12.0,1,1, 3.028, 10521.614, 473.821, 52942.958 25/11/27,14:24:09,13,09,1, 12.0,1,1, 3.028, 10521.580, 473.852, 52942.995 25/11/27,14:24:09,14,09,1, 12.0,1,1, 3.028, 10521.580, 473.833, 52943.082 25/11/27,14:24:09,15,09,1, 12.0,1,1, 3.028, 10521.580, 473.828, 52943.050 25/11/27,14:24:09,16,09,1, 12.0,1,1, 3.028, 10521.584, 473.837, 52943.031 25/11/27,14:24:09,17,09,1, 12.0,1,1, 3.028, 10521.568, 473.843, 52943.036 25/11/27,14:24:09,18,09,1, 12.0,1,1, 3.028, 10521.580, 473.855, 52943.039 25/11/27,14:24:09,19,09,1, 12.0,1,1, 3.028, 10521.572, 473.868, 52943.063 25/11/27,14:24:10,00,09,1, 11.8,1,1, 3.028, 10521.569, 473.868, 52943.063 25/11/27,14:24:10,01,09,1, 11.8,1,1, 3.028, 10521.534, 473.826, 52943.009 25/11/27,14:24:10,02,09,1, 11.8,1,1, 3.028, 10521.514, 473.876, 52943.078 25/11/27,14:24:10,03,09,1, 11.8,1,1, 3.028, 10521.522, 473.863, 52943.065 25/11/27,14:24:10,04,09,1, 11.8,1,1, 3.028, 10521.501, 473.865, 52943.040 25/11/27,14:24:10,05,09,1, 11.8,1,1, 3.028, 10521.506, 473.848, 52943.051 25/11/27,14:24:10,06,09,1, 11.8,1,1, 3.028, 10521.487, 473.862, 52943.001 25/11/27,14:24:10,07,09,1, 11.8,1,1, 3.028, 10521.506, 473.836, 52943.031 25/11/27,14:24:10,08,09,1, 11.8,1,1, 3.028, 10521.481, 473.832, 52943.041 25/11/27,14:24:10,09,09,1, 11.8,1,1, 3.028, 10521.461, 473.847, 52942.972 25/11/27,14:24:10,10,09,1, 11.8,1,1, 3.028, 10521.471, 473.845, 52943.003 25/11/27,14:24:10,11,09,1, 11.8,1,1, 3.028, 10521.489, 473.831, 52943.046 25/11/27,14:24:10,12,09,1, 11.8,1,1, 3.028, 10521.485, 473.825, 52943.007 25/11/27,14:24:10,13,09,1, 11.8,1,1, 3.028, 10521.467, 473.828, 52943.089 25/11/27,14:24:10,14,09,1, 11.8,1,1, 3.028, 10521.461, 473.840, 52943.012 25/11/27,14:24:10,15,09,1, 11.8,1,1, 3.028, 10521.444, 473.839, 52943.034 25/11/27,14:24:10,16,09,1, 11.8,1,1, 3.028, 10521.454, 473.847, 52943.069 25/11/27,14:24:10,17,09,1, 11.8,1,1, 3.028, 10521.461, 473.834, 52943.045 25/11/27,14:24:10,18,09,1, 11.8,1,1, 3.028, 10521.434, 473.841, 52943.033 25/11/27,14:24:10,19,09,1, 11.8,1,1, 3.028, 10521.454, 473.849, 52943.002 25/11/27,14:24:11,00,09,1, 12.0,1,1, 3.036, 10521.452, 473.849, 52943.002 25/11/27,14:24:11,01,09,1, 12.0,1,1, 3.036, 10521.442, 473.854, 52943.070 25/11/27,14:24:11,02,09,1, 12.0,1,1, 3.036, 10521.415, 473.855, 52943.132 25/11/27,14:24:11,03,09,1, 12.0,1,1, 3.036, 10521.416, 473.829, 52943.041 25/11/27,14:24:11,04,09,1, 12.0,1,1, 3.036, 10521.392, 473.832, 52943.025 25/11/27,14:24:11,05,09,1, 12.0,1,1, 3.036, 10521.400, 473.843, 52943.047 25/11/27,14:24:11,06,09,1, 12.0,1,1, 3.036, 10521.415, 473.831, 52943.056 25/11/27,14:24:11,07,09,1, 12.0,1,1, 3.036, 10521.393, 473.817, 52942.968 25/11/27,14:24:11,08,09,1, 12.0,1,1, 3.036, 10521.389, 473.815, 52943.031 25/11/27,14:24:11,09,09,1, 12.0,1,1, 3.036, 10521.403, 473.818, 52943.077 25/11/27,14:24:11,10,09,1, 12.0,1,1, 3.036, 10521.387, 473.836, 52943.007 25/11/27,14:24:11,11,09,1, 12.0,1,1, 3.036, 10521.386, 473.824, 52943.052 25/11/27,14:24:11,12,09,1, 12.0,1,1, 3.036, 10521.405, 473.845, 52943.058 25/11/27,14:24:11,13,09,1, 12.0,1,1, 3.036, 10521.386, 473.861, 52943.121 25/11/27,14:24:11,14,09,1, 12.0,1,1, 3.036, 10521.385, 473.848, 52943.072 25/11/27,14:24:11,15,09,1, 12.0,1,1, 3.036, 10521.386, 473.854, 52943.035 25/11/27,14:24:11,16,09,1, 12.0,1,1, 3.036, 10521.382, 473.869, 52943.082 25/11/27,14:24:11,17,09,1, 12.0,1,1, 3.036, 10521.379, 473.887, 52943.092 25/11/27,14:24:11,18,09,1, 12.0,1,1, 3.036, 10521.383, 473.866, 52943.070 25/11/27,14:24:11,19,09,1, 12.0,1,1, 3.036, 10521.386, 473.859, 52943.046 25/11/27,14:24:12,00,09,1, 12.0,1,1, 3.032, 10521.386, 473.859, 52943.046 25/11/27,14:24:12,01,09,1, 12.0,1,1, 3.032, 10521.368, 473.900, 52943.108 25/11/27,14:24:12,02,09,1, 12.0,1,1, 3.032, 10521.395, 473.867, 52943.047 25/11/27,14:24:12,03,09,1, 12.0,1,1, 3.032, 10521.383, 473.903, 52943.127 25/11/27,14:24:12,04,09,1, 12.0,1,1, 3.032, 10521.393, 473.896, 52943.116 25/11/27,14:24:12,05,09,1, 12.0,1,1, 3.032, 10521.393, 473.893, 52943.038 25/11/27,14:24:12,06,09,1, 12.0,1,1, 3.032, 10521.369, 473.886, 52943.067 25/11/27,14:24:12,07,09,1, 12.0,1,1, 3.032, 10521.380, 473.883, 52943.042 25/11/27,14:24:12,08,09,1, 12.0,1,1, 3.032, 10521.368, 473.895, 52943.061 25/11/27,14:24:12,09,09,1, 12.0,1,1, 3.032, 10521.357, 473.884, 52943.100 25/11/27,14:24:12,10,09,1, 12.0,1,1, 3.032, 10521.376, 473.878, 52943.051 25/11/27,14:24:12,11,09,1, 12.0,1,1, 3.032, 10521.338, 473.883, 52943.077 25/11/27,14:24:12,12,09,1, 12.0,1,1, 3.032, 10521.358, 473.873, 52943.054 25/11/27,14:24:12,13,09,1, 12.0,1,1, 3.032, 10521.358, 473.868, 52943.085 25/11/27,14:24:12,14,09,1, 12.0,1,1, 3.032, 10521.320, 473.874, 52943.073 25/11/27,14:24:12,15,09,1, 12.0,1,1, 3.032, 10521.358, 473.876, 52943.102 25/11/27,14:24:12,16,09,1, 12.0,1,1, 3.032, 10521.339, 473.875, 52943.049 25/11/27,14:24:12,17,09,1, 12.0,1,1, 3.032, 10521.340, 473.881, 52943.057 25/11/27,14:24:12,18,09,1, 12.0,1,1, 3.032, 10521.330, 473.866, 52943.108 25/11/27,14:24:12,19,09,1, 12.0,1,1, 3.032, 10521.332, 473.886, 52943.028 25/11/27,14:24:13,00,09,1, 12.0,1,1, 3.029, 10521.327, 473.886, 52943.028 25/11/27,14:24:13,01,09,1, 12.0,1,1, 3.029, 10521.328, 473.893, 52943.030 25/11/27,14:24:13,02,09,1, 12.0,1,1, 3.029, 10521.309, 473.900, 52943.066 25/11/27,14:24:13,03,09,1, 12.0,1,1, 3.029, 10521.304, 473.904, 52943.091 25/11/27,14:24:13,04,09,1, 12.0,1,1, 3.029, 10521.319, 473.893, 52943.066 25/11/27,14:24:13,05,09,1, 12.0,1,1, 3.029, 10521.292, 473.904, 52943.136 25/11/27,14:24:13,06,09,1, 12.0,1,1, 3.029, 10521.301, 473.897, 52943.074 25/11/27,14:24:13,07,09,1, 12.0,1,1, 3.029, 10521.314, 473.881, 52943.065 25/11/27,14:24:13,08,09,1, 12.0,1,1, 3.029, 10521.293, 473.888, 52943.123 25/11/27,14:24:13,09,09,1, 12.0,1,1, 3.029, 10521.284, 473.907, 52943.143 25/11/27,14:24:13,10,09,1, 12.0,1,1, 3.029, 10521.296, 473.909, 52943.108 25/11/27,14:24:13,11,09,1, 12.0,1,1, 3.029, 10521.281, 473.909, 52943.122 25/11/27,14:24:13,12,09,1, 12.0,1,1, 3.029, 10521.316, 473.904, 52942.936 25/11/27,14:24:13,13,09,1, 12.0,1,1, 3.029, 10521.275, 473.889, 52943.069 25/11/27,14:24:13,14,09,1, 12.0,1,1, 3.029, 10521.259, 473.926, 52943.094 25/11/27,14:24:13,15,09,1, 12.0,1,1, 3.029, 10521.266, 473.926, 52943.061 25/11/27,14:24:13,16,09,1, 12.0,1,1, 3.029, 10521.273, 473.897, 52943.104 25/11/27,14:24:13,17,09,1, 12.0,1,1, 3.029, 10521.255, 473.913, 52943.129 25/11/27,14:24:13,18,09,1, 12.0,1,1, 3.029, 10521.258, 473.929, 52943.189 25/11/27,14:24:13,19,09,1, 12.0,1,1, 3.029, 10521.258, 473.908, 52943.084 25/11/27,14:24:14,00,09,1, 11.9,1,1, 3.031, 10521.252, 473.908, 52943.084 25/11/27,14:24:14,01,09,1, 11.9,1,1, 3.031, 10521.270, 473.905, 52943.144 25/11/27,14:24:14,02,09,1, 11.9,1,1, 3.031, 10521.262, 473.915, 52943.108 25/11/27,14:24:14,03,09,1, 11.9,1,1, 3.031, 10521.274, 473.904, 52943.073 25/11/27,14:24:14,04,09,1, 11.9,1,1, 3.031, 10521.261, 473.894, 52943.076 25/11/27,14:24:14,05,09,1, 11.9,1,1, 3.031, 10521.260, 473.901, 52943.057 25/11/27,14:24:14,06,09,1, 11.9,1,1, 3.031, 10521.269, 473.905, 52943.087 25/11/27,14:24:14,07,09,1, 11.9,1,1, 3.031, 10521.250, 473.876, 52943.051 25/11/27,14:24:14,08,09,1, 11.9,1,1, 3.031, 10521.248, 473.892, 52943.154 25/11/27,14:24:14,09,09,1, 11.9,1,1, 3.031, 10521.280, 473.928, 52943.091 25/11/27,14:24:14,10,09,1, 11.9,1,1, 3.031, 10521.256, 473.890, 52943.102 25/11/27,14:24:14,11,09,1, 11.9,1,1, 3.031, 10521.240, 473.914, 52943.164 25/11/27,14:24:14,12,09,1, 11.9,1,1, 3.031, 10521.266, 473.906, 52943.153 25/11/27,14:24:14,13,09,1, 11.9,1,1, 3.031, 10521.247, 473.926, 52943.113 25/11/27,14:24:14,14,09,1, 11.9,1,1, 3.031, 10521.242, 473.917, 52943.085 25/11/27,14:24:14,15,09,1, 11.9,1,1, 3.031, 10521.250, 473.926, 52943.158 25/11/27,14:24:14,16,09,1, 11.9,1,1, 3.031, 10521.223, 473.911, 52943.112 25/11/27,14:24:14,17,09,1, 11.9,1,1, 3.031, 10521.209, 473.914, 52943.131 25/11/27,14:24:14,18,09,1, 11.9,1,1, 3.031, 10521.231, 473.939, 52943.142 25/11/27,14:24:14,19,09,1, 11.9,1,1, 3.031, 10521.210, 473.929, 52943.100 25/11/27,14:24:15,00,09,1, 12.0,1,1, 3.031, 10521.210, 473.929, 52943.100 25/11/27,14:24:15,01,09,1, 12.0,1,1, 3.031, 10521.220, 473.935, 52943.102 25/11/27,14:24:15,02,09,1, 12.0,1,1, 3.031, 10521.203, 473.909, 52943.081 25/11/27,14:24:15,03,09,1, 12.0,1,1, 3.031, 10521.195, 473.922, 52943.064 25/11/27,14:24:15,04,09,1, 12.0,1,1, 3.031, 10521.204, 473.936, 52943.120 25/11/27,14:24:15,05,09,1, 12.0,1,1, 3.031, 10521.195, 473.927, 52943.125 25/11/27,14:24:15,06,09,1, 12.0,1,1, 3.031, 10521.213, 473.940, 52943.055 25/11/27,14:24:15,07,09,1, 12.0,1,1, 3.031, 10521.189, 473.930, 52943.104 25/11/27,14:24:15,08,09,1, 12.0,1,1, 3.031, 10521.204, 473.936, 52943.116 25/11/27,14:24:15,09,09,1, 12.0,1,1, 3.031, 10521.203, 473.910, 52943.096 25/11/27,14:24:15,10,09,1, 12.0,1,1, 3.031, 10521.197, 473.933, 52943.161 25/11/27,14:24:15,11,09,1, 12.0,1,1, 3.031, 10521.205, 473.921, 52943.128 25/11/27,14:24:15,12,09,1, 12.0,1,1, 3.031, 10521.187, 473.949, 52943.151 25/11/27,14:24:15,13,09,1, 12.0,1,1, 3.031, 10521.217, 473.949, 52943.159 25/11/27,14:24:15,14,09,1, 12.0,1,1, 3.031, 10521.232, 473.985, 52943.170 25/11/27,14:24:15,15,09,1, 12.0,1,1, 3.031, 10521.223, 473.946, 52943.139 25/11/27,14:24:15,16,09,1, 12.0,1,1, 3.031, 10521.211, 473.966, 52943.107 25/11/27,14:24:15,17,09,1, 12.0,1,1, 3.031, 10521.186, 473.972, 52943.210 25/11/27,14:24:15,18,09,1, 12.0,1,1, 3.031, 10521.183, 473.976, 52943.169 25/11/27,14:24:15,19,09,1, 12.0,1,1, 3.031, 10521.210, 473.953, 52943.172 25/11/27,14:24:16,00,09,1, 11.9,1,1, 3.032, 10521.202, 473.953, 52943.172 25/11/27,14:24:16,01,09,1, 11.9,1,1, 3.032, 10521.211, 473.982, 52943.175 25/11/27,14:24:16,02,09,1, 11.9,1,1, 3.032, 10521.194, 473.966, 52943.139 25/11/27,14:24:16,03,09,1, 11.9,1,1, 3.032, 10521.196, 473.964, 52943.179 25/11/27,14:24:16,04,09,1, 11.9,1,1, 3.032, 10521.194, 473.963, 52943.170 25/11/27,14:24:16,05,09,1, 11.9,1,1, 3.032, 10521.178, 473.969, 52943.158 25/11/27,14:24:16,06,09,1, 11.9,1,1, 3.032, 10521.175, 473.945, 52943.165 25/11/27,14:24:16,07,09,1, 11.9,1,1, 3.032, 10521.169, 473.953, 52943.137 25/11/27,14:24:16,08,09,1, 11.9,1,1, 3.032, 10521.148, 473.946, 52943.114 25/11/27,14:24:16,09,09,1, 11.9,1,1, 3.032, 10521.175, 473.971, 52943.183 25/11/27,14:24:16,10,09,1, 11.9,1,1, 3.032, 10521.136, 473.965, 52943.175 25/11/27,14:24:16,11,09,1, 11.9,1,1, 3.032, 10521.133, 473.967, 52943.161 25/11/27,14:24:16,12,09,1, 11.9,1,1, 3.032, 10521.166, 473.939, 52943.144 25/11/27,14:24:16,13,09,1, 11.9,1,1, 3.032, 10521.189, 473.966, 52943.180 25/11/27,14:24:16,14,09,1, 11.9,1,1, 3.032, 10521.147, 473.970, 52943.296 25/11/27,14:24:16,15,09,1, 11.9,1,1, 3.032, 10521.143, 473.958, 52943.241 25/11/27,14:24:16,16,09,1, 11.9,1,1, 3.032, 10521.154, 473.975, 52943.251 25/11/27,14:24:16,17,09,1, 11.9,1,1, 3.032, 10521.171, 473.954, 52943.167 25/11/27,14:24:16,18,09,1, 11.9,1,1, 3.032, 10521.140, 473.942, 52943.115 25/11/27,14:24:16,19,09,1, 11.9,1,1, 3.032, 10521.147, 473.960, 52943.131 25/11/27,14:24:17,00,09,1, 11.9,1,1, 3.029, 10521.144, 473.960, 52943.131 25/11/27,14:24:17,01,09,1, 11.9,1,1, 3.029, 10521.170, 473.953, 52943.123 25/11/27,14:24:17,02,09,1, 11.9,1,1, 3.029, 10521.148, 473.942, 52943.109 25/11/27,14:24:17,03,09,1, 11.9,1,1, 3.029, 10521.143, 473.934, 52943.060 25/11/27,14:24:17,04,09,1, 11.9,1,1, 3.029, 10521.142, 473.954, 52943.124 25/11/27,14:24:17,05,09,1, 11.9,1,1, 3.029, 10521.133, 473.981, 52943.189 25/11/27,14:24:17,06,09,1, 11.9,1,1, 3.029, 10521.141, 473.936, 52943.171 25/11/27,14:24:17,07,09,1, 11.9,1,1, 3.029, 10521.140, 473.960, 52943.258 25/11/27,14:24:17,08,09,1, 11.9,1,1, 3.029, 10521.140, 473.960, 52943.153 25/11/27,14:24:17,09,09,1, 11.9,1,1, 3.029, 10521.147, 473.933, 52943.209 25/11/27,14:24:17,10,09,1, 11.9,1,1, 3.029, 10521.115, 473.927, 52943.105 25/11/27,14:24:17,11,09,1, 11.9,1,1, 3.029, 10521.120, 473.959, 52943.180 25/11/27,14:24:17,12,09,1, 11.9,1,1, 3.029, 10521.136, 473.957, 52943.191 25/11/27,14:24:17,13,09,1, 11.9,1,1, 3.029, 10521.117, 473.985, 52943.146 25/11/27,14:24:17,14,09,1, 11.9,1,1, 3.029, 10521.121, 473.956, 52943.252 25/11/27,14:24:17,15,09,1, 11.9,1,1, 3.029, 10521.142, 473.941, 52942.914 25/11/27,14:24:17,16,09,1, 11.9,1,1, 3.029, 10521.074, 473.946, 52943.185 25/11/27,14:24:17,17,09,1, 11.9,1,1, 3.029, 10521.088, 473.939, 52943.195 25/11/27,14:24:17,18,09,1, 11.9,1,1, 3.029, 10521.089, 473.970, 52943.254 25/11/27,14:24:17,19,09,1, 11.9,1,1, 3.029, 10521.065, 473.969, 52943.247 25/11/27,14:24:18,00,09,1, 12.0,1,1, 3.027, 10521.060, 473.969, 52943.247 25/11/27,14:24:18,01,09,1, 12.0,1,1, 3.027, 10521.115, 473.937, 52943.180 25/11/27,14:24:18,02,09,1, 12.0,1,1, 3.027, 10521.114, 473.949, 52943.236 25/11/27,14:24:18,03,09,1, 12.0,1,1, 3.027, 10521.080, 473.969, 52943.266 25/11/27,14:24:18,04,09,1, 12.0,1,1, 3.027, 10521.098, 473.934, 52943.208 25/11/27,14:24:18,05,09,1, 12.0,1,1, 3.027, 10521.098, 473.950, 52943.229 25/11/27,14:24:18,06,09,1, 12.0,1,1, 3.027, 10521.079, 473.948, 52943.197 25/11/27,14:24:18,07,09,1, 12.0,1,1, 3.027, 10521.077, 473.952, 52943.218 25/11/27,14:24:18,08,09,1, 12.0,1,1, 3.027, 10521.091, 473.954, 52943.215 25/11/27,14:24:18,09,09,1, 12.0,1,1, 3.027, 10521.079, 473.931, 52943.207 25/11/27,14:24:18,10,09,1, 12.0,1,1, 3.027, 10521.100, 473.944, 52943.160 25/11/27,14:24:18,11,09,1, 12.0,1,1, 3.027, 10521.087, 473.952, 52943.220 25/11/27,14:24:18,12,09,1, 12.0,1,1, 3.027, 10521.064, 473.939, 52943.143 25/11/27,14:24:18,13,09,1, 12.0,1,1, 3.027, 10521.074, 473.963, 52943.229 25/11/27,14:24:18,14,09,1, 12.0,1,1, 3.027, 10521.046, 473.938, 52943.159 25/11/27,14:24:18,15,09,1, 12.0,1,1, 3.027, 10521.069, 473.955, 52943.212 25/11/27,14:24:18,16,09,1, 12.0,1,1, 3.027, 10521.077, 473.923, 52943.225 25/11/27,14:24:18,17,09,1, 12.0,1,1, 3.027, 10521.047, 473.944, 52943.269 25/11/27,14:24:18,18,09,1, 12.0,1,1, 3.027, 10521.069, 473.938, 52943.261 25/11/27,14:24:18,19,09,1, 12.0,1,1, 3.027, 10521.072, 473.945, 52943.272 25/11/27,14:24:19,00,09,1, 12.0,1,1, 3.033, 10521.069, 473.945, 52943.272 25/11/27,14:24:19,01,09,1, 12.0,1,1, 3.033, 10521.072, 473.925, 52943.217 25/11/27,14:24:19,02,09,1, 12.0,1,1, 3.033, 10521.020, 473.936, 52943.167 25/11/27,14:24:19,03,09,1, 12.0,1,1, 3.033, 10521.014, 473.931, 52943.172 25/11/27,14:24:19,04,09,1, 12.0,1,1, 3.033, 10521.034, 473.933, 52943.180 25/11/27,14:24:19,05,09,1, 12.0,1,1, 3.033, 10521.038, 473.930, 52943.200 25/11/27,14:24:19,06,09,1, 12.0,1,1, 3.033, 10521.026, 473.925, 52943.181 25/11/27,14:24:19,07,09,1, 12.0,1,1, 3.033, 10521.052, 473.915, 52943.311 25/11/27,14:24:19,08,09,1, 12.0,1,1, 3.033, 10520.995, 473.941, 52943.257 25/11/27,14:24:19,09,09,1, 12.0,1,1, 3.033, 10521.001, 473.939, 52943.272 25/11/27,14:24:19,10,09,1, 12.0,1,1, 3.033, 10521.015, 473.934, 52943.313 25/11/27,14:24:19,11,09,1, 12.0,1,1, 3.033, 10521.013, 473.935, 52943.256 25/11/27,14:24:19,12,09,1, 12.0,1,1, 3.033, 10520.989, 473.916, 52943.250 25/11/27,14:24:19,13,09,1, 12.0,1,1, 3.033, 10521.012, 473.895, 52943.210 25/11/27,14:24:19,14,09,1, 12.0,1,1, 3.033, 10520.983, 473.908, 52943.174 25/11/27,14:24:19,15,09,1, 12.0,1,1, 3.033, 10520.991, 473.914, 52943.234 25/11/27,14:24:19,16,09,1, 12.0,1,1, 3.033, 10520.986, 473.914, 52943.272 25/11/27,14:24:19,17,09,1, 12.0,1,1, 3.033, 10521.008, 473.906, 52943.168 25/11/27,14:24:19,18,09,1, 12.0,1,1, 3.033, 10520.980, 473.889, 52943.238 25/11/27,14:24:19,19,09,1, 12.0,1,1, 3.033, 10520.999, 473.899, 52943.211 25/11/27,14:24:20,00,08,1, 12.0,1,1, 3.034, 10520.993, 473.899, 52943.211 25/11/27,14:24:20,01,08,1, 12.0,1,1, 3.034, 10520.983, 473.879, 52943.263 25/11/27,14:24:20,02,08,1, 12.0,1,1, 3.034, 10520.985, 473.865, 52943.216 25/11/27,14:24:20,03,08,1, 12.0,1,1, 3.034, 10520.987, 473.886, 52943.249 25/11/27,14:24:20,04,08,1, 12.0,1,1, 3.034, 10520.976, 473.887, 52943.293 25/11/27,14:24:20,05,08,1, 12.0,1,1, 3.034, 10520.965, 473.874, 52943.284 25/11/27,14:24:20,06,08,1, 12.0,1,1, 3.034, 10520.969, 473.882, 52943.251 25/11/27,14:24:20,07,08,1, 12.0,1,1, 3.034, 10520.956, 473.889, 52943.266 25/11/27,14:24:20,08,08,1, 12.0,1,1, 3.034, 10520.971, 473.870, 52943.173 25/11/27,14:24:20,09,08,1, 12.0,1,1, 3.034, 10520.964, 473.861, 52943.261 25/11/27,14:24:20,10,08,1, 12.0,1,1, 3.034, 10520.966, 473.845, 52943.220 25/11/27,14:24:20,11,08,1, 12.0,1,1, 3.034, 10520.948, 473.845, 52943.216 25/11/27,14:24:20,12,08,1, 12.0,1,1, 3.034, 10520.946, 473.867, 52943.191 25/11/27,14:24:20,13,08,1, 12.0,1,1, 3.034, 10520.953, 473.841, 52943.262 25/11/27,14:24:20,14,08,1, 12.0,1,1, 3.034, 10520.962, 473.848, 52943.207 25/11/27,14:24:20,15,08,1, 12.0,1,1, 3.034, 10520.950, 473.830, 52943.267 25/11/27,14:24:20,16,08,1, 12.0,1,1, 3.034, 10520.933, 473.841, 52943.174 25/11/27,14:24:20,17,08,1, 12.0,1,1, 3.034, 10520.963, 473.826, 52943.194 25/11/27,14:24:20,18,08,1, 12.0,1,1, 3.034, 10520.947, 473.853, 52943.326 25/11/27,14:24:20,19,08,1, 12.0,1,1, 3.034, 10520.944, 473.831, 52943.188 25/11/27,14:24:21,00,08,1, 12.0,1,1, 3.034, 10520.943, 473.831, 52943.188 25/11/27,14:24:21,01,08,1, 12.0,1,1, 3.034, 10520.939, 473.808, 52943.270 25/11/27,14:24:21,02,08,1, 12.0,1,1, 3.034, 10520.927, 473.808, 52943.260 25/11/27,14:24:21,03,08,1, 12.0,1,1, 3.034, 10520.946, 473.813, 52943.294 25/11/27,14:24:21,04,08,1, 12.0,1,1, 3.034, 10520.917, 473.806, 52943.248 25/11/27,14:24:21,05,08,1, 12.0,1,1, 3.034, 10520.906, 473.813, 52943.229 25/11/27,14:24:21,06,08,1, 12.0,1,1, 3.034, 10520.908, 473.803, 52943.284 25/11/27,14:24:21,07,08,1, 12.0,1,1, 3.034, 10520.926, 473.794, 52943.224 25/11/27,14:24:21,08,08,1, 12.0,1,1, 3.034, 10520.912, 473.774, 52943.346 25/11/27,14:24:21,09,08,1, 12.0,1,1, 3.034, 10520.908, 473.810, 52943.221 25/11/27,14:24:21,10,08,1, 12.0,1,1, 3.034, 10520.889, 473.786, 52943.305 25/11/27,14:24:21,11,08,1, 12.0,1,1, 3.034, 10520.913, 473.774, 52943.213 25/11/27,14:24:21,12,08,1, 12.0,1,1, 3.034, 10520.909, 473.775, 52943.245 25/11/27,14:24:21,13,08,1, 12.0,1,1, 3.034, 10520.906, 473.763, 52943.269 25/11/27,14:24:21,14,08,1, 12.0,1,1, 3.034, 10520.886, 473.776, 52943.244 25/11/27,14:24:21,15,08,1, 12.0,1,1, 3.034, 10520.902, 473.748, 52943.253 25/11/27,14:24:21,16,08,1, 12.0,1,1, 3.034, 10520.884, 473.743, 52943.265 25/11/27,14:24:21,17,08,1, 12.0,1,1, 3.034, 10520.876, 473.748, 52943.259 25/11/27,14:24:21,18,08,1, 12.0,1,1, 3.034, 10520.862, 473.733, 52943.298 25/11/27,14:24:21,19,08,1, 12.0,1,1, 3.034, 10520.879, 473.729, 52943.251 25/11/27,14:24:22,00,07,1, 12.0,1,1, 3.034, 10520.877, 473.729, 52943.251 25/11/27,14:24:22,01,07,1, 12.0,1,1, 3.034, 10520.871, 473.730, 52943.253 25/11/27,14:24:22,02,07,1, 12.0,1,1, 3.034, 10520.894, 473.722, 52943.282 25/11/27,14:24:22,03,07,1, 12.0,1,1, 3.034, 10520.867, 473.731, 52943.237 25/11/27,14:24:22,04,07,1, 12.0,1,1, 3.034, 10520.885, 473.727, 52943.296 25/11/27,14:24:22,05,07,1, 12.0,1,1, 3.034, 10520.879, 473.739, 52943.285 25/11/27,14:24:22,06,07,1, 12.0,1,1, 3.034, 10520.869, 473.728, 52943.236 25/11/27,14:24:22,07,07,1, 12.0,1,1, 3.034, 10520.864, 473.727, 52943.316 25/11/27,14:24:22,08,07,1, 12.0,1,1, 3.034, 10520.855, 473.718, 52943.320 25/11/27,14:24:22,09,07,1, 12.0,1,1, 3.034, 10520.853, 473.709, 52943.288 25/11/27,14:24:22,10,07,1, 12.0,1,1, 3.034, 10520.863, 473.705, 52943.227 25/11/27,14:24:22,11,07,1, 12.0,1,1, 3.034, 10520.839, 473.713, 52943.233 25/11/27,14:24:22,12,07,1, 12.0,1,1, 3.034, 10520.861, 473.722, 52943.225 25/11/27,14:24:22,13,07,1, 12.0,1,1, 3.034, 10520.837, 473.686, 52943.232 25/11/27,14:24:22,14,07,1, 12.0,1,1, 3.034, 10520.830, 473.704, 52943.294 25/11/27,14:24:22,15,07,1, 12.0,1,1, 3.034, 10520.831, 473.687, 52943.303 25/11/27,14:24:22,16,07,1, 12.0,1,1, 3.034, 10520.834, 473.686, 52943.257 25/11/27,14:24:22,17,07,1, 12.0,1,1, 3.034, 10520.838, 473.676, 52943.236 25/11/27,14:24:22,18,07,1, 12.0,1,1, 3.034, 10520.818, 473.665, 52943.283 25/11/27,14:24:22,19,07,1, 12.0,1,1, 3.034, 10520.821, 473.646, 52943.265 25/11/27,14:24:23,00,08,1, 11.9,1,1, 3.032, 10520.818, 473.646, 52943.265 25/11/27,14:24:23,01,08,1, 11.9,1,1, 3.032, 10520.853, 473.658, 52943.212 25/11/27,14:24:23,02,08,1, 11.9,1,1, 3.032, 10520.851, 473.617, 52943.302 25/11/27,14:24:23,03,08,1, 11.9,1,1, 3.032, 10520.815, 473.642, 52943.220 25/11/27,14:24:23,04,08,1, 11.9,1,1, 3.032, 10520.810, 473.656, 52943.309 25/11/27,14:24:23,05,08,1, 11.9,1,1, 3.032, 10520.830, 473.645, 52943.206 25/11/27,14:24:23,06,08,1, 11.9,1,1, 3.032, 10520.835, 473.666, 52943.259 25/11/27,14:24:23,07,08,1, 11.9,1,1, 3.032, 10520.835, 473.648, 52943.339 25/11/27,14:24:23,08,08,1, 11.9,1,1, 3.032, 10520.849, 473.644, 52943.281 25/11/27,14:24:23,09,08,1, 11.9,1,1, 3.032, 10520.815, 473.652, 52943.283 25/11/27,14:24:23,10,08,1, 11.9,1,1, 3.032, 10520.819, 473.630, 52943.258 25/11/27,14:24:23,11,08,1, 11.9,1,1, 3.032, 10520.802, 473.643, 52943.290 25/11/27,14:24:23,12,08,1, 11.9,1,1, 3.032, 10520.814, 473.630, 52943.263 25/11/27,14:24:23,13,08,1, 11.9,1,1, 3.032, 10520.828, 473.652, 52943.340 25/11/27,14:24:23,14,08,1, 11.9,1,1, 3.032, 10520.821, 473.640, 52943.320 25/11/27,14:24:23,15,08,1, 11.9,1,1, 3.032, 10520.812, 473.632, 52943.274 25/11/27,14:24:23,16,08,1, 11.9,1,1, 3.032, 10520.815, 473.619, 52943.308 25/11/27,14:24:23,17,08,1, 11.9,1,1, 3.032, 10520.822, 473.627, 52943.288 25/11/27,14:24:23,18,08,1, 11.9,1,1, 3.032, 10520.809, 473.601, 52943.271 25/11/27,14:24:23,19,08,1, 11.9,1,1, 3.032, 10520.799, 473.636, 52943.234 25/11/27,14:24:24,00,08,1, 12.0,1,1, 3.027, 10520.793, 473.636, 52943.234 25/11/27,14:24:24,01,08,1, 12.0,1,1, 3.027, 10520.797, 473.604, 52943.265 25/11/27,14:24:24,02,08,1, 12.0,1,1, 3.027, 10520.790, 473.598, 52943.295 25/11/27,14:24:24,03,08,1, 12.0,1,1, 3.027, 10520.827, 473.605, 52943.313 25/11/27,14:24:24,04,08,1, 12.0,1,1, 3.027, 10520.803, 473.584, 52943.254 25/11/27,14:24:24,05,08,1, 12.0,1,1, 3.027, 10520.795, 473.590, 52943.360 25/11/27,14:24:24,06,08,1, 12.0,1,1, 3.027, 10520.780, 473.584, 52943.262 25/11/27,14:24:24,07,08,1, 12.0,1,1, 3.027, 10520.759, 473.611, 52943.474 25/11/27,14:24:24,08,08,1, 12.0,1,1, 3.027, 10520.770, 473.566, 52943.310 25/11/27,14:24:24,09,08,1, 12.0,1,1, 3.027, 10520.759, 473.592, 52943.355 25/11/27,14:24:24,10,08,1, 12.0,1,1, 3.027, 10520.780, 473.602, 52943.300 25/11/27,14:24:24,11,08,1, 12.0,1,1, 3.027, 10520.793, 473.573, 52943.256 25/11/27,14:24:24,12,08,1, 12.0,1,1, 3.027, 10520.797, 473.585, 52943.300 25/11/27,14:24:24,13,08,1, 12.0,1,1, 3.027, 10520.786, 473.591, 52943.294 25/11/27,14:24:24,14,08,1, 12.0,1,1, 3.027, 10520.770, 473.580, 52943.257 25/11/27,14:24:24,15,08,1, 12.0,1,1, 3.027, 10520.762, 473.567, 52943.278 25/11/27,14:24:24,16,08,1, 12.0,1,1, 3.027, 10520.773, 473.584, 52943.279 25/11/27,14:24:24,17,08,1, 12.0,1,1, 3.027, 10520.772, 473.560, 52943.298 25/11/27,14:24:24,18,08,1, 12.0,1,1, 3.027, 10520.788, 473.565, 52943.301 25/11/27,14:24:24,19,08,1, 12.0,1,1, 3.027, 10520.790, 473.578, 52943.368 25/11/27,14:24:25,00,08,1, 11.9,1,1, 3.027, 10520.785, 473.578, 52943.368 25/11/27,14:24:25,01,08,1, 11.9,1,1, 3.027, 10520.769, 473.553, 52943.495 25/11/27,14:24:25,02,08,1, 11.9,1,1, 3.027, 10520.758, 473.558, 52943.338 25/11/27,14:24:25,03,08,1, 11.9,1,1, 3.027, 10520.759, 473.576, 52943.434 25/11/27,14:24:25,04,08,1, 11.9,1,1, 3.027, 10520.733, 473.537, 52943.217 25/11/27,14:24:25,05,08,1, 11.9,1,1, 3.027, 10520.781, 473.557, 52943.314 25/11/27,14:24:25,06,08,1, 11.9,1,1, 3.027, 10520.781, 473.552, 52943.488 25/11/27,14:24:25,07,08,1, 11.9,1,1, 3.027, 10520.762, 473.525, 52943.224 25/11/27,14:24:25,08,08,1, 11.9,1,1, 3.027, 10520.767, 473.565, 52943.361 25/11/27,14:24:25,09,08,1, 11.9,1,1, 3.027, 10520.728, 473.549, 52943.361 25/11/27,14:24:25,10,08,1, 11.9,1,1, 3.027, 10520.743, 473.543, 52943.288 25/11/27,14:24:25,11,08,1, 11.9,1,1, 3.027, 10520.772, 473.530, 52943.368 25/11/27,14:24:25,12,08,1, 11.9,1,1, 3.027, 10520.765, 473.536, 52943.324 25/11/27,14:24:25,13,08,1, 11.9,1,1, 3.027, 10520.764, 473.528, 52943.295 25/11/27,14:24:25,14,08,1, 11.9,1,1, 3.027, 10520.755, 473.525, 52943.372 25/11/27,14:24:25,15,08,1, 11.9,1,1, 3.027, 10520.747, 473.528, 52943.332 25/11/27,14:24:25,16,08,1, 11.9,1,1, 3.027, 10520.739, 473.529, 52943.323 25/11/27,14:24:25,17,08,1, 11.9,1,1, 3.027, 10520.747, 473.530, 52943.324 25/11/27,14:24:25,18,08,1, 11.9,1,1, 3.027, 10520.758, 473.519, 52943.318 25/11/27,14:24:25,19,08,1, 11.9,1,1, 3.027, 10520.748, 473.524, 52943.349 25/11/27,14:24:26,00,08,1, 11.9,1,1, 3.026, 10520.743, 473.524, 52943.349 25/11/27,14:24:26,01,08,1, 11.9,1,1, 3.026, 10520.745, 473.519, 52943.286 25/11/27,14:24:26,02,08,1, 11.9,1,1, 3.026, 10520.726, 473.517, 52943.365 25/11/27,14:24:26,03,08,1, 11.9,1,1, 3.026, 10520.748, 473.527, 52943.389 25/11/27,14:24:26,04,08,1, 11.9,1,1, 3.026, 10520.743, 473.511, 52943.375 25/11/27,14:24:26,05,08,1, 11.9,1,1, 3.026, 10520.730, 473.495, 52943.334 25/11/27,14:24:26,06,08,1, 11.9,1,1, 3.026, 10520.751, 473.491, 52943.301 25/11/27,14:24:26,07,08,1, 11.9,1,1, 3.026, 10520.722, 473.519, 52943.391 25/11/27,14:24:26,08,08,1, 11.9,1,1, 3.026, 10520.725, 473.502, 52943.318 25/11/27,14:24:26,09,08,1, 11.9,1,1, 3.026, 10520.747, 473.498, 52943.289 25/11/27,14:24:26,10,08,1, 11.9,1,1, 3.026, 10520.716, 473.501, 52943.352 25/11/27,14:24:26,11,08,1, 11.9,1,1, 3.026, 10520.722, 473.516, 52943.334 25/11/27,14:24:26,12,08,1, 11.9,1,1, 3.026, 10520.719, 473.475, 52943.306 25/11/27,14:24:26,13,08,1, 11.9,1,1, 3.026, 10520.733, 473.511, 52943.328 25/11/27,14:24:26,14,08,1, 11.9,1,1, 3.026, 10520.728, 473.498, 52943.360 25/11/27,14:24:26,15,08,1, 11.9,1,1, 3.026, 10520.740, 473.481, 52943.354 25/11/27,14:24:26,16,08,1, 11.9,1,1, 3.026, 10520.719, 473.508, 52943.337 25/11/27,14:24:26,17,08,1, 11.9,1,1, 3.026, 10520.710, 473.487, 52943.370 25/11/27,14:24:26,18,08,1, 11.9,1,1, 3.026, 10520.700, 473.486, 52943.299 25/11/27,14:24:26,19,08,1, 11.9,1,1, 3.026, 10520.706, 473.481, 52943.332 25/11/27,14:24:27,00,08,1, 11.9,1,1, 3.027, 10520.701, 473.481, 52943.332 25/11/27,14:24:27,01,08,1, 11.9,1,1, 3.027, 10520.711, 473.491, 52943.325 25/11/27,14:24:27,02,08,1, 11.9,1,1, 3.027, 10520.716, 473.486, 52943.356 25/11/27,14:24:27,03,08,1, 11.9,1,1, 3.027, 10520.713, 473.485, 52943.361 25/11/27,14:24:27,04,08,1, 11.9,1,1, 3.027, 10520.722, 473.478, 52943.331 25/11/27,14:24:27,05,08,1, 11.9,1,1, 3.027, 10520.709, 473.463, 52943.294 25/11/27,14:24:27,06,08,1, 11.9,1,1, 3.027, 10520.727, 473.476, 52943.348 25/11/27,14:24:27,07,08,1, 11.9,1,1, 3.027, 10520.709, 473.452, 52943.330 25/11/27,14:24:27,08,08,1, 11.9,1,1, 3.027, 10520.719, 473.452, 52943.324 25/11/27,14:24:27,09,08,1, 11.9,1,1, 3.027, 10520.697, 473.443, 52943.364 25/11/27,14:24:27,10,08,1, 11.9,1,1, 3.027, 10520.711, 473.463, 52943.397 25/11/27,14:24:27,11,08,1, 11.9,1,1, 3.027, 10520.718, 473.451, 52943.347 25/11/27,14:24:27,12,08,1, 11.9,1,1, 3.027, 10520.722, 473.441, 52943.318 25/11/27,14:24:27,13,08,1, 11.9,1,1, 3.027, 10520.712, 473.440, 52943.403 25/11/27,14:24:27,14,08,1, 11.9,1,1, 3.027, 10520.690, 473.437, 52943.373 25/11/27,14:24:27,15,08,1, 11.9,1,1, 3.027, 10520.701, 473.405, 52943.267 25/11/27,14:24:27,16,08,1, 11.9,1,1, 3.027, 10520.717, 473.443, 52943.309 25/11/27,14:24:27,17,08,1, 11.9,1,1, 3.027, 10520.725, 473.435, 52943.393 25/11/27,14:24:27,18,08,1, 11.9,1,1, 3.027, 10520.695, 473.438, 52943.297 25/11/27,14:24:27,19,08,1, 11.9,1,1, 3.027, 10520.689, 473.467, 52943.387 25/11/27,14:24:28,00,08,1, 12.0,1,1, 3.026, 10520.685, 473.467, 52943.387 25/11/27,14:24:28,01,08,1, 12.0,1,1, 3.026, 10520.698, 473.452, 52943.393 25/11/27,14:24:28,02,08,1, 12.0,1,1, 3.026, 10520.699, 473.434, 52943.391 25/11/27,14:24:28,03,08,1, 12.0,1,1, 3.026, 10520.695, 473.412, 52943.378 25/11/27,14:24:28,04,08,1, 12.0,1,1, 3.026, 10520.702, 473.431, 52943.409 25/11/27,14:24:28,05,08,1, 12.0,1,1, 3.026, 10520.688, 473.390, 52943.352 25/11/27,14:24:28,06,08,1, 12.0,1,1, 3.026, 10520.704, 473.399, 52943.354 25/11/27,14:24:28,07,08,1, 12.0,1,1, 3.026, 10520.694, 473.388, 52943.275 25/11/27,14:24:28,08,08,1, 12.0,1,1, 3.026, 10520.701, 473.403, 52943.346 25/11/27,14:24:28,09,08,1, 12.0,1,1, 3.026, 10520.679, 473.394, 52943.317 25/11/27,14:24:28,10,08,1, 12.0,1,1, 3.026, 10520.699, 473.388, 52943.291 25/11/27,14:24:28,11,08,1, 12.0,1,1, 3.026, 10520.691, 473.392, 52943.345 25/11/27,14:24:28,12,08,1, 12.0,1,1, 3.026, 10520.679, 473.371, 52943.320 25/11/27,14:24:28,13,08,1, 12.0,1,1, 3.026, 10520.681, 473.387, 52943.392 25/11/27,14:24:28,14,08,1, 12.0,1,1, 3.026, 10520.689, 473.374, 52943.387 25/11/27,14:24:28,15,08,1, 12.0,1,1, 3.026, 10520.680, 473.382, 52943.408 25/11/27,14:24:28,16,08,1, 12.0,1,1, 3.026, 10520.694, 473.388, 52943.440 25/11/27,14:24:28,17,08,1, 12.0,1,1, 3.026, 10520.678, 473.355, 52943.441 25/11/27,14:24:28,18,08,1, 12.0,1,1, 3.026, 10520.681, 473.363, 52943.326 25/11/27,14:24:28,19,08,1, 12.0,1,1, 3.026, 10520.656, 473.359, 52943.405 25/11/27,14:24:29,00,08,1, 11.9,1,1, 3.024, 10520.651, 473.359, 52943.405 25/11/27,14:24:29,01,08,1, 11.9,1,1, 3.024, 10520.664, 473.354, 52943.357 25/11/27,14:24:29,02,08,1, 11.9,1,1, 3.024, 10520.671, 473.352, 52943.433 25/11/27,14:24:29,03,08,1, 11.9,1,1, 3.024, 10520.663, 473.351, 52943.339 25/11/27,14:24:29,04,08,1, 11.9,1,1, 3.024, 10520.660, 473.322, 52943.414 25/11/27,14:24:29,05,08,1, 11.9,1,1, 3.024, 10520.667, 473.334, 52943.385 25/11/27,14:24:29,06,08,1, 11.9,1,1, 3.024, 10520.642, 473.337, 52943.300 25/11/27,14:24:29,07,08,1, 11.9,1,1, 3.024, 10520.683, 473.340, 52943.399 25/11/27,14:24:29,08,08,1, 11.9,1,1, 3.024, 10520.682, 473.337, 52943.342 25/11/27,14:24:29,09,08,1, 11.9,1,1, 3.024, 10520.670, 473.357, 52943.380 25/11/27,14:24:29,10,08,1, 11.9,1,1, 3.024, 10520.692, 473.324, 52943.369 25/11/27,14:24:29,11,08,1, 11.9,1,1, 3.024, 10520.704, 473.319, 52943.389 25/11/27,14:24:29,12,08,1, 11.9,1,1, 3.024, 10520.695, 473.326, 52943.353 25/11/27,14:24:29,13,08,1, 11.9,1,1, 3.024, 10520.707, 473.302, 52943.322 25/11/27,14:24:29,14,08,1, 11.9,1,1, 3.024, 10520.703, 473.306, 52943.346 25/11/27,14:24:29,15,08,1, 11.9,1,1, 3.024, 10520.685, 473.295, 52943.342 25/11/27,14:24:29,16,08,1, 11.9,1,1, 3.024, 10520.670, 473.299, 52943.323 25/11/27,14:24:29,17,08,1, 11.9,1,1, 3.024, 10520.674, 473.300, 52943.356 25/11/27,14:24:29,18,08,1, 11.9,1,1, 3.024, 10520.660, 473.326, 52943.396 25/11/27,14:24:29,19,08,1, 11.9,1,1, 3.024, 10520.679, 473.317, 52943.383 25/11/27,14:24:30,00,08,1, 11.9,1,1, 3.029, 10520.676, 473.317, 52943.383 25/11/27,14:24:30,01,08,1, 11.9,1,1, 3.029, 10520.690, 473.304, 52943.328 25/11/27,14:24:30,02,08,1, 11.9,1,1, 3.029, 10520.668, 473.318, 52943.374 25/11/27,14:24:30,03,08,1, 11.9,1,1, 3.029, 10520.660, 473.307, 52943.332 25/11/27,14:24:30,04,08,1, 11.9,1,1, 3.029, 10520.669, 473.313, 52943.436 25/11/27,14:24:30,05,08,1, 11.9,1,1, 3.029, 10520.654, 473.310, 52943.441 25/11/27,14:24:30,06,08,1, 11.9,1,1, 3.029, 10520.635, 473.318, 52943.463 25/11/27,14:24:30,07,08,1, 11.9,1,1, 3.029, 10520.628, 473.314, 52943.390 25/11/27,14:24:30,08,08,1, 11.9,1,1, 3.029, 10520.665, 473.321, 52943.435 25/11/27,14:24:30,09,08,1, 11.9,1,1, 3.029, 10520.649, 473.319, 52943.465 25/11/27,14:24:30,10,08,1, 11.9,1,1, 3.029, 10520.683, 473.298, 52943.458 25/11/27,14:24:30,11,08,1, 11.9,1,1, 3.029, 10520.649, 473.319, 52943.446 25/11/27,14:24:30,12,08,1, 11.9,1,1, 3.029, 10520.634, 473.294, 52943.478 25/11/27,14:24:30,13,08,1, 11.9,1,1, 3.029, 10520.660, 473.320, 52943.402 25/11/27,14:24:30,14,08,1, 11.9,1,1, 3.029, 10520.670, 473.291, 52943.425 25/11/27,14:24:30,15,08,1, 11.9,1,1, 3.029, 10520.674, 473.307, 52943.444 25/11/27,14:24:30,16,08,1, 11.9,1,1, 3.029, 10520.681, 473.308, 52943.363 25/11/27,14:24:30,17,08,1, 11.9,1,1, 3.029, 10520.672, 473.313, 52943.372 25/11/27,14:24:30,18,08,1, 11.9,1,1, 3.029, 10520.644, 473.318, 52943.453 25/11/27,14:24:30,19,08,1, 11.9,1,1, 3.029, 10520.658, 473.306, 52943.445 25/11/27,14:24:31,00,07,1, 12.0,1,1, 3.027, 10520.651, 473.306, 52943.445 25/11/27,14:24:31,01,07,1, 12.0,1,1, 3.027, 10520.663, 473.277, 52943.395 25/11/27,14:24:31,02,07,1, 12.0,1,1, 3.027, 10520.650, 473.299, 52943.463 25/11/27,14:24:31,03,07,1, 12.0,1,1, 3.027, 10520.655, 473.294, 52943.485 25/11/27,14:24:31,04,07,1, 12.0,1,1, 3.027, 10520.630, 473.300, 52943.458 25/11/27,14:24:31,05,07,1, 12.0,1,1, 3.027, 10520.668, 473.292, 52943.497 25/11/27,14:24:31,06,07,1, 12.0,1,1, 3.027, 10520.653, 473.288, 52943.456 25/11/27,14:24:31,07,07,1, 12.0,1,1, 3.027, 10520.643, 473.273, 52943.438 25/11/27,14:24:31,08,07,1, 12.0,1,1, 3.027, 10520.643, 473.291, 52943.491 25/11/27,14:24:31,09,07,1, 12.0,1,1, 3.027, 10520.627, 473.288, 52943.476 25/11/27,14:24:31,10,07,1, 12.0,1,1, 3.027, 10520.637, 473.295, 52943.465 25/11/27,14:24:31,11,07,1, 12.0,1,1, 3.027, 10520.649, 473.275, 52943.484 25/11/27,14:24:31,12,07,1, 12.0,1,1, 3.027, 10520.641, 473.295, 52943.432 25/11/27,14:24:31,13,07,1, 12.0,1,1, 3.027, 10520.619, 473.270, 52943.455 25/11/27,14:24:31,14,07,1, 12.0,1,1, 3.027, 10520.629, 473.283, 52943.416 25/11/27,14:24:31,15,07,1, 12.0,1,1, 3.027, 10520.659, 473.269, 52943.358 25/11/27,14:24:31,16,07,1, 12.0,1,1, 3.027, 10520.637, 473.290, 52943.423 25/11/27,14:24:31,17,07,1, 12.0,1,1, 3.027, 10520.639, 473.283, 52943.433 25/11/27,14:24:31,18,07,1, 12.0,1,1, 3.027, 10520.624, 473.291, 52943.414 25/11/27,14:24:31,19,07,1, 12.0,1,1, 3.027, 10520.608, 473.292, 52943.455 25/11/27,14:24:32,00,08,1, 11.9,1,1, 3.032, 10520.601, 473.292, 52943.455 25/11/27,14:24:32,01,08,1, 11.9,1,1, 3.032, 10520.613, 473.270, 52943.470 25/11/27,14:24:32,02,08,1, 11.9,1,1, 3.032, 10520.639, 473.272, 52943.476 25/11/27,14:24:32,03,08,1, 11.9,1,1, 3.032, 10520.624, 473.273, 52943.415 25/11/27,14:24:32,04,08,1, 11.9,1,1, 3.032, 10520.635, 473.264, 52943.425 25/11/27,14:24:32,05,08,1, 11.9,1,1, 3.032, 10520.617, 473.258, 52943.473 25/11/27,14:24:32,06,08,1, 11.9,1,1, 3.032, 10520.637, 473.262, 52943.483 25/11/27,14:24:32,07,08,1, 11.9,1,1, 3.032, 10520.628, 473.302, 52943.487 25/11/27,14:24:32,08,08,1, 11.9,1,1, 3.032, 10520.628, 473.270, 52943.462 25/11/27,14:24:32,09,08,1, 11.9,1,1, 3.032, 10520.605, 473.278, 52943.419 25/11/27,14:24:32,10,08,1, 11.9,1,1, 3.032, 10520.617, 473.284, 52943.427 25/11/27,14:24:32,11,08,1, 11.9,1,1, 3.032, 10520.614, 473.277, 52943.509 25/11/27,14:24:32,12,08,1, 11.9,1,1, 3.032, 10520.625, 473.273, 52943.415 25/11/27,14:24:32,13,08,1, 11.9,1,1, 3.032, 10520.628, 473.280, 52943.430 25/11/27,14:24:32,14,08,1, 11.9,1,1, 3.032, 10520.590, 473.284, 52943.440 25/11/27,14:24:32,15,08,1, 11.9,1,1, 3.032, 10520.618, 473.270, 52943.447 25/11/27,14:24:32,16,08,1, 11.9,1,1, 3.032, 10520.610, 473.271, 52943.501 25/11/27,14:24:32,17,08,1, 11.9,1,1, 3.032, 10520.604, 473.271, 52943.422 25/11/27,14:24:32,18,08,1, 11.9,1,1, 3.032, 10520.602, 473.288, 52943.452 25/11/27,14:24:32,19,08,1, 11.9,1,1, 3.032, 10520.611, 473.287, 52943.466 25/11/27,14:24:33,00,07,1, 11.9,1,1, 3.029, 10520.610, 473.287, 52943.466 25/11/27,14:24:33,01,07,1, 11.9,1,1, 3.029, 10520.634, 473.279, 52943.491 25/11/27,14:24:33,02,07,1, 11.9,1,1, 3.029, 10520.635, 473.278, 52943.428 25/11/27,14:24:33,03,07,1, 11.9,1,1, 3.029, 10520.592, 473.313, 52943.527 25/11/27,14:24:33,04,07,1, 11.9,1,1, 3.029, 10520.636, 473.269, 52943.485 25/11/27,14:24:33,05,07,1, 11.9,1,1, 3.029, 10520.596, 473.292, 52943.519 25/11/27,14:24:33,06,07,1, 11.9,1,1, 3.029, 10520.590, 473.273, 52943.532 25/11/27,14:24:33,07,07,1, 11.9,1,1, 3.029, 10520.612, 473.275, 52943.452 25/11/27,14:24:33,08,07,1, 11.9,1,1, 3.029, 10520.602, 473.287, 52943.537 25/11/27,14:24:33,09,07,1, 11.9,1,1, 3.029, 10520.608, 473.270, 52943.517 25/11/27,14:24:33,10,07,1, 11.9,1,1, 3.029, 10520.602, 473.268, 52943.497 25/11/27,14:24:33,11,07,1, 11.9,1,1, 3.029, 10520.592, 473.259, 52943.535 25/11/27,14:24:33,12,07,1, 11.9,1,1, 3.029, 10520.595, 473.260, 52943.558 25/11/27,14:24:33,13,07,1, 11.9,1,1, 3.029, 10520.601, 473.289, 52943.534 25/11/27,14:24:33,14,07,1, 11.9,1,1, 3.029, 10520.611, 473.270, 52943.503 25/11/27,14:24:33,15,07,1, 11.9,1,1, 3.029, 10520.582, 473.269, 52943.512 25/11/27,14:24:33,16,07,1, 11.9,1,1, 3.029, 10520.596, 473.285, 52943.463 25/11/27,14:24:33,17,07,1, 11.9,1,1, 3.029, 10520.587, 473.274, 52943.575 25/11/27,14:24:33,18,07,1, 11.9,1,1, 3.029, 10520.588, 473.262, 52943.466 25/11/27,14:24:33,19,07,1, 11.9,1,1, 3.029, 10520.576, 473.267, 52943.488 25/11/27,14:24:34,00,07,1, 12.0,1,1, 3.024, 10520.568, 473.267, 52943.488 25/11/27,14:24:34,01,07,1, 12.0,1,1, 3.024, 10520.556, 473.290, 52943.589 25/11/27,14:24:34,02,07,1, 12.0,1,1, 3.024, 10520.591, 473.281, 52943.552 25/11/27,14:24:34,03,07,1, 12.0,1,1, 3.024, 10520.590, 473.272, 52943.586 25/11/27,14:24:34,04,07,1, 12.0,1,1, 3.024, 10520.592, 473.279, 52943.548 25/11/27,14:24:34,05,07,1, 12.0,1,1, 3.024, 10520.570, 473.298, 52943.548 25/11/27,14:24:34,06,07,1, 12.0,1,1, 3.024, 10520.577, 473.266, 52943.502 25/11/27,14:24:34,07,07,1, 12.0,1,1, 3.024, 10520.549, 473.257, 52943.561 25/11/27,14:24:34,08,07,1, 12.0,1,1, 3.024, 10520.584, 473.277, 52943.578 25/11/27,14:24:34,09,07,1, 12.0,1,1, 3.024, 10520.588, 473.277, 52943.577 25/11/27,14:24:34,10,07,1, 12.0,1,1, 3.024, 10520.575, 473.288, 52943.571 25/11/27,14:24:34,11,07,1, 12.0,1,1, 3.024, 10520.556, 473.286, 52943.530 25/11/27,14:24:34,12,07,1, 12.0,1,1, 3.024, 10520.578, 473.291, 52943.508 25/11/27,14:24:34,13,07,1, 12.0,1,1, 3.024, 10520.552, 473.269, 52943.455 25/11/27,14:24:34,14,07,1, 12.0,1,1, 3.024, 10520.559, 473.270, 52943.521 25/11/27,14:24:34,15,07,1, 12.0,1,1, 3.024, 10520.551, 473.261, 52943.571 25/11/27,14:24:34,16,07,1, 12.0,1,1, 3.024, 10520.544, 473.261, 52943.590 25/11/27,14:24:34,17,07,1, 12.0,1,1, 3.024, 10520.556, 473.250, 52943.550 25/11/27,14:24:34,18,07,1, 12.0,1,1, 3.024, 10520.560, 473.256, 52943.539 25/11/27,14:24:34,19,07,1, 12.0,1,1, 3.024, 10520.561, 473.244, 52943.507 25/11/27,14:24:35,00,07,1, 11.9,1,1, 3.032, 10520.560, 473.244, 52943.507 25/11/27,14:24:35,01,07,1, 11.9,1,1, 3.032, 10520.558, 473.268, 52943.546 25/11/27,14:24:35,02,07,1, 11.9,1,1, 3.032, 10520.542, 473.269, 52943.568 25/11/27,14:24:35,03,07,1, 11.9,1,1, 3.032, 10520.508, 473.252, 52943.546 25/11/27,14:24:35,04,07,1, 11.9,1,1, 3.032, 10520.552, 473.266, 52943.528 25/11/27,14:24:35,05,07,1, 11.9,1,1, 3.032, 10520.555, 473.258, 52943.572 25/11/27,14:24:35,06,07,1, 11.9,1,1, 3.032, 10520.552, 473.257, 52943.514 25/11/27,14:24:35,07,07,1, 11.9,1,1, 3.032, 10520.540, 473.279, 52943.511 25/11/27,14:24:35,08,07,1, 11.9,1,1, 3.032, 10520.487, 473.283, 52943.570 25/11/27,14:24:35,09,07,1, 11.9,1,1, 3.032, 10520.509, 473.270, 52943.495 25/11/27,14:24:35,10,07,1, 11.9,1,1, 3.032, 10520.514, 473.258, 52943.561 25/11/27,14:24:35,11,07,1, 11.9,1,1, 3.032, 10520.498, 473.265, 52943.530 25/11/27,14:24:35,12,07,1, 11.9,1,1, 3.032, 10520.500, 473.255, 52943.520 25/11/27,14:24:35,13,07,1, 11.9,1,1, 3.032, 10520.496, 473.276, 52943.534 25/11/27,14:24:35,14,07,1, 11.9,1,1, 3.032, 10520.514, 473.273, 52943.572 25/11/27,14:24:35,15,07,1, 11.9,1,1, 3.032, 10520.526, 473.288, 52943.593 25/11/27,14:24:35,16,07,1, 11.9,1,1, 3.032, 10520.502, 473.264, 52943.563 25/11/27,14:24:35,17,07,1, 11.9,1,1, 3.032, 10520.497, 473.279, 52943.590 25/11/27,14:24:35,18,07,1, 11.9,1,1, 3.032, 10520.497, 473.293, 52943.593 25/11/27,14:24:35,19,07,1, 11.9,1,1, 3.032, 10520.498, 473.268, 52943.562 25/11/27,14:24:36,00,08,1, 11.8,1,1, 3.030, 10520.493, 473.268, 52943.562 25/11/27,14:24:36,01,08,1, 11.8,1,1, 3.030, 10520.496, 473.278, 52943.551 25/11/27,14:24:36,02,08,1, 11.8,1,1, 3.030, 10520.496, 473.285, 52943.592 25/11/27,14:24:36,03,08,1, 11.8,1,1, 3.030, 10520.479, 473.278, 52943.574 25/11/27,14:24:36,04,08,1, 11.8,1,1, 3.030, 10520.477, 473.277, 52943.574 25/11/27,14:24:36,05,08,1, 11.8,1,1, 3.030, 10520.479, 473.284, 52943.587 25/11/27,14:24:36,06,08,1, 11.8,1,1, 3.030, 10520.491, 473.279, 52943.505 25/11/27,14:24:36,07,08,1, 11.8,1,1, 3.030, 10520.457, 473.282, 52943.566 25/11/27,14:24:36,08,08,1, 11.8,1,1, 3.030, 10520.471, 473.290, 52943.633 25/11/27,14:24:36,09,08,1, 11.8,1,1, 3.030, 10520.481, 473.263, 52943.581 25/11/27,14:24:36,10,08,1, 11.8,1,1, 3.030, 10520.466, 473.272, 52943.561 25/11/27,14:24:36,11,08,1, 11.8,1,1, 3.030, 10520.450, 473.257, 52943.589 25/11/27,14:24:36,12,08,1, 11.8,1,1, 3.030, 10520.453, 473.285, 52943.559 25/11/27,14:24:36,13,08,1, 11.8,1,1, 3.030, 10520.459, 473.286, 52943.539 25/11/27,14:24:36,14,08,1, 11.8,1,1, 3.030, 10520.427, 473.272, 52943.586 25/11/27,14:24:36,15,08,1, 11.8,1,1, 3.030, 10520.458, 473.273, 52943.582 25/11/27,14:24:36,16,08,1, 11.8,1,1, 3.030, 10520.446, 473.278, 52943.615 25/11/27,14:24:36,17,08,1, 11.8,1,1, 3.030, 10520.427, 473.268, 52943.561 25/11/27,14:24:36,18,08,1, 11.8,1,1, 3.030, 10520.446, 473.282, 52943.613 25/11/27,14:24:36,19,08,1, 11.8,1,1, 3.030, 10520.415, 473.281, 52943.517 25/11/27,14:24:37,00,09,1, 12.0,1,1, 3.034, 10520.409, 473.281, 52943.517 25/11/27,14:24:37,01,09,1, 12.0,1,1, 3.034, 10520.403, 473.294, 52943.589 25/11/27,14:24:37,02,09,1, 12.0,1,1, 3.034, 10520.421, 473.310, 52943.564 25/11/27,14:24:37,03,09,1, 12.0,1,1, 3.034, 10520.404, 473.270, 52943.586 25/11/27,14:24:37,04,09,1, 12.0,1,1, 3.034, 10520.416, 473.301, 52943.568 25/11/27,14:24:37,05,09,1, 12.0,1,1, 3.034, 10520.425, 473.294, 52943.576 25/11/27,14:24:37,06,09,1, 12.0,1,1, 3.034, 10520.405, 473.290, 52943.649 25/11/27,14:24:37,07,09,1, 12.0,1,1, 3.034, 10520.418, 473.289, 52943.618 25/11/27,14:24:37,08,09,1, 12.0,1,1, 3.034, 10520.408, 473.282, 52943.662 25/11/27,14:24:37,09,09,1, 12.0,1,1, 3.034, 10520.409, 473.285, 52943.573 25/11/27,14:24:37,10,09,1, 12.0,1,1, 3.034, 10520.399, 473.292, 52943.594 25/11/27,14:24:37,11,09,1, 12.0,1,1, 3.034, 10520.406, 473.317, 52943.636 25/11/27,14:24:37,12,09,1, 12.0,1,1, 3.034, 10520.402, 473.303, 52943.580 25/11/27,14:24:37,13,09,1, 12.0,1,1, 3.034, 10520.407, 473.294, 52943.627 25/11/27,14:24:37,14,09,1, 12.0,1,1, 3.034, 10520.404, 473.303, 52943.600 25/11/27,14:24:37,15,09,1, 12.0,1,1, 3.034, 10520.414, 473.309, 52943.630 25/11/27,14:24:37,16,09,1, 12.0,1,1, 3.034, 10520.394, 473.284, 52943.608 25/11/27,14:24:37,17,09,1, 12.0,1,1, 3.034, 10520.394, 473.291, 52943.646 25/11/27,14:24:37,18,09,1, 12.0,1,1, 3.034, 10520.388, 473.299, 52943.627 25/11/27,14:24:37,19,09,1, 12.0,1,1, 3.034, 10520.382, 473.300, 52943.657 25/11/27,14:24:38,00,09,1, 11.9,1,1, 3.033, 10520.376, 473.300, 52943.657 25/11/27,14:24:38,01,09,1, 11.9,1,1, 3.033, 10520.386, 473.283, 52943.623 25/11/27,14:24:38,02,09,1, 11.9,1,1, 3.033, 10520.379, 473.297, 52943.711 25/11/27,14:24:38,03,09,1, 11.9,1,1, 3.033, 10520.377, 473.298, 52943.625 25/11/27,14:24:38,04,09,1, 11.9,1,1, 3.033, 10520.391, 473.309, 52943.694 25/11/27,14:24:38,05,09,1, 11.9,1,1, 3.033, 10520.352, 473.311, 52943.629 25/11/27,14:24:38,06,09,1, 11.9,1,1, 3.033, 10520.363, 473.297, 52943.613 25/11/27,14:24:38,07,09,1, 11.9,1,1, 3.033, 10520.390, 473.313, 52943.692 25/11/27,14:24:38,08,09,1, 11.9,1,1, 3.033, 10520.363, 473.295, 52943.645 25/11/27,14:24:38,09,09,1, 11.9,1,1, 3.033, 10520.366, 473.318, 52943.615 25/11/27,14:24:38,10,09,1, 11.9,1,1, 3.033, 10520.364, 473.320, 52943.664 25/11/27,14:24:38,11,09,1, 11.9,1,1, 3.033, 10520.388, 473.304, 52943.619 25/11/27,14:24:38,12,09,1, 11.9,1,1, 3.033, 10520.357, 473.336, 52943.678 25/11/27,14:24:38,13,09,1, 11.9,1,1, 3.033, 10520.374, 473.306, 52943.740 25/11/27,14:24:38,14,09,1, 11.9,1,1, 3.033, 10520.366, 473.329, 52943.632 25/11/27,14:24:38,15,09,1, 11.9,1,1, 3.033, 10520.377, 473.327, 52943.644 25/11/27,14:24:38,16,09,1, 11.9,1,1, 3.033, 10520.358, 473.321, 52943.657 25/11/27,14:24:38,17,09,1, 11.9,1,1, 3.033, 10520.359, 473.297, 52943.640 25/11/27,14:24:38,18,09,1, 11.9,1,1, 3.033, 10520.370, 473.309, 52943.680 25/11/27,14:24:38,19,09,1, 11.9,1,1, 3.033, 10520.341, 473.333, 52943.805 25/11/27,14:24:39,00,09,1, 11.9,1,1, 3.031, 10520.334, 473.333, 52943.805 25/11/27,14:24:39,01,09,1, 11.9,1,1, 3.031, 10520.364, 473.295, 52943.669 25/11/27,14:24:39,02,09,1, 11.9,1,1, 3.031, 10520.412, 473.315, 52943.557 25/11/27,14:24:39,03,09,1, 11.9,1,1, 3.031, 10520.354, 473.325, 52943.721 25/11/27,14:24:39,04,09,1, 11.9,1,1, 3.031, 10520.360, 473.320, 52943.669 25/11/27,14:24:39,05,09,1, 11.9,1,1, 3.031, 10520.351, 473.324, 52943.724 25/11/27,14:24:39,06,09,1, 11.9,1,1, 3.031, 10520.355, 473.317, 52943.719 25/11/27,14:24:39,07,09,1, 11.9,1,1, 3.031, 10520.352, 473.326, 52943.749 25/11/27,14:24:39,08,09,1, 11.9,1,1, 3.031, 10520.366, 473.346, 52943.699 25/11/27,14:24:39,09,09,1, 11.9,1,1, 3.031, 10520.369, 473.348, 52943.733 25/11/27,14:24:39,10,09,1, 11.9,1,1, 3.031, 10520.366, 473.327, 52943.723 25/11/27,14:24:39,11,09,1, 11.9,1,1, 3.031, 10520.360, 473.328, 52943.725 25/11/27,14:24:39,12,09,1, 11.9,1,1, 3.031, 10520.349, 473.337, 52943.703 25/11/27,14:24:39,13,09,1, 11.9,1,1, 3.031, 10520.351, 473.314, 52943.745 25/11/27,14:24:39,14,09,1, 11.9,1,1, 3.031, 10520.349, 473.326, 52943.727 25/11/27,14:24:39,15,09,1, 11.9,1,1, 3.031, 10520.355, 473.334, 52943.667 25/11/27,14:24:39,16,09,1, 11.9,1,1, 3.031, 10520.330, 473.325, 52943.718 25/11/27,14:24:39,17,09,1, 11.9,1,1, 3.031, 10520.352, 473.369, 52943.734 25/11/27,14:24:39,18,09,1, 11.9,1,1, 3.031, 10520.318, 473.341, 52943.706 25/11/27,14:24:39,19,09,1, 11.9,1,1, 3.031, 10520.326, 473.324, 52943.699 25/11/27,14:24:40,00,09,1, 11.9,1,1, 3.029, 10520.326, 473.324, 52943.699 25/11/27,14:24:40,01,09,1, 11.9,1,1, 3.029, 10520.310, 473.318, 52943.673 25/11/27,14:24:40,02,09,1, 11.9,1,1, 3.029, 10520.306, 473.355, 52943.776 25/11/27,14:24:40,03,09,1, 11.9,1,1, 3.029, 10520.303, 473.308, 52943.789 25/11/27,14:24:40,04,09,1, 11.9,1,1, 3.029, 10520.308, 473.316, 52943.674 25/11/27,14:24:40,05,09,1, 11.9,1,1, 3.029, 10520.315, 473.310, 52943.759 25/11/27,14:24:40,06,09,1, 11.9,1,1, 3.029, 10520.330, 473.314, 52943.694 25/11/27,14:24:40,07,09,1, 11.9,1,1, 3.029, 10520.289, 473.336, 52943.756 25/11/27,14:24:40,08,09,1, 11.9,1,1, 3.029, 10520.309, 473.338, 52943.744 25/11/27,14:24:40,09,09,1, 11.9,1,1, 3.029, 10520.293, 473.318, 52943.762 25/11/27,14:24:40,10,09,1, 11.9,1,1, 3.029, 10520.288, 473.328, 52943.687 25/11/27,14:24:40,11,09,1, 11.9,1,1, 3.029, 10520.307, 473.328, 52943.748 25/11/27,14:24:40,12,09,1, 11.9,1,1, 3.029, 10520.309, 473.322, 52943.768 25/11/27,14:24:40,13,09,1, 11.9,1,1, 3.029, 10520.297, 473.306, 52943.725 25/11/27,14:24:40,14,09,1, 11.9,1,1, 3.029, 10520.315, 473.325, 52943.731 25/11/27,14:24:40,15,09,1, 11.9,1,1, 3.029, 10520.304, 473.311, 52943.764 25/11/27,14:24:40,16,09,1, 11.9,1,1, 3.029, 10520.280, 473.331, 52943.744 25/11/27,14:24:40,17,09,1, 11.9,1,1, 3.029, 10520.293, 473.311, 52943.698 25/11/27,14:24:40,18,09,1, 11.9,1,1, 3.029, 10520.301, 473.318, 52943.729 25/11/27,14:24:40,19,09,1, 11.9,1,1, 3.029, 10520.295, 473.327, 52943.747 25/11/27,14:24:41,00,09,1, 12.0,1,1, 3.031, 10520.293, 473.327, 52943.747 25/11/27,14:24:41,01,09,1, 12.0,1,1, 3.031, 10520.302, 473.313, 52943.719 25/11/27,14:24:41,02,09,1, 12.0,1,1, 3.031, 10520.291, 473.304, 52943.699 25/11/27,14:24:41,03,09,1, 12.0,1,1, 3.031, 10520.276, 473.341, 52943.714 25/11/27,14:24:41,04,09,1, 12.0,1,1, 3.031, 10520.290, 473.332, 52943.757 25/11/27,14:24:41,05,09,1, 12.0,1,1, 3.031, 10520.288, 473.302, 52943.672 25/11/27,14:24:41,06,09,1, 12.0,1,1, 3.031, 10520.263, 473.302, 52943.757 25/11/27,14:24:41,07,09,1, 12.0,1,1, 3.031, 10520.269, 473.322, 52943.791 25/11/27,14:24:41,08,09,1, 12.0,1,1, 3.031, 10520.285, 473.333, 52943.722 25/11/27,14:24:41,09,09,1, 12.0,1,1, 3.031, 10520.283, 473.320, 52943.794 25/11/27,14:24:41,10,09,1, 12.0,1,1, 3.031, 10520.273, 473.309, 52943.713 25/11/27,14:24:41,11,09,1, 12.0,1,1, 3.031, 10520.277, 473.296, 52943.704 25/11/27,14:24:41,12,09,1, 12.0,1,1, 3.031, 10520.265, 473.323, 52943.753 25/11/27,14:24:41,13,09,1, 12.0,1,1, 3.031, 10520.266, 473.313, 52943.793 25/11/27,14:24:41,14,09,1, 12.0,1,1, 3.031, 10520.295, 473.326, 52943.795 25/11/27,14:24:41,15,09,1, 12.0,1,1, 3.031, 10520.275, 473.331, 52943.826 25/11/27,14:24:41,16,09,1, 12.0,1,1, 3.031, 10520.267, 473.327, 52943.789 25/11/27,14:24:41,17,09,1, 12.0,1,1, 3.031, 10520.307, 473.308, 52943.615 25/11/27,14:24:41,18,09,1, 12.0,1,1, 3.031, 10520.283, 473.311, 52943.749 25/11/27,14:24:41,19,09,1, 12.0,1,1, 3.031, 10520.239, 473.322, 52943.742 25/11/27,14:24:42,00,09,1, 12.0,1,1, 3.032, 10520.234, 473.322, 52943.742 25/11/27,14:24:42,01,09,1, 12.0,1,1, 3.032, 10520.258, 473.309, 52943.776 25/11/27,14:24:42,02,09,1, 12.0,1,1, 3.032, 10520.285, 473.317, 52943.764 25/11/27,14:24:42,03,09,1, 12.0,1,1, 3.032, 10520.296, 473.314, 52943.741 25/11/27,14:24:42,04,09,1, 12.0,1,1, 3.032, 10520.278, 473.332, 52943.833 25/11/27,14:24:42,05,09,1, 12.0,1,1, 3.032, 10520.280, 473.323, 52943.734 25/11/27,14:24:42,06,09,1, 12.0,1,1, 3.032, 10520.287, 473.316, 52943.772 25/11/27,14:24:42,07,09,1, 12.0,1,1, 3.032, 10520.265, 473.329, 52943.792 25/11/27,14:24:42,08,09,1, 12.0,1,1, 3.032, 10520.255, 473.341, 52943.778 25/11/27,14:24:42,09,09,1, 12.0,1,1, 3.032, 10520.262, 473.339, 52943.820 25/11/27,14:24:42,10,09,1, 12.0,1,1, 3.032, 10520.262, 473.327, 52943.832 25/11/27,14:24:42,11,09,1, 12.0,1,1, 3.032, 10520.274, 473.316, 52943.790 25/11/27,14:24:42,12,09,1, 12.0,1,1, 3.032, 10520.250, 473.339, 52943.735 25/11/27,14:24:42,13,09,1, 12.0,1,1, 3.032, 10520.268, 473.333, 52943.749 25/11/27,14:24:42,14,09,1, 12.0,1,1, 3.032, 10520.254, 473.336, 52943.782 25/11/27,14:24:42,15,09,1, 12.0,1,1, 3.032, 10520.276, 473.337, 52943.835 25/11/27,14:24:42,16,09,1, 12.0,1,1, 3.032, 10520.245, 473.314, 52943.823 25/11/27,14:24:42,17,09,1, 12.0,1,1, 3.032, 10520.248, 473.346, 52943.818 25/11/27,14:24:42,18,09,1, 12.0,1,1, 3.032, 10520.257, 473.329, 52943.830 25/11/27,14:24:42,19,09,1, 12.0,1,1, 3.032, 10520.256, 473.310, 52943.820 25/11/27,14:24:43,00,09,1, 11.9,1,1, 3.028, 10520.251, 473.310, 52943.820 25/11/27,14:24:43,01,09,1, 11.9,1,1, 3.028, 10520.241, 473.320, 52943.723 25/11/27,14:24:43,02,09,1, 11.9,1,1, 3.028, 10520.237, 473.322, 52943.810 25/11/27,14:24:43,03,09,1, 11.9,1,1, 3.028, 10520.230, 473.317, 52943.849 25/11/27,14:24:43,04,09,1, 11.9,1,1, 3.028, 10520.236, 473.303, 52943.838 25/11/27,14:24:43,05,09,1, 11.9,1,1, 3.028, 10520.216, 473.343, 52943.898 25/11/27,14:24:43,06,09,1, 11.9,1,1, 3.028, 10520.241, 473.315, 52943.868 25/11/27,14:24:43,07,09,1, 11.9,1,1, 3.028, 10520.247, 473.315, 52943.797 25/11/27,14:24:43,08,09,1, 11.9,1,1, 3.028, 10520.235, 473.312, 52943.863 25/11/27,14:24:43,09,09,1, 11.9,1,1, 3.028, 10520.248, 473.333, 52943.841 25/11/27,14:24:43,10,09,1, 11.9,1,1, 3.028, 10520.217, 473.314, 52943.859 25/11/27,14:24:43,11,09,1, 11.9,1,1, 3.028, 10520.246, 473.311, 52943.786 25/11/27,14:24:43,12,09,1, 11.9,1,1, 3.028, 10520.229, 473.305, 52943.875 25/11/27,14:24:43,13,09,1, 11.9,1,1, 3.028, 10520.253, 473.310, 52943.819 25/11/27,14:24:43,14,09,1, 11.9,1,1, 3.028, 10520.235, 473.300, 52943.824 25/11/27,14:24:43,15,09,1, 11.9,1,1, 3.028, 10520.224, 473.304, 52943.898 25/11/27,14:24:43,16,09,1, 11.9,1,1, 3.028, 10520.248, 473.315, 52943.839 25/11/27,14:24:43,17,09,1, 11.9,1,1, 3.028, 10520.236, 473.326, 52943.860 25/11/27,14:24:43,18,09,1, 11.9,1,1, 3.028, 10520.240, 473.308, 52943.791 25/11/27,14:24:43,19,09,1, 11.9,1,1, 3.028, 10520.241, 473.308, 52943.876 25/11/27,14:24:44,00,09,1, 11.9,1,1, 3.026, 10520.234, 473.308, 52943.876 25/11/27,14:24:44,01,09,1, 11.9,1,1, 3.026, 10520.205, 473.299, 52943.870 25/11/27,14:24:44,02,09,1, 11.9,1,1, 3.026, 10520.216, 473.311, 52943.827 25/11/27,14:24:44,03,09,1, 11.9,1,1, 3.026, 10520.215, 473.300, 52943.846 25/11/27,14:24:44,04,09,1, 11.9,1,1, 3.026, 10520.236, 473.282, 52943.771 25/11/27,14:24:44,05,09,1, 11.9,1,1, 3.026, 10520.229, 473.280, 52943.852 25/11/27,14:24:44,06,09,1, 11.9,1,1, 3.026, 10520.219, 473.264, 52943.820 25/11/27,14:24:44,07,09,1, 11.9,1,1, 3.026, 10520.242, 473.277, 52943.834 25/11/27,14:24:44,08,09,1, 11.9,1,1, 3.026, 10520.229, 473.261, 52943.866 25/11/27,14:24:44,09,09,1, 11.9,1,1, 3.026, 10520.223, 473.277, 52943.793 25/11/27,14:24:44,10,09,1, 11.9,1,1, 3.026, 10520.194, 473.280, 52943.896 25/11/27,14:24:44,11,09,1, 11.9,1,1, 3.026, 10520.208, 473.244, 52943.905 25/11/27,14:24:44,12,09,1, 11.9,1,1, 3.026, 10520.208, 473.245, 52943.822 25/11/27,14:24:44,13,09,1, 11.9,1,1, 3.026, 10520.204, 473.243, 52943.875 25/11/27,14:24:44,14,09,1, 11.9,1,1, 3.026, 10520.223, 473.244, 52943.823 25/11/27,14:24:44,15,09,1, 11.9,1,1, 3.026, 10520.199, 473.228, 52943.916 25/11/27,14:24:44,16,09,1, 11.9,1,1, 3.026, 10520.188, 473.242, 52943.821 25/11/27,14:24:44,17,09,1, 11.9,1,1, 3.026, 10520.213, 473.238, 52943.814 25/11/27,14:24:44,18,09,1, 11.9,1,1, 3.026, 10520.194, 473.258, 52943.835 25/11/27,14:24:44,19,09,1, 11.9,1,1, 3.026, 10520.179, 473.237, 52943.771 25/11/27,14:24:45,00,08,1, 12.0,1,1, 3.027, 10520.176, 473.237, 52943.771 25/11/27,14:24:45,01,08,1, 12.0,1,1, 3.027, 10520.196, 473.228, 52943.840 25/11/27,14:24:45,02,08,1, 12.0,1,1, 3.027, 10520.195, 473.222, 52943.848 25/11/27,14:24:45,03,08,1, 12.0,1,1, 3.027, 10520.162, 473.229, 52943.884 25/11/27,14:24:45,04,08,1, 12.0,1,1, 3.027, 10520.160, 473.215, 52943.845 25/11/27,14:24:45,05,08,1, 12.0,1,1, 3.027, 10520.174, 473.229, 52943.854 25/11/27,14:24:45,06,08,1, 12.0,1,1, 3.027, 10520.156, 473.237, 52943.911 25/11/27,14:24:45,07,08,1, 12.0,1,1, 3.027, 10520.178, 473.204, 52943.844 25/11/27,14:24:45,08,08,1, 12.0,1,1, 3.027, 10520.189, 473.228, 52943.831 25/11/27,14:24:45,09,08,1, 12.0,1,1, 3.027, 10520.180, 473.224, 52943.941 25/11/27,14:24:45,10,08,1, 12.0,1,1, 3.027, 10520.158, 473.231, 52943.874 25/11/27,14:24:45,11,08,1, 12.0,1,1, 3.027, 10520.169, 473.224, 52943.872 25/11/27,14:24:45,12,08,1, 12.0,1,1, 3.027, 10520.170, 473.237, 52943.845 25/11/27,14:24:45,13,08,1, 12.0,1,1, 3.027, 10520.178, 473.234, 52943.898 25/11/27,14:24:45,14,08,1, 12.0,1,1, 3.027, 10520.175, 473.217, 52943.874 25/11/27,14:24:45,15,08,1, 12.0,1,1, 3.027, 10520.175, 473.218, 52943.830 25/11/27,14:24:45,16,08,1, 12.0,1,1, 3.027, 10520.162, 473.220, 52943.874 25/11/27,14:24:45,17,08,1, 12.0,1,1, 3.027, 10520.177, 473.219, 52943.911 25/11/27,14:24:45,18,08,1, 12.0,1,1, 3.027, 10520.190, 473.199, 52943.863 25/11/27,14:24:45,19,08,1, 12.0,1,1, 3.027, 10520.189, 473.212, 52943.868 25/11/27,14:24:46,00,08,1, 12.0,1,1, 3.028, 10520.184, 473.212, 52943.868 25/11/27,14:24:46,01,08,1, 12.0,1,1, 3.028, 10520.170, 473.219, 52943.843 25/11/27,14:24:46,02,08,1, 12.0,1,1, 3.028, 10520.178, 473.202, 52943.936 25/11/27,14:24:46,03,08,1, 12.0,1,1, 3.028, 10520.161, 473.193, 52943.908 25/11/27,14:24:46,04,08,1, 12.0,1,1, 3.028, 10520.153, 473.189, 52943.884 25/11/27,14:24:46,05,08,1, 12.0,1,1, 3.028, 10520.161, 473.189, 52943.878 25/11/27,14:24:46,06,08,1, 12.0,1,1, 3.028, 10520.157, 473.184, 52943.817 25/11/27,14:24:46,07,08,1, 12.0,1,1, 3.028, 10520.190, 473.195, 52943.871 25/11/27,14:24:46,08,08,1, 12.0,1,1, 3.028, 10520.145, 473.188, 52943.827 25/11/27,14:24:46,09,08,1, 12.0,1,1, 3.028, 10520.154, 473.170, 52943.878 25/11/27,14:24:46,10,08,1, 12.0,1,1, 3.028, 10520.177, 473.192, 52943.849 25/11/27,14:24:46,11,08,1, 12.0,1,1, 3.028, 10520.190, 473.203, 52943.809 25/11/27,14:24:46,12,08,1, 12.0,1,1, 3.028, 10520.175, 473.196, 52943.812 25/11/27,14:24:46,13,08,1, 12.0,1,1, 3.028, 10520.179, 473.204, 52943.860 25/11/27,14:24:46,14,08,1, 12.0,1,1, 3.028, 10520.151, 473.197, 52943.901 25/11/27,14:24:46,15,08,1, 12.0,1,1, 3.028, 10520.189, 473.174, 52943.846 25/11/27,14:24:46,16,08,1, 12.0,1,1, 3.028, 10520.156, 473.183, 52943.867 25/11/27,14:24:46,17,08,1, 12.0,1,1, 3.028, 10520.184, 473.163, 52943.827 25/11/27,14:24:46,18,08,1, 12.0,1,1, 3.028, 10520.198, 473.154, 52943.878 25/11/27,14:24:46,19,08,1, 12.0,1,1, 3.028, 10520.183, 473.181, 52943.886 25/11/27,14:24:47,00,08,1, 11.9,1,1, 3.030, 10520.176, 473.181, 52943.886 25/11/27,14:24:47,01,08,1, 11.9,1,1, 3.030, 10520.161, 473.168, 52943.851 25/11/27,14:24:47,02,08,1, 11.9,1,1, 3.030, 10520.172, 473.199, 52943.909 25/11/27,14:24:47,03,08,1, 11.9,1,1, 3.030, 10520.151, 473.162, 52943.894 25/11/27,14:24:47,04,08,1, 11.9,1,1, 3.030, 10520.163, 473.192, 52943.798 25/11/27,14:24:47,05,08,1, 11.9,1,1, 3.030, 10520.175, 473.198, 52943.847 25/11/27,14:24:47,06,08,1, 11.9,1,1, 3.030, 10520.164, 473.144, 52943.819 25/11/27,14:24:47,07,08,1, 11.9,1,1, 3.030, 10520.167, 473.159, 52943.864 25/11/27,14:24:47,08,08,1, 11.9,1,1, 3.030, 10520.174, 473.168, 52943.868 25/11/27,14:24:47,09,08,1, 11.9,1,1, 3.030, 10520.179, 473.173, 52943.838 25/11/27,14:24:47,10,08,1, 11.9,1,1, 3.030, 10520.148, 473.182, 52943.938 25/11/27,14:24:47,11,08,1, 11.9,1,1, 3.030, 10520.143, 473.180, 52943.905 25/11/27,14:24:47,12,08,1, 11.9,1,1, 3.030, 10520.176, 473.153, 52943.872 25/11/27,14:24:47,13,08,1, 11.9,1,1, 3.030, 10520.169, 473.165, 52943.858 25/11/27,14:24:47,14,08,1, 11.9,1,1, 3.030, 10520.187, 473.143, 52943.838 25/11/27,14:24:47,15,08,1, 11.9,1,1, 3.030, 10520.189, 473.183, 52943.812 25/11/27,14:24:47,16,08,1, 11.9,1,1, 3.030, 10520.166, 473.175, 52943.883 25/11/27,14:24:47,17,08,1, 11.9,1,1, 3.030, 10520.192, 473.166, 52943.904 25/11/27,14:24:47,18,08,1, 11.9,1,1, 3.030, 10520.148, 473.154, 52943.815 25/11/27,14:24:47,19,08,1, 11.9,1,1, 3.030, 10520.145, 473.180, 52943.926 25/11/27,14:24:48,00,08,1, 11.9,1,1, 3.028, 10520.142, 473.180, 52943.926 25/11/27,14:24:48,01,08,1, 11.9,1,1, 3.028, 10520.144, 473.150, 52943.900 25/11/27,14:24:48,02,08,1, 11.9,1,1, 3.028, 10520.126, 473.152, 52943.824 25/11/27,14:24:48,03,08,1, 11.9,1,1, 3.028, 10520.160, 473.131, 52943.812 25/11/27,14:24:48,04,08,1, 11.9,1,1, 3.028, 10520.155, 473.114, 52943.855 25/11/27,14:24:48,05,08,1, 11.9,1,1, 3.028, 10520.149, 473.136, 52943.896 25/11/27,14:24:48,06,08,1, 11.9,1,1, 3.028, 10520.158, 473.125, 52943.816 25/11/27,14:24:48,07,08,1, 11.9,1,1, 3.028, 10520.124, 473.147, 52943.927 25/11/27,14:24:48,08,08,1, 11.9,1,1, 3.028, 10520.154, 473.112, 52943.851 25/11/27,14:24:48,09,08,1, 11.9,1,1, 3.028, 10520.151, 473.149, 52943.922 25/11/27,14:24:48,10,08,1, 11.9,1,1, 3.028, 10520.109, 473.126, 52943.901 25/11/27,14:24:48,11,08,1, 11.9,1,1, 3.028, 10520.142, 473.135, 52943.833 25/11/27,14:24:48,12,08,1, 11.9,1,1, 3.028, 10520.168, 473.136, 52943.880 25/11/27,14:24:48,13,08,1, 11.9,1,1, 3.028, 10520.119, 473.126, 52943.891 25/11/27,14:24:48,14,08,1, 11.9,1,1, 3.028, 10520.153, 473.113, 52943.827 25/11/27,14:24:48,15,08,1, 11.9,1,1, 3.028, 10520.146, 473.122, 52943.796 25/11/27,14:24:48,16,08,1, 11.9,1,1, 3.028, 10520.133, 473.145, 52943.894 25/11/27,14:24:48,17,08,1, 11.9,1,1, 3.028, 10520.130, 473.143, 52943.832 25/11/27,14:24:48,18,08,1, 11.9,1,1, 3.028, 10520.114, 473.135, 52943.877 25/11/27,14:24:48,19,08,1, 11.9,1,1, 3.028, 10520.127, 473.124, 52943.813 25/11/27,14:24:49,00,08,1, 11.9,1,1, 3.026, 10520.126, 473.124, 52943.813 25/11/27,14:24:49,01,08,1, 11.9,1,1, 3.026, 10520.111, 473.127, 52943.832 25/11/27,14:24:49,02,08,1, 11.9,1,1, 3.026, 10520.096, 473.119, 52943.863 25/11/27,14:24:49,03,08,1, 11.9,1,1, 3.026, 10520.104, 473.135, 52943.885 25/11/27,14:24:49,04,08,1, 11.9,1,1, 3.026, 10520.103, 473.135, 52943.841 25/11/27,14:24:49,05,08,1, 11.9,1,1, 3.026, 10520.102, 473.119, 52943.855 25/11/27,14:24:49,06,08,1, 11.9,1,1, 3.026, 10520.088, 473.150, 52943.854 25/11/27,14:24:49,07,08,1, 11.9,1,1, 3.026, 10520.121, 473.124, 52943.888 25/11/27,14:24:49,08,08,1, 11.9,1,1, 3.026, 10520.115, 473.147, 52943.839 25/11/27,14:24:49,09,08,1, 11.9,1,1, 3.026, 10520.113, 473.149, 52943.889 25/11/27,14:24:49,10,08,1, 11.9,1,1, 3.026, 10520.120, 473.146, 52943.897 25/11/27,14:24:49,11,08,1, 11.9,1,1, 3.026, 10520.123, 473.148, 52943.811 25/11/27,14:24:49,12,08,1, 11.9,1,1, 3.026, 10520.132, 473.140, 52943.736 25/11/27,14:24:49,13,08,1, 11.9,1,1, 3.026, 10520.061, 473.140, 52943.883 25/11/27,14:24:49,14,08,1, 11.9,1,1, 3.026, 10520.104, 473.142, 52943.831 25/11/27,14:24:49,15,08,1, 11.9,1,1, 3.026, 10520.100, 473.169, 52943.854 25/11/27,14:24:49,16,08,1, 11.9,1,1, 3.026, 10520.082, 473.168, 52943.832 25/11/27,14:24:49,17,08,1, 11.9,1,1, 3.026, 10520.095, 473.160, 52943.896 25/11/27,14:24:49,18,08,1, 11.9,1,1, 3.026, 10520.080, 473.139, 52943.863 25/11/27,14:24:49,19,08,1, 11.9,1,1, 3.026, 10520.083, 473.112, 52943.833 25/11/27,14:24:50,00,09,1, 12.0,1,1, 3.027, 10520.076, 473.112, 52943.833 25/11/27,14:24:50,01,09,1, 12.0,1,1, 3.027, 10520.087, 473.142, 52943.860 25/11/27,14:24:50,02,09,1, 12.0,1,1, 3.027, 10520.083, 473.153, 52943.866 25/11/27,14:24:50,03,09,1, 12.0,1,1, 3.027, 10520.089, 473.172, 52943.804 25/11/27,14:24:50,04,09,1, 12.0,1,1, 3.027, 10520.065, 473.144, 52943.814 25/11/27,14:24:50,05,09,1, 12.0,1,1, 3.027, 10520.065, 473.129, 52943.798 25/11/27,14:24:50,06,09,1, 12.0,1,1, 3.027, 10520.051, 473.145, 52943.829 25/11/27,14:24:50,07,09,1, 12.0,1,1, 3.027, 10520.031, 473.128, 52943.773 25/11/27,14:24:50,08,09,1, 12.0,1,1, 3.027, 10520.027, 473.151, 52943.775 25/11/27,14:24:50,09,09,1, 12.0,1,1, 3.027, 10520.039, 473.118, 52943.808 25/11/27,14:24:50,10,09,1, 12.0,1,1, 3.027, 10520.029, 473.141, 52943.816 25/11/27,14:24:50,11,09,1, 12.0,1,1, 3.027, 10520.020, 473.157, 52943.851 25/11/27,14:24:50,12,09,1, 12.0,1,1, 3.027, 10519.994, 473.150, 52943.787 25/11/27,14:24:50,13,09,1, 12.0,1,1, 3.027, 10520.004, 473.145, 52943.805 25/11/27,14:24:50,14,09,1, 12.0,1,1, 3.027, 10520.032, 473.158, 52943.787 25/11/27,14:24:50,15,09,1, 12.0,1,1, 3.027, 10520.027, 473.152, 52943.795 25/11/27,14:24:50,16,09,1, 12.0,1,1, 3.027, 10520.033, 473.164, 52943.778 25/11/27,14:24:50,17,09,1, 12.0,1,1, 3.027, 10520.037, 473.181, 52943.810 25/11/27,14:24:50,18,09,1, 12.0,1,1, 3.027, 10520.042, 473.162, 52943.764 25/11/27,14:24:50,19,09,1, 12.0,1,1, 3.027, 10520.041, 473.181, 52943.757 25/11/27,14:24:51,00,08,1, 12.0,1,1, 3.033, 10520.034, 473.181, 52943.757 25/11/27,14:24:51,01,08,1, 12.0,1,1, 3.033, 10520.064, 473.193, 52943.865 25/11/27,14:24:51,02,08,1, 12.0,1,1, 3.033, 10520.009, 473.202, 52943.828 25/11/27,14:24:51,03,08,1, 12.0,1,1, 3.033, 10520.049, 473.165, 52943.779 25/11/27,14:24:51,04,08,1, 12.0,1,1, 3.033, 10520.065, 473.188, 52943.787 25/11/27,14:24:51,05,08,1, 12.0,1,1, 3.033, 10520.030, 473.191, 52943.811 25/11/27,14:24:51,06,08,1, 12.0,1,1, 3.033, 10520.035, 473.195, 52943.785 25/11/27,14:24:51,07,08,1, 12.0,1,1, 3.033, 10520.070, 473.190, 52943.793 25/11/27,14:24:51,08,08,1, 12.0,1,1, 3.033, 10520.052, 473.202, 52943.788 25/11/27,14:24:51,09,08,1, 12.0,1,1, 3.033, 10520.052, 473.188, 52943.879 25/11/27,14:24:51,10,08,1, 12.0,1,1, 3.033, 10520.045, 473.203, 52943.825 25/11/27,14:24:51,11,08,1, 12.0,1,1, 3.033, 10520.048, 473.199, 52943.819 25/11/27,14:24:51,12,08,1, 12.0,1,1, 3.033, 10520.081, 473.179, 52943.758 25/11/27,14:24:51,13,08,1, 12.0,1,1, 3.033, 10520.071, 473.198, 52943.852 25/11/27,14:24:51,14,08,1, 12.0,1,1, 3.033, 10520.107, 473.204, 52943.850 25/11/27,14:24:51,15,08,1, 12.0,1,1, 3.033, 10520.091, 473.229, 52943.856 25/11/27,14:24:51,16,08,1, 12.0,1,1, 3.033, 10520.088, 473.240, 52943.874 25/11/27,14:24:51,17,08,1, 12.0,1,1, 3.033, 10520.080, 473.225, 52943.924 25/11/27,14:24:51,18,08,1, 12.0,1,1, 3.033, 10520.097, 473.231, 52943.783 25/11/27,14:24:51,19,08,1, 12.0,1,1, 3.033, 10520.094, 473.248, 52943.782 25/11/27,14:24:52,00,09,1, 11.9,1,1, 3.029, 10520.092, 473.248, 52943.782 25/11/27,14:24:52,01,09,1, 11.9,1,1, 3.029, 10520.090, 473.227, 52943.816 25/11/27,14:24:52,02,09,1, 11.9,1,1, 3.029, 10520.114, 473.232, 52943.839 25/11/27,14:24:52,03,09,1, 11.9,1,1, 3.029, 10520.098, 473.229, 52943.881 25/11/27,14:24:52,04,09,1, 11.9,1,1, 3.029, 10520.106, 473.242, 52943.876 25/11/27,14:24:52,05,09,1, 11.9,1,1, 3.029, 10520.109, 473.237, 52943.903 25/11/27,14:24:52,06,09,1, 11.9,1,1, 3.029, 10520.099, 473.229, 52943.915 25/11/27,14:24:52,07,09,1, 11.9,1,1, 3.029, 10520.116, 473.228, 52943.838 25/11/27,14:24:52,08,09,1, 11.9,1,1, 3.029, 10520.101, 473.217, 52943.871 25/11/27,14:24:52,09,09,1, 11.9,1,1, 3.029, 10520.117, 473.196, 52943.868 25/11/27,14:24:52,10,09,1, 11.9,1,1, 3.029, 10520.097, 473.199, 52943.853 25/11/27,14:24:52,11,09,1, 11.9,1,1, 3.029, 10520.128, 473.191, 52943.938 25/11/27,14:24:52,12,09,1, 11.9,1,1, 3.029, 10520.120, 473.183, 52943.895 25/11/27,14:24:52,13,09,1, 11.9,1,1, 3.029, 10520.102, 473.179, 52943.958 25/11/27,14:24:52,14,09,1, 11.9,1,1, 3.029, 10520.121, 473.188, 52943.924 25/11/27,14:24:52,15,09,1, 11.9,1,1, 3.029, 10520.111, 473.185, 52943.895 25/11/27,14:24:52,16,09,1, 11.9,1,1, 3.029, 10520.105, 473.212, 52943.955 25/11/27,14:24:52,17,09,1, 11.9,1,1, 3.029, 10520.154, 473.174, 52943.877 25/11/27,14:24:52,18,09,1, 11.9,1,1, 3.029, 10520.120, 473.174, 52943.926 25/11/27,14:24:52,19,09,1, 11.9,1,1, 3.029, 10520.094, 473.208, 52943.868 25/11/27,14:24:53,00,09,1, 11.9,1,1, 3.034, 10520.092, 473.208, 52943.868 25/11/27,14:24:53,01,09,1, 11.9,1,1, 3.034, 10520.107, 473.175, 52943.857 25/11/27,14:24:53,02,09,1, 11.9,1,1, 3.034, 10520.121, 473.163, 52943.925 25/11/27,14:24:53,03,09,1, 11.9,1,1, 3.034, 10520.133, 473.166, 52943.922 25/11/27,14:24:53,04,09,1, 11.9,1,1, 3.034, 10520.137, 473.170, 52943.945 25/11/27,14:24:53,05,09,1, 11.9,1,1, 3.034, 10520.157, 473.157, 52944.006 25/11/27,14:24:53,06,09,1, 11.9,1,1, 3.034, 10520.152, 473.145, 52943.912 25/11/27,14:24:53,07,09,1, 11.9,1,1, 3.034, 10520.144, 473.153, 52943.924 25/11/27,14:24:53,08,09,1, 11.9,1,1, 3.034, 10520.153, 473.145, 52943.935 25/11/27,14:24:53,09,09,1, 11.9,1,1, 3.034, 10520.164, 473.155, 52943.971 25/11/27,14:24:53,10,09,1, 11.9,1,1, 3.034, 10520.141, 473.144, 52943.954 25/11/27,14:24:53,11,09,1, 11.9,1,1, 3.034, 10520.124, 473.134, 52943.977 25/11/27,14:24:53,12,09,1, 11.9,1,1, 3.034, 10520.154, 473.139, 52943.987 25/11/27,14:24:53,13,09,1, 11.9,1,1, 3.034, 10520.173, 473.127, 52943.962 25/11/27,14:24:53,14,09,1, 11.9,1,1, 3.034, 10520.141, 473.144, 52944.044 25/11/27,14:24:53,15,09,1, 11.9,1,1, 3.034, 10520.145, 473.146, 52943.984 25/11/27,14:24:53,16,09,1, 11.9,1,1, 3.034, 10520.144, 473.144, 52943.984 25/11/27,14:24:53,17,09,1, 11.9,1,1, 3.034, 10520.149, 473.131, 52943.961 25/11/27,14:24:53,18,09,1, 11.9,1,1, 3.034, 10520.152, 473.111, 52943.925 25/11/27,14:24:53,19,09,1, 11.9,1,1, 3.034, 10520.143, 473.106, 52943.943 25/11/27,14:24:54,00,08,1, 12.0,1,1, 3.031, 10520.142, 473.106, 52943.943 25/11/27,14:24:54,01,08,1, 12.0,1,1, 3.031, 10520.133, 473.086, 52943.965 25/11/27,14:24:54,02,08,1, 12.0,1,1, 3.031, 10520.131, 473.093, 52943.950 25/11/27,14:24:54,03,08,1, 12.0,1,1, 3.031, 10520.136, 473.098, 52943.960 25/11/27,14:24:54,04,08,1, 12.0,1,1, 3.031, 10520.121, 473.111, 52943.994 25/11/27,14:24:54,05,08,1, 12.0,1,1, 3.031, 10520.128, 473.091, 52944.041 25/11/27,14:24:54,06,08,1, 12.0,1,1, 3.031, 10520.132, 473.072, 52944.007 25/11/27,14:24:54,07,08,1, 12.0,1,1, 3.031, 10520.133, 473.078, 52943.939 25/11/27,14:24:54,08,08,1, 12.0,1,1, 3.031, 10520.163, 473.055, 52943.974 25/11/27,14:24:54,09,08,1, 12.0,1,1, 3.031, 10520.162, 473.088, 52944.040 25/11/27,14:24:54,10,08,1, 12.0,1,1, 3.031, 10520.136, 473.075, 52944.079 25/11/27,14:24:54,11,08,1, 12.0,1,1, 3.031, 10520.140, 473.078, 52943.950 25/11/27,14:24:54,12,08,1, 12.0,1,1, 3.031, 10520.145, 473.053, 52943.981 25/11/27,14:24:54,13,08,1, 12.0,1,1, 3.031, 10520.119, 473.078, 52944.003 25/11/27,14:24:54,14,08,1, 12.0,1,1, 3.031, 10520.165, 473.056, 52943.970 25/11/27,14:24:54,15,08,1, 12.0,1,1, 3.031, 10520.134, 473.052, 52944.013 25/11/27,14:24:54,16,08,1, 12.0,1,1, 3.031, 10520.151, 473.049, 52943.985 25/11/27,14:24:54,17,08,1, 12.0,1,1, 3.031, 10520.150, 473.051, 52944.044 25/11/27,14:24:54,18,08,1, 12.0,1,1, 3.031, 10520.121, 473.062, 52943.994 25/11/27,14:24:54,19,08,1, 12.0,1,1, 3.031, 10520.127, 473.042, 52944.030 25/11/27,14:24:55,00,08,1, 11.9,1,1, 3.035, 10520.126, 473.042, 52944.030 25/11/27,14:24:55,01,08,1, 11.9,1,1, 3.035, 10520.132, 473.014, 52943.977 25/11/27,14:24:55,02,08,1, 11.9,1,1, 3.035, 10520.110, 473.007, 52943.992 25/11/27,14:24:55,03,08,1, 11.9,1,1, 3.035, 10520.127, 473.041, 52944.000 25/11/27,14:24:55,04,08,1, 11.9,1,1, 3.035, 10520.116, 473.018, 52943.947 25/11/27,14:24:55,05,08,1, 11.9,1,1, 3.035, 10520.137, 473.019, 52944.105 25/11/27,14:24:55,06,08,1, 11.9,1,1, 3.035, 10520.130, 473.003, 52944.026 25/11/27,14:24:55,07,08,1, 11.9,1,1, 3.035, 10520.121, 473.027, 52943.981 25/11/27,14:24:55,08,08,1, 11.9,1,1, 3.035, 10520.112, 473.007, 52944.046 25/11/27,14:24:55,09,08,1, 11.9,1,1, 3.035, 10520.114, 473.003, 52944.021 25/11/27,14:24:55,10,08,1, 11.9,1,1, 3.035, 10520.132, 473.025, 52944.029 25/11/27,14:24:55,11,08,1, 11.9,1,1, 3.035, 10520.131, 472.992, 52943.998 25/11/27,14:24:55,12,08,1, 11.9,1,1, 3.035, 10520.135, 473.001, 52944.053 25/11/27,14:24:55,13,08,1, 11.9,1,1, 3.035, 10520.145, 473.007, 52944.103 25/11/27,14:24:55,14,08,1, 11.9,1,1, 3.035, 10520.128, 473.030, 52944.050 25/11/27,14:24:55,15,08,1, 11.9,1,1, 3.035, 10520.109, 473.015, 52944.004 25/11/27,14:24:55,16,08,1, 11.9,1,1, 3.035, 10520.119, 473.002, 52944.033 25/11/27,14:24:55,17,08,1, 11.9,1,1, 3.035, 10520.141, 472.975, 52943.997 25/11/27,14:24:55,18,08,1, 11.9,1,1, 3.035, 10520.130, 472.987, 52943.981 25/11/27,14:24:55,19,08,1, 11.9,1,1, 3.035, 10520.094, 472.984, 52944.008 25/11/27,14:24:56,00,08,1, 12.0,1,1, 3.028, 10520.092, 472.984, 52944.008 25/11/27,14:24:56,01,08,1, 12.0,1,1, 3.028, 10520.109, 472.970, 52944.007 25/11/27,14:24:56,02,08,1, 12.0,1,1, 3.028, 10520.099, 472.986, 52944.011 25/11/27,14:24:56,03,08,1, 12.0,1,1, 3.028, 10520.076, 472.980, 52944.024 25/11/27,14:24:56,04,08,1, 12.0,1,1, 3.028, 10520.132, 472.970, 52944.052 25/11/27,14:24:56,05,08,1, 12.0,1,1, 3.028, 10520.105, 472.981, 52943.993 25/11/27,14:24:56,06,08,1, 12.0,1,1, 3.028, 10520.108, 472.956, 52944.049 25/11/27,14:24:56,07,08,1, 12.0,1,1, 3.028, 10520.111, 472.971, 52944.011 25/11/27,14:24:56,08,08,1, 12.0,1,1, 3.028, 10520.108, 472.966, 52944.045 25/11/27,14:24:56,09,08,1, 12.0,1,1, 3.028, 10520.137, 472.975, 52944.083 25/11/27,14:24:56,10,08,1, 12.0,1,1, 3.028, 10520.115, 472.972, 52944.062 25/11/27,14:24:56,11,08,1, 12.0,1,1, 3.028, 10520.086, 472.937, 52944.045 25/11/27,14:24:56,12,08,1, 12.0,1,1, 3.028, 10520.102, 472.966, 52944.114 25/11/27,14:24:56,13,08,1, 12.0,1,1, 3.028, 10520.093, 472.945, 52944.074 25/11/27,14:24:56,14,08,1, 12.0,1,1, 3.028, 10520.110, 472.937, 52944.113 25/11/27,14:24:56,15,08,1, 12.0,1,1, 3.028, 10520.111, 472.942, 52944.098 25/11/27,14:24:56,16,08,1, 12.0,1,1, 3.028, 10520.061, 472.948, 52944.032 25/11/27,14:24:56,17,08,1, 12.0,1,1, 3.028, 10520.073, 472.930, 52944.138 25/11/27,14:24:56,18,08,1, 12.0,1,1, 3.028, 10520.099, 472.923, 52944.116 25/11/27,14:24:56,19,08,1, 12.0,1,1, 3.028, 10520.066, 472.903, 52944.150 25/11/27,14:24:57,00,08,1, 11.9,1,1, 3.032, 10520.059, 472.903, 52944.150 25/11/27,14:24:57,01,08,1, 11.9,1,1, 3.032, 10520.079, 472.931, 52944.156 25/11/27,14:24:57,02,08,1, 11.9,1,1, 3.032, 10520.072, 472.943, 52944.241 25/11/27,14:24:57,03,08,1, 11.9,1,1, 3.032, 10520.083, 472.952, 52944.211 25/11/27,14:24:57,04,08,1, 11.9,1,1, 3.032, 10520.065, 472.955, 52944.192 25/11/27,14:24:57,05,08,1, 11.9,1,1, 3.032, 10520.071, 472.927, 52944.257 25/11/27,14:24:57,06,08,1, 11.9,1,1, 3.032, 10520.104, 472.969, 52944.175 25/11/27,14:24:57,07,08,1, 11.9,1,1, 3.032, 10520.083, 472.975, 52944.504 25/11/27,14:24:57,08,08,1, 11.9,1,1, 3.032, 10520.110, 472.921, 52944.131 25/11/27,14:24:57,09,08,1, 11.9,1,1, 3.032, 10520.105, 472.931, 52944.125 25/11/27,14:24:57,10,08,1, 11.9,1,1, 3.032, 10520.075, 472.919, 52944.253 25/11/27,14:24:57,11,08,1, 11.9,1,1, 3.032, 10520.070, 472.915, 52944.145 25/11/27,14:24:57,12,08,1, 11.9,1,1, 3.032, 10520.065, 472.935, 52944.204 25/11/27,14:24:57,13,08,1, 11.9,1,1, 3.032, 10520.063, 472.937, 52944.248 25/11/27,14:24:57,14,08,1, 11.9,1,1, 3.032, 10520.095, 472.939, 52944.251 25/11/27,14:24:57,15,08,1, 11.9,1,1, 3.032, 10520.066, 472.907, 52944.297 25/11/27,14:24:57,16,08,1, 11.9,1,1, 3.032, 10520.081, 472.912, 52944.232 25/11/27,14:24:57,17,08,1, 11.9,1,1, 3.032, 10520.069, 472.906, 52944.201 25/11/27,14:24:57,18,08,1, 11.9,1,1, 3.032, 10520.064, 472.909, 52944.124 25/11/27,14:24:57,19,08,1, 11.9,1,1, 3.032, 10520.094, 472.920, 52944.176 25/11/27,14:24:58,00,09,1, 11.9,1,1, 3.027, 10520.092, 472.920, 52944.176 25/11/27,14:24:58,01,09,1, 11.9,1,1, 3.027, 10520.070, 472.915, 52944.229 25/11/27,14:24:58,02,09,1, 11.9,1,1, 3.027, 10520.081, 472.902, 52944.212 25/11/27,14:24:58,03,09,1, 11.9,1,1, 3.027, 10520.069, 472.910, 52944.252 25/11/27,14:24:58,04,09,1, 11.9,1,1, 3.027, 10520.075, 472.892, 52944.191 25/11/27,14:24:58,05,09,1, 11.9,1,1, 3.027, 10520.104, 472.907, 52944.326 25/11/27,14:24:58,06,09,1, 11.9,1,1, 3.027, 10520.093, 472.924, 52944.211 25/11/27,14:24:58,07,09,1, 11.9,1,1, 3.027, 10520.078, 472.936, 52944.230 25/11/27,14:24:58,08,09,1, 11.9,1,1, 3.027, 10520.097, 472.923, 52944.316 25/11/27,14:24:58,09,09,1, 11.9,1,1, 3.027, 10520.104, 472.896, 52944.270 25/11/27,14:24:58,10,09,1, 11.9,1,1, 3.027, 10520.071, 472.901, 52944.308 25/11/27,14:24:58,11,09,1, 11.9,1,1, 3.027, 10520.069, 472.911, 52944.299 25/11/27,14:24:58,12,09,1, 11.9,1,1, 3.027, 10520.087, 472.887, 52944.300 25/11/27,14:24:58,13,09,1, 11.9,1,1, 3.027, 10520.093, 472.894, 52944.288 25/11/27,14:24:58,14,09,1, 11.9,1,1, 3.027, 10520.087, 472.881, 52944.284 25/11/27,14:24:58,15,09,1, 11.9,1,1, 3.027, 10520.080, 472.909, 52944.370 25/11/27,14:24:58,16,09,1, 11.9,1,1, 3.027, 10520.118, 472.910, 52944.263 25/11/27,14:24:58,17,09,1, 11.9,1,1, 3.027, 10520.135, 472.899, 52944.323 25/11/27,14:24:58,18,09,1, 11.9,1,1, 3.027, 10520.121, 472.910, 52944.382 25/11/27,14:24:58,19,09,1, 11.9,1,1, 3.027, 10520.124, 472.880, 52944.297 25/11/27,14:24:59,00,09,1, 12.0,1,1, 3.031, 10520.117, 472.880, 52944.297 25/11/27,14:24:59,01,09,1, 12.0,1,1, 3.031, 10520.091, 472.894, 52944.308 25/11/27,14:24:59,02,09,1, 12.0,1,1, 3.031, 10520.119, 472.867, 52944.263 25/11/27,14:24:59,03,09,1, 12.0,1,1, 3.031, 10520.093, 472.870, 52944.285 25/11/27,14:24:59,04,09,1, 12.0,1,1, 3.031, 10520.099, 472.893, 52944.299 25/11/27,14:24:59,05,09,1, 12.0,1,1, 3.031, 10520.102, 472.890, 52944.294 25/11/27,14:24:59,06,09,1, 12.0,1,1, 3.031, 10520.110, 472.914, 52944.272 25/11/27,14:24:59,07,09,1, 12.0,1,1, 3.031, 10520.155, 472.895, 52944.196 25/11/27,14:24:59,08,09,1, 12.0,1,1, 3.031, 10520.114, 472.883, 52944.322 25/11/27,14:24:59,09,09,1, 12.0,1,1, 3.031, 10520.127, 472.877, 52944.376 25/11/27,14:24:59,10,09,1, 12.0,1,1, 3.031, 10520.131, 472.906, 52944.404 25/11/27,14:24:59,11,09,1, 12.0,1,1, 3.031, 10520.151, 472.875, 52944.270 25/11/27,14:24:59,12,09,1, 12.0,1,1, 3.031, 10520.135, 472.896, 52944.247 25/11/27,14:24:59,13,09,1, 12.0,1,1, 3.031, 10520.129, 472.910, 52944.308 25/11/27,14:24:59,14,09,1, 12.0,1,1, 3.031, 10520.140, 472.894, 52944.319 25/11/27,14:24:59,15,09,1, 12.0,1,1, 3.031, 10520.116, 472.880, 52944.274 25/11/27,14:24:59,16,09,1, 12.0,1,1, 3.031, 10520.140, 472.895, 52944.312 25/11/27,14:24:59,17,09,1, 12.0,1,1, 3.031, 10520.146, 472.885, 52944.308 25/11/27,14:24:59,18,09,1, 12.0,1,1, 3.031, 10520.119, 472.888, 52944.327 25/11/27,14:24:59,19,09,1, 12.0,1,1, 3.031, 10520.135, 472.901, 52944.294 25/11/27,14:25:00,00,09,1, 11.9,1,1, 3.032, 10520.134, 472.901, 52944.294 25/11/27,14:25:00,01,09,1, 11.9,1,1, 3.032, 10520.125, 472.893, 52944.330 25/11/27,14:25:00,02,09,1, 11.9,1,1, 3.032, 10520.141, 472.851, 52944.208 25/11/27,14:25:00,03,09,1, 11.9,1,1, 3.032, 10520.103, 472.866, 52944.203 25/11/27,14:25:00,04,09,1, 11.9,1,1, 3.032, 10520.113, 472.879, 52944.298 25/11/27,14:25:00,05,09,1, 11.9,1,1, 3.032, 10520.129, 472.846, 52944.204 25/11/27,14:25:00,06,09,1, 11.9,1,1, 3.032, 10520.149, 472.853, 52944.238 25/11/27,14:25:00,07,09,1, 11.9,1,1, 3.032, 10520.112, 472.860, 52944.302 25/11/27,14:25:00,08,09,1, 11.9,1,1, 3.032, 10520.114, 472.836, 52944.161 25/11/27,14:25:00,09,09,1, 11.9,1,1, 3.032, 10520.104, 472.820, 52944.248 25/11/27,14:25:00,10,09,1, 11.9,1,1, 3.032, 10520.133, 472.831, 52944.206 25/11/27,14:25:00,11,09,1, 11.9,1,1, 3.032, 10520.133, 472.851, 52944.284 25/11/27,14:25:00,12,09,1, 11.9,1,1, 3.032, 10520.120, 472.848, 52944.213 25/11/27,14:25:00,13,09,1, 11.9,1,1, 3.032, 10520.099, 472.874, 52944.265 25/11/27,14:25:00,14,09,1, 11.9,1,1, 3.032, 10520.115, 472.861, 52944.266 25/11/27,14:25:00,15,09,1, 11.9,1,1, 3.032, 10520.137, 472.842, 52944.226 25/11/27,14:25:00,16,09,1, 11.9,1,1, 3.032, 10520.115, 472.869, 52944.273 25/11/27,14:25:00,17,09,1, 11.9,1,1, 3.032, 10520.099, 472.858, 52944.306 25/11/27,14:25:00,18,09,1, 11.9,1,1, 3.032, 10520.127, 472.858, 52944.190 25/11/27,14:25:00,19,09,1, 11.9,1,1, 3.032, 10520.109, 472.829, 52944.231 25/11/27,14:25:01,00,09,1, 11.9,1,1, 3.027, 10520.109, 472.829, 52944.231 25/11/27,14:25:01,01,09,1, 11.9,1,1, 3.027, 10520.114, 472.846, 52944.201 25/11/27,14:25:01,02,09,1, 11.9,1,1, 3.027, 10520.097, 472.843, 52944.237 25/11/27,14:25:01,03,09,1, 11.9,1,1, 3.027, 10520.086, 472.836, 52944.218 25/11/27,14:25:01,04,09,1, 11.9,1,1, 3.027, 10520.092, 472.856, 52944.240 25/11/27,14:25:01,05,09,1, 11.9,1,1, 3.027, 10520.073, 472.829, 52944.222 25/11/27,14:25:01,06,09,1, 11.9,1,1, 3.027, 10520.086, 472.825, 52944.260 25/11/27,14:25:01,07,09,1, 11.9,1,1, 3.027, 10520.098, 472.822, 52944.186 25/11/27,14:25:01,08,09,1, 11.9,1,1, 3.027, 10520.104, 472.826, 52944.272 25/11/27,14:25:01,09,09,1, 11.9,1,1, 3.027, 10520.127, 472.858, 52944.207 25/11/27,14:25:01,10,09,1, 11.9,1,1, 3.027, 10520.128, 472.848, 52944.233 25/11/27,14:25:01,11,09,1, 11.9,1,1, 3.027, 10520.103, 472.862, 52944.294 25/11/27,14:25:01,12,09,1, 11.9,1,1, 3.027, 10520.153, 472.862, 52944.321 25/11/27,14:25:01,13,09,1, 11.9,1,1, 3.027, 10520.115, 472.858, 52944.331 25/11/27,14:25:01,14,09,1, 11.9,1,1, 3.027, 10520.129, 472.861, 52944.293 25/11/27,14:25:01,15,09,1, 11.9,1,1, 3.027, 10520.114, 472.826, 52944.229 25/11/27,14:25:01,16,09,1, 11.9,1,1, 3.027, 10520.113, 472.843, 52944.312 25/11/27,14:25:01,17,09,1, 11.9,1,1, 3.027, 10520.107, 472.836, 52944.281 25/11/27,14:25:01,18,09,1, 11.9,1,1, 3.027, 10520.129, 472.825, 52944.299 25/11/27,14:25:01,19,09,1, 11.9,1,1, 3.027, 10520.116, 472.852, 52944.247 25/11/27,14:25:02,00,09,1, 11.9,1,1, 3.030, 10520.109, 472.852, 52944.247 25/11/27,14:25:02,01,09,1, 11.9,1,1, 3.030, 10520.104, 472.813, 52944.249 25/11/27,14:25:02,02,09,1, 11.9,1,1, 3.030, 10520.112, 472.850, 52944.272 25/11/27,14:25:02,03,09,1, 11.9,1,1, 3.030, 10520.114, 472.840, 52944.286 25/11/27,14:25:02,04,09,1, 11.9,1,1, 3.030, 10520.107, 472.852, 52944.311 25/11/27,14:25:02,05,09,1, 11.9,1,1, 3.030, 10520.103, 472.866, 52944.309 25/11/27,14:25:02,06,09,1, 11.9,1,1, 3.030, 10520.121, 472.878, 52944.356 25/11/27,14:25:02,07,09,1, 11.9,1,1, 3.030, 10520.107, 472.846, 52944.287 25/11/27,14:25:02,08,09,1, 11.9,1,1, 3.030, 10520.100, 472.861, 52944.327 25/11/27,14:25:02,09,09,1, 11.9,1,1, 3.030, 10520.132, 472.871, 52944.371 25/11/27,14:25:02,10,09,1, 11.9,1,1, 3.030, 10520.096, 472.834, 52944.246 25/11/27,14:25:02,11,09,1, 11.9,1,1, 3.030, 10520.140, 472.877, 52944.276 25/11/27,14:25:02,12,09,1, 11.9,1,1, 3.030, 10520.111, 472.884, 52944.380 25/11/27,14:25:02,13,09,1, 11.9,1,1, 3.030, 10520.102, 472.873, 52944.276 25/11/27,14:25:02,14,09,1, 11.9,1,1, 3.030, 10520.121, 472.856, 52944.349 25/11/27,14:25:02,15,09,1, 11.9,1,1, 3.030, 10520.108, 472.849, 52944.347 25/11/27,14:25:02,16,09,1, 11.9,1,1, 3.030, 10520.130, 472.830, 52943.953 25/11/27,14:25:02,17,09,1, 11.9,1,1, 3.030, 10520.058, 472.856, 52944.315 25/11/27,14:25:02,18,09,1, 11.9,1,1, 3.030, 10520.076, 472.832, 52944.332 25/11/27,14:25:02,19,09,1, 11.9,1,1, 3.030, 10520.066, 472.845, 52944.386 25/11/27,14:25:03,00,09,1, 12.0,1,1, 3.029, 10520.059, 472.845, 52944.386 25/11/27,14:25:03,01,09,1, 12.0,1,1, 3.029, 10520.123, 472.847, 52944.238 25/11/27,14:25:03,02,09,1, 12.0,1,1, 3.029, 10520.112, 472.837, 52944.290 25/11/27,14:25:03,03,09,1, 12.0,1,1, 3.029, 10520.144, 472.848, 52944.297 25/11/27,14:25:03,04,09,1, 12.0,1,1, 3.029, 10520.097, 472.858, 52944.314 25/11/27,14:25:03,05,09,1, 12.0,1,1, 3.029, 10520.106, 472.883, 52944.366 25/11/27,14:25:03,06,09,1, 12.0,1,1, 3.029, 10520.128, 472.859, 52944.334 25/11/27,14:25:03,07,09,1, 12.0,1,1, 3.029, 10520.120, 472.870, 52944.286 25/11/27,14:25:03,08,09,1, 12.0,1,1, 3.029, 10520.132, 472.849, 52944.341 25/11/27,14:25:03,09,09,1, 12.0,1,1, 3.029, 10520.114, 472.862, 52944.325 25/11/27,14:25:03,10,09,1, 12.0,1,1, 3.029, 10520.101, 472.878, 52944.372 25/11/27,14:25:03,11,09,1, 12.0,1,1, 3.029, 10520.104, 472.851, 52944.335 25/11/27,14:25:03,12,09,1, 12.0,1,1, 3.029, 10520.105, 472.876, 52944.327 25/11/27,14:25:03,13,09,1, 12.0,1,1, 3.029, 10520.123, 472.864, 52944.349 25/11/27,14:25:03,14,09,1, 12.0,1,1, 3.029, 10520.084, 472.873, 52944.370 25/11/27,14:25:03,15,09,1, 12.0,1,1, 3.029, 10520.102, 472.871, 52944.390 25/11/27,14:25:03,16,09,1, 12.0,1,1, 3.029, 10520.079, 472.894, 52944.334 25/11/27,14:25:03,17,09,1, 12.0,1,1, 3.029, 10520.085, 472.898, 52944.344 25/11/27,14:25:03,18,09,1, 12.0,1,1, 3.029, 10520.091, 472.881, 52944.356 25/11/27,14:25:03,19,09,1, 12.0,1,1, 3.029, 10520.115, 472.879, 52944.304 25/11/27,14:25:04,00,09,1, 11.9,1,1, 3.034, 10520.109, 472.879, 52944.304 25/11/27,14:25:04,01,09,1, 11.9,1,1, 3.034, 10520.077, 472.902, 52944.378 25/11/27,14:25:04,02,09,1, 11.9,1,1, 3.034, 10520.104, 472.916, 52944.393 25/11/27,14:25:04,03,09,1, 11.9,1,1, 3.034, 10520.096, 472.895, 52944.359 25/11/27,14:25:04,04,09,1, 11.9,1,1, 3.034, 10520.094, 472.878, 52944.377 25/11/27,14:25:04,05,09,1, 11.9,1,1, 3.034, 10520.080, 472.872, 52944.390 25/11/27,14:25:04,06,09,1, 11.9,1,1, 3.034, 10520.101, 472.885, 52944.393 25/11/27,14:25:04,07,09,1, 11.9,1,1, 3.034, 10520.073, 472.875, 52944.339 25/11/27,14:25:04,08,09,1, 11.9,1,1, 3.034, 10520.090, 472.887, 52944.333 25/11/27,14:25:04,09,09,1, 11.9,1,1, 3.034, 10520.089, 472.893, 52944.422 25/11/27,14:25:04,10,09,1, 11.9,1,1, 3.034, 10520.067, 472.906, 52944.339 25/11/27,14:25:04,11,09,1, 11.9,1,1, 3.034, 10520.091, 472.886, 52944.428 25/11/27,14:25:04,12,09,1, 11.9,1,1, 3.034, 10520.080, 472.894, 52944.283 25/11/27,14:25:04,13,09,1, 11.9,1,1, 3.034, 10520.070, 472.905, 52944.362 25/11/27,14:25:04,14,09,1, 11.9,1,1, 3.034, 10520.066, 472.922, 52944.392 25/11/27,14:25:04,15,09,1, 11.9,1,1, 3.034, 10520.070, 472.904, 52944.434 25/11/27,14:25:04,16,09,1, 11.9,1,1, 3.034, 10520.046, 472.889, 52944.406 25/11/27,14:25:04,17,09,1, 11.9,1,1, 3.034, 10520.090, 472.876, 52944.151 25/11/27,14:25:04,18,09,1, 11.9,1,1, 3.034, 10520.078, 472.901, 52944.294 25/11/27,14:25:04,19,09,1, 11.9,1,1, 3.034, 10520.032, 472.918, 52944.347 25/11/27,14:25:05,00,09,1, 11.9,1,1, 3.027, 10520.025, 472.918, 52944.347 25/11/27,14:25:05,01,09,1, 11.9,1,1, 3.027, 10520.060, 472.937, 52944.411 25/11/27,14:25:05,02,09,1, 11.9,1,1, 3.027, 10520.065, 472.915, 52944.361 25/11/27,14:25:05,03,09,1, 11.9,1,1, 3.027, 10520.095, 472.937, 52944.499 25/11/27,14:25:05,04,09,1, 11.9,1,1, 3.027, 10520.083, 472.904, 52944.357 25/11/27,14:25:05,05,09,1, 11.9,1,1, 3.027, 10520.078, 472.907, 52944.468 25/11/27,14:25:05,06,09,1, 11.9,1,1, 3.027, 10520.085, 472.935, 52944.499 25/11/27,14:25:05,07,09,1, 11.9,1,1, 3.027, 10520.049, 472.908, 52944.298 25/11/27,14:25:05,08,09,1, 11.9,1,1, 3.027, 10520.046, 472.926, 52944.386 25/11/27,14:25:05,09,09,1, 11.9,1,1, 3.027, 10520.049, 472.915, 52944.390 25/11/27,14:25:05,10,09,1, 11.9,1,1, 3.027, 10520.059, 472.919, 52944.439 25/11/27,14:25:05,11,09,1, 11.9,1,1, 3.027, 10520.039, 472.938, 52944.407 25/11/27,14:25:05,12,09,1, 11.9,1,1, 3.027, 10520.063, 472.924, 52944.461 25/11/27,14:25:05,13,09,1, 11.9,1,1, 3.027, 10520.038, 472.924, 52944.436 25/11/27,14:25:05,14,09,1, 11.9,1,1, 3.027, 10520.030, 472.932, 52944.435 25/11/27,14:25:05,15,09,1, 11.9,1,1, 3.027, 10520.050, 472.956, 52944.453 25/11/27,14:25:05,16,09,1, 11.9,1,1, 3.027, 10520.050, 472.935, 52944.394 25/11/27,14:25:05,17,09,1, 11.9,1,1, 3.027, 10520.067, 472.939, 52944.430 25/11/27,14:25:05,18,09,1, 11.9,1,1, 3.027, 10520.054, 472.941, 52944.506 25/11/27,14:25:05,19,09,1, 11.9,1,1, 3.027, 10520.053, 472.932, 52944.420 25/11/27,14:25:06,00,09,1, 11.9,1,1, 3.031, 10520.051, 472.932, 52944.420 25/11/27,14:25:06,01,09,1, 11.9,1,1, 3.031, 10520.068, 472.933, 52944.430 25/11/27,14:25:06,02,09,1, 11.9,1,1, 3.031, 10520.082, 472.959, 52944.439 25/11/27,14:25:06,03,09,1, 11.9,1,1, 3.031, 10520.038, 472.972, 52944.523 25/11/27,14:25:06,04,09,1, 11.9,1,1, 3.031, 10520.059, 472.952, 52944.468 25/11/27,14:25:06,05,09,1, 11.9,1,1, 3.031, 10520.041, 472.936, 52944.466 25/11/27,14:25:06,06,09,1, 11.9,1,1, 3.031, 10520.039, 472.973, 52944.451 25/11/27,14:25:06,07,09,1, 11.9,1,1, 3.031, 10520.036, 472.954, 52944.446 25/11/27,14:25:06,08,09,1, 11.9,1,1, 3.031, 10520.037, 472.958, 52944.466 25/11/27,14:25:06,09,09,1, 11.9,1,1, 3.031, 10520.032, 472.960, 52944.452 25/11/27,14:25:06,10,09,1, 11.9,1,1, 3.031, 10520.028, 472.963, 52944.511 25/11/27,14:25:06,11,09,1, 11.9,1,1, 3.031, 10520.043, 472.945, 52944.446 25/11/27,14:25:06,12,09,1, 11.9,1,1, 3.031, 10520.034, 472.949, 52944.490 25/11/27,14:25:06,13,09,1, 11.9,1,1, 3.031, 10520.018, 472.960, 52944.522 25/11/27,14:25:06,14,09,1, 11.9,1,1, 3.031, 10520.035, 472.958, 52944.499 25/11/27,14:25:06,15,09,1, 11.9,1,1, 3.031, 10520.043, 472.969, 52944.443 25/11/27,14:25:06,16,09,1, 11.9,1,1, 3.031, 10520.023, 472.965, 52944.432 25/11/27,14:25:06,17,09,1, 11.9,1,1, 3.031, 10520.013, 472.940, 52944.432 25/11/27,14:25:06,18,09,1, 11.9,1,1, 3.031, 10520.019, 472.969, 52944.413 25/11/27,14:25:06,19,09,1, 11.9,1,1, 3.031, 10520.016, 472.968, 52944.458 25/11/27,14:25:07,00,09,1, 12.0,1,1, 3.027, 10520.009, 472.968, 52944.458 25/11/27,14:25:07,01,09,1, 12.0,1,1, 3.027, 10520.050, 472.958, 52944.447 25/11/27,14:25:07,02,09,1, 12.0,1,1, 3.027, 10520.009, 472.964, 52944.484 25/11/27,14:25:07,03,09,1, 12.0,1,1, 3.027, 10520.015, 472.959, 52944.483 25/11/27,14:25:07,04,09,1, 12.0,1,1, 3.027, 10520.007, 472.971, 52944.465 25/11/27,14:25:07,05,09,1, 12.0,1,1, 3.027, 10520.004, 472.970, 52944.464 25/11/27,14:25:07,06,09,1, 12.0,1,1, 3.027, 10520.027, 472.949, 52944.485 25/11/27,14:25:07,07,09,1, 12.0,1,1, 3.027, 10520.006, 472.989, 52944.454 25/11/27,14:25:07,08,09,1, 12.0,1,1, 3.027, 10520.011, 472.976, 52944.438 25/11/27,14:25:07,09,09,1, 12.0,1,1, 3.027, 10520.016, 472.999, 52944.499 25/11/27,14:25:07,10,09,1, 12.0,1,1, 3.027, 10520.001, 473.001, 52944.540 25/11/27,14:25:07,11,09,1, 12.0,1,1, 3.027, 10519.981, 472.981, 52944.522 25/11/27,14:25:07,12,09,1, 12.0,1,1, 3.027, 10520.006, 473.013, 52944.544 25/11/27,14:25:07,13,09,1, 12.0,1,1, 3.027, 10520.003, 473.004, 52944.518 25/11/27,14:25:07,14,09,1, 12.0,1,1, 3.027, 10519.956, 472.996, 52944.523 25/11/27,14:25:07,15,09,1, 12.0,1,1, 3.027, 10519.981, 472.976, 52944.518 25/11/27,14:25:07,16,09,1, 12.0,1,1, 3.027, 10519.988, 473.003, 52944.542 25/11/27,14:25:07,17,09,1, 12.0,1,1, 3.027, 10519.948, 472.996, 52944.492 25/11/27,14:25:07,18,09,1, 12.0,1,1, 3.027, 10519.960, 472.991, 52944.484 25/11/27,14:25:07,19,09,1, 12.0,1,1, 3.027, 10519.968, 472.972, 52944.507 25/11/27,14:25:08,00,09,1, 11.9,1,1, 3.033, 10519.967, 472.972, 52944.507 25/11/27,14:25:08,01,09,1, 11.9,1,1, 3.033, 10519.988, 473.011, 52944.538 25/11/27,14:25:08,02,09,1, 11.9,1,1, 3.033, 10519.962, 473.004, 52944.596 25/11/27,14:25:08,03,09,1, 11.9,1,1, 3.033, 10519.965, 472.990, 52944.567 25/11/27,14:25:08,04,09,1, 11.9,1,1, 3.033, 10519.968, 472.988, 52944.497 25/11/27,14:25:08,05,09,1, 11.9,1,1, 3.033, 10519.960, 472.993, 52944.488 25/11/27,14:25:08,06,09,1, 11.9,1,1, 3.033, 10519.962, 473.002, 52944.544 25/11/27,14:25:08,07,09,1, 11.9,1,1, 3.033, 10519.964, 473.015, 52944.581 25/11/27,14:25:08,08,09,1, 11.9,1,1, 3.033, 10519.973, 473.001, 52944.540 25/11/27,14:25:08,09,09,1, 11.9,1,1, 3.033, 10519.966, 472.968, 52944.567 25/11/27,14:25:08,10,09,1, 11.9,1,1, 3.033, 10519.968, 472.978, 52944.507 25/11/27,14:25:08,11,09,1, 11.9,1,1, 3.033, 10519.963, 472.992, 52944.498 25/11/27,14:25:08,12,09,1, 11.9,1,1, 3.033, 10519.956, 472.990, 52944.523 25/11/27,14:25:08,13,09,1, 11.9,1,1, 3.033, 10519.966, 472.973, 52944.567 25/11/27,14:25:08,14,09,1, 11.9,1,1, 3.033, 10519.954, 472.994, 52944.588 25/11/27,14:25:08,15,09,1, 11.9,1,1, 3.033, 10519.965, 473.000, 52944.521 25/11/27,14:25:08,16,09,1, 11.9,1,1, 3.033, 10519.950, 472.988, 52944.586 25/11/27,14:25:08,17,09,1, 11.9,1,1, 3.033, 10519.946, 473.002, 52944.584 25/11/27,14:25:08,18,09,1, 11.9,1,1, 3.033, 10519.937, 472.973, 52944.567 25/11/27,14:25:08,19,09,1, 11.9,1,1, 3.033, 10519.936, 472.997, 52944.622 25/11/27,14:25:09,00,09,1, 12.0,1,1, 3.029, 10519.934, 472.997, 52944.622 25/11/27,14:25:09,01,09,1, 12.0,1,1, 3.029, 10519.925, 472.971, 52944.542 25/11/27,14:25:09,02,09,1, 12.0,1,1, 3.029, 10519.943, 472.989, 52944.594 25/11/27,14:25:09,03,09,1, 12.0,1,1, 3.029, 10519.936, 472.973, 52944.527 25/11/27,14:25:09,04,09,1, 12.0,1,1, 3.029, 10519.933, 472.981, 52944.545 25/11/27,14:25:09,05,09,1, 12.0,1,1, 3.029, 10519.920, 472.969, 52944.523 25/11/27,14:25:09,06,09,1, 12.0,1,1, 3.029, 10519.921, 472.982, 52944.511 25/11/27,14:25:09,07,09,1, 12.0,1,1, 3.029, 10519.941, 472.992, 52944.545 25/11/27,14:25:09,08,09,1, 12.0,1,1, 3.029, 10519.916, 472.990, 52944.562 25/11/27,14:25:09,09,09,1, 12.0,1,1, 3.029, 10519.919, 472.979, 52944.534 25/11/27,14:25:09,10,09,1, 12.0,1,1, 3.029, 10519.912, 472.997, 52944.635 25/11/27,14:25:09,11,09,1, 12.0,1,1, 3.029, 10519.885, 473.002, 52944.622 25/11/27,14:25:09,12,09,1, 12.0,1,1, 3.029, 10519.911, 472.998, 52944.583 25/11/27,14:25:09,13,09,1, 12.0,1,1, 3.029, 10519.910, 472.973, 52944.612 25/11/27,14:25:09,14,09,1, 12.0,1,1, 3.029, 10519.888, 473.010, 52944.621 25/11/27,14:25:09,15,09,1, 12.0,1,1, 3.029, 10519.895, 472.993, 52944.585 25/11/27,14:25:09,16,09,1, 12.0,1,1, 3.029, 10519.889, 472.990, 52944.591 25/11/27,14:25:09,17,09,1, 12.0,1,1, 3.029, 10519.914, 472.977, 52944.588 25/11/27,14:25:09,18,09,1, 12.0,1,1, 3.029, 10519.905, 472.964, 52944.605 25/11/27,14:25:09,19,09,1, 12.0,1,1, 3.029, 10519.896, 473.000, 52944.667 25/11/27,14:25:10,00,09,1, 11.9,1,1, 3.033, 10519.892, 473.000, 52944.667 25/11/27,14:25:10,01,09,1, 11.9,1,1, 3.033, 10519.900, 472.967, 52944.517 25/11/27,14:25:10,02,09,1, 11.9,1,1, 3.033, 10519.872, 472.981, 52944.599 25/11/27,14:25:10,03,09,1, 11.9,1,1, 3.033, 10519.870, 472.973, 52944.580 25/11/27,14:25:10,04,09,1, 11.9,1,1, 3.033, 10519.877, 472.965, 52944.602 25/11/27,14:25:10,05,09,1, 11.9,1,1, 3.033, 10519.866, 472.977, 52944.543 25/11/27,14:25:10,06,09,1, 11.9,1,1, 3.033, 10519.867, 472.953, 52944.632 25/11/27,14:25:10,07,09,1, 11.9,1,1, 3.033, 10519.882, 472.941, 52944.602 25/11/27,14:25:10,08,09,1, 11.9,1,1, 3.033, 10519.873, 472.976, 52944.672 25/11/27,14:25:10,09,09,1, 11.9,1,1, 3.033, 10519.851, 472.964, 52944.612 25/11/27,14:25:10,10,09,1, 11.9,1,1, 3.033, 10519.860, 472.965, 52944.656 25/11/27,14:25:10,11,09,1, 11.9,1,1, 3.033, 10519.859, 472.959, 52944.636 25/11/27,14:25:10,12,09,1, 11.9,1,1, 3.033, 10519.863, 472.953, 52944.591 25/11/27,14:25:10,13,09,1, 11.9,1,1, 3.033, 10519.855, 472.983, 52944.595 25/11/27,14:25:10,14,09,1, 11.9,1,1, 3.033, 10519.861, 472.972, 52944.605 25/11/27,14:25:10,15,09,1, 11.9,1,1, 3.033, 10519.863, 472.950, 52944.592 25/11/27,14:25:10,16,09,1, 11.9,1,1, 3.033, 10519.858, 472.949, 52944.631 25/11/27,14:25:10,17,09,1, 11.9,1,1, 3.033, 10519.876, 472.958, 52944.578 25/11/27,14:25:10,18,09,1, 11.9,1,1, 3.033, 10519.863, 472.974, 52944.636 25/11/27,14:25:10,19,09,1, 11.9,1,1, 3.033, 10519.854, 472.950, 52944.577 25/11/27,14:25:11,00,09,1, 11.9,1,1, 3.031, 10519.850, 472.950, 52944.577 25/11/27,14:25:11,01,09,1, 11.9,1,1, 3.031, 10519.870, 472.991, 52944.642 25/11/27,14:25:11,02,09,1, 11.9,1,1, 3.031, 10519.866, 473.004, 52944.660 25/11/27,14:25:11,03,09,1, 11.9,1,1, 3.031, 10519.840, 472.983, 52944.630 25/11/27,14:25:11,04,09,1, 11.9,1,1, 3.031, 10519.854, 472.985, 52944.627 25/11/27,14:25:11,05,09,1, 11.9,1,1, 3.031, 10519.862, 473.008, 52944.672 25/11/27,14:25:11,06,09,1, 11.9,1,1, 3.031, 10519.834, 472.973, 52944.630 25/11/27,14:25:11,07,09,1, 11.9,1,1, 3.031, 10519.851, 472.976, 52944.664 25/11/27,14:25:11,08,09,1, 11.9,1,1, 3.031, 10519.859, 472.979, 52944.578 25/11/27,14:25:11,09,09,1, 11.9,1,1, 3.031, 10519.835, 472.965, 52944.673 25/11/27,14:25:11,10,09,1, 11.9,1,1, 3.031, 10519.824, 472.977, 52944.622 25/11/27,14:25:11,11,09,1, 11.9,1,1, 3.031, 10519.834, 472.976, 52944.629 25/11/27,14:25:11,12,09,1, 11.9,1,1, 3.031, 10519.829, 472.992, 52944.644 25/11/27,14:25:11,13,09,1, 11.9,1,1, 3.031, 10519.837, 472.992, 52944.683 25/11/27,14:25:11,14,09,1, 11.9,1,1, 3.031, 10519.827, 472.983, 52944.616 25/11/27,14:25:11,15,09,1, 11.9,1,1, 3.031, 10519.810, 472.961, 52944.646 25/11/27,14:25:11,16,09,1, 11.9,1,1, 3.031, 10519.821, 472.991, 52944.718 25/11/27,14:25:11,17,09,1, 11.9,1,1, 3.031, 10519.802, 472.986, 52944.620 25/11/27,14:25:11,18,09,1, 11.9,1,1, 3.031, 10519.827, 472.984, 52944.690 25/11/27,14:25:11,19,09,1, 11.9,1,1, 3.031, 10519.837, 472.964, 52944.680 25/11/27,14:25:12,00,09,1, 11.9,1,1, 3.028, 10519.834, 472.964, 52944.680 25/11/27,14:25:12,01,09,1, 11.9,1,1, 3.028, 10519.816, 472.976, 52944.686 25/11/27,14:25:12,02,09,1, 11.9,1,1, 3.028, 10519.827, 472.969, 52944.715 25/11/27,14:25:12,03,09,1, 11.9,1,1, 3.028, 10519.799, 472.962, 52944.733 25/11/27,14:25:12,04,09,1, 11.9,1,1, 3.028, 10519.860, 472.975, 52944.739 25/11/27,14:25:12,05,09,1, 11.9,1,1, 3.028, 10519.843, 472.967, 52944.668 25/11/27,14:25:12,06,09,1, 11.9,1,1, 3.028, 10519.834, 472.945, 52944.684 25/11/27,14:25:12,07,09,1, 11.9,1,1, 3.028, 10519.827, 472.951, 52944.683 25/11/27,14:25:12,08,09,1, 11.9,1,1, 3.028, 10519.805, 472.957, 52944.702 25/11/27,14:25:12,09,09,1, 11.9,1,1, 3.028, 10519.831, 472.956, 52944.693 25/11/27,14:25:12,10,09,1, 11.9,1,1, 3.028, 10519.794, 472.982, 52944.763 25/11/27,14:25:12,11,09,1, 11.9,1,1, 3.028, 10519.813, 472.976, 52944.765 25/11/27,14:25:12,12,09,1, 11.9,1,1, 3.028, 10519.813, 472.967, 52944.709 25/11/27,14:25:12,13,09,1, 11.9,1,1, 3.028, 10519.809, 472.947, 52944.697 25/11/27,14:25:12,14,09,1, 11.9,1,1, 3.028, 10519.813, 472.965, 52944.731 25/11/27,14:25:12,15,09,1, 11.9,1,1, 3.028, 10519.804, 472.960, 52944.752 25/11/27,14:25:12,16,09,1, 11.9,1,1, 3.028, 10519.854, 472.959, 52944.699 25/11/27,14:25:12,17,09,1, 11.9,1,1, 3.028, 10519.791, 472.944, 52944.771 25/11/27,14:25:12,18,09,1, 11.9,1,1, 3.028, 10519.831, 472.960, 52944.727 25/11/27,14:25:12,19,09,1, 11.9,1,1, 3.028, 10519.799, 472.949, 52944.681 25/11/27,14:25:13,00,09,1, 12.0,1,1, 3.029, 10519.792, 472.949, 52944.681 25/11/27,14:25:13,01,09,1, 12.0,1,1, 3.029, 10519.843, 472.964, 52944.734 25/11/27,14:25:13,02,09,1, 12.0,1,1, 3.029, 10519.796, 472.936, 52944.802 25/11/27,14:25:13,03,09,1, 12.0,1,1, 3.029, 10519.795, 472.945, 52944.794 25/11/27,14:25:13,04,09,1, 12.0,1,1, 3.029, 10519.791, 472.942, 52944.645 25/11/27,14:25:13,05,09,1, 12.0,1,1, 3.029, 10519.785, 472.930, 52944.727 25/11/27,14:25:13,06,09,1, 12.0,1,1, 3.029, 10519.791, 472.933, 52944.724 25/11/27,14:25:13,07,09,1, 12.0,1,1, 3.029, 10519.799, 472.930, 52944.739 25/11/27,14:25:13,08,09,1, 12.0,1,1, 3.029, 10519.799, 472.945, 52944.782 25/11/27,14:25:13,09,09,1, 12.0,1,1, 3.029, 10519.777, 472.947, 52944.782 25/11/27,14:25:13,10,09,1, 12.0,1,1, 3.029, 10519.797, 472.939, 52944.801 25/11/27,14:25:13,11,09,1, 12.0,1,1, 3.029, 10519.769, 472.925, 52944.744 25/11/27,14:25:13,12,09,1, 12.0,1,1, 3.029, 10519.771, 472.930, 52944.759 25/11/27,14:25:13,13,09,1, 12.0,1,1, 3.029, 10519.769, 472.934, 52944.777 25/11/27,14:25:13,14,09,1, 12.0,1,1, 3.029, 10519.780, 472.939, 52944.747 25/11/27,14:25:13,15,09,1, 12.0,1,1, 3.029, 10519.782, 472.924, 52944.736 25/11/27,14:25:13,16,09,1, 12.0,1,1, 3.029, 10519.790, 472.940, 52944.829 25/11/27,14:25:13,17,09,1, 12.0,1,1, 3.029, 10519.791, 472.926, 52944.839 25/11/27,14:25:13,18,09,1, 12.0,1,1, 3.029, 10519.771, 472.927, 52944.821 25/11/27,14:25:13,19,09,1, 12.0,1,1, 3.029, 10519.800, 472.937, 52944.814 25/11/27,14:25:14,00,09,1, 12.0,1,1, 3.034, 10519.792, 472.937, 52944.814 25/11/27,14:25:14,01,09,1, 12.0,1,1, 3.034, 10519.798, 472.932, 52944.784 25/11/27,14:25:14,02,09,1, 12.0,1,1, 3.034, 10519.762, 472.948, 52944.741 25/11/27,14:25:14,03,09,1, 12.0,1,1, 3.034, 10519.771, 472.931, 52944.792 25/11/27,14:25:14,04,09,1, 12.0,1,1, 3.034, 10519.780, 472.939, 52944.737 25/11/27,14:25:14,05,09,1, 12.0,1,1, 3.034, 10519.776, 472.943, 52944.765 25/11/27,14:25:14,06,09,1, 12.0,1,1, 3.034, 10519.762, 472.943, 52944.803 25/11/27,14:25:14,07,09,1, 12.0,1,1, 3.034, 10519.786, 472.941, 52944.782 25/11/27,14:25:14,08,09,1, 12.0,1,1, 3.034, 10519.788, 472.933, 52944.766 25/11/27,14:25:14,09,09,1, 12.0,1,1, 3.034, 10519.756, 472.932, 52944.794 25/11/27,14:25:14,10,09,1, 12.0,1,1, 3.034, 10519.760, 472.913, 52944.747 25/11/27,14:25:14,11,09,1, 12.0,1,1, 3.034, 10519.755, 472.935, 52944.839 25/11/27,14:25:14,12,09,1, 12.0,1,1, 3.034, 10519.754, 472.928, 52944.770 25/11/27,14:25:14,13,09,1, 12.0,1,1, 3.034, 10519.771, 472.919, 52944.771 25/11/27,14:25:14,14,09,1, 12.0,1,1, 3.034, 10519.760, 472.928, 52944.787 25/11/27,14:25:14,15,09,1, 12.0,1,1, 3.034, 10519.731, 472.911, 52944.785 25/11/27,14:25:14,16,09,1, 12.0,1,1, 3.034, 10519.749, 472.957, 52944.883 25/11/27,14:25:14,17,09,1, 12.0,1,1, 3.034, 10519.770, 472.919, 52944.813 25/11/27,14:25:14,18,09,1, 12.0,1,1, 3.034, 10519.771, 472.932, 52944.798 25/11/27,14:25:14,19,09,1, 12.0,1,1, 3.034, 10519.789, 472.929, 52944.795 25/11/27,14:25:15,00,09,1, 12.0,1,1, 3.037, 10519.783, 472.929, 52944.795 25/11/27,14:25:15,01,09,1, 12.0,1,1, 3.037, 10519.762, 472.908, 52944.900 25/11/27,14:25:15,02,09,1, 12.0,1,1, 3.037, 10519.772, 472.909, 52944.794 25/11/27,14:25:15,03,09,1, 12.0,1,1, 3.037, 10519.754, 472.927, 52944.885 25/11/27,14:25:15,04,09,1, 12.0,1,1, 3.037, 10519.728, 472.884, 52944.884 25/11/27,14:25:15,05,09,1, 12.0,1,1, 3.037, 10519.782, 472.924, 52944.766 25/11/27,14:25:15,06,09,1, 12.0,1,1, 3.037, 10519.736, 472.926, 52944.813 25/11/27,14:25:15,07,09,1, 12.0,1,1, 3.037, 10519.734, 472.921, 52944.846 25/11/27,14:25:15,08,09,1, 12.0,1,1, 3.037, 10519.729, 472.917, 52944.800 25/11/27,14:25:15,09,09,1, 12.0,1,1, 3.037, 10519.732, 472.930, 52944.797 25/11/27,14:25:15,10,09,1, 12.0,1,1, 3.037, 10519.723, 472.890, 52944.843 25/11/27,14:25:15,11,09,1, 12.0,1,1, 3.037, 10519.726, 472.907, 52944.794 25/11/27,14:25:15,12,09,1, 12.0,1,1, 3.037, 10519.729, 472.914, 52944.820 25/11/27,14:25:15,13,09,1, 12.0,1,1, 3.037, 10519.746, 472.907, 52944.793 25/11/27,14:25:15,14,09,1, 12.0,1,1, 3.037, 10519.729, 472.901, 52944.795 25/11/27,14:25:15,15,09,1, 12.0,1,1, 3.037, 10519.724, 472.911, 52944.856 25/11/27,14:25:15,16,09,1, 12.0,1,1, 3.037, 10519.727, 472.886, 52944.856 25/11/27,14:25:15,17,09,1, 12.0,1,1, 3.037, 10519.731, 472.881, 52944.874 25/11/27,14:25:15,18,09,1, 12.0,1,1, 3.037, 10519.720, 472.898, 52944.884 25/11/27,14:25:15,19,09,1, 12.0,1,1, 3.037, 10519.702, 472.918, 52944.838 25/11/27,14:25:16,00,09,1, 11.9,1,1, 3.030, 10519.700, 472.918, 52944.838 25/11/27,14:25:16,01,09,1, 11.9,1,1, 3.030, 10519.708, 472.900, 52944.869 25/11/27,14:25:16,02,09,1, 11.9,1,1, 3.030, 10519.684, 472.911, 52944.906 25/11/27,14:25:16,03,09,1, 11.9,1,1, 3.030, 10519.694, 472.911, 52944.860 25/11/27,14:25:16,04,09,1, 11.9,1,1, 3.030, 10519.651, 472.887, 52944.895 25/11/27,14:25:16,05,09,1, 11.9,1,1, 3.030, 10519.665, 472.911, 52944.886 25/11/27,14:25:16,06,09,1, 11.9,1,1, 3.030, 10519.682, 472.878, 52944.850 25/11/27,14:25:16,07,09,1, 11.9,1,1, 3.030, 10519.651, 472.885, 52944.932 25/11/27,14:25:16,08,09,1, 11.9,1,1, 3.030, 10519.697, 472.901, 52944.896 25/11/27,14:25:16,09,09,1, 11.9,1,1, 3.030, 10519.641, 472.905, 52944.869 25/11/27,14:25:16,10,09,1, 11.9,1,1, 3.030, 10519.656, 472.866, 52944.913 25/11/27,14:25:16,11,09,1, 11.9,1,1, 3.030, 10519.665, 472.871, 52944.921 25/11/27,14:25:16,12,09,1, 11.9,1,1, 3.030, 10519.641, 472.870, 52944.843 25/11/27,14:25:16,13,09,1, 11.9,1,1, 3.030, 10519.678, 472.887, 52944.910 25/11/27,14:25:16,14,09,1, 11.9,1,1, 3.030, 10519.666, 472.887, 52944.921 25/11/27,14:25:16,15,09,1, 11.9,1,1, 3.030, 10519.665, 472.871, 52944.944 25/11/27,14:25:16,16,09,1, 11.9,1,1, 3.030, 10519.695, 472.872, 52944.886 25/11/27,14:25:16,17,09,1, 11.9,1,1, 3.030, 10519.708, 472.896, 52944.900 25/11/27,14:25:16,18,09,1, 11.9,1,1, 3.030, 10519.668, 472.891, 52944.981 25/11/27,14:25:16,19,09,1, 11.9,1,1, 3.030, 10519.672, 472.894, 52944.876 25/11/27,14:25:17,00,09,1, 11.9,1,1, 3.029, 10519.667, 472.894, 52944.876 25/11/27,14:25:17,01,09,1, 11.9,1,1, 3.029, 10519.691, 472.880, 52944.926 25/11/27,14:25:17,02,09,1, 11.9,1,1, 3.029, 10519.695, 472.896, 52944.905 25/11/27,14:25:17,03,09,1, 11.9,1,1, 3.029, 10519.688, 472.881, 52944.895 25/11/27,14:25:17,04,09,1, 11.9,1,1, 3.029, 10519.688, 472.888, 52944.856 25/11/27,14:25:17,05,09,1, 11.9,1,1, 3.029, 10519.686, 472.888, 52944.893 25/11/27,14:25:17,06,09,1, 11.9,1,1, 3.029, 10519.690, 472.876, 52944.939 25/11/27,14:25:17,07,09,1, 11.9,1,1, 3.029, 10519.672, 472.867, 52944.896 25/11/27,14:25:17,08,09,1, 11.9,1,1, 3.029, 10519.662, 472.870, 52944.920 25/11/27,14:25:17,09,09,1, 11.9,1,1, 3.029, 10519.681, 472.887, 52944.891 25/11/27,14:25:17,10,09,1, 11.9,1,1, 3.029, 10519.653, 472.922, 52945.107 25/11/27,14:25:17,11,09,1, 11.9,1,1, 3.029, 10519.618, 472.865, 52944.856 25/11/27,14:25:17,12,09,1, 11.9,1,1, 3.029, 10519.657, 472.890, 52944.901 25/11/27,14:25:17,13,09,1, 11.9,1,1, 3.029, 10519.664, 472.873, 52944.949 25/11/27,14:25:17,14,09,1, 11.9,1,1, 3.029, 10519.657, 472.874, 52944.882 25/11/27,14:25:17,15,09,1, 11.9,1,1, 3.029, 10519.653, 472.888, 52944.943 25/11/27,14:25:17,16,09,1, 11.9,1,1, 3.029, 10519.647, 472.904, 52944.945 25/11/27,14:25:17,17,09,1, 11.9,1,1, 3.029, 10519.647, 472.869, 52944.957 25/11/27,14:25:17,18,09,1, 11.9,1,1, 3.029, 10519.656, 472.879, 52945.018 25/11/27,14:25:17,19,09,1, 11.9,1,1, 3.029, 10519.663, 472.851, 52945.016 25/11/27,14:25:18,00,09,1, 12.0,1,1, 3.029, 10519.658, 472.851, 52945.016 25/11/27,14:25:18,01,09,1, 12.0,1,1, 3.029, 10519.643, 472.850, 52944.924 25/11/27,14:25:18,02,09,1, 12.0,1,1, 3.029, 10519.647, 472.836, 52944.946 25/11/27,14:25:18,03,09,1, 12.0,1,1, 3.029, 10519.612, 472.852, 52944.963 25/11/27,14:25:18,04,09,1, 12.0,1,1, 3.029, 10519.618, 472.849, 52944.973 25/11/27,14:25:18,05,09,1, 12.0,1,1, 3.029, 10519.623, 472.833, 52944.967 25/11/27,14:25:18,06,09,1, 12.0,1,1, 3.029, 10519.615, 472.814, 52944.952 25/11/27,14:25:18,07,09,1, 12.0,1,1, 3.029, 10519.607, 472.806, 52944.954 25/11/27,14:25:18,08,09,1, 12.0,1,1, 3.029, 10519.588, 472.770, 52944.950 25/11/27,14:25:18,09,09,1, 12.0,1,1, 3.029, 10519.580, 472.760, 52944.934 25/11/27,14:25:18,10,09,1, 12.0,1,1, 3.029, 10519.558, 472.767, 52944.986 25/11/27,14:25:18,11,09,1, 12.0,1,1, 3.029, 10519.570, 472.784, 52944.979 25/11/27,14:25:18,12,09,1, 12.0,1,1, 3.029, 10519.550, 472.766, 52945.022 25/11/27,14:25:18,13,09,1, 12.0,1,1, 3.029, 10519.563, 472.784, 52944.955 25/11/27,14:25:18,14,09,1, 12.0,1,1, 3.029, 10519.580, 472.780, 52944.962 25/11/27,14:25:18,15,09,1, 12.0,1,1, 3.029, 10519.553, 472.789, 52944.973 25/11/27,14:25:18,16,09,1, 12.0,1,1, 3.029, 10519.572, 472.800, 52944.990 25/11/27,14:25:18,17,09,1, 12.0,1,1, 3.029, 10519.569, 472.803, 52944.956 25/11/27,14:25:18,18,09,1, 12.0,1,1, 3.029, 10519.568, 472.805, 52944.985 25/11/27,14:25:18,19,09,1, 12.0,1,1, 3.029, 10519.554, 472.795, 52944.948 25/11/27,14:25:19,00,09,1, 11.9,1,1, 3.035, 10519.550, 472.795, 52944.948 25/11/27,14:25:19,01,09,1, 11.9,1,1, 3.035, 10519.562, 472.793, 52945.004 25/11/27,14:25:19,02,09,1, 11.9,1,1, 3.035, 10519.566, 472.812, 52944.988 25/11/27,14:25:19,03,09,1, 11.9,1,1, 3.035, 10519.561, 472.800, 52945.007 25/11/27,14:25:19,04,09,1, 11.9,1,1, 3.035, 10519.575, 472.807, 52945.008 25/11/27,14:25:19,05,09,1, 11.9,1,1, 3.035, 10519.548, 472.796, 52945.044 25/11/27,14:25:19,06,09,1, 11.9,1,1, 3.035, 10519.545, 472.824, 52945.092 25/11/27,14:25:19,07,09,1, 11.9,1,1, 3.035, 10519.560, 472.809, 52945.044 25/11/27,14:25:19,08,09,1, 11.9,1,1, 3.035, 10519.567, 472.794, 52945.064 25/11/27,14:25:19,09,09,1, 11.9,1,1, 3.035, 10519.553, 472.816, 52945.017 25/11/27,14:25:19,10,09,1, 11.9,1,1, 3.035, 10519.567, 472.796, 52945.071 25/11/27,14:25:19,11,09,1, 11.9,1,1, 3.035, 10519.549, 472.792, 52945.016 25/11/27,14:25:19,12,09,1, 11.9,1,1, 3.035, 10519.533, 472.789, 52944.986 25/11/27,14:25:19,13,09,1, 11.9,1,1, 3.035, 10519.544, 472.786, 52945.085 25/11/27,14:25:19,14,09,1, 11.9,1,1, 3.035, 10519.547, 472.785, 52945.064 25/11/27,14:25:19,15,09,1, 11.9,1,1, 3.035, 10519.532, 472.768, 52945.017 25/11/27,14:25:19,16,09,1, 11.9,1,1, 3.035, 10519.542, 472.771, 52945.080 25/11/27,14:25:19,17,09,1, 11.9,1,1, 3.035, 10519.536, 472.772, 52945.021 25/11/27,14:25:19,18,09,1, 11.9,1,1, 3.035, 10519.524, 472.754, 52945.049 25/11/27,14:25:19,19,09,1, 11.9,1,1, 3.035, 10519.524, 472.769, 52945.022 25/11/27,14:25:20,00,09,1, 11.9,1,1, 3.031, 10519.516, 472.769, 52945.022 25/11/27,14:25:20,01,09,1, 11.9,1,1, 3.031, 10519.542, 472.773, 52945.012 25/11/27,14:25:20,02,09,1, 11.9,1,1, 3.031, 10519.522, 472.768, 52945.119 25/11/27,14:25:20,03,09,1, 11.9,1,1, 3.031, 10519.528, 472.779, 52945.054 25/11/27,14:25:20,04,09,1, 11.9,1,1, 3.031, 10519.519, 472.777, 52945.095 25/11/27,14:25:20,05,09,1, 11.9,1,1, 3.031, 10519.540, 472.789, 52945.063 25/11/27,14:25:20,06,09,1, 11.9,1,1, 3.031, 10519.528, 472.794, 52945.101 25/11/27,14:25:20,07,09,1, 11.9,1,1, 3.031, 10519.532, 472.769, 52945.122 25/11/27,14:25:20,08,09,1, 11.9,1,1, 3.031, 10519.509, 472.781, 52945.072 25/11/27,14:25:20,09,09,1, 11.9,1,1, 3.031, 10519.501, 472.772, 52945.099 25/11/27,14:25:20,10,09,1, 11.9,1,1, 3.031, 10519.535, 472.777, 52945.100 25/11/27,14:25:20,11,09,1, 11.9,1,1, 3.031, 10519.486, 472.787, 52945.190 25/11/27,14:25:20,12,09,1, 11.9,1,1, 3.031, 10519.530, 472.761, 52945.070 25/11/27,14:25:20,13,09,1, 11.9,1,1, 3.031, 10519.499, 472.810, 52945.201 25/11/27,14:25:20,14,09,1, 11.9,1,1, 3.031, 10519.489, 472.762, 52945.055 25/11/27,14:25:20,15,09,1, 11.9,1,1, 3.031, 10519.490, 472.749, 52945.100 25/11/27,14:25:20,16,09,1, 11.9,1,1, 3.031, 10519.508, 472.739, 52945.056 25/11/27,14:25:20,17,09,1, 11.9,1,1, 3.031, 10519.517, 472.735, 52945.138 25/11/27,14:25:20,18,09,1, 11.9,1,1, 3.031, 10519.511, 472.767, 52945.093 25/11/27,14:25:20,19,09,1, 11.9,1,1, 3.031, 10519.493, 472.762, 52945.158 25/11/27,14:25:21,00,09,1, 11.9,1,1, 3.027, 10519.491, 472.762, 52945.158 25/11/27,14:25:21,01,09,1, 11.9,1,1, 3.027, 10519.478, 472.743, 52945.179 25/11/27,14:25:21,02,09,1, 11.9,1,1, 3.027, 10519.489, 472.734, 52945.114 25/11/27,14:25:21,03,09,1, 11.9,1,1, 3.027, 10519.485, 472.756, 52945.163 25/11/27,14:25:21,04,09,1, 11.9,1,1, 3.027, 10519.478, 472.744, 52945.091 25/11/27,14:25:21,05,09,1, 11.9,1,1, 3.027, 10519.489, 472.733, 52945.094 25/11/27,14:25:21,06,09,1, 11.9,1,1, 3.027, 10519.478, 472.746, 52945.187 25/11/27,14:25:21,07,09,1, 11.9,1,1, 3.027, 10519.467, 472.726, 52945.128 25/11/27,14:25:21,08,09,1, 11.9,1,1, 3.027, 10519.457, 472.738, 52945.183 25/11/27,14:25:21,09,09,1, 11.9,1,1, 3.027, 10519.461, 472.742, 52945.142 25/11/27,14:25:21,10,09,1, 11.9,1,1, 3.027, 10519.451, 472.717, 52945.101 25/11/27,14:25:21,11,09,1, 11.9,1,1, 3.027, 10519.471, 472.695, 52945.191 25/11/27,14:25:21,12,09,1, 11.9,1,1, 3.027, 10519.460, 472.736, 52945.134 25/11/27,14:25:21,13,09,1, 11.9,1,1, 3.027, 10519.450, 472.737, 52945.135 25/11/27,14:25:21,14,09,1, 11.9,1,1, 3.027, 10519.466, 472.718, 52945.110 25/11/27,14:25:21,15,09,1, 11.9,1,1, 3.027, 10519.460, 472.688, 52945.138 25/11/27,14:25:21,16,09,1, 11.9,1,1, 3.027, 10519.446, 472.703, 52945.146 25/11/27,14:25:21,17,09,1, 11.9,1,1, 3.027, 10519.459, 472.697, 52945.211 25/11/27,14:25:21,18,09,1, 11.9,1,1, 3.027, 10519.446, 472.688, 52945.066 25/11/27,14:25:21,19,09,1, 11.9,1,1, 3.027, 10519.434, 472.676, 52945.118 25/11/27,14:25:22,00,09,1, 11.9,1,1, 3.030, 10519.433, 472.676, 52945.118 25/11/27,14:25:22,01,09,1, 11.9,1,1, 3.030, 10519.427, 472.688, 52945.168 25/11/27,14:25:22,02,09,1, 11.9,1,1, 3.030, 10519.435, 472.680, 52945.174 25/11/27,14:25:22,03,09,1, 11.9,1,1, 3.030, 10519.433, 472.659, 52945.120 25/11/27,14:25:22,04,09,1, 11.9,1,1, 3.030, 10519.409, 472.641, 52945.114 25/11/27,14:25:22,05,09,1, 11.9,1,1, 3.030, 10519.417, 472.651, 52945.177 25/11/27,14:25:22,06,09,1, 11.9,1,1, 3.030, 10519.396, 472.657, 52945.148 25/11/27,14:25:22,07,09,1, 11.9,1,1, 3.030, 10519.384, 472.633, 52945.230 25/11/27,14:25:22,08,09,1, 11.9,1,1, 3.030, 10519.410, 472.619, 52945.156 25/11/27,14:25:22,09,09,1, 11.9,1,1, 3.030, 10519.358, 472.625, 52945.166 25/11/27,14:25:22,10,09,1, 11.9,1,1, 3.030, 10519.361, 472.603, 52945.161 25/11/27,14:25:22,11,09,1, 11.9,1,1, 3.030, 10519.375, 472.614, 52945.226 25/11/27,14:25:22,12,09,1, 11.9,1,1, 3.030, 10519.331, 472.593, 52945.108 25/11/27,14:25:22,13,09,1, 11.9,1,1, 3.030, 10519.384, 472.602, 52945.158 25/11/27,14:25:22,14,09,1, 11.9,1,1, 3.030, 10519.382, 472.588, 52945.179 25/11/27,14:25:22,15,09,1, 11.9,1,1, 3.030, 10519.354, 472.592, 52945.148 25/11/27,14:25:22,16,09,1, 11.9,1,1, 3.030, 10519.338, 472.604, 52945.196 25/11/27,14:25:22,17,09,1, 11.9,1,1, 3.030, 10519.343, 472.579, 52945.187 25/11/27,14:25:22,18,09,1, 11.9,1,1, 3.030, 10519.343, 472.617, 52945.135 25/11/27,14:25:22,19,09,1, 11.9,1,1, 3.030, 10519.359, 472.600, 52945.099 25/11/27,14:25:23,00,09,1, 11.9,1,1, 3.026, 10519.358, 472.600, 52945.099 25/11/27,14:25:23,01,09,1, 11.9,1,1, 3.026, 10519.329, 472.597, 52945.183 25/11/27,14:25:23,02,09,1, 11.9,1,1, 3.026, 10519.371, 472.601, 52945.212 25/11/27,14:25:23,03,09,1, 11.9,1,1, 3.026, 10519.322, 472.589, 52945.223 25/11/27,14:25:23,04,09,1, 11.9,1,1, 3.026, 10519.345, 472.602, 52945.186 25/11/27,14:25:23,05,09,1, 11.9,1,1, 3.026, 10519.326, 472.552, 52945.194 25/11/27,14:25:23,06,09,1, 11.9,1,1, 3.026, 10519.331, 472.565, 52945.209 25/11/27,14:25:23,07,09,1, 11.9,1,1, 3.026, 10519.318, 472.543, 52945.226 25/11/27,14:25:23,08,09,1, 11.9,1,1, 3.026, 10519.305, 472.532, 52945.148 25/11/27,14:25:23,09,09,1, 11.9,1,1, 3.026, 10519.318, 472.551, 52945.179 25/11/27,14:25:23,10,09,1, 11.9,1,1, 3.026, 10519.305, 472.553, 52945.164 25/11/27,14:25:23,11,09,1, 11.9,1,1, 3.026, 10519.285, 472.513, 52945.190 25/11/27,14:25:23,12,09,1, 11.9,1,1, 3.026, 10519.316, 472.495, 52945.187 25/11/27,14:25:23,13,09,1, 11.9,1,1, 3.026, 10519.297, 472.525, 52945.220 25/11/27,14:25:23,14,09,1, 11.9,1,1, 3.026, 10519.297, 472.505, 52945.209 25/11/27,14:25:23,15,09,1, 11.9,1,1, 3.026, 10519.287, 472.501, 52945.160 25/11/27,14:25:23,16,09,1, 11.9,1,1, 3.026, 10519.305, 472.516, 52945.176 25/11/27,14:25:23,17,09,1, 11.9,1,1, 3.026, 10519.291, 472.488, 52945.232 25/11/27,14:25:23,18,09,1, 11.9,1,1, 3.026, 10519.279, 472.509, 52945.140 25/11/27,14:25:23,19,09,1, 11.9,1,1, 3.026, 10519.304, 472.523, 52945.245 25/11/27,14:25:24,00,09,1, 11.9,1,1, 3.032, 10519.300, 472.523, 52945.245 25/11/27,14:25:24,01,09,1, 11.9,1,1, 3.032, 10519.312, 472.504, 52945.242 25/11/27,14:25:24,02,09,1, 11.9,1,1, 3.032, 10519.316, 472.502, 52945.212 25/11/27,14:25:24,03,09,1, 11.9,1,1, 3.032, 10519.312, 472.502, 52945.199 25/11/27,14:25:24,04,09,1, 11.9,1,1, 3.032, 10519.310, 472.522, 52945.218 25/11/27,14:25:24,05,09,1, 11.9,1,1, 3.032, 10519.315, 472.516, 52945.277 25/11/27,14:25:24,06,09,1, 11.9,1,1, 3.032, 10519.311, 472.513, 52945.355 25/11/27,14:25:24,07,09,1, 11.9,1,1, 3.032, 10519.344, 472.502, 52945.325 25/11/27,14:25:24,08,09,1, 11.9,1,1, 3.032, 10519.328, 472.509, 52945.283 25/11/27,14:25:24,09,09,1, 11.9,1,1, 3.032, 10519.342, 472.522, 52945.255 25/11/27,14:25:24,10,09,1, 11.9,1,1, 3.032, 10519.357, 472.513, 52945.246 25/11/27,14:25:24,11,09,1, 11.9,1,1, 3.032, 10519.354, 472.514, 52945.227 25/11/27,14:25:24,12,09,1, 11.9,1,1, 3.032, 10519.333, 472.497, 52945.260 25/11/27,14:25:24,13,09,1, 11.9,1,1, 3.032, 10519.350, 472.485, 52945.273 25/11/27,14:25:24,14,09,1, 11.9,1,1, 3.032, 10519.345, 472.504, 52945.315 25/11/27,14:25:24,15,09,1, 11.9,1,1, 3.032, 10519.336, 472.471, 52945.291 25/11/27,14:25:24,16,09,1, 11.9,1,1, 3.032, 10519.332, 472.478, 52945.287 25/11/27,14:25:24,17,09,1, 11.9,1,1, 3.032, 10519.341, 472.481, 52945.309 25/11/27,14:25:24,18,09,1, 11.9,1,1, 3.032, 10519.325, 472.455, 52945.228 25/11/27,14:25:24,19,09,1, 11.9,1,1, 3.032, 10519.358, 472.449, 52945.238 25/11/27,14:25:25,00,09,1, 11.8,1,1, 3.031, 10519.350, 472.449, 52945.238 25/11/27,14:25:25,01,09,1, 11.8,1,1, 3.031, 10519.339, 472.472, 52945.244 25/11/27,14:25:25,02,09,1, 11.8,1,1, 3.031, 10519.360, 472.465, 52945.267 25/11/27,14:25:25,03,09,1, 11.8,1,1, 3.031, 10519.356, 472.465, 52945.298 25/11/27,14:25:25,04,09,1, 11.8,1,1, 3.031, 10519.357, 472.435, 52945.265 25/11/27,14:25:25,05,09,1, 11.8,1,1, 3.031, 10519.349, 472.450, 52945.242 25/11/27,14:25:25,06,09,1, 11.8,1,1, 3.031, 10519.324, 472.418, 52945.297 25/11/27,14:25:25,07,09,1, 11.8,1,1, 3.031, 10519.326, 472.439, 52945.271 25/11/27,14:25:25,08,09,1, 11.8,1,1, 3.031, 10519.336, 472.429, 52945.314 25/11/27,14:25:25,09,09,1, 11.8,1,1, 3.031, 10519.337, 472.404, 52945.274 25/11/27,14:25:25,10,09,1, 11.8,1,1, 3.031, 10519.347, 472.398, 52945.266 25/11/27,14:25:25,11,09,1, 11.8,1,1, 3.031, 10519.295, 472.425, 52945.283 25/11/27,14:25:25,12,09,1, 11.8,1,1, 3.031, 10519.318, 472.395, 52945.361 25/11/27,14:25:25,13,09,1, 11.8,1,1, 3.031, 10519.354, 472.405, 52945.241 25/11/27,14:25:25,14,09,1, 11.8,1,1, 3.031, 10519.349, 472.396, 52945.335 25/11/27,14:25:25,15,09,1, 11.8,1,1, 3.031, 10519.339, 472.388, 52945.235 25/11/27,14:25:25,16,09,1, 11.8,1,1, 3.031, 10519.341, 472.375, 52945.359 25/11/27,14:25:25,17,09,1, 11.8,1,1, 3.031, 10519.340, 472.392, 52945.267 25/11/27,14:25:25,18,09,1, 11.8,1,1, 3.031, 10519.339, 472.381, 52945.324 25/11/27,14:25:25,19,09,1, 11.8,1,1, 3.031, 10519.347, 472.382, 52945.287 25/11/27,14:25:26,00,09,1, 11.9,1,1, 3.037, 10519.341, 472.382, 52945.287 25/11/27,14:25:26,01,09,1, 11.9,1,1, 3.037, 10519.350, 472.384, 52945.315 25/11/27,14:25:26,02,09,1, 11.9,1,1, 3.037, 10519.335, 472.364, 52945.329 25/11/27,14:25:26,03,09,1, 11.9,1,1, 3.037, 10519.320, 472.355, 52945.322 25/11/27,14:25:26,04,09,1, 11.9,1,1, 3.037, 10519.325, 472.366, 52945.280 25/11/27,14:25:26,05,09,1, 11.9,1,1, 3.037, 10519.340, 472.359, 52945.294 25/11/27,14:25:26,06,09,1, 11.9,1,1, 3.037, 10519.338, 472.354, 52945.338 25/11/27,14:25:26,07,09,1, 11.9,1,1, 3.037, 10519.342, 472.356, 52945.301 25/11/27,14:25:26,08,09,1, 11.9,1,1, 3.037, 10519.333, 472.356, 52945.373 25/11/27,14:25:26,09,09,1, 11.9,1,1, 3.037, 10519.341, 472.336, 52945.331 25/11/27,14:25:26,10,09,1, 11.9,1,1, 3.037, 10519.342, 472.341, 52945.289 25/11/27,14:25:26,11,09,1, 11.9,1,1, 3.037, 10519.339, 472.338, 52945.306 25/11/27,14:25:26,12,09,1, 11.9,1,1, 3.037, 10519.331, 472.293, 52945.294 25/11/27,14:25:26,13,09,1, 11.9,1,1, 3.037, 10519.308, 472.311, 52945.354 25/11/27,14:25:26,14,09,1, 11.9,1,1, 3.037, 10519.338, 472.299, 52945.296 25/11/27,14:25:26,15,09,1, 11.9,1,1, 3.037, 10519.312, 472.298, 52945.389 25/11/27,14:25:26,16,09,1, 11.9,1,1, 3.037, 10519.335, 472.294, 52945.327 25/11/27,14:25:26,17,09,1, 11.9,1,1, 3.037, 10519.338, 472.285, 52945.324 25/11/27,14:25:26,18,09,1, 11.9,1,1, 3.037, 10519.304, 472.291, 52945.342 25/11/27,14:25:26,19,09,1, 11.9,1,1, 3.037, 10519.317, 472.248, 52945.359 25/11/27,14:25:27,00,08,1, 11.9,1,1, 3.030, 10519.316, 472.248, 52945.359 25/11/27,14:25:27,01,08,1, 11.9,1,1, 3.030, 10519.310, 472.265, 52945.330 25/11/27,14:25:27,02,08,1, 11.9,1,1, 3.030, 10519.293, 472.244, 52945.326 25/11/27,14:25:27,03,08,1, 11.9,1,1, 3.030, 10519.321, 472.249, 52945.289 25/11/27,14:25:27,04,08,1, 11.9,1,1, 3.030, 10519.303, 472.249, 52945.294 25/11/27,14:25:27,05,08,1, 11.9,1,1, 3.030, 10519.321, 472.233, 52945.291 25/11/27,14:25:27,06,08,1, 11.9,1,1, 3.030, 10519.337, 472.247, 52945.333 25/11/27,14:25:27,07,08,1, 11.9,1,1, 3.030, 10519.315, 472.213, 52945.346 25/11/27,14:25:27,08,08,1, 11.9,1,1, 3.030, 10519.331, 472.244, 52945.340 25/11/27,14:25:27,09,08,1, 11.9,1,1, 3.030, 10519.306, 472.251, 52945.329 25/11/27,14:25:27,10,08,1, 11.9,1,1, 3.030, 10519.327, 472.238, 52945.340 25/11/27,14:25:27,11,08,1, 11.9,1,1, 3.030, 10519.327, 472.234, 52945.345 25/11/27,14:25:27,12,08,1, 11.9,1,1, 3.030, 10519.311, 472.206, 52945.358 25/11/27,14:25:27,13,08,1, 11.9,1,1, 3.030, 10519.347, 472.214, 52945.400 25/11/27,14:25:27,14,08,1, 11.9,1,1, 3.030, 10519.320, 472.218, 52945.386 25/11/27,14:25:27,15,08,1, 11.9,1,1, 3.030, 10519.350, 472.216, 52945.313 25/11/27,14:25:27,16,08,1, 11.9,1,1, 3.030, 10519.338, 472.192, 52945.333 25/11/27,14:25:27,17,08,1, 11.9,1,1, 3.030, 10519.345, 472.200, 52945.377 25/11/27,14:25:27,18,08,1, 11.9,1,1, 3.030, 10519.340, 472.185, 52945.376 25/11/27,14:25:27,19,08,1, 11.9,1,1, 3.030, 10519.324, 472.183, 52945.411 25/11/27,14:25:28,00,09,1, 12.0,1,1, 3.025, 10519.316, 472.183, 52945.411 25/11/27,14:25:28,01,09,1, 12.0,1,1, 3.025, 10519.331, 472.180, 52945.382 25/11/27,14:25:28,02,09,1, 12.0,1,1, 3.025, 10519.312, 472.175, 52945.369 25/11/27,14:25:28,03,09,1, 12.0,1,1, 3.025, 10519.296, 472.122, 52945.361 25/11/27,14:25:28,04,09,1, 12.0,1,1, 3.025, 10519.306, 472.135, 52945.433 25/11/27,14:25:28,05,09,1, 12.0,1,1, 3.025, 10519.321, 472.145, 52945.363 25/11/27,14:25:28,06,09,1, 12.0,1,1, 3.025, 10519.259, 472.121, 52945.424 25/11/27,14:25:28,07,09,1, 12.0,1,1, 3.025, 10519.292, 472.100, 52945.355 25/11/27,14:25:28,08,09,1, 12.0,1,1, 3.025, 10519.275, 472.116, 52945.436 25/11/27,14:25:28,09,09,1, 12.0,1,1, 3.025, 10519.290, 472.098, 52945.303 25/11/27,14:25:28,10,09,1, 12.0,1,1, 3.025, 10519.300, 472.076, 52945.344 25/11/27,14:25:28,11,09,1, 12.0,1,1, 3.025, 10519.326, 472.088, 52945.387 25/11/27,14:25:28,12,09,1, 12.0,1,1, 3.025, 10519.296, 472.094, 52945.474 25/11/27,14:25:28,13,09,1, 12.0,1,1, 3.025, 10519.321, 472.086, 52945.423 25/11/27,14:25:28,14,09,1, 12.0,1,1, 3.025, 10519.326, 472.105, 52945.339 25/11/27,14:25:28,15,09,1, 12.0,1,1, 3.025, 10519.324, 472.103, 52945.413 25/11/27,14:25:28,16,09,1, 12.0,1,1, 3.025, 10519.334, 472.081, 52945.384 25/11/27,14:25:28,17,09,1, 12.0,1,1, 3.025, 10519.329, 472.075, 52945.394 25/11/27,14:25:28,18,09,1, 12.0,1,1, 3.025, 10519.335, 472.060, 52945.398 25/11/27,14:25:28,19,09,1, 12.0,1,1, 3.025, 10519.325, 472.075, 52945.422 25/11/27,14:25:29,00,09,1, 11.9,1,1, 3.035, 10519.325, 472.075, 52945.422 25/11/27,14:25:29,01,09,1, 11.9,1,1, 3.035, 10519.330, 472.032, 52945.342 25/11/27,14:25:29,02,09,1, 11.9,1,1, 3.035, 10519.363, 472.041, 52945.367 25/11/27,14:25:29,03,09,1, 11.9,1,1, 3.035, 10519.331, 472.070, 52945.430 25/11/27,14:25:29,04,09,1, 11.9,1,1, 3.035, 10519.348, 472.054, 52945.386 25/11/27,14:25:29,05,09,1, 11.9,1,1, 3.035, 10519.361, 472.060, 52945.425 25/11/27,14:25:29,06,09,1, 11.9,1,1, 3.035, 10519.362, 472.064, 52945.468 25/11/27,14:25:29,07,09,1, 11.9,1,1, 3.035, 10519.333, 472.061, 52945.418 25/11/27,14:25:29,08,09,1, 11.9,1,1, 3.035, 10519.367, 472.047, 52945.378 25/11/27,14:25:29,09,09,1, 11.9,1,1, 3.035, 10519.358, 472.038, 52945.423 25/11/27,14:25:29,10,09,1, 11.9,1,1, 3.035, 10519.363, 472.052, 52945.430 25/11/27,14:25:29,11,09,1, 11.9,1,1, 3.035, 10519.356, 472.032, 52945.435 25/11/27,14:25:29,12,09,1, 11.9,1,1, 3.035, 10519.364, 472.014, 52945.430 25/11/27,14:25:29,13,09,1, 11.9,1,1, 3.035, 10519.331, 472.045, 52945.459 25/11/27,14:25:29,14,09,1, 11.9,1,1, 3.035, 10519.343, 472.021, 52945.429 25/11/27,14:25:29,15,09,1, 11.9,1,1, 3.035, 10519.377, 472.029, 52945.519 25/11/27,14:25:29,16,09,1, 11.9,1,1, 3.035, 10519.368, 472.012, 52945.433 25/11/27,14:25:29,17,09,1, 11.9,1,1, 3.035, 10519.354, 472.026, 52945.428 25/11/27,14:25:29,18,09,1, 11.9,1,1, 3.035, 10519.372, 472.026, 52945.453 25/11/27,14:25:29,19,09,1, 11.9,1,1, 3.035, 10519.350, 472.012, 52945.455 25/11/27,14:25:30,00,09,1, 12.0,1,1, 3.030, 10519.350, 472.012, 52945.455 25/11/27,14:25:30,01,09,1, 12.0,1,1, 3.030, 10519.350, 472.011, 52945.481 25/11/27,14:25:30,02,09,1, 12.0,1,1, 3.030, 10519.369, 472.005, 52945.502 25/11/27,14:25:30,03,09,1, 12.0,1,1, 3.030, 10519.353, 472.008, 52945.487 25/11/27,14:25:30,04,09,1, 12.0,1,1, 3.030, 10519.365, 472.001, 52945.482 25/11/27,14:25:30,05,09,1, 12.0,1,1, 3.030, 10519.361, 471.980, 52945.447 25/11/27,14:25:30,06,09,1, 12.0,1,1, 3.030, 10519.361, 471.990, 52945.440 25/11/27,14:25:30,07,09,1, 12.0,1,1, 3.030, 10519.352, 471.971, 52945.475 25/11/27,14:25:30,08,09,1, 12.0,1,1, 3.030, 10519.346, 472.011, 52945.677 25/11/27,14:25:30,09,09,1, 12.0,1,1, 3.030, 10519.369, 471.984, 52945.547 25/11/27,14:25:30,10,09,1, 12.0,1,1, 3.030, 10519.387, 471.992, 52945.520 25/11/27,14:25:30,11,09,1, 12.0,1,1, 3.030, 10519.380, 471.970, 52945.493 25/11/27,14:25:30,12,09,1, 12.0,1,1, 3.030, 10519.383, 471.983, 52945.500 25/11/27,14:25:30,13,09,1, 12.0,1,1, 3.030, 10519.403, 471.939, 52945.189 25/11/27,14:25:30,14,09,1, 12.0,1,1, 3.030, 10519.352, 471.957, 52945.453 25/11/27,14:25:30,15,09,1, 12.0,1,1, 3.030, 10519.362, 471.957, 52945.482 25/11/27,14:25:30,16,09,1, 12.0,1,1, 3.030, 10519.384, 471.940, 52945.394 25/11/27,14:25:30,17,09,1, 12.0,1,1, 3.030, 10519.360, 471.936, 52945.382 25/11/27,14:25:30,18,09,1, 12.0,1,1, 3.030, 10519.376, 471.934, 52945.426 25/11/27,14:25:30,19,09,1, 12.0,1,1, 3.030, 10519.386, 471.942, 52945.470 25/11/27,14:25:31,00,09,1, 11.9,1,1, 3.036, 10519.383, 471.942, 52945.470 25/11/27,14:25:31,01,09,1, 11.9,1,1, 3.036, 10519.391, 471.928, 52945.506 25/11/27,14:25:31,02,09,1, 11.9,1,1, 3.036, 10519.376, 471.921, 52945.515 25/11/27,14:25:31,03,09,1, 11.9,1,1, 3.036, 10519.405, 471.921, 52945.535 25/11/27,14:25:31,04,09,1, 11.9,1,1, 3.036, 10519.399, 471.921, 52945.483 25/11/27,14:25:31,05,09,1, 11.9,1,1, 3.036, 10519.407, 471.929, 52945.582 25/11/27,14:25:31,06,09,1, 11.9,1,1, 3.036, 10519.423, 471.927, 52945.496 25/11/27,14:25:31,07,09,1, 11.9,1,1, 3.036, 10519.395, 471.914, 52945.457 25/11/27,14:25:31,08,09,1, 11.9,1,1, 3.036, 10519.420, 471.915, 52945.503 25/11/27,14:25:31,09,09,1, 11.9,1,1, 3.036, 10519.403, 471.922, 52945.513 25/11/27,14:25:31,10,09,1, 11.9,1,1, 3.036, 10519.391, 471.905, 52945.562 25/11/27,14:25:31,11,09,1, 11.9,1,1, 3.036, 10519.391, 471.911, 52945.521 25/11/27,14:25:31,12,09,1, 11.9,1,1, 3.036, 10519.389, 471.894, 52945.528 25/11/27,14:25:31,13,09,1, 11.9,1,1, 3.036, 10519.413, 471.910, 52945.451 25/11/27,14:25:31,14,09,1, 11.9,1,1, 3.036, 10519.414, 471.902, 52945.587 25/11/27,14:25:31,15,09,1, 11.9,1,1, 3.036, 10519.422, 471.911, 52945.533 25/11/27,14:25:31,16,09,1, 11.9,1,1, 3.036, 10519.407, 471.901, 52945.513 25/11/27,14:25:31,17,09,1, 11.9,1,1, 3.036, 10519.436, 471.889, 52945.492 25/11/27,14:25:31,18,09,1, 11.9,1,1, 3.036, 10519.417, 471.905, 52945.541 25/11/27,14:25:31,19,09,1, 11.9,1,1, 3.036, 10519.428, 471.909, 52945.538 25/11/27,14:25:32,00,09,1, 11.9,1,1, 3.029, 10519.425, 471.909, 52945.538 25/11/27,14:25:32,01,09,1, 11.9,1,1, 3.029, 10519.431, 471.912, 52945.508 25/11/27,14:25:32,02,09,1, 11.9,1,1, 3.029, 10519.417, 471.908, 52945.513 25/11/27,14:25:32,03,09,1, 11.9,1,1, 3.029, 10519.427, 471.902, 52945.600 25/11/27,14:25:32,04,09,1, 11.9,1,1, 3.029, 10519.442, 471.902, 52945.566 25/11/27,14:25:32,05,09,1, 11.9,1,1, 3.029, 10519.433, 471.892, 52945.557 25/11/27,14:25:32,06,09,1, 11.9,1,1, 3.029, 10519.427, 471.877, 52945.525 25/11/27,14:25:32,07,09,1, 11.9,1,1, 3.029, 10519.441, 471.894, 52945.554 25/11/27,14:25:32,08,09,1, 11.9,1,1, 3.029, 10519.429, 471.903, 52945.618 25/11/27,14:25:32,09,09,1, 11.9,1,1, 3.029, 10519.426, 471.885, 52945.543 25/11/27,14:25:32,10,09,1, 11.9,1,1, 3.029, 10519.416, 471.882, 52945.626 25/11/27,14:25:32,11,09,1, 11.9,1,1, 3.029, 10519.461, 471.898, 52945.584 25/11/27,14:25:32,12,09,1, 11.9,1,1, 3.029, 10519.428, 471.895, 52945.670 25/11/27,14:25:32,13,09,1, 11.9,1,1, 3.029, 10519.455, 471.885, 52945.615 25/11/27,14:25:32,14,09,1, 11.9,1,1, 3.029, 10519.418, 471.904, 52945.613 25/11/27,14:25:32,15,09,1, 11.9,1,1, 3.029, 10519.458, 471.909, 52945.553 25/11/27,14:25:32,16,09,1, 11.9,1,1, 3.029, 10519.450, 471.904, 52945.642 25/11/27,14:25:32,17,09,1, 11.9,1,1, 3.029, 10519.447, 471.901, 52945.545 25/11/27,14:25:32,18,09,1, 11.9,1,1, 3.029, 10519.448, 471.906, 52945.630 25/11/27,14:25:32,19,09,1, 11.9,1,1, 3.029, 10519.462, 471.910, 52945.572 25/11/27,14:25:33,00,09,1, 11.9,1,1, 3.029, 10519.458, 471.910, 52945.572 25/11/27,14:25:33,01,09,1, 11.9,1,1, 3.029, 10519.492, 471.882, 52945.538 25/11/27,14:25:33,02,09,1, 11.9,1,1, 3.029, 10519.428, 471.905, 52945.581 25/11/27,14:25:33,03,09,1, 11.9,1,1, 3.029, 10519.437, 471.884, 52945.618 25/11/27,14:25:33,04,09,1, 11.9,1,1, 3.029, 10519.441, 471.878, 52945.564 25/11/27,14:25:33,05,09,1, 11.9,1,1, 3.029, 10519.434, 471.853, 52945.620 25/11/27,14:25:33,06,09,1, 11.9,1,1, 3.029, 10519.468, 471.870, 52945.584 25/11/27,14:25:33,07,09,1, 11.9,1,1, 3.029, 10519.462, 471.876, 52945.609 25/11/27,14:25:33,08,09,1, 11.9,1,1, 3.029, 10519.458, 471.862, 52945.555 25/11/27,14:25:33,09,09,1, 11.9,1,1, 3.029, 10519.444, 471.869, 52945.589 25/11/27,14:25:33,10,09,1, 11.9,1,1, 3.029, 10519.456, 471.910, 52945.596 25/11/27,14:25:33,11,09,1, 11.9,1,1, 3.029, 10519.453, 471.885, 52945.595 25/11/27,14:25:33,12,09,1, 11.9,1,1, 3.029, 10519.457, 471.847, 52945.546 25/11/27,14:25:33,13,09,1, 11.9,1,1, 3.029, 10519.457, 471.880, 52945.624 25/11/27,14:25:33,14,09,1, 11.9,1,1, 3.029, 10519.481, 471.875, 52945.628 25/11/27,14:25:33,15,09,1, 11.9,1,1, 3.029, 10519.476, 471.874, 52945.519 25/11/27,14:25:33,16,09,1, 11.9,1,1, 3.029, 10519.459, 471.879, 52945.594 25/11/27,14:25:33,17,09,1, 11.9,1,1, 3.029, 10519.481, 471.882, 52945.625 25/11/27,14:25:33,18,09,1, 11.9,1,1, 3.029, 10519.481, 471.897, 52945.695 25/11/27,14:25:33,19,09,1, 11.9,1,1, 3.029, 10519.463, 471.885, 52945.615 25/11/27,14:25:34,00,09,1, 12.0,1,1, 3.031, 10519.458, 471.885, 52945.615 25/11/27,14:25:34,01,09,1, 12.0,1,1, 3.031, 10519.467, 471.862, 52945.659 25/11/27,14:25:34,02,09,1, 12.0,1,1, 3.031, 10519.458, 471.890, 52945.703 25/11/27,14:25:34,03,09,1, 12.0,1,1, 3.031, 10519.492, 471.868, 52945.625 25/11/27,14:25:34,04,09,1, 12.0,1,1, 3.031, 10519.492, 471.896, 52945.634 25/11/27,14:25:34,05,09,1, 12.0,1,1, 3.031, 10519.482, 471.876, 52945.636 25/11/27,14:25:34,06,09,1, 12.0,1,1, 3.031, 10519.459, 471.914, 52945.661 25/11/27,14:25:34,07,09,1, 12.0,1,1, 3.031, 10519.478, 471.886, 52945.671 25/11/27,14:25:34,08,09,1, 12.0,1,1, 3.031, 10519.466, 471.895, 52945.621 25/11/27,14:25:34,09,09,1, 12.0,1,1, 3.031, 10519.463, 471.874, 52945.612 25/11/27,14:25:34,10,09,1, 12.0,1,1, 3.031, 10519.478, 471.906, 52945.649 25/11/27,14:25:34,11,09,1, 12.0,1,1, 3.031, 10519.482, 471.907, 52945.589 25/11/27,14:25:34,12,09,1, 12.0,1,1, 3.031, 10519.477, 471.895, 52945.666 25/11/27,14:25:34,13,09,1, 12.0,1,1, 3.031, 10519.478, 471.898, 52945.665 25/11/27,14:25:34,14,09,1, 12.0,1,1, 3.031, 10519.483, 471.898, 52945.663 25/11/27,14:25:34,15,09,1, 12.0,1,1, 3.031, 10519.485, 471.893, 52945.672 25/11/27,14:25:34,16,09,1, 12.0,1,1, 3.031, 10519.486, 471.894, 52945.609 25/11/27,14:25:34,17,09,1, 12.0,1,1, 3.031, 10519.489, 471.868, 52945.669 25/11/27,14:25:34,18,09,1, 12.0,1,1, 3.031, 10519.483, 471.874, 52945.673 25/11/27,14:25:34,19,09,1, 12.0,1,1, 3.031, 10519.477, 471.888, 52945.645 25/11/27,14:25:35,00,09,1, 12.0,1,1, 3.038, 10519.475, 471.888, 52945.645 25/11/27,14:25:35,01,09,1, 12.0,1,1, 3.038, 10519.489, 471.913, 52945.667 25/11/27,14:25:35,02,09,1, 12.0,1,1, 3.038, 10519.496, 471.903, 52945.635 25/11/27,14:25:35,03,09,1, 12.0,1,1, 3.038, 10519.492, 471.894, 52945.654 25/11/27,14:25:35,04,09,1, 12.0,1,1, 3.038, 10519.490, 471.907, 52945.695 25/11/27,14:25:35,05,09,1, 12.0,1,1, 3.038, 10519.478, 471.911, 52945.760 25/11/27,14:25:35,06,09,1, 12.0,1,1, 3.038, 10519.479, 471.898, 52945.669 25/11/27,14:25:35,07,09,1, 12.0,1,1, 3.038, 10519.490, 471.870, 52945.667 25/11/27,14:25:35,08,09,1, 12.0,1,1, 3.038, 10519.492, 471.880, 52945.771 25/11/27,14:25:35,09,09,1, 12.0,1,1, 3.038, 10519.468, 471.897, 52945.708 25/11/27,14:25:35,10,09,1, 12.0,1,1, 3.038, 10519.479, 471.888, 52945.663 25/11/27,14:25:35,11,09,1, 12.0,1,1, 3.038, 10519.498, 471.880, 52945.720 25/11/27,14:25:35,12,09,1, 12.0,1,1, 3.038, 10519.482, 471.881, 52945.660 25/11/27,14:25:35,13,09,1, 12.0,1,1, 3.038, 10519.473, 471.893, 52945.733 25/11/27,14:25:35,14,09,1, 12.0,1,1, 3.038, 10519.499, 471.911, 52945.732 25/11/27,14:25:35,15,09,1, 12.0,1,1, 3.038, 10519.522, 471.883, 52945.705 25/11/27,14:25:35,16,09,1, 12.0,1,1, 3.038, 10519.514, 471.888, 52945.714 25/11/27,14:25:35,17,09,1, 12.0,1,1, 3.038, 10519.518, 471.921, 52945.679 25/11/27,14:25:35,18,09,1, 12.0,1,1, 3.038, 10519.512, 471.901, 52945.717 25/11/27,14:25:35,19,09,1, 12.0,1,1, 3.038, 10519.530, 471.894, 52945.740 25/11/27,14:25:36,00,09,1, 12.0,1,1, 3.036, 10519.525, 471.894, 52945.740 25/11/27,14:25:36,01,09,1, 12.0,1,1, 3.036, 10519.507, 471.904, 52945.722 25/11/27,14:25:36,02,09,1, 12.0,1,1, 3.036, 10519.486, 471.886, 52945.727 25/11/27,14:25:36,03,09,1, 12.0,1,1, 3.036, 10519.505, 471.901, 52945.692 25/11/27,14:25:36,04,09,1, 12.0,1,1, 3.036, 10519.507, 471.920, 52945.680 25/11/27,14:25:36,05,09,1, 12.0,1,1, 3.036, 10519.519, 471.904, 52945.742 25/11/27,14:25:36,06,09,1, 12.0,1,1, 3.036, 10519.529, 471.918, 52945.713 25/11/27,14:25:36,07,09,1, 12.0,1,1, 3.036, 10519.521, 471.919, 52945.793 25/11/27,14:25:36,08,09,1, 12.0,1,1, 3.036, 10519.505, 471.879, 52945.775 25/11/27,14:25:36,09,09,1, 12.0,1,1, 3.036, 10519.491, 471.926, 52945.794 25/11/27,14:25:36,10,09,1, 12.0,1,1, 3.036, 10519.493, 471.903, 52945.827 25/11/27,14:25:36,11,09,1, 12.0,1,1, 3.036, 10519.498, 471.907, 52945.779 25/11/27,14:25:36,12,09,1, 12.0,1,1, 3.036, 10519.517, 471.896, 52945.703 25/11/27,14:25:36,13,09,1, 12.0,1,1, 3.036, 10519.511, 471.919, 52945.813 25/11/27,14:25:36,14,09,1, 12.0,1,1, 3.036, 10519.512, 471.904, 52945.802 25/11/27,14:25:36,15,09,1, 12.0,1,1, 3.036, 10519.476, 471.905, 52945.790 25/11/27,14:25:36,16,09,1, 12.0,1,1, 3.036, 10519.501, 471.921, 52945.763 25/11/27,14:25:36,17,09,1, 12.0,1,1, 3.036, 10519.505, 471.894, 52945.729 25/11/27,14:25:36,18,09,1, 12.0,1,1, 3.036, 10519.505, 471.905, 52945.731 25/11/27,14:25:36,19,09,1, 12.0,1,1, 3.036, 10519.519, 471.917, 52945.758 25/11/27,14:25:37,00,08,1, 12.0,1,1, 3.034, 10519.516, 471.917, 52945.758 25/11/27,14:25:37,01,08,1, 12.0,1,1, 3.034, 10519.499, 471.920, 52945.787 25/11/27,14:25:37,02,08,1, 12.0,1,1, 3.034, 10519.498, 471.909, 52945.758 25/11/27,14:25:37,03,08,1, 12.0,1,1, 3.034, 10519.491, 471.907, 52945.798 25/11/27,14:25:37,04,08,1, 12.0,1,1, 3.034, 10519.500, 471.891, 52945.792 25/11/27,14:25:37,05,08,1, 12.0,1,1, 3.034, 10519.472, 471.884, 52945.824 25/11/27,14:25:37,06,08,1, 12.0,1,1, 3.034, 10519.497, 471.913, 52945.782 25/11/27,14:25:37,07,08,1, 12.0,1,1, 3.034, 10519.488, 471.878, 52945.730 25/11/27,14:25:37,08,08,1, 12.0,1,1, 3.034, 10519.503, 471.891, 52945.757 25/11/27,14:25:37,09,08,1, 12.0,1,1, 3.034, 10519.514, 471.906, 52945.834 25/11/27,14:25:37,10,08,1, 12.0,1,1, 3.034, 10519.486, 471.914, 52945.860 25/11/27,14:25:37,11,08,1, 12.0,1,1, 3.034, 10519.483, 471.897, 52945.791 25/11/27,14:25:37,12,08,1, 12.0,1,1, 3.034, 10519.493, 471.923, 52945.789 25/11/27,14:25:37,13,08,1, 12.0,1,1, 3.034, 10519.512, 471.908, 52945.811 25/11/27,14:25:37,14,08,1, 12.0,1,1, 3.034, 10519.495, 471.915, 52945.758 25/11/27,14:25:37,15,08,1, 12.0,1,1, 3.034, 10519.496, 471.896, 52945.812 25/11/27,14:25:37,16,08,1, 12.0,1,1, 3.034, 10519.499, 471.879, 52945.799 25/11/27,14:25:37,17,08,1, 12.0,1,1, 3.034, 10519.513, 471.876, 52945.800 25/11/27,14:25:37,18,08,1, 12.0,1,1, 3.034, 10519.500, 471.886, 52945.787 25/11/27,14:25:37,19,08,1, 12.0,1,1, 3.034, 10519.500, 471.904, 52945.834 25/11/27,14:25:38,00,08,1, 11.9,1,1, 3.035, 10519.500, 471.904, 52945.834 25/11/27,14:25:38,01,08,1, 11.9,1,1, 3.035, 10519.517, 471.932, 52945.885 25/11/27,14:25:38,02,08,1, 11.9,1,1, 3.035, 10519.499, 471.908, 52945.801 25/11/27,14:25:38,03,08,1, 11.9,1,1, 3.035, 10519.493, 471.913, 52945.794 25/11/27,14:25:38,04,08,1, 11.9,1,1, 3.035, 10519.498, 471.926, 52945.782 25/11/27,14:25:38,05,08,1, 11.9,1,1, 3.035, 10519.496, 471.931, 52945.802 25/11/27,14:25:38,06,08,1, 11.9,1,1, 3.035, 10519.485, 471.927, 52945.783 25/11/27,14:25:38,07,08,1, 11.9,1,1, 3.035, 10519.463, 471.936, 52945.823 25/11/27,14:25:38,08,08,1, 11.9,1,1, 3.035, 10519.464, 471.914, 52945.878 25/11/27,14:25:38,09,08,1, 11.9,1,1, 3.035, 10519.485, 471.912, 52945.888 25/11/27,14:25:38,10,08,1, 11.9,1,1, 3.035, 10519.489, 471.941, 52945.888 25/11/27,14:25:38,11,08,1, 11.9,1,1, 3.035, 10519.454, 471.937, 52945.891 25/11/27,14:25:38,12,08,1, 11.9,1,1, 3.035, 10519.471, 471.920, 52945.889 25/11/27,14:25:38,13,08,1, 11.9,1,1, 3.035, 10519.476, 471.915, 52945.902 25/11/27,14:25:38,14,08,1, 11.9,1,1, 3.035, 10519.485, 471.913, 52945.867 25/11/27,14:25:38,15,08,1, 11.9,1,1, 3.035, 10519.478, 471.933, 52945.889 25/11/27,14:25:38,16,08,1, 11.9,1,1, 3.035, 10519.483, 471.925, 52945.871 25/11/27,14:25:38,17,08,1, 11.9,1,1, 3.035, 10519.493, 471.914, 52945.903 25/11/27,14:25:38,18,08,1, 11.9,1,1, 3.035, 10519.487, 471.924, 52945.904 25/11/27,14:25:38,19,08,1, 11.9,1,1, 3.035, 10519.488, 471.943, 52945.918 25/11/27,14:25:39,00,08,1, 11.9,1,1, 3.028, 10519.483, 471.943, 52945.918 25/11/27,14:25:39,01,08,1, 11.9,1,1, 3.028, 10519.498, 471.947, 52945.870 25/11/27,14:25:39,02,08,1, 11.9,1,1, 3.028, 10519.500, 471.958, 52945.935 25/11/27,14:25:39,03,08,1, 11.9,1,1, 3.028, 10519.504, 471.962, 52945.869 25/11/27,14:25:39,04,08,1, 11.9,1,1, 3.028, 10519.492, 471.948, 52945.875 25/11/27,14:25:39,05,08,1, 11.9,1,1, 3.028, 10519.526, 471.970, 52945.889 25/11/27,14:25:39,06,08,1, 11.9,1,1, 3.028, 10519.510, 471.942, 52945.915 25/11/27,14:25:39,07,08,1, 11.9,1,1, 3.028, 10519.506, 471.977, 52945.902 25/11/27,14:25:39,08,08,1, 11.9,1,1, 3.028, 10519.489, 471.986, 52945.970 25/11/27,14:25:39,09,08,1, 11.9,1,1, 3.028, 10519.481, 471.974, 52945.953 25/11/27,14:25:39,10,08,1, 11.9,1,1, 3.028, 10519.509, 471.969, 52945.875 25/11/27,14:25:39,11,08,1, 11.9,1,1, 3.028, 10519.455, 471.964, 52945.950 25/11/27,14:25:39,12,08,1, 11.9,1,1, 3.028, 10519.482, 471.970, 52945.926 25/11/27,14:25:39,13,08,1, 11.9,1,1, 3.028, 10519.465, 471.980, 52945.944 25/11/27,14:25:39,14,08,1, 11.9,1,1, 3.028, 10519.444, 471.965, 52945.963 25/11/27,14:25:39,15,08,1, 11.9,1,1, 3.028, 10519.456, 471.955, 52945.911 25/11/27,14:25:39,16,08,1, 11.9,1,1, 3.028, 10519.434, 471.975, 52945.955 25/11/27,14:25:39,17,08,1, 11.9,1,1, 3.028, 10519.438, 471.951, 52945.896 25/11/27,14:25:39,18,08,1, 11.9,1,1, 3.028, 10519.455, 471.967, 52945.975 25/11/27,14:25:39,19,08,1, 11.9,1,1, 3.028, 10519.431, 471.964, 52945.935 25/11/27,14:25:40,00,09,1, 11.9,1,1, 3.031, 10519.425, 471.964, 52945.935 25/11/27,14:25:40,01,09,1, 11.9,1,1, 3.031, 10519.457, 471.990, 52945.950 25/11/27,14:25:40,02,09,1, 11.9,1,1, 3.031, 10519.447, 472.000, 52945.963 25/11/27,14:25:40,03,09,1, 11.9,1,1, 3.031, 10519.489, 472.009, 52945.848 25/11/27,14:25:40,04,09,1, 11.9,1,1, 3.031, 10519.463, 471.995, 52945.935 25/11/27,14:25:40,05,09,1, 11.9,1,1, 3.031, 10519.505, 472.002, 52946.017 25/11/27,14:25:40,06,09,1, 11.9,1,1, 3.031, 10519.514, 472.020, 52946.012 25/11/27,14:25:40,07,09,1, 11.9,1,1, 3.031, 10519.518, 472.019, 52945.986 25/11/27,14:25:40,08,09,1, 11.9,1,1, 3.031, 10519.517, 472.021, 52946.026 25/11/27,14:25:40,09,09,1, 11.9,1,1, 3.031, 10519.501, 472.014, 52945.976 25/11/27,14:25:40,10,09,1, 11.9,1,1, 3.031, 10519.522, 472.017, 52946.006 25/11/27,14:25:40,11,09,1, 11.9,1,1, 3.031, 10519.493, 472.004, 52945.995 25/11/27,14:25:40,12,09,1, 11.9,1,1, 3.031, 10519.507, 472.010, 52946.042 25/11/27,14:25:40,13,09,1, 11.9,1,1, 3.031, 10519.480, 472.006, 52945.989 25/11/27,14:25:40,14,09,1, 11.9,1,1, 3.031, 10519.477, 472.013, 52945.981 25/11/27,14:25:40,15,09,1, 11.9,1,1, 3.031, 10519.487, 472.032, 52946.027 25/11/27,14:25:40,16,09,1, 11.9,1,1, 3.031, 10519.457, 472.039, 52946.049 25/11/27,14:25:40,17,09,1, 11.9,1,1, 3.031, 10519.472, 472.021, 52945.998 25/11/27,14:25:40,18,09,1, 11.9,1,1, 3.031, 10519.469, 472.030, 52945.976 25/11/27,14:25:40,19,09,1, 11.9,1,1, 3.031, 10519.481, 472.007, 52945.968 25/11/27,14:25:41,00,09,1, 11.9,1,1, 3.029, 10519.475, 472.007, 52945.968 25/11/27,14:25:41,01,09,1, 11.9,1,1, 3.029, 10519.468, 472.041, 52946.070 25/11/27,14:25:41,02,09,1, 11.9,1,1, 3.029, 10519.479, 472.042, 52946.014 25/11/27,14:25:41,03,09,1, 11.9,1,1, 3.029, 10519.471, 472.041, 52945.991 25/11/27,14:25:41,04,09,1, 11.9,1,1, 3.029, 10519.458, 472.049, 52946.028 25/11/27,14:25:41,05,09,1, 11.9,1,1, 3.029, 10519.470, 472.051, 52945.978 25/11/27,14:25:41,06,09,1, 11.9,1,1, 3.029, 10519.462, 472.042, 52946.023 25/11/27,14:25:41,07,09,1, 11.9,1,1, 3.029, 10519.467, 472.057, 52946.095 25/11/27,14:25:41,08,09,1, 11.9,1,1, 3.029, 10519.436, 472.049, 52946.056 25/11/27,14:25:41,09,09,1, 11.9,1,1, 3.029, 10519.461, 472.049, 52946.053 25/11/27,14:25:41,10,09,1, 11.9,1,1, 3.029, 10519.439, 472.050, 52946.033 25/11/27,14:25:41,11,09,1, 11.9,1,1, 3.029, 10519.439, 472.047, 52946.050 25/11/27,14:25:41,12,09,1, 11.9,1,1, 3.029, 10519.441, 472.055, 52946.062 25/11/27,14:25:41,13,09,1, 11.9,1,1, 3.029, 10519.422, 472.052, 52946.082 25/11/27,14:25:41,14,09,1, 11.9,1,1, 3.029, 10519.426, 472.035, 52946.107 25/11/27,14:25:41,15,09,1, 11.9,1,1, 3.029, 10519.433, 472.043, 52946.079 25/11/27,14:25:41,16,09,1, 11.9,1,1, 3.029, 10519.409, 472.062, 52946.095 25/11/27,14:25:41,17,09,1, 11.9,1,1, 3.029, 10519.419, 472.047, 52946.051 25/11/27,14:25:41,18,09,1, 11.9,1,1, 3.029, 10519.427, 472.055, 52946.102 25/11/27,14:25:41,19,09,1, 11.9,1,1, 3.029, 10519.410, 472.048, 52946.068 25/11/27,14:25:42,00,09,1, 11.9,1,1, 3.030, 10519.408, 472.048, 52946.068 25/11/27,14:25:42,01,09,1, 11.9,1,1, 3.030, 10519.395, 472.024, 52946.068 25/11/27,14:25:42,02,09,1, 11.9,1,1, 3.030, 10519.384, 472.057, 52946.114 25/11/27,14:25:42,03,09,1, 11.9,1,1, 3.030, 10519.380, 472.045, 52946.110 25/11/27,14:25:42,04,09,1, 11.9,1,1, 3.030, 10519.371, 472.015, 52946.044 25/11/27,14:25:42,05,09,1, 11.9,1,1, 3.030, 10519.359, 472.039, 52946.047 25/11/27,14:25:42,06,09,1, 11.9,1,1, 3.030, 10519.349, 472.058, 52946.120 25/11/27,14:25:42,07,09,1, 11.9,1,1, 3.030, 10519.346, 472.060, 52946.046 25/11/27,14:25:42,08,09,1, 11.9,1,1, 3.030, 10519.326, 472.078, 52946.102 25/11/27,14:25:42,09,09,1, 11.9,1,1, 3.030, 10519.338, 472.069, 52946.075 25/11/27,14:25:42,10,09,1, 11.9,1,1, 3.030, 10519.324, 472.086, 52946.118 25/11/27,14:25:42,11,09,1, 11.9,1,1, 3.030, 10519.315, 472.094, 52946.177 25/11/27,14:25:42,12,09,1, 11.9,1,1, 3.030, 10519.331, 472.082, 52946.195 25/11/27,14:25:42,13,09,1, 11.9,1,1, 3.030, 10519.318, 472.086, 52946.121 25/11/27,14:25:42,14,09,1, 11.9,1,1, 3.030, 10519.340, 472.071, 52946.148 25/11/27,14:25:42,15,09,1, 11.9,1,1, 3.030, 10519.291, 472.094, 52946.131 25/11/27,14:25:42,16,09,1, 11.9,1,1, 3.030, 10519.333, 472.103, 52946.146 25/11/27,14:25:42,17,09,1, 11.9,1,1, 3.030, 10519.325, 472.076, 52946.107 25/11/27,14:25:42,18,09,1, 11.9,1,1, 3.030, 10519.349, 472.098, 52946.120 25/11/27,14:25:42,19,09,1, 11.9,1,1, 3.030, 10519.345, 472.129, 52946.150 25/11/27,14:25:43,00,09,1, 11.9,1,1, 3.029, 10519.341, 472.129, 52946.150 25/11/27,14:25:43,01,09,1, 11.9,1,1, 3.029, 10519.342, 472.151, 52946.204 25/11/27,14:25:43,02,09,1, 11.9,1,1, 3.029, 10519.347, 472.146, 52946.161 25/11/27,14:25:43,03,09,1, 11.9,1,1, 3.029, 10519.349, 472.167, 52946.232 25/11/27,14:25:43,04,09,1, 11.9,1,1, 3.029, 10519.338, 472.190, 52946.195 25/11/27,14:25:43,05,09,1, 11.9,1,1, 3.029, 10519.347, 472.142, 52946.123 25/11/27,14:25:43,06,09,1, 11.9,1,1, 3.029, 10519.355, 472.153, 52946.177 25/11/27,14:25:43,07,09,1, 11.9,1,1, 3.029, 10519.341, 472.176, 52946.218 25/11/27,14:25:43,08,09,1, 11.9,1,1, 3.029, 10519.356, 472.190, 52946.224 25/11/27,14:25:43,09,09,1, 11.9,1,1, 3.029, 10519.335, 472.180, 52946.210 25/11/27,14:25:43,10,09,1, 11.9,1,1, 3.029, 10519.320, 472.151, 52946.177 25/11/27,14:25:43,11,09,1, 11.9,1,1, 3.029, 10519.338, 472.162, 52946.191 25/11/27,14:25:43,12,09,1, 11.9,1,1, 3.029, 10519.341, 472.202, 52946.185 25/11/27,14:25:43,13,09,1, 11.9,1,1, 3.029, 10519.341, 472.177, 52946.177 25/11/27,14:25:43,14,09,1, 11.9,1,1, 3.029, 10519.333, 472.187, 52946.153 25/11/27,14:25:43,15,09,1, 11.9,1,1, 3.029, 10519.304, 472.170, 52946.201 25/11/27,14:25:43,16,09,1, 11.9,1,1, 3.029, 10519.314, 472.176, 52946.349 25/11/27,14:25:43,17,09,1, 11.9,1,1, 3.029, 10519.313, 472.198, 52946.094 25/11/27,14:25:43,18,09,1, 11.9,1,1, 3.029, 10519.283, 472.189, 52946.165 25/11/27,14:25:43,19,09,1, 11.9,1,1, 3.029, 10519.293, 472.194, 52946.222 25/11/27,14:25:44,00,08,1, 12.0,1,1, 3.028, 10519.291, 472.194, 52946.222 25/11/27,14:25:44,01,08,1, 12.0,1,1, 3.028, 10519.314, 472.179, 52946.187 25/11/27,14:25:44,02,08,1, 12.0,1,1, 3.028, 10519.284, 472.213, 52946.212 25/11/27,14:25:44,03,08,1, 12.0,1,1, 3.028, 10519.302, 472.204, 52946.276 25/11/27,14:25:44,04,08,1, 12.0,1,1, 3.028, 10519.269, 472.215, 52946.268 25/11/27,14:25:44,05,08,1, 12.0,1,1, 3.028, 10519.262, 472.228, 52946.253 25/11/27,14:25:44,06,08,1, 12.0,1,1, 3.028, 10519.268, 472.197, 52946.247 25/11/27,14:25:44,07,08,1, 12.0,1,1, 3.028, 10519.266, 472.207, 52946.282 25/11/27,14:25:44,08,08,1, 12.0,1,1, 3.028, 10519.238, 472.212, 52946.294 25/11/27,14:25:44,09,08,1, 12.0,1,1, 3.028, 10519.245, 472.237, 52946.265 25/11/27,14:25:44,10,08,1, 12.0,1,1, 3.028, 10519.259, 472.206, 52946.305 25/11/27,14:25:44,11,08,1, 12.0,1,1, 3.028, 10519.224, 472.227, 52946.258 25/11/27,14:25:44,12,08,1, 12.0,1,1, 3.028, 10519.232, 472.231, 52946.282 25/11/27,14:25:44,13,08,1, 12.0,1,1, 3.028, 10519.250, 472.215, 52946.285 25/11/27,14:25:44,14,08,1, 12.0,1,1, 3.028, 10519.246, 472.233, 52946.339 25/11/27,14:25:44,15,08,1, 12.0,1,1, 3.028, 10519.232, 472.232, 52946.309 25/11/27,14:25:44,16,08,1, 12.0,1,1, 3.028, 10519.243, 472.263, 52946.291 25/11/27,14:25:44,17,08,1, 12.0,1,1, 3.028, 10519.240, 472.246, 52946.281 25/11/27,14:25:44,18,08,1, 12.0,1,1, 3.028, 10519.252, 472.243, 52946.320 25/11/27,14:25:44,19,08,1, 12.0,1,1, 3.028, 10519.215, 472.220, 52946.354 25/11/27,14:25:45,00,09,1, 11.9,1,1, 3.034, 10519.208, 472.220, 52946.354 25/11/27,14:25:45,01,09,1, 11.9,1,1, 3.034, 10519.216, 472.254, 52946.279 25/11/27,14:25:45,02,09,1, 11.9,1,1, 3.034, 10519.212, 472.262, 52946.305 25/11/27,14:25:45,03,09,1, 11.9,1,1, 3.034, 10519.189, 472.244, 52946.318 25/11/27,14:25:45,04,09,1, 11.9,1,1, 3.034, 10519.202, 472.256, 52946.291 25/11/27,14:25:45,05,09,1, 11.9,1,1, 3.034, 10519.215, 472.257, 52946.381 25/11/27,14:25:45,06,09,1, 11.9,1,1, 3.034, 10519.225, 472.263, 52946.395 25/11/27,14:25:45,07,09,1, 11.9,1,1, 3.034, 10519.170, 472.285, 52946.391 25/11/27,14:25:45,08,09,1, 11.9,1,1, 3.034, 10519.199, 472.260, 52946.327 25/11/27,14:25:45,09,09,1, 11.9,1,1, 3.034, 10519.208, 472.277, 52946.288 25/11/27,14:25:45,10,09,1, 11.9,1,1, 3.034, 10519.205, 472.262, 52946.299 25/11/27,14:25:45,11,09,1, 11.9,1,1, 3.034, 10519.174, 472.275, 52946.371 25/11/27,14:25:45,12,09,1, 11.9,1,1, 3.034, 10519.184, 472.255, 52946.314 25/11/27,14:25:45,13,09,1, 11.9,1,1, 3.034, 10519.154, 472.255, 52946.325 25/11/27,14:25:45,14,09,1, 11.9,1,1, 3.034, 10519.150, 472.253, 52946.358 25/11/27,14:25:45,15,09,1, 11.9,1,1, 3.034, 10519.173, 472.248, 52946.308 25/11/27,14:25:45,16,09,1, 11.9,1,1, 3.034, 10519.182, 472.232, 52946.334 25/11/27,14:25:45,17,09,1, 11.9,1,1, 3.034, 10519.155, 472.236, 52946.367 25/11/27,14:25:45,18,09,1, 11.9,1,1, 3.034, 10519.151, 472.231, 52946.360 25/11/27,14:25:45,19,09,1, 11.9,1,1, 3.034, 10519.126, 472.215, 52946.347 25/11/27,14:25:46,00,08,1, 11.8,1,1, 3.028, 10519.124, 472.215, 52946.347 25/11/27,14:25:46,01,08,1, 11.8,1,1, 3.028, 10519.103, 472.208, 52946.410 25/11/27,14:25:46,02,08,1, 11.8,1,1, 3.028, 10519.103, 472.242, 52946.329 25/11/27,14:25:46,03,08,1, 11.8,1,1, 3.028, 10519.114, 472.235, 52946.448 25/11/27,14:25:46,04,08,1, 11.8,1,1, 3.028, 10519.100, 472.223, 52946.397 25/11/27,14:25:46,05,08,1, 11.8,1,1, 3.028, 10519.103, 472.231, 52946.417 25/11/27,14:25:46,06,08,1, 11.8,1,1, 3.028, 10519.114, 472.226, 52946.390 25/11/27,14:25:46,07,08,1, 11.8,1,1, 3.028, 10519.106, 472.244, 52946.382 25/11/27,14:25:46,08,08,1, 11.8,1,1, 3.028, 10519.082, 472.256, 52946.464 25/11/27,14:25:46,09,08,1, 11.8,1,1, 3.028, 10519.111, 472.262, 52946.426 25/11/27,14:25:46,10,08,1, 11.8,1,1, 3.028, 10519.106, 472.242, 52946.410 25/11/27,14:25:46,11,08,1, 11.8,1,1, 3.028, 10519.095, 472.268, 52946.422 25/11/27,14:25:46,12,08,1, 11.8,1,1, 3.028, 10519.126, 472.254, 52946.467 25/11/27,14:25:46,13,08,1, 11.8,1,1, 3.028, 10519.097, 472.261, 52946.436 25/11/27,14:25:46,14,08,1, 11.8,1,1, 3.028, 10519.099, 472.243, 52946.473 25/11/27,14:25:46,15,08,1, 11.8,1,1, 3.028, 10519.089, 472.270, 52946.405 25/11/27,14:25:46,16,08,1, 11.8,1,1, 3.028, 10519.083, 472.253, 52946.424 25/11/27,14:25:46,17,08,1, 11.8,1,1, 3.028, 10519.087, 472.250, 52946.469 25/11/27,14:25:46,18,08,1, 11.8,1,1, 3.028, 10519.066, 472.276, 52946.511 25/11/27,14:25:46,19,08,1, 11.8,1,1, 3.028, 10519.065, 472.258, 52946.519 25/11/27,14:25:47,00,09,1, 12.0,1,1, 3.032, 10519.058, 472.258, 52946.519 25/11/27,14:25:47,01,09,1, 12.0,1,1, 3.032, 10519.060, 472.243, 52946.443 25/11/27,14:25:47,02,09,1, 12.0,1,1, 3.032, 10519.068, 472.242, 52946.280 25/11/27,14:25:47,03,09,1, 12.0,1,1, 3.032, 10519.088, 472.235, 52946.479 25/11/27,14:25:47,04,09,1, 12.0,1,1, 3.032, 10519.091, 472.255, 52946.471 25/11/27,14:25:47,05,09,1, 12.0,1,1, 3.032, 10519.037, 472.260, 52946.479 25/11/27,14:25:47,06,09,1, 12.0,1,1, 3.032, 10519.065, 472.258, 52946.507 25/11/27,14:25:47,07,09,1, 12.0,1,1, 3.032, 10519.029, 472.271, 52946.510 25/11/27,14:25:47,08,09,1, 12.0,1,1, 3.032, 10519.028, 472.259, 52946.540 25/11/27,14:25:47,09,09,1, 12.0,1,1, 3.032, 10519.038, 472.257, 52946.454 25/11/27,14:25:47,10,09,1, 12.0,1,1, 3.032, 10519.010, 472.261, 52946.501 25/11/27,14:25:47,11,09,1, 12.0,1,1, 3.032, 10519.027, 472.269, 52946.467 25/11/27,14:25:47,12,09,1, 12.0,1,1, 3.032, 10519.004, 472.239, 52946.538 25/11/27,14:25:47,13,09,1, 12.0,1,1, 3.032, 10519.012, 472.245, 52946.457 25/11/27,14:25:47,14,09,1, 12.0,1,1, 3.032, 10518.998, 472.247, 52946.561 25/11/27,14:25:47,15,09,1, 12.0,1,1, 3.032, 10518.998, 472.216, 52946.484 25/11/27,14:25:47,16,09,1, 12.0,1,1, 3.032, 10519.002, 472.222, 52946.502 25/11/27,14:25:47,17,09,1, 12.0,1,1, 3.032, 10519.001, 472.238, 52946.524 25/11/27,14:25:47,18,09,1, 12.0,1,1, 3.032, 10518.989, 472.253, 52946.556 25/11/27,14:25:47,19,09,1, 12.0,1,1, 3.032, 10518.984, 472.214, 52946.452 25/11/27,14:25:48,00,09,1, 11.8,1,1, 3.034, 10518.982, 472.214, 52946.452 25/11/27,14:25:48,01,09,1, 11.8,1,1, 3.034, 10518.968, 472.248, 52946.566 25/11/27,14:25:48,02,09,1, 11.8,1,1, 3.034, 10518.986, 472.240, 52946.515 25/11/27,14:25:48,03,09,1, 11.8,1,1, 3.034, 10518.991, 472.241, 52946.526 25/11/27,14:25:48,04,09,1, 11.8,1,1, 3.034, 10519.002, 472.251, 52946.544 25/11/27,14:25:48,05,09,1, 11.8,1,1, 3.034, 10518.987, 472.221, 52946.530 25/11/27,14:25:48,06,09,1, 11.8,1,1, 3.034, 10518.986, 472.252, 52946.585 25/11/27,14:25:48,07,09,1, 11.8,1,1, 3.034, 10518.936, 472.241, 52946.585 25/11/27,14:25:48,08,09,1, 11.8,1,1, 3.034, 10518.961, 472.235, 52946.653 25/11/27,14:25:48,09,09,1, 11.8,1,1, 3.034, 10518.965, 472.217, 52946.503 25/11/27,14:25:48,10,09,1, 11.8,1,1, 3.034, 10518.985, 472.244, 52946.587 25/11/27,14:25:48,11,09,1, 11.8,1,1, 3.034, 10518.968, 472.252, 52946.543 25/11/27,14:25:48,12,09,1, 11.8,1,1, 3.034, 10518.975, 472.255, 52946.587 25/11/27,14:25:48,13,09,1, 11.8,1,1, 3.034, 10518.962, 472.254, 52946.579 25/11/27,14:25:48,14,09,1, 11.8,1,1, 3.034, 10518.950, 472.249, 52946.553 25/11/27,14:25:48,15,09,1, 11.8,1,1, 3.034, 10518.958, 472.249, 52946.638 25/11/27,14:25:48,16,09,1, 11.8,1,1, 3.034, 10518.924, 472.231, 52946.664 25/11/27,14:25:48,17,09,1, 11.8,1,1, 3.034, 10518.905, 472.232, 52946.565 25/11/27,14:25:48,18,09,1, 11.8,1,1, 3.034, 10518.935, 472.250, 52946.677 25/11/27,14:25:48,19,09,1, 11.8,1,1, 3.034, 10518.902, 472.230, 52946.615 25/11/27,14:25:49,00,08,1, 11.9,1,1, 3.033, 10518.899, 472.230, 52946.615 25/11/27,14:25:49,01,08,1, 11.9,1,1, 3.033, 10518.886, 472.206, 52946.559 25/11/27,14:25:49,02,08,1, 11.9,1,1, 3.033, 10518.897, 472.241, 52946.673 25/11/27,14:25:49,03,08,1, 11.9,1,1, 3.033, 10518.893, 472.216, 52946.544 25/11/27,14:25:49,04,08,1, 11.9,1,1, 3.033, 10518.905, 472.232, 52946.656 25/11/27,14:25:49,05,08,1, 11.9,1,1, 3.033, 10518.876, 472.241, 52946.638 25/11/27,14:25:49,06,08,1, 11.9,1,1, 3.033, 10518.894, 472.248, 52946.642 25/11/27,14:25:49,07,08,1, 11.9,1,1, 3.033, 10518.875, 472.237, 52946.612 25/11/27,14:25:49,08,08,1, 11.9,1,1, 3.033, 10518.880, 472.218, 52946.646 25/11/27,14:25:49,09,08,1, 11.9,1,1, 3.033, 10518.870, 472.251, 52946.611 25/11/27,14:25:49,10,08,1, 11.9,1,1, 3.033, 10518.876, 472.237, 52946.657 25/11/27,14:25:49,11,08,1, 11.9,1,1, 3.033, 10518.866, 472.251, 52946.655 25/11/27,14:25:49,12,08,1, 11.9,1,1, 3.033, 10518.887, 472.226, 52946.611 25/11/27,14:25:49,13,08,1, 11.9,1,1, 3.033, 10518.863, 472.229, 52946.577 25/11/27,14:25:49,14,08,1, 11.9,1,1, 3.033, 10518.869, 472.236, 52946.618 25/11/27,14:25:49,15,08,1, 11.9,1,1, 3.033, 10518.850, 472.246, 52946.620 25/11/27,14:25:49,16,08,1, 11.9,1,1, 3.033, 10518.844, 472.243, 52946.709 25/11/27,14:25:49,17,08,1, 11.9,1,1, 3.033, 10518.851, 472.247, 52946.612 25/11/27,14:25:49,18,08,1, 11.9,1,1, 3.033, 10518.845, 472.239, 52946.658 25/11/27,14:25:49,19,08,1, 11.9,1,1, 3.033, 10518.813, 472.226, 52946.705 25/11/27,14:25:50,00,09,1, 11.9,1,1, 3.031, 10518.807, 472.226, 52946.705 25/11/27,14:25:50,01,09,1, 11.9,1,1, 3.031, 10518.814, 472.219, 52946.671 25/11/27,14:25:50,02,09,1, 11.9,1,1, 3.031, 10518.816, 472.242, 52946.661 25/11/27,14:25:50,03,09,1, 11.9,1,1, 3.031, 10518.809, 472.238, 52946.727 25/11/27,14:25:50,04,09,1, 11.9,1,1, 3.031, 10518.819, 472.233, 52946.756 25/11/27,14:25:50,05,09,1, 11.9,1,1, 3.031, 10518.801, 472.229, 52946.660 25/11/27,14:25:50,06,09,1, 11.9,1,1, 3.031, 10518.800, 472.227, 52946.663 25/11/27,14:25:50,07,09,1, 11.9,1,1, 3.031, 10518.814, 472.227, 52946.661 25/11/27,14:25:50,08,09,1, 11.9,1,1, 3.031, 10518.790, 472.214, 52946.742 25/11/27,14:25:50,09,09,1, 11.9,1,1, 3.031, 10518.790, 472.229, 52946.718 25/11/27,14:25:50,10,09,1, 11.9,1,1, 3.031, 10518.808, 472.236, 52946.719 25/11/27,14:25:50,11,09,1, 11.9,1,1, 3.031, 10518.780, 472.220, 52946.740 25/11/27,14:25:50,12,09,1, 11.9,1,1, 3.031, 10518.796, 472.206, 52946.434 25/11/27,14:25:50,13,09,1, 11.9,1,1, 3.031, 10518.771, 472.225, 52946.726 25/11/27,14:25:50,14,09,1, 11.9,1,1, 3.031, 10518.764, 472.200, 52946.700 25/11/27,14:25:50,15,09,1, 11.9,1,1, 3.031, 10518.767, 472.247, 52946.757 25/11/27,14:25:50,16,09,1, 11.9,1,1, 3.031, 10518.793, 472.244, 52946.699 25/11/27,14:25:50,17,09,1, 11.9,1,1, 3.031, 10518.770, 472.229, 52946.692 25/11/27,14:25:50,18,09,1, 11.9,1,1, 3.031, 10518.759, 472.255, 52946.828 25/11/27,14:25:50,19,09,1, 11.9,1,1, 3.031, 10518.756, 472.254, 52946.766 25/11/27,14:25:51,00,09,1, 12.0,1,1, 3.031, 10518.749, 472.254, 52946.766 25/11/27,14:25:51,01,09,1, 12.0,1,1, 3.031, 10518.766, 472.251, 52946.764 25/11/27,14:25:51,02,09,1, 12.0,1,1, 3.031, 10518.745, 472.202, 52946.711 25/11/27,14:25:51,03,09,1, 12.0,1,1, 3.031, 10518.737, 472.238, 52946.796 25/11/27,14:25:51,04,09,1, 12.0,1,1, 3.031, 10518.753, 472.229, 52946.816 25/11/27,14:25:51,05,09,1, 12.0,1,1, 3.031, 10518.718, 472.236, 52946.825 25/11/27,14:25:51,06,09,1, 12.0,1,1, 3.031, 10518.724, 472.222, 52946.736 25/11/27,14:25:51,07,09,1, 12.0,1,1, 3.031, 10518.718, 472.220, 52946.803 25/11/27,14:25:51,08,09,1, 12.0,1,1, 3.031, 10518.736, 472.210, 52946.830 25/11/27,14:25:51,09,09,1, 12.0,1,1, 3.031, 10518.707, 472.211, 52946.828 25/11/27,14:25:51,10,09,1, 12.0,1,1, 3.031, 10518.682, 472.209, 52946.811 25/11/27,14:25:51,11,09,1, 12.0,1,1, 3.031, 10518.703, 472.239, 52946.837 25/11/27,14:25:51,12,09,1, 12.0,1,1, 3.031, 10518.722, 472.249, 52946.836 25/11/27,14:25:51,13,09,1, 12.0,1,1, 3.031, 10518.692, 472.227, 52946.810 25/11/27,14:25:51,14,09,1, 12.0,1,1, 3.031, 10518.699, 472.224, 52946.826 25/11/27,14:25:51,15,09,1, 12.0,1,1, 3.031, 10518.693, 472.238, 52946.786 25/11/27,14:25:51,16,09,1, 12.0,1,1, 3.031, 10518.685, 472.218, 52946.826 25/11/27,14:25:51,17,09,1, 12.0,1,1, 3.031, 10518.667, 472.235, 52946.823 25/11/27,14:25:51,18,09,1, 12.0,1,1, 3.031, 10518.664, 472.227, 52946.849 25/11/27,14:25:51,19,09,1, 12.0,1,1, 3.031, 10518.670, 472.231, 52946.869 25/11/27,14:25:52,00,09,1, 11.9,1,1, 3.035, 10518.665, 472.231, 52946.869 25/11/27,14:25:52,01,09,1, 11.9,1,1, 3.035, 10518.644, 472.185, 52946.806 25/11/27,14:25:52,02,09,1, 11.9,1,1, 3.035, 10518.666, 472.190, 52946.786 25/11/27,14:25:52,03,09,1, 11.9,1,1, 3.035, 10518.625, 472.174, 52946.853 25/11/27,14:25:52,04,09,1, 11.9,1,1, 3.035, 10518.617, 472.195, 52946.896 25/11/27,14:25:52,05,09,1, 11.9,1,1, 3.035, 10518.619, 472.177, 52946.869 25/11/27,14:25:52,06,09,1, 11.9,1,1, 3.035, 10518.629, 472.196, 52946.857 25/11/27,14:25:52,07,09,1, 11.9,1,1, 3.035, 10518.643, 472.187, 52946.854 25/11/27,14:25:52,08,09,1, 11.9,1,1, 3.035, 10518.648, 472.179, 52946.830 25/11/27,14:25:52,09,09,1, 11.9,1,1, 3.035, 10518.621, 472.219, 52946.878 25/11/27,14:25:52,10,09,1, 11.9,1,1, 3.035, 10518.622, 472.211, 52946.890 25/11/27,14:25:52,11,09,1, 11.9,1,1, 3.035, 10518.610, 472.201, 52946.932 25/11/27,14:25:52,12,09,1, 11.9,1,1, 3.035, 10518.619, 472.181, 52946.831 25/11/27,14:25:52,13,09,1, 11.9,1,1, 3.035, 10518.628, 472.188, 52946.877 25/11/27,14:25:52,14,09,1, 11.9,1,1, 3.035, 10518.619, 472.199, 52946.890 25/11/27,14:25:52,15,09,1, 11.9,1,1, 3.035, 10518.612, 472.190, 52946.850 25/11/27,14:25:52,16,09,1, 11.9,1,1, 3.035, 10518.611, 472.216, 52946.921 25/11/27,14:25:52,17,09,1, 11.9,1,1, 3.035, 10518.602, 472.191, 52946.866 25/11/27,14:25:52,18,09,1, 11.9,1,1, 3.035, 10518.604, 472.216, 52946.873 25/11/27,14:25:52,19,09,1, 11.9,1,1, 3.035, 10518.622, 472.202, 52946.910 25/11/27,14:25:53,00,09,1, 11.9,1,1, 3.033, 10518.615, 472.202, 52946.910 25/11/27,14:25:53,01,09,1, 11.9,1,1, 3.033, 10518.603, 472.188, 52946.862 25/11/27,14:25:53,02,09,1, 11.9,1,1, 3.033, 10518.588, 472.217, 52946.957 25/11/27,14:25:53,03,09,1, 11.9,1,1, 3.033, 10518.576, 472.202, 52946.913 25/11/27,14:25:53,04,09,1, 11.9,1,1, 3.033, 10518.577, 472.189, 52946.866 25/11/27,14:25:53,05,09,1, 11.9,1,1, 3.033, 10518.609, 472.197, 52946.882 25/11/27,14:25:53,06,09,1, 11.9,1,1, 3.033, 10518.589, 472.197, 52946.862 25/11/27,14:25:53,07,09,1, 11.9,1,1, 3.033, 10518.617, 472.207, 52947.001 25/11/27,14:25:53,08,09,1, 11.9,1,1, 3.033, 10518.589, 472.191, 52946.884 25/11/27,14:25:53,09,09,1, 11.9,1,1, 3.033, 10518.569, 472.215, 52946.978 25/11/27,14:25:53,10,09,1, 11.9,1,1, 3.033, 10518.583, 472.203, 52946.996 25/11/27,14:25:53,11,09,1, 11.9,1,1, 3.033, 10518.564, 472.191, 52946.937 25/11/27,14:25:53,12,09,1, 11.9,1,1, 3.033, 10518.569, 472.208, 52947.007 25/11/27,14:25:53,13,09,1, 11.9,1,1, 3.033, 10518.536, 472.205, 52946.972 25/11/27,14:25:53,14,09,1, 11.9,1,1, 3.033, 10518.564, 472.173, 52946.893 25/11/27,14:25:53,15,09,1, 11.9,1,1, 3.033, 10518.537, 472.157, 52946.855 25/11/27,14:25:53,16,09,1, 11.9,1,1, 3.033, 10518.500, 472.170, 52946.954 25/11/27,14:25:53,17,09,1, 11.9,1,1, 3.033, 10518.511, 472.171, 52946.928 25/11/27,14:25:53,18,09,1, 11.9,1,1, 3.033, 10518.469, 472.135, 52946.935 25/11/27,14:25:53,19,09,1, 11.9,1,1, 3.033, 10518.462, 472.130, 52946.970 25/11/27,14:25:54,00,09,1, 12.0,1,1, 3.031, 10518.457, 472.130, 52946.970 25/11/27,14:25:54,01,09,1, 12.0,1,1, 3.031, 10518.439, 472.159, 52947.018 25/11/27,14:25:54,02,09,1, 12.0,1,1, 3.031, 10518.442, 472.139, 52947.050 25/11/27,14:25:54,03,09,1, 12.0,1,1, 3.031, 10518.422, 472.138, 52947.013 25/11/27,14:25:54,04,09,1, 12.0,1,1, 3.031, 10518.415, 472.136, 52947.027 25/11/27,14:25:54,05,09,1, 12.0,1,1, 3.031, 10518.433, 472.131, 52946.915 25/11/27,14:25:54,06,09,1, 12.0,1,1, 3.031, 10518.448, 472.154, 52947.055 25/11/27,14:25:54,07,09,1, 12.0,1,1, 3.031, 10518.430, 472.143, 52946.941 25/11/27,14:25:54,08,09,1, 12.0,1,1, 3.031, 10518.415, 472.121, 52947.057 25/11/27,14:25:54,09,09,1, 12.0,1,1, 3.031, 10518.433, 472.120, 52947.014 25/11/27,14:25:54,10,09,1, 12.0,1,1, 3.031, 10518.420, 472.130, 52947.021 25/11/27,14:25:54,11,09,1, 12.0,1,1, 3.031, 10518.403, 472.124, 52946.948 25/11/27,14:25:54,12,09,1, 12.0,1,1, 3.031, 10518.401, 472.151, 52947.059 25/11/27,14:25:54,13,09,1, 12.0,1,1, 3.031, 10518.408, 472.131, 52946.997 25/11/27,14:25:54,14,09,1, 12.0,1,1, 3.031, 10518.384, 472.124, 52947.033 25/11/27,14:25:54,15,09,1, 12.0,1,1, 3.031, 10518.398, 472.109, 52946.982 25/11/27,14:25:54,16,09,1, 12.0,1,1, 3.031, 10518.393, 472.129, 52947.057 25/11/27,14:25:54,17,09,1, 12.0,1,1, 3.031, 10518.411, 472.116, 52947.030 25/11/27,14:25:54,18,09,1, 12.0,1,1, 3.031, 10518.376, 472.122, 52947.019 25/11/27,14:25:54,19,09,1, 12.0,1,1, 3.031, 10518.412, 472.137, 52947.057 25/11/27,14:25:55,00,09,1, 12.0,1,1, 3.039, 10518.407, 472.137, 52947.057 25/11/27,14:25:55,01,09,1, 12.0,1,1, 3.039, 10518.420, 472.138, 52947.067 25/11/27,14:25:55,02,09,1, 12.0,1,1, 3.039, 10518.437, 472.127, 52947.019 25/11/27,14:25:55,03,09,1, 12.0,1,1, 3.039, 10518.416, 472.131, 52947.119 25/11/27,14:25:55,04,09,1, 12.0,1,1, 3.039, 10518.407, 472.137, 52947.073 25/11/27,14:25:55,05,09,1, 12.0,1,1, 3.039, 10518.412, 472.123, 52947.110 25/11/27,14:25:55,06,09,1, 12.0,1,1, 3.039, 10518.426, 472.103, 52947.042 25/11/27,14:25:55,07,09,1, 12.0,1,1, 3.039, 10518.390, 472.101, 52946.992 25/11/27,14:25:55,08,09,1, 12.0,1,1, 3.039, 10518.411, 472.126, 52947.061 25/11/27,14:25:55,09,09,1, 12.0,1,1, 3.039, 10518.401, 472.126, 52947.059 25/11/27,14:25:55,10,09,1, 12.0,1,1, 3.039, 10518.427, 472.084, 52946.907 25/11/27,14:25:55,11,09,1, 12.0,1,1, 3.039, 10518.398, 472.105, 52947.080 25/11/27,14:25:55,12,09,1, 12.0,1,1, 3.039, 10518.376, 472.124, 52947.161 25/11/27,14:25:55,13,09,1, 12.0,1,1, 3.039, 10518.371, 472.104, 52947.045 25/11/27,14:25:55,14,09,1, 12.0,1,1, 3.039, 10518.377, 472.107, 52947.154 25/11/27,14:25:55,15,09,1, 12.0,1,1, 3.039, 10518.372, 472.106, 52947.135 25/11/27,14:25:55,16,09,1, 12.0,1,1, 3.039, 10518.386, 472.133, 52947.080 25/11/27,14:25:55,17,09,1, 12.0,1,1, 3.039, 10518.390, 472.100, 52947.105 25/11/27,14:25:55,18,09,1, 12.0,1,1, 3.039, 10518.388, 472.118, 52947.140 25/11/27,14:25:55,19,09,1, 12.0,1,1, 3.039, 10518.369, 472.138, 52947.064 25/11/27,14:25:56,00,09,1, 11.9,1,1, 3.033, 10518.365, 472.138, 52947.064 25/11/27,14:25:56,01,09,1, 11.9,1,1, 3.033, 10518.366, 472.117, 52947.170 25/11/27,14:25:56,02,09,1, 11.9,1,1, 3.033, 10518.359, 472.117, 52947.181 25/11/27,14:25:56,03,09,1, 11.9,1,1, 3.033, 10518.366, 472.118, 52947.167 25/11/27,14:25:56,04,09,1, 11.9,1,1, 3.033, 10518.353, 472.104, 52947.113 25/11/27,14:25:56,05,09,1, 11.9,1,1, 3.033, 10518.364, 472.098, 52947.104 25/11/27,14:25:56,06,09,1, 11.9,1,1, 3.033, 10518.359, 472.104, 52947.125 25/11/27,14:25:56,07,09,1, 11.9,1,1, 3.033, 10518.324, 472.091, 52947.129 25/11/27,14:25:56,08,09,1, 11.9,1,1, 3.033, 10518.354, 472.099, 52947.088 25/11/27,14:25:56,09,09,1, 11.9,1,1, 3.033, 10518.340, 472.095, 52947.193 25/11/27,14:25:56,10,09,1, 11.9,1,1, 3.033, 10518.365, 472.086, 52946.922 25/11/27,14:25:56,11,09,1, 11.9,1,1, 3.033, 10518.362, 472.099, 52947.090 25/11/27,14:25:56,12,09,1, 11.9,1,1, 3.033, 10518.356, 472.093, 52947.078 25/11/27,14:25:56,13,09,1, 11.9,1,1, 3.033, 10518.385, 472.097, 52947.155 25/11/27,14:25:56,14,09,1, 11.9,1,1, 3.033, 10518.353, 472.105, 52947.182 25/11/27,14:25:56,15,09,1, 11.9,1,1, 3.033, 10518.325, 472.092, 52947.203 25/11/27,14:25:56,16,09,1, 11.9,1,1, 3.033, 10518.346, 472.092, 52947.228 25/11/27,14:25:56,17,09,1, 11.9,1,1, 3.033, 10518.295, 472.112, 52947.212 25/11/27,14:25:56,18,09,1, 11.9,1,1, 3.033, 10518.325, 472.109, 52947.206 25/11/27,14:25:56,19,09,1, 11.9,1,1, 3.033, 10518.328, 472.094, 52947.199 25/11/27,14:25:57,00,09,1, 11.9,1,1, 3.032, 10518.323, 472.094, 52947.199 25/11/27,14:25:57,01,09,1, 11.9,1,1, 3.032, 10518.320, 472.115, 52947.169 25/11/27,14:25:57,02,09,1, 11.9,1,1, 3.032, 10518.301, 472.127, 52947.314 25/11/27,14:25:57,03,09,1, 11.9,1,1, 3.032, 10518.291, 472.121, 52947.320 25/11/27,14:25:57,04,09,1, 11.9,1,1, 3.032, 10518.294, 472.159, 52947.327 25/11/27,14:25:57,05,09,1, 11.9,1,1, 3.032, 10518.303, 472.162, 52947.343 25/11/27,14:25:57,06,09,1, 11.9,1,1, 3.032, 10518.309, 472.146, 52947.319 25/11/27,14:25:57,07,09,1, 11.9,1,1, 3.032, 10518.314, 472.153, 52947.237 25/11/27,14:25:57,08,09,1, 11.9,1,1, 3.032, 10518.299, 472.152, 52947.263 25/11/27,14:25:57,09,09,1, 11.9,1,1, 3.032, 10518.301, 472.160, 52947.300 25/11/27,14:25:57,10,09,1, 11.9,1,1, 3.032, 10518.319, 472.145, 52947.270 25/11/27,14:25:57,11,09,1, 11.9,1,1, 3.032, 10518.322, 472.149, 52947.328 25/11/27,14:25:57,12,09,1, 11.9,1,1, 3.032, 10518.295, 472.160, 52947.370 25/11/27,14:25:57,13,09,1, 11.9,1,1, 3.032, 10518.287, 472.142, 52947.424 25/11/27,14:25:57,14,09,1, 11.9,1,1, 3.032, 10518.298, 472.141, 52947.329 25/11/27,14:25:57,15,09,1, 11.9,1,1, 3.032, 10518.294, 472.149, 52947.330 25/11/27,14:25:57,16,09,1, 11.9,1,1, 3.032, 10518.277, 472.139, 52947.368 25/11/27,14:25:57,17,09,1, 11.9,1,1, 3.032, 10518.285, 472.149, 52947.424 25/11/27,14:25:57,18,09,1, 11.9,1,1, 3.032, 10518.295, 472.145, 52947.351 25/11/27,14:25:57,19,09,1, 11.9,1,1, 3.032, 10518.277, 472.150, 52947.381 25/11/27,14:25:58,00,09,1, 11.9,1,1, 3.031, 10518.273, 472.150, 52947.381 25/11/27,14:25:58,01,09,1, 11.9,1,1, 3.031, 10518.280, 472.127, 52947.387 25/11/27,14:25:58,02,09,1, 11.9,1,1, 3.031, 10518.271, 472.144, 52947.377 25/11/27,14:25:58,03,09,1, 11.9,1,1, 3.031, 10518.285, 472.133, 52947.399 25/11/27,14:25:58,04,09,1, 11.9,1,1, 3.031, 10518.275, 472.130, 52947.438 25/11/27,14:25:58,05,09,1, 11.9,1,1, 3.031, 10518.255, 472.150, 52947.425 25/11/27,14:25:58,06,09,1, 11.9,1,1, 3.031, 10518.259, 472.123, 52947.361 25/11/27,14:25:58,07,09,1, 11.9,1,1, 3.031, 10518.252, 472.149, 52947.476 25/11/27,14:25:58,08,09,1, 11.9,1,1, 3.031, 10518.255, 472.157, 52947.374 25/11/27,14:25:58,09,09,1, 11.9,1,1, 3.031, 10518.268, 472.135, 52947.441 25/11/27,14:25:58,10,09,1, 11.9,1,1, 3.031, 10518.244, 472.115, 52947.426 25/11/27,14:25:58,11,09,1, 11.9,1,1, 3.031, 10518.245, 472.136, 52947.394 25/11/27,14:25:58,12,09,1, 11.9,1,1, 3.031, 10518.222, 472.118, 52947.420 25/11/27,14:25:58,13,09,1, 11.9,1,1, 3.031, 10518.251, 472.140, 52947.471 25/11/27,14:25:58,14,09,1, 11.9,1,1, 3.031, 10518.215, 472.135, 52947.361 25/11/27,14:25:58,15,09,1, 11.9,1,1, 3.031, 10518.207, 472.124, 52947.486 25/11/27,14:25:58,16,09,1, 11.9,1,1, 3.031, 10518.253, 472.134, 52947.405 25/11/27,14:25:58,17,09,1, 11.9,1,1, 3.031, 10518.197, 472.138, 52947.391 25/11/27,14:25:58,18,09,1, 11.9,1,1, 3.031, 10518.219, 472.129, 52947.378 25/11/27,14:25:58,19,09,1, 11.9,1,1, 3.031, 10518.214, 472.136, 52947.395 25/11/27,14:25:59,00,09,1, 11.9,1,1, 3.031, 10518.206, 472.136, 52947.395 25/11/27,14:25:59,01,09,1, 11.9,1,1, 3.031, 10518.188, 472.133, 52947.419 25/11/27,14:25:59,02,09,1, 11.9,1,1, 3.031, 10518.212, 472.140, 52947.434 25/11/27,14:25:59,03,09,1, 11.9,1,1, 3.031, 10518.201, 472.118, 52947.451 25/11/27,14:25:59,04,09,1, 11.9,1,1, 3.031, 10518.218, 472.133, 52947.388 25/11/27,14:25:59,05,09,1, 11.9,1,1, 3.031, 10518.224, 472.114, 52947.416 25/11/27,14:25:59,06,09,1, 11.9,1,1, 3.031, 10518.198, 472.131, 52947.443 25/11/27,14:25:59,07,09,1, 11.9,1,1, 3.031, 10518.173, 472.119, 52947.484 25/11/27,14:25:59,08,09,1, 11.9,1,1, 3.031, 10518.177, 472.123, 52947.444 25/11/27,14:25:59,09,09,1, 11.9,1,1, 3.031, 10518.186, 472.092, 52947.449 25/11/27,14:25:59,10,09,1, 11.9,1,1, 3.031, 10518.180, 472.107, 52947.474 25/11/27,14:25:59,11,09,1, 11.9,1,1, 3.031, 10518.179, 472.097, 52947.454 25/11/27,14:25:59,12,09,1, 11.9,1,1, 3.031, 10518.179, 472.082, 52947.421 25/11/27,14:25:59,13,09,1, 11.9,1,1, 3.031, 10518.187, 472.133, 52947.470 25/11/27,14:25:59,14,09,1, 11.9,1,1, 3.031, 10518.201, 472.105, 52947.518 25/11/27,14:25:59,15,09,1, 11.9,1,1, 3.031, 10518.162, 472.123, 52947.554 25/11/27,14:25:59,16,09,1, 11.9,1,1, 3.031, 10518.164, 472.102, 52947.582 25/11/27,14:25:59,17,09,1, 11.9,1,1, 3.031, 10518.170, 472.094, 52947.514 25/11/27,14:25:59,18,09,1, 11.9,1,1, 3.031, 10518.165, 472.108, 52947.497 25/11/27,14:25:59,19,09,1, 11.9,1,1, 3.031, 10518.166, 472.115, 52947.472 25/11/27,14:26:00,00,09,1, 11.9,1,1, 3.031, 10518.165, 472.115, 52947.472 25/11/27,14:26:00,01,09,1, 11.9,1,1, 3.031, 10518.148, 472.127, 52947.502 25/11/27,14:26:00,02,09,1, 11.9,1,1, 3.031, 10518.117, 472.091, 52947.404 25/11/27,14:26:00,03,09,1, 11.9,1,1, 3.031, 10518.138, 472.084, 52947.463 25/11/27,14:26:00,04,09,1, 11.9,1,1, 3.031, 10518.152, 472.069, 52947.435 25/11/27,14:26:00,05,09,1, 11.9,1,1, 3.031, 10518.157, 472.076, 52947.386 25/11/27,14:26:00,06,09,1, 11.9,1,1, 3.031, 10518.127, 472.051, 52947.402 25/11/27,14:26:00,07,09,1, 11.9,1,1, 3.031, 10518.135, 472.060, 52947.451 25/11/27,14:26:00,08,09,1, 11.9,1,1, 3.031, 10518.140, 472.078, 52947.446 25/11/27,14:26:00,09,09,1, 11.9,1,1, 3.031, 10518.132, 472.082, 52947.399 25/11/27,14:26:00,10,09,1, 11.9,1,1, 3.031, 10518.123, 472.115, 52947.464 25/11/27,14:26:00,11,09,1, 11.9,1,1, 3.031, 10518.133, 472.103, 52947.435 25/11/27,14:26:00,12,09,1, 11.9,1,1, 3.031, 10518.129, 472.088, 52947.422 25/11/27,14:26:00,13,09,1, 11.9,1,1, 3.031, 10518.145, 472.085, 52947.454 25/11/27,14:26:00,14,09,1, 11.9,1,1, 3.031, 10518.124, 472.068, 52947.414 25/11/27,14:26:00,15,09,1, 11.9,1,1, 3.031, 10518.139, 472.080, 52947.398 25/11/27,14:26:00,16,09,1, 11.9,1,1, 3.031, 10518.125, 472.084, 52947.464 25/11/27,14:26:00,17,09,1, 11.9,1,1, 3.031, 10518.114, 472.071, 52947.378 25/11/27,14:26:00,18,09,1, 11.9,1,1, 3.031, 10518.123, 472.082, 52947.433 25/11/27,14:26:00,19,09,1, 11.9,1,1, 3.031, 10518.100, 472.066, 52947.478 25/11/27,14:26:01,00,09,1, 12.0,1,1, 3.030, 10518.098, 472.066, 52947.478 25/11/27,14:26:01,01,09,1, 12.0,1,1, 3.030, 10518.078, 472.094, 52947.467 25/11/27,14:26:01,02,09,1, 12.0,1,1, 3.030, 10518.078, 472.072, 52947.443 25/11/27,14:26:01,03,09,1, 12.0,1,1, 3.030, 10518.077, 472.075, 52947.435 25/11/27,14:26:01,04,09,1, 12.0,1,1, 3.030, 10518.095, 472.082, 52947.395 25/11/27,14:26:01,05,09,1, 12.0,1,1, 3.030, 10518.093, 472.070, 52947.436 25/11/27,14:26:01,06,09,1, 12.0,1,1, 3.030, 10518.064, 472.073, 52947.397 25/11/27,14:26:01,07,09,1, 12.0,1,1, 3.030, 10518.065, 472.053, 52947.429 25/11/27,14:26:01,08,09,1, 12.0,1,1, 3.030, 10518.084, 472.071, 52947.425 25/11/27,14:26:01,09,09,1, 12.0,1,1, 3.030, 10518.053, 472.047, 52947.428 25/11/27,14:26:01,10,09,1, 12.0,1,1, 3.030, 10518.059, 472.077, 52947.521 25/11/27,14:26:01,11,09,1, 12.0,1,1, 3.030, 10518.051, 472.062, 52947.505 25/11/27,14:26:01,12,09,1, 12.0,1,1, 3.030, 10518.052, 472.067, 52947.495 25/11/27,14:26:01,13,09,1, 12.0,1,1, 3.030, 10518.043, 472.076, 52947.517 25/11/27,14:26:01,14,09,1, 12.0,1,1, 3.030, 10518.042, 472.054, 52947.508 25/11/27,14:26:01,15,09,1, 12.0,1,1, 3.030, 10518.023, 472.053, 52947.514 25/11/27,14:26:01,16,09,1, 12.0,1,1, 3.030, 10518.055, 472.058, 52947.465 25/11/27,14:26:01,17,09,1, 12.0,1,1, 3.030, 10518.043, 472.046, 52947.480 25/11/27,14:26:01,18,09,1, 12.0,1,1, 3.030, 10518.041, 472.063, 52947.565 25/11/27,14:26:01,19,09,1, 12.0,1,1, 3.030, 10518.041, 472.065, 52947.498 25/11/27,14:26:02,00,09,1, 11.9,1,1, 3.031, 10518.039, 472.065, 52947.498 25/11/27,14:26:02,01,09,1, 11.9,1,1, 3.031, 10518.054, 472.045, 52947.555 25/11/27,14:26:02,02,09,1, 11.9,1,1, 3.031, 10518.023, 472.069, 52947.636 25/11/27,14:26:02,03,09,1, 11.9,1,1, 3.031, 10518.023, 472.089, 52947.556 25/11/27,14:26:02,04,09,1, 11.9,1,1, 3.031, 10518.042, 472.100, 52947.563 25/11/27,14:26:02,05,09,1, 11.9,1,1, 3.031, 10517.994, 472.080, 52947.560 25/11/27,14:26:02,06,09,1, 11.9,1,1, 3.031, 10518.012, 472.072, 52947.540 25/11/27,14:26:02,07,09,1, 11.9,1,1, 3.031, 10518.009, 472.083, 52947.553 25/11/27,14:26:02,08,09,1, 11.9,1,1, 3.031, 10518.009, 472.093, 52947.580 25/11/27,14:26:02,09,09,1, 11.9,1,1, 3.031, 10517.987, 472.083, 52947.507 25/11/27,14:26:02,10,09,1, 11.9,1,1, 3.031, 10517.994, 472.083, 52947.617 25/11/27,14:26:02,11,09,1, 11.9,1,1, 3.031, 10518.002, 472.078, 52947.543 25/11/27,14:26:02,12,09,1, 11.9,1,1, 3.031, 10517.997, 472.068, 52947.580 25/11/27,14:26:02,13,09,1, 11.9,1,1, 3.031, 10517.961, 472.077, 52947.526 25/11/27,14:26:02,14,09,1, 11.9,1,1, 3.031, 10517.961, 472.090, 52947.523 25/11/27,14:26:02,15,09,1, 11.9,1,1, 3.031, 10517.984, 472.074, 52947.512 25/11/27,14:26:02,16,09,1, 11.9,1,1, 3.031, 10517.949, 472.100, 52947.577 25/11/27,14:26:02,17,09,1, 11.9,1,1, 3.031, 10517.931, 472.064, 52947.497 25/11/27,14:26:02,18,09,1, 11.9,1,1, 3.031, 10517.956, 472.067, 52947.646 25/11/27,14:26:02,19,09,1, 11.9,1,1, 3.031, 10517.957, 472.070, 52947.569 25/11/27,14:26:03,00,09,1, 12.0,1,1, 3.026, 10517.956, 472.070, 52947.569 25/11/27,14:26:03,01,09,1, 12.0,1,1, 3.026, 10517.910, 472.067, 52947.547 25/11/27,14:26:03,02,09,1, 12.0,1,1, 3.026, 10517.946, 472.043, 52947.514 25/11/27,14:26:03,03,09,1, 12.0,1,1, 3.026, 10517.930, 472.051, 52947.558 25/11/27,14:26:03,04,09,1, 12.0,1,1, 3.026, 10517.913, 472.057, 52947.583 25/11/27,14:26:03,05,09,1, 12.0,1,1, 3.026, 10517.908, 472.071, 52947.586 25/11/27,14:26:03,06,09,1, 12.0,1,1, 3.026, 10517.920, 472.047, 52947.629 25/11/27,14:26:03,07,09,1, 12.0,1,1, 3.026, 10517.924, 472.066, 52947.600 25/11/27,14:26:03,08,09,1, 12.0,1,1, 3.026, 10517.969, 472.055, 52947.680 25/11/27,14:26:03,09,09,1, 12.0,1,1, 3.026, 10517.906, 472.062, 52947.611 25/11/27,14:26:03,10,09,1, 12.0,1,1, 3.026, 10517.926, 472.063, 52947.679 25/11/27,14:26:03,11,09,1, 12.0,1,1, 3.026, 10517.935, 472.076, 52947.565 25/11/27,14:26:03,12,09,1, 12.0,1,1, 3.026, 10517.903, 472.090, 52947.562 25/11/27,14:26:03,13,09,1, 12.0,1,1, 3.026, 10517.928, 472.092, 52947.577 25/11/27,14:26:03,14,09,1, 12.0,1,1, 3.026, 10517.899, 472.078, 52947.442 25/11/27,14:26:03,15,09,1, 12.0,1,1, 3.026, 10517.894, 472.052, 52947.539 25/11/27,14:26:03,16,09,1, 12.0,1,1, 3.026, 10517.897, 472.083, 52947.610 25/11/27,14:26:03,17,09,1, 12.0,1,1, 3.026, 10517.892, 472.086, 52947.575 25/11/27,14:26:03,18,09,1, 12.0,1,1, 3.026, 10517.867, 472.069, 52947.590 25/11/27,14:26:03,19,09,1, 12.0,1,1, 3.026, 10517.847, 472.069, 52947.590 25/11/27,14:26:04,00,09,1, 12.0,1,1, 3.034, 10517.839, 472.069, 52947.590 25/11/27,14:26:04,01,09,1, 12.0,1,1, 3.034, 10517.834, 472.062, 52947.548 25/11/27,14:26:04,02,09,1, 12.0,1,1, 3.034, 10517.812, 472.069, 52947.656 25/11/27,14:26:04,03,09,1, 12.0,1,1, 3.034, 10517.840, 472.047, 52947.610 25/11/27,14:26:04,04,09,1, 12.0,1,1, 3.034, 10517.833, 472.043, 52947.662 25/11/27,14:26:04,05,09,1, 12.0,1,1, 3.034, 10517.826, 472.046, 52947.643 25/11/27,14:26:04,06,09,1, 12.0,1,1, 3.034, 10517.835, 472.028, 52947.529 25/11/27,14:26:04,07,09,1, 12.0,1,1, 3.034, 10517.821, 472.036, 52947.603 25/11/27,14:26:04,08,09,1, 12.0,1,1, 3.034, 10517.797, 472.072, 52947.650 25/11/27,14:26:04,09,09,1, 12.0,1,1, 3.034, 10517.813, 472.044, 52947.649 25/11/27,14:26:04,10,09,1, 12.0,1,1, 3.034, 10517.800, 472.060, 52947.584 25/11/27,14:26:04,11,09,1, 12.0,1,1, 3.034, 10517.804, 472.052, 52947.575 25/11/27,14:26:04,12,09,1, 12.0,1,1, 3.034, 10517.817, 472.068, 52947.575 25/11/27,14:26:04,13,09,1, 12.0,1,1, 3.034, 10517.833, 472.076, 52947.669 25/11/27,14:26:04,14,09,1, 12.0,1,1, 3.034, 10517.830, 472.080, 52947.610 25/11/27,14:26:04,15,09,1, 12.0,1,1, 3.034, 10517.832, 472.096, 52947.604 25/11/27,14:26:04,16,09,1, 12.0,1,1, 3.034, 10517.850, 472.112, 52947.673 25/11/27,14:26:04,17,09,1, 12.0,1,1, 3.034, 10517.845, 472.085, 52947.670 25/11/27,14:26:04,18,09,1, 12.0,1,1, 3.034, 10517.853, 472.104, 52947.689 25/11/27,14:26:04,19,09,1, 12.0,1,1, 3.034, 10517.865, 472.111, 52947.645 25/11/27,14:26:05,00,09,1, 11.9,1,1, 3.035, 10517.864, 472.111, 52947.645 25/11/27,14:26:05,01,09,1, 11.9,1,1, 3.035, 10517.880, 472.130, 52947.727 25/11/27,14:26:05,02,09,1, 11.9,1,1, 3.035, 10517.897, 472.130, 52947.683 25/11/27,14:26:05,03,09,1, 11.9,1,1, 3.035, 10517.893, 472.125, 52947.714 25/11/27,14:26:05,04,09,1, 11.9,1,1, 3.035, 10517.908, 472.100, 52947.622 25/11/27,14:26:05,05,09,1, 11.9,1,1, 3.035, 10517.889, 472.107, 52947.673 25/11/27,14:26:05,06,09,1, 11.9,1,1, 3.035, 10517.873, 472.105, 52947.657 25/11/27,14:26:05,07,09,1, 11.9,1,1, 3.035, 10517.855, 472.107, 52947.695 25/11/27,14:26:05,08,09,1, 11.9,1,1, 3.035, 10517.841, 472.103, 52947.723 25/11/27,14:26:05,09,09,1, 11.9,1,1, 3.035, 10517.835, 472.095, 52947.687 25/11/27,14:26:05,10,09,1, 11.9,1,1, 3.035, 10517.809, 472.096, 52947.612 25/11/27,14:26:05,11,09,1, 11.9,1,1, 3.035, 10517.790, 472.082, 52947.668 25/11/27,14:26:05,12,09,1, 11.9,1,1, 3.035, 10517.803, 472.087, 52947.618 25/11/27,14:26:05,13,09,1, 11.9,1,1, 3.035, 10517.794, 472.081, 52947.728 25/11/27,14:26:05,14,09,1, 11.9,1,1, 3.035, 10517.787, 472.084, 52947.683 25/11/27,14:26:05,15,09,1, 11.9,1,1, 3.035, 10517.743, 472.097, 52947.624 25/11/27,14:26:05,16,09,1, 11.9,1,1, 3.035, 10517.763, 472.063, 52947.697 25/11/27,14:26:05,17,09,1, 11.9,1,1, 3.035, 10517.757, 472.087, 52947.646 25/11/27,14:26:05,18,09,1, 11.9,1,1, 3.035, 10517.771, 472.088, 52947.767 25/11/27,14:26:05,19,09,1, 11.9,1,1, 3.035, 10517.779, 472.073, 52947.769 25/11/27,14:26:06,00,09,1, 11.9,1,1, 3.028, 10517.772, 472.073, 52947.769 25/11/27,14:26:06,01,09,1, 11.9,1,1, 3.028, 10517.776, 472.098, 52947.761 25/11/27,14:26:06,02,09,1, 11.9,1,1, 3.028, 10517.782, 472.101, 52947.766 25/11/27,14:26:06,03,09,1, 11.9,1,1, 3.028, 10517.795, 472.096, 52947.734 25/11/27,14:26:06,04,09,1, 11.9,1,1, 3.028, 10517.787, 472.127, 52947.705 25/11/27,14:26:06,05,09,1, 11.9,1,1, 3.028, 10517.799, 472.113, 52947.699 25/11/27,14:26:06,06,09,1, 11.9,1,1, 3.028, 10517.795, 472.113, 52947.767 25/11/27,14:26:06,07,09,1, 11.9,1,1, 3.028, 10517.806, 472.140, 52947.755 25/11/27,14:26:06,08,09,1, 11.9,1,1, 3.028, 10517.805, 472.131, 52947.704 25/11/27,14:26:06,09,09,1, 11.9,1,1, 3.028, 10517.802, 472.144, 52947.812 25/11/27,14:26:06,10,09,1, 11.9,1,1, 3.028, 10517.788, 472.134, 52947.781 25/11/27,14:26:06,11,09,1, 11.9,1,1, 3.028, 10517.806, 472.136, 52947.688 25/11/27,14:26:06,12,09,1, 11.9,1,1, 3.028, 10517.776, 472.135, 52947.771 25/11/27,14:26:06,13,09,1, 11.9,1,1, 3.028, 10517.794, 472.128, 52947.742 25/11/27,14:26:06,14,09,1, 11.9,1,1, 3.028, 10517.791, 472.137, 52947.740 25/11/27,14:26:06,15,09,1, 11.9,1,1, 3.028, 10517.785, 472.143, 52947.771 25/11/27,14:26:06,16,09,1, 11.9,1,1, 3.028, 10517.808, 472.126, 52947.747 25/11/27,14:26:06,17,09,1, 11.9,1,1, 3.028, 10517.749, 472.122, 52947.792 25/11/27,14:26:06,18,09,1, 11.9,1,1, 3.028, 10517.774, 472.154, 52947.814 25/11/27,14:26:06,19,09,1, 11.9,1,1, 3.028, 10517.781, 472.140, 52947.727 25/11/27,14:26:07,00,09,1, 11.9,1,1, 3.031, 10517.781, 472.140, 52947.727 25/11/27,14:26:07,01,09,1, 11.9,1,1, 3.031, 10517.766, 472.150, 52947.859 25/11/27,14:26:07,02,09,1, 11.9,1,1, 3.031, 10517.753, 472.158, 52947.830 25/11/27,14:26:07,03,09,1, 11.9,1,1, 3.031, 10517.749, 472.150, 52947.846 25/11/27,14:26:07,04,09,1, 11.9,1,1, 3.031, 10517.752, 472.154, 52947.777 25/11/27,14:26:07,05,09,1, 11.9,1,1, 3.031, 10517.726, 472.170, 52947.806 25/11/27,14:26:07,06,09,1, 11.9,1,1, 3.031, 10517.733, 472.142, 52947.810 25/11/27,14:26:07,07,09,1, 11.9,1,1, 3.031, 10517.748, 472.150, 52947.816 25/11/27,14:26:07,08,09,1, 11.9,1,1, 3.031, 10517.751, 472.119, 52947.781 25/11/27,14:26:07,09,09,1, 11.9,1,1, 3.031, 10517.717, 472.167, 52947.781 25/11/27,14:26:07,10,09,1, 11.9,1,1, 3.031, 10517.749, 472.166, 52947.799 25/11/27,14:26:07,11,09,1, 11.9,1,1, 3.031, 10517.764, 472.156, 52947.799 25/11/27,14:26:07,12,09,1, 11.9,1,1, 3.031, 10517.732, 472.183, 52947.811 25/11/27,14:26:07,13,09,1, 11.9,1,1, 3.031, 10517.746, 472.164, 52947.858 25/11/27,14:26:07,14,09,1, 11.9,1,1, 3.031, 10517.739, 472.147, 52947.777 25/11/27,14:26:07,15,09,1, 11.9,1,1, 3.031, 10517.734, 472.162, 52947.785 25/11/27,14:26:07,16,09,1, 11.9,1,1, 3.031, 10517.729, 472.151, 52947.862 25/11/27,14:26:07,17,09,1, 11.9,1,1, 3.031, 10517.724, 472.174, 52947.853 25/11/27,14:26:07,18,09,1, 11.9,1,1, 3.031, 10517.739, 472.172, 52947.855 25/11/27,14:26:07,19,09,1, 11.9,1,1, 3.031, 10517.734, 472.179, 52947.818 25/11/27,14:26:08,00,09,1, 11.9,1,1, 3.033, 10517.731, 472.179, 52947.818 25/11/27,14:26:08,01,09,1, 11.9,1,1, 3.033, 10517.699, 472.169, 52947.804 25/11/27,14:26:08,02,09,1, 11.9,1,1, 3.033, 10517.703, 472.191, 52947.839 25/11/27,14:26:08,03,09,1, 11.9,1,1, 3.033, 10517.712, 472.179, 52947.862 25/11/27,14:26:08,04,09,1, 11.9,1,1, 3.033, 10517.710, 472.172, 52947.831 25/11/27,14:26:08,05,09,1, 11.9,1,1, 3.033, 10517.698, 472.174, 52947.826 25/11/27,14:26:08,06,09,1, 11.9,1,1, 3.033, 10517.689, 472.179, 52947.912 25/11/27,14:26:08,07,09,1, 11.9,1,1, 3.033, 10517.689, 472.175, 52947.884 25/11/27,14:26:08,08,09,1, 11.9,1,1, 3.033, 10517.687, 472.189, 52947.824 25/11/27,14:26:08,09,09,1, 11.9,1,1, 3.033, 10517.694, 472.195, 52947.803 25/11/27,14:26:08,10,09,1, 11.9,1,1, 3.033, 10517.689, 472.194, 52947.911 25/11/27,14:26:08,11,09,1, 11.9,1,1, 3.033, 10517.678, 472.204, 52947.821 25/11/27,14:26:08,12,09,1, 11.9,1,1, 3.033, 10517.668, 472.215, 52947.897 25/11/27,14:26:08,13,09,1, 11.9,1,1, 3.033, 10517.666, 472.198, 52947.905 25/11/27,14:26:08,14,09,1, 11.9,1,1, 3.033, 10517.684, 472.216, 52947.913 25/11/27,14:26:08,15,09,1, 11.9,1,1, 3.033, 10517.667, 472.194, 52947.871 25/11/27,14:26:08,16,09,1, 11.9,1,1, 3.033, 10517.681, 472.196, 52947.938 25/11/27,14:26:08,17,09,1, 11.9,1,1, 3.033, 10517.647, 472.209, 52947.849 25/11/27,14:26:08,18,09,1, 11.9,1,1, 3.033, 10517.637, 472.193, 52947.909 25/11/27,14:26:08,19,09,1, 11.9,1,1, 3.033, 10517.647, 472.221, 52947.884 25/11/27,14:26:09,00,09,1, 11.9,1,1, 3.034, 10517.647, 472.221, 52947.884 25/11/27,14:26:09,01,09,1, 11.9,1,1, 3.034, 10517.634, 472.214, 52947.927 25/11/27,14:26:09,02,09,1, 11.9,1,1, 3.034, 10517.635, 472.202, 52947.945 25/11/27,14:26:09,03,09,1, 11.9,1,1, 3.034, 10517.632, 472.188, 52947.876 25/11/27,14:26:09,04,09,1, 11.9,1,1, 3.034, 10517.634, 472.213, 52947.987 25/11/27,14:26:09,05,09,1, 11.9,1,1, 3.034, 10517.639, 472.217, 52947.876 25/11/27,14:26:09,06,09,1, 11.9,1,1, 3.034, 10517.627, 472.220, 52947.897 25/11/27,14:26:09,07,09,1, 11.9,1,1, 3.034, 10517.619, 472.204, 52947.927 25/11/27,14:26:09,08,09,1, 11.9,1,1, 3.034, 10517.641, 472.213, 52947.889 25/11/27,14:26:09,09,09,1, 11.9,1,1, 3.034, 10517.637, 472.220, 52947.927 25/11/27,14:26:09,10,09,1, 11.9,1,1, 3.034, 10517.645, 472.212, 52947.916 25/11/27,14:26:09,11,09,1, 11.9,1,1, 3.034, 10517.635, 472.218, 52947.876 25/11/27,14:26:09,12,09,1, 11.9,1,1, 3.034, 10517.645, 472.222, 52947.960 25/11/27,14:26:09,13,09,1, 11.9,1,1, 3.034, 10517.637, 472.242, 52947.931 25/11/27,14:26:09,14,09,1, 11.9,1,1, 3.034, 10517.636, 472.234, 52947.964 25/11/27,14:26:09,15,09,1, 11.9,1,1, 3.034, 10517.606, 472.242, 52947.975 25/11/27,14:26:09,16,09,1, 11.9,1,1, 3.034, 10517.629, 472.233, 52948.003 25/11/27,14:26:09,17,09,1, 11.9,1,1, 3.034, 10517.611, 472.208, 52947.955 25/11/27,14:26:09,18,09,1, 11.9,1,1, 3.034, 10517.619, 472.247, 52947.914 25/11/27,14:26:09,19,09,1, 11.9,1,1, 3.034, 10517.598, 472.235, 52947.972 25/11/27,14:26:10,00,09,1, 12.0,1,1, 3.027, 10517.597, 472.235, 52947.972 25/11/27,14:26:10,01,09,1, 12.0,1,1, 3.027, 10517.585, 472.230, 52947.893 25/11/27,14:26:10,02,09,1, 12.0,1,1, 3.027, 10517.609, 472.232, 52948.002 25/11/27,14:26:10,03,09,1, 12.0,1,1, 3.027, 10517.571, 472.238, 52948.089 25/11/27,14:26:10,04,09,1, 12.0,1,1, 3.027, 10517.586, 472.220, 52947.897 25/11/27,14:26:10,05,09,1, 12.0,1,1, 3.027, 10517.591, 472.236, 52947.926 25/11/27,14:26:10,06,09,1, 12.0,1,1, 3.027, 10517.575, 472.218, 52947.908 25/11/27,14:26:10,07,09,1, 12.0,1,1, 3.027, 10517.582, 472.199, 52947.927 25/11/27,14:26:10,08,09,1, 12.0,1,1, 3.027, 10517.583, 472.251, 52947.969 25/11/27,14:26:10,09,09,1, 12.0,1,1, 3.027, 10517.578, 472.230, 52947.985 25/11/27,14:26:10,10,09,1, 12.0,1,1, 3.027, 10517.576, 472.240, 52947.973 25/11/27,14:26:10,11,09,1, 12.0,1,1, 3.027, 10517.584, 472.215, 52947.936 25/11/27,14:26:10,12,09,1, 12.0,1,1, 3.027, 10517.571, 472.226, 52947.979 25/11/27,14:26:10,13,09,1, 12.0,1,1, 3.027, 10517.573, 472.209, 52947.941 25/11/27,14:26:10,14,09,1, 12.0,1,1, 3.027, 10517.579, 472.227, 52947.983 25/11/27,14:26:10,15,09,1, 12.0,1,1, 3.027, 10517.568, 472.191, 52947.966 25/11/27,14:26:10,16,09,1, 12.0,1,1, 3.027, 10517.578, 472.225, 52947.964 25/11/27,14:26:10,17,09,1, 12.0,1,1, 3.027, 10517.524, 472.226, 52947.968 25/11/27,14:26:10,18,09,1, 12.0,1,1, 3.027, 10517.568, 472.261, 52948.030 25/11/27,14:26:10,19,09,1, 12.0,1,1, 3.027, 10517.564, 472.219, 52947.959 25/11/27,14:26:11,00,09,1, 11.9,1,1, 3.035, 10517.564, 472.219, 52947.959 25/11/27,14:26:11,01,09,1, 11.9,1,1, 3.035, 10517.538, 472.228, 52947.991 25/11/27,14:26:11,02,09,1, 11.9,1,1, 3.035, 10517.537, 472.228, 52947.982 25/11/27,14:26:11,03,09,1, 11.9,1,1, 3.035, 10517.527, 472.229, 52947.980 25/11/27,14:26:11,04,09,1, 11.9,1,1, 3.035, 10517.540, 472.222, 52948.015 25/11/27,14:26:11,05,09,1, 11.9,1,1, 3.035, 10517.528, 472.229, 52948.030 25/11/27,14:26:11,06,09,1, 11.9,1,1, 3.035, 10517.517, 472.227, 52948.067 25/11/27,14:26:11,07,09,1, 11.9,1,1, 3.035, 10517.510, 472.218, 52948.017 25/11/27,14:26:11,08,09,1, 11.9,1,1, 3.035, 10517.509, 472.243, 52948.023 25/11/27,14:26:11,09,09,1, 11.9,1,1, 3.035, 10517.505, 472.205, 52947.986 25/11/27,14:26:11,10,09,1, 11.9,1,1, 3.035, 10517.507, 472.216, 52947.977 25/11/27,14:26:11,11,09,1, 11.9,1,1, 3.035, 10517.512, 472.215, 52948.007 25/11/27,14:26:11,12,09,1, 11.9,1,1, 3.035, 10517.487, 472.219, 52948.062 25/11/27,14:26:11,13,09,1, 11.9,1,1, 3.035, 10517.523, 472.224, 52947.992 25/11/27,14:26:11,14,09,1, 11.9,1,1, 3.035, 10517.523, 472.223, 52948.091 25/11/27,14:26:11,15,09,1, 11.9,1,1, 3.035, 10517.466, 472.204, 52948.028 25/11/27,14:26:11,16,09,1, 11.9,1,1, 3.035, 10517.510, 472.221, 52948.063 25/11/27,14:26:11,17,09,1, 11.9,1,1, 3.035, 10517.488, 472.234, 52948.097 25/11/27,14:26:11,18,09,1, 11.9,1,1, 3.035, 10517.498, 472.222, 52948.033 25/11/27,14:26:11,19,09,1, 11.9,1,1, 3.035, 10517.482, 472.213, 52948.082 25/11/27,14:26:12,00,09,1, 11.9,1,1, 3.030, 10517.480, 472.213, 52948.082 25/11/27,14:26:12,01,09,1, 11.9,1,1, 3.030, 10517.448, 472.234, 52948.094 25/11/27,14:26:12,02,09,1, 11.9,1,1, 3.030, 10517.474, 472.226, 52948.057 25/11/27,14:26:12,03,09,1, 11.9,1,1, 3.030, 10517.454, 472.212, 52948.087 25/11/27,14:26:12,04,09,1, 11.9,1,1, 3.030, 10517.450, 472.228, 52948.091 25/11/27,14:26:12,05,09,1, 11.9,1,1, 3.030, 10517.444, 472.241, 52948.105 25/11/27,14:26:12,06,09,1, 11.9,1,1, 3.030, 10517.468, 472.222, 52948.077 25/11/27,14:26:12,07,09,1, 11.9,1,1, 3.030, 10517.466, 472.230, 52948.073 25/11/27,14:26:12,08,09,1, 11.9,1,1, 3.030, 10517.461, 472.221, 52948.058 25/11/27,14:26:12,09,09,1, 11.9,1,1, 3.030, 10517.437, 472.217, 52948.126 25/11/27,14:26:12,10,09,1, 11.9,1,1, 3.030, 10517.434, 472.220, 52948.116 25/11/27,14:26:12,11,09,1, 11.9,1,1, 3.030, 10517.440, 472.217, 52948.079 25/11/27,14:26:12,12,09,1, 11.9,1,1, 3.030, 10517.403, 472.219, 52948.019 25/11/27,14:26:12,13,09,1, 11.9,1,1, 3.030, 10517.450, 472.250, 52948.129 25/11/27,14:26:12,14,09,1, 11.9,1,1, 3.030, 10517.439, 472.248, 52948.110 25/11/27,14:26:12,15,09,1, 11.9,1,1, 3.030, 10517.418, 472.233, 52948.127 25/11/27,14:26:12,16,09,1, 11.9,1,1, 3.030, 10517.408, 472.239, 52948.149 25/11/27,14:26:12,17,09,1, 11.9,1,1, 3.030, 10517.425, 472.218, 52948.119 25/11/27,14:26:12,18,09,1, 11.9,1,1, 3.030, 10517.393, 472.226, 52948.091 25/11/27,14:26:12,19,09,1, 11.9,1,1, 3.030, 10517.403, 472.221, 52948.080 25/11/27,14:26:13,00,09,1, 12.0,1,1, 3.033, 10517.397, 472.221, 52948.080 25/11/27,14:26:13,01,09,1, 12.0,1,1, 3.033, 10517.416, 472.234, 52948.071 25/11/27,14:26:13,02,09,1, 12.0,1,1, 3.033, 10517.392, 472.252, 52948.088 25/11/27,14:26:13,03,09,1, 12.0,1,1, 3.033, 10517.400, 472.247, 52948.109 25/11/27,14:26:13,04,09,1, 12.0,1,1, 3.033, 10517.414, 472.209, 52948.207 25/11/27,14:26:13,05,09,1, 12.0,1,1, 3.033, 10517.365, 472.256, 52948.138 25/11/27,14:26:13,06,09,1, 12.0,1,1, 3.033, 10517.379, 472.213, 52948.101 25/11/27,14:26:13,07,09,1, 12.0,1,1, 3.033, 10517.380, 472.240, 52948.134 25/11/27,14:26:13,08,09,1, 12.0,1,1, 3.033, 10517.371, 472.230, 52948.119 25/11/27,14:26:13,09,09,1, 12.0,1,1, 3.033, 10517.351, 472.227, 52948.163 25/11/27,14:26:13,10,09,1, 12.0,1,1, 3.033, 10517.357, 472.232, 52948.180 25/11/27,14:26:13,11,09,1, 12.0,1,1, 3.033, 10517.354, 472.248, 52948.183 25/11/27,14:26:13,12,09,1, 12.0,1,1, 3.033, 10517.341, 472.223, 52948.144 25/11/27,14:26:13,13,09,1, 12.0,1,1, 3.033, 10517.355, 472.239, 52948.137 25/11/27,14:26:13,14,09,1, 12.0,1,1, 3.033, 10517.344, 472.256, 52948.205 25/11/27,14:26:13,15,09,1, 12.0,1,1, 3.033, 10517.348, 472.226, 52948.176 25/11/27,14:26:13,16,09,1, 12.0,1,1, 3.033, 10517.315, 472.253, 52948.198 25/11/27,14:26:13,17,09,1, 12.0,1,1, 3.033, 10517.321, 472.264, 52948.220 25/11/27,14:26:13,18,09,1, 12.0,1,1, 3.033, 10517.339, 472.260, 52948.165 25/11/27,14:26:13,19,09,1, 12.0,1,1, 3.033, 10517.310, 472.274, 52948.178 25/11/27,14:26:14,00,09,1, 11.9,1,1, 3.036, 10517.305, 472.274, 52948.178 25/11/27,14:26:14,01,09,1, 11.9,1,1, 3.036, 10517.325, 472.293, 52948.250 25/11/27,14:26:14,02,09,1, 11.9,1,1, 3.036, 10517.301, 472.285, 52948.178 25/11/27,14:26:14,03,09,1, 11.9,1,1, 3.036, 10517.304, 472.258, 52948.167 25/11/27,14:26:14,04,09,1, 11.9,1,1, 3.036, 10517.306, 472.266, 52948.158 25/11/27,14:26:14,05,09,1, 11.9,1,1, 3.036, 10517.314, 472.300, 52948.270 25/11/27,14:26:14,06,09,1, 11.9,1,1, 3.036, 10517.306, 472.293, 52948.204 25/11/27,14:26:14,07,09,1, 11.9,1,1, 3.036, 10517.311, 472.297, 52948.310 25/11/27,14:26:14,08,09,1, 11.9,1,1, 3.036, 10517.311, 472.292, 52948.145 25/11/27,14:26:14,09,09,1, 11.9,1,1, 3.036, 10517.279, 472.277, 52948.277 25/11/27,14:26:14,10,09,1, 11.9,1,1, 3.036, 10517.290, 472.275, 52948.176 25/11/27,14:26:14,11,09,1, 11.9,1,1, 3.036, 10517.273, 472.268, 52948.220 25/11/27,14:26:14,12,09,1, 11.9,1,1, 3.036, 10517.288, 472.281, 52948.261 25/11/27,14:26:14,13,09,1, 11.9,1,1, 3.036, 10517.258, 472.284, 52948.202 25/11/27,14:26:14,14,09,1, 11.9,1,1, 3.036, 10517.265, 472.273, 52948.185 25/11/27,14:26:14,15,09,1, 11.9,1,1, 3.036, 10517.265, 472.276, 52948.246 25/11/27,14:26:14,16,09,1, 11.9,1,1, 3.036, 10517.265, 472.268, 52948.187 25/11/27,14:26:14,17,09,1, 11.9,1,1, 3.036, 10517.259, 472.302, 52948.252 25/11/27,14:26:14,18,09,1, 11.9,1,1, 3.036, 10517.257, 472.287, 52948.251 25/11/27,14:26:14,19,09,1, 11.9,1,1, 3.036, 10517.267, 472.283, 52948.212 25/11/27,14:26:15,00,09,1, 12.0,1,1, 3.029, 10517.263, 472.283, 52948.212 25/11/27,14:26:15,01,09,1, 12.0,1,1, 3.029, 10517.235, 472.291, 52948.242 25/11/27,14:26:15,02,09,1, 12.0,1,1, 3.029, 10517.225, 472.303, 52948.283 25/11/27,14:26:15,03,09,1, 12.0,1,1, 3.029, 10517.228, 472.294, 52948.319 25/11/27,14:26:15,04,09,1, 12.0,1,1, 3.029, 10517.211, 472.276, 52948.236 25/11/27,14:26:15,05,09,1, 12.0,1,1, 3.029, 10517.253, 472.288, 52948.276 25/11/27,14:26:15,06,09,1, 12.0,1,1, 3.029, 10517.227, 472.308, 52948.225 25/11/27,14:26:15,07,09,1, 12.0,1,1, 3.029, 10517.235, 472.321, 52948.277 25/11/27,14:26:15,08,09,1, 12.0,1,1, 3.029, 10517.245, 472.297, 52948.308 25/11/27,14:26:15,09,09,1, 12.0,1,1, 3.029, 10517.254, 472.306, 52948.286 25/11/27,14:26:15,10,09,1, 12.0,1,1, 3.029, 10517.215, 472.307, 52948.286 25/11/27,14:26:15,11,09,1, 12.0,1,1, 3.029, 10517.240, 472.307, 52948.289 25/11/27,14:26:15,12,09,1, 12.0,1,1, 3.029, 10517.235, 472.299, 52948.252 25/11/27,14:26:15,13,09,1, 12.0,1,1, 3.029, 10517.239, 472.315, 52948.285 25/11/27,14:26:15,14,09,1, 12.0,1,1, 3.029, 10517.201, 472.303, 52948.245 25/11/27,14:26:15,15,09,1, 12.0,1,1, 3.029, 10517.194, 472.298, 52948.307 25/11/27,14:26:15,16,09,1, 12.0,1,1, 3.029, 10517.210, 472.301, 52948.275 25/11/27,14:26:15,17,09,1, 12.0,1,1, 3.029, 10517.197, 472.310, 52948.331 25/11/27,14:26:15,18,09,1, 12.0,1,1, 3.029, 10517.175, 472.303, 52948.295 25/11/27,14:26:15,19,09,1, 12.0,1,1, 3.029, 10517.195, 472.330, 52948.335 25/11/27,14:26:16,00,09,1, 12.0,1,1, 3.036, 10517.188, 472.330, 52948.335 25/11/27,14:26:16,01,09,1, 12.0,1,1, 3.036, 10517.198, 472.316, 52948.353 25/11/27,14:26:16,02,09,1, 12.0,1,1, 3.036, 10517.208, 472.308, 52948.263 25/11/27,14:26:16,03,09,1, 12.0,1,1, 3.036, 10517.197, 472.317, 52948.329 25/11/27,14:26:16,04,09,1, 12.0,1,1, 3.036, 10517.168, 472.315, 52948.271 25/11/27,14:26:16,05,09,1, 12.0,1,1, 3.036, 10517.194, 472.312, 52948.227 25/11/27,14:26:16,06,09,1, 12.0,1,1, 3.036, 10517.176, 472.310, 52948.270 25/11/27,14:26:16,07,09,1, 12.0,1,1, 3.036, 10517.179, 472.311, 52948.310 25/11/27,14:26:16,08,09,1, 12.0,1,1, 3.036, 10517.198, 472.327, 52948.371 25/11/27,14:26:16,09,09,1, 12.0,1,1, 3.036, 10517.168, 472.320, 52948.329 25/11/27,14:26:16,10,09,1, 12.0,1,1, 3.036, 10517.174, 472.327, 52948.324 25/11/27,14:26:16,11,09,1, 12.0,1,1, 3.036, 10517.188, 472.327, 52948.334 25/11/27,14:26:16,12,09,1, 12.0,1,1, 3.036, 10517.208, 472.337, 52948.351 25/11/27,14:26:16,13,09,1, 12.0,1,1, 3.036, 10517.193, 472.340, 52948.313 25/11/27,14:26:16,14,09,1, 12.0,1,1, 3.036, 10517.200, 472.322, 52948.351 25/11/27,14:26:16,15,09,1, 12.0,1,1, 3.036, 10517.176, 472.327, 52948.391 25/11/27,14:26:16,16,09,1, 12.0,1,1, 3.036, 10517.184, 472.325, 52948.347 25/11/27,14:26:16,17,09,1, 12.0,1,1, 3.036, 10517.159, 472.337, 52948.398 25/11/27,14:26:16,18,09,1, 12.0,1,1, 3.036, 10517.182, 472.348, 52948.344 25/11/27,14:26:16,19,09,1, 12.0,1,1, 3.036, 10517.154, 472.338, 52948.321 25/11/27,14:26:17,00,09,1, 12.0,1,1, 3.033, 10517.147, 472.338, 52948.321 25/11/27,14:26:17,01,09,1, 12.0,1,1, 3.033, 10517.156, 472.351, 52948.401 25/11/27,14:26:17,02,09,1, 12.0,1,1, 3.033, 10517.168, 472.344, 52948.363 25/11/27,14:26:17,03,09,1, 12.0,1,1, 3.033, 10517.166, 472.351, 52948.410 25/11/27,14:26:17,04,09,1, 12.0,1,1, 3.033, 10517.140, 472.330, 52948.411 25/11/27,14:26:17,05,09,1, 12.0,1,1, 3.033, 10517.153, 472.339, 52948.351 25/11/27,14:26:17,06,09,1, 12.0,1,1, 3.033, 10517.151, 472.311, 52948.402 25/11/27,14:26:17,07,09,1, 12.0,1,1, 3.033, 10517.124, 472.335, 52948.374 25/11/27,14:26:17,08,09,1, 12.0,1,1, 3.033, 10517.155, 472.318, 52948.411 25/11/27,14:26:17,09,09,1, 12.0,1,1, 3.033, 10517.116, 472.325, 52948.364 25/11/27,14:26:17,10,09,1, 12.0,1,1, 3.033, 10517.119, 472.339, 52948.415 25/11/27,14:26:17,11,09,1, 12.0,1,1, 3.033, 10517.139, 472.310, 52948.409 25/11/27,14:26:17,12,09,1, 12.0,1,1, 3.033, 10517.101, 472.327, 52948.448 25/11/27,14:26:17,13,09,1, 12.0,1,1, 3.033, 10517.130, 472.329, 52948.413 25/11/27,14:26:17,14,09,1, 12.0,1,1, 3.033, 10517.134, 472.330, 52948.391 25/11/27,14:26:17,15,09,1, 12.0,1,1, 3.033, 10517.102, 472.314, 52948.358 25/11/27,14:26:17,16,09,1, 12.0,1,1, 3.033, 10517.120, 472.333, 52948.468 25/11/27,14:26:17,17,09,1, 12.0,1,1, 3.033, 10517.137, 472.320, 52948.405 25/11/27,14:26:17,18,09,1, 12.0,1,1, 3.033, 10517.097, 472.330, 52948.416 25/11/27,14:26:17,19,09,1, 12.0,1,1, 3.033, 10517.098, 472.330, 52948.478 25/11/27,14:26:18,00,09,1, 11.9,1,1, 3.035, 10517.097, 472.330, 52948.478 25/11/27,14:26:18,01,09,1, 11.9,1,1, 3.035, 10517.081, 472.334, 52948.404 25/11/27,14:26:18,02,09,1, 11.9,1,1, 3.035, 10517.110, 472.378, 52948.535 25/11/27,14:26:18,03,09,1, 11.9,1,1, 3.035, 10517.094, 472.342, 52948.457 25/11/27,14:26:18,04,09,1, 11.9,1,1, 3.035, 10517.096, 472.360, 52948.476 25/11/27,14:26:18,05,09,1, 11.9,1,1, 3.035, 10517.102, 472.354, 52948.450 25/11/27,14:26:18,06,09,1, 11.9,1,1, 3.035, 10517.091, 472.349, 52948.396 25/11/27,14:26:18,07,09,1, 11.9,1,1, 3.035, 10517.056, 472.317, 52948.480 25/11/27,14:26:18,08,09,1, 11.9,1,1, 3.035, 10517.100, 472.342, 52948.423 25/11/27,14:26:18,09,09,1, 11.9,1,1, 3.035, 10517.063, 472.349, 52948.486 25/11/27,14:26:18,10,09,1, 11.9,1,1, 3.035, 10517.078, 472.329, 52948.363 25/11/27,14:26:18,11,09,1, 11.9,1,1, 3.035, 10517.085, 472.347, 52948.577 25/11/27,14:26:18,12,09,1, 11.9,1,1, 3.035, 10517.064, 472.327, 52948.432 25/11/27,14:26:18,13,09,1, 11.9,1,1, 3.035, 10517.043, 472.360, 52948.501 25/11/27,14:26:18,14,09,1, 11.9,1,1, 3.035, 10517.085, 472.337, 52948.485 25/11/27,14:26:18,15,09,1, 11.9,1,1, 3.035, 10517.067, 472.345, 52948.436 25/11/27,14:26:18,16,09,1, 11.9,1,1, 3.035, 10517.067, 472.328, 52948.445 25/11/27,14:26:18,17,09,1, 11.9,1,1, 3.035, 10517.080, 472.352, 52948.407 25/11/27,14:26:18,18,09,1, 11.9,1,1, 3.035, 10517.051, 472.326, 52948.480 25/11/27,14:26:18,19,09,1, 11.9,1,1, 3.035, 10517.052, 472.359, 52948.463 25/11/27,14:26:19,00,09,1, 11.9,1,1, 3.031, 10517.046, 472.359, 52948.463 25/11/27,14:26:19,01,09,1, 11.9,1,1, 3.031, 10517.050, 472.329, 52948.473 25/11/27,14:26:19,02,09,1, 11.9,1,1, 3.031, 10517.061, 472.335, 52948.495 25/11/27,14:26:19,03,09,1, 11.9,1,1, 3.031, 10517.032, 472.342, 52948.477 25/11/27,14:26:19,04,09,1, 11.9,1,1, 3.031, 10517.041, 472.327, 52948.489 25/11/27,14:26:19,05,09,1, 11.9,1,1, 3.031, 10517.042, 472.348, 52948.451 25/11/27,14:26:19,06,09,1, 11.9,1,1, 3.031, 10517.023, 472.335, 52948.485 25/11/27,14:26:19,07,09,1, 11.9,1,1, 3.031, 10517.016, 472.321, 52948.471 25/11/27,14:26:19,08,09,1, 11.9,1,1, 3.031, 10517.001, 472.333, 52948.514 25/11/27,14:26:19,09,09,1, 11.9,1,1, 3.031, 10517.030, 472.325, 52948.504 25/11/27,14:26:19,10,09,1, 11.9,1,1, 3.031, 10517.020, 472.312, 52948.461 25/11/27,14:26:19,11,09,1, 11.9,1,1, 3.031, 10516.988, 472.338, 52948.528 25/11/27,14:26:19,12,09,1, 11.9,1,1, 3.031, 10516.984, 472.319, 52948.483 25/11/27,14:26:19,13,09,1, 11.9,1,1, 3.031, 10516.973, 472.342, 52948.542 25/11/27,14:26:19,14,09,1, 11.9,1,1, 3.031, 10516.976, 472.321, 52948.509 25/11/27,14:26:19,15,09,1, 11.9,1,1, 3.031, 10516.961, 472.313, 52948.553 25/11/27,14:26:19,16,09,1, 11.9,1,1, 3.031, 10516.969, 472.298, 52948.518 25/11/27,14:26:19,17,09,1, 11.9,1,1, 3.031, 10516.958, 472.312, 52948.527 25/11/27,14:26:19,18,09,1, 11.9,1,1, 3.031, 10516.962, 472.308, 52948.531 25/11/27,14:26:19,19,09,1, 11.9,1,1, 3.031, 10516.979, 472.335, 52948.546 25/11/27,14:26:20,00,09,1, 12.0,1,1, 3.031, 10516.971, 472.335, 52948.546 25/11/27,14:26:20,01,09,1, 12.0,1,1, 3.031, 10516.975, 472.348, 52948.551 25/11/27,14:26:20,02,09,1, 12.0,1,1, 3.031, 10516.973, 472.314, 52948.493 25/11/27,14:26:20,03,09,1, 12.0,1,1, 3.031, 10516.963, 472.348, 52948.562 25/11/27,14:26:20,04,09,1, 12.0,1,1, 3.031, 10516.954, 472.337, 52948.565 25/11/27,14:26:20,05,09,1, 12.0,1,1, 3.031, 10516.987, 472.327, 52948.543 25/11/27,14:26:20,06,09,1, 12.0,1,1, 3.031, 10516.989, 472.352, 52948.467 25/11/27,14:26:20,07,09,1, 12.0,1,1, 3.031, 10516.974, 472.365, 52948.541 25/11/27,14:26:20,08,09,1, 12.0,1,1, 3.031, 10516.979, 472.348, 52948.551 25/11/27,14:26:20,09,09,1, 12.0,1,1, 3.031, 10516.962, 472.344, 52948.548 25/11/27,14:26:20,10,09,1, 12.0,1,1, 3.031, 10516.981, 472.356, 52948.594 25/11/27,14:26:20,11,09,1, 12.0,1,1, 3.031, 10516.974, 472.342, 52948.576 25/11/27,14:26:20,12,09,1, 12.0,1,1, 3.031, 10516.954, 472.333, 52948.532 25/11/27,14:26:20,13,09,1, 12.0,1,1, 3.031, 10516.961, 472.310, 52948.500 25/11/27,14:26:20,14,09,1, 12.0,1,1, 3.031, 10516.926, 472.307, 52948.477 25/11/27,14:26:20,15,09,1, 12.0,1,1, 3.031, 10516.937, 472.297, 52948.595 25/11/27,14:26:20,16,09,1, 12.0,1,1, 3.031, 10516.920, 472.315, 52948.603 25/11/27,14:26:20,17,09,1, 12.0,1,1, 3.031, 10516.926, 472.300, 52948.562 25/11/27,14:26:20,18,09,1, 12.0,1,1, 3.031, 10516.926, 472.311, 52948.548 25/11/27,14:26:20,19,09,1, 12.0,1,1, 3.031, 10516.912, 472.311, 52948.527 25/11/27,14:26:21,00,09,1, 11.9,1,1, 3.035, 10516.905, 472.311, 52948.527 25/11/27,14:26:21,01,09,1, 11.9,1,1, 3.035, 10516.931, 472.277, 52948.584 25/11/27,14:26:21,02,09,1, 11.9,1,1, 3.035, 10516.912, 472.293, 52948.566 25/11/27,14:26:21,03,09,1, 11.9,1,1, 3.035, 10516.895, 472.324, 52948.580 25/11/27,14:26:21,04,09,1, 11.9,1,1, 3.035, 10516.911, 472.310, 52948.600 25/11/27,14:26:21,05,09,1, 11.9,1,1, 3.035, 10516.920, 472.328, 52948.540 25/11/27,14:26:21,06,09,1, 11.9,1,1, 3.035, 10516.895, 472.319, 52948.591 25/11/27,14:26:21,07,09,1, 11.9,1,1, 3.035, 10516.906, 472.317, 52948.569 25/11/27,14:26:21,08,09,1, 11.9,1,1, 3.035, 10516.891, 472.315, 52948.584 25/11/27,14:26:21,09,09,1, 11.9,1,1, 3.035, 10516.894, 472.317, 52948.522 25/11/27,14:26:21,10,09,1, 11.9,1,1, 3.035, 10516.899, 472.306, 52948.558 25/11/27,14:26:21,11,09,1, 11.9,1,1, 3.035, 10516.896, 472.321, 52948.634 25/11/27,14:26:21,12,09,1, 11.9,1,1, 3.035, 10516.879, 472.308, 52948.449 25/11/27,14:26:21,13,09,1, 11.9,1,1, 3.035, 10516.884, 472.308, 52948.607 25/11/27,14:26:21,14,09,1, 11.9,1,1, 3.035, 10516.888, 472.317, 52948.600 25/11/27,14:26:21,15,09,1, 11.9,1,1, 3.035, 10516.904, 472.322, 52948.580 25/11/27,14:26:21,16,09,1, 11.9,1,1, 3.035, 10516.882, 472.302, 52948.574 25/11/27,14:26:21,17,09,1, 11.9,1,1, 3.035, 10516.874, 472.292, 52948.507 25/11/27,14:26:21,18,09,1, 11.9,1,1, 3.035, 10516.896, 472.280, 52948.417 25/11/27,14:26:21,19,09,1, 11.9,1,1, 3.035, 10516.905, 472.283, 52948.569 25/11/27,14:26:22,00,09,1, 11.9,1,1, 3.031, 10516.905, 472.283, 52948.569 25/11/27,14:26:22,01,09,1, 11.9,1,1, 3.031, 10516.855, 472.280, 52948.596 25/11/27,14:26:22,02,09,1, 11.9,1,1, 3.031, 10516.865, 472.304, 52948.565 25/11/27,14:26:22,03,09,1, 11.9,1,1, 3.031, 10516.849, 472.299, 52948.664 25/11/27,14:26:22,04,09,1, 11.9,1,1, 3.031, 10516.823, 472.303, 52948.591 25/11/27,14:26:22,05,09,1, 11.9,1,1, 3.031, 10516.845, 472.310, 52948.670 25/11/27,14:26:22,06,09,1, 11.9,1,1, 3.031, 10516.845, 472.300, 52948.649 25/11/27,14:26:22,07,09,1, 11.9,1,1, 3.031, 10516.841, 472.279, 52948.605 25/11/27,14:26:22,08,09,1, 11.9,1,1, 3.031, 10516.841, 472.301, 52948.637 25/11/27,14:26:22,09,09,1, 11.9,1,1, 3.031, 10516.848, 472.272, 52948.551 25/11/27,14:26:22,10,09,1, 11.9,1,1, 3.031, 10516.824, 472.287, 52948.580 25/11/27,14:26:22,11,09,1, 11.9,1,1, 3.031, 10516.833, 472.279, 52948.651 25/11/27,14:26:22,12,09,1, 11.9,1,1, 3.031, 10516.833, 472.278, 52948.610 25/11/27,14:26:22,13,09,1, 11.9,1,1, 3.031, 10516.843, 472.282, 52948.634 25/11/27,14:26:22,14,09,1, 11.9,1,1, 3.031, 10516.825, 472.288, 52948.640 25/11/27,14:26:22,15,09,1, 11.9,1,1, 3.031, 10516.822, 472.270, 52948.617 25/11/27,14:26:22,16,09,1, 11.9,1,1, 3.031, 10516.813, 472.285, 52948.601 25/11/27,14:26:22,17,09,1, 11.9,1,1, 3.031, 10516.827, 472.278, 52948.642 25/11/27,14:26:22,18,09,1, 11.9,1,1, 3.031, 10516.822, 472.293, 52948.681 25/11/27,14:26:22,19,09,1, 11.9,1,1, 3.031, 10516.809, 472.275, 52948.676 25/11/27,14:26:23,00,09,1, 12.0,1,1, 3.034, 10516.804, 472.275, 52948.676 25/11/27,14:26:23,01,09,1, 12.0,1,1, 3.034, 10516.816, 472.281, 52948.623 25/11/27,14:26:23,02,09,1, 12.0,1,1, 3.034, 10516.776, 472.280, 52948.680 25/11/27,14:26:23,03,09,1, 12.0,1,1, 3.034, 10516.802, 472.273, 52948.590 25/11/27,14:26:23,04,09,1, 12.0,1,1, 3.034, 10516.792, 472.289, 52948.636 25/11/27,14:26:23,05,09,1, 12.0,1,1, 3.034, 10516.787, 472.272, 52948.670 25/11/27,14:26:23,06,09,1, 12.0,1,1, 3.034, 10516.804, 472.278, 52948.629 25/11/27,14:26:23,07,09,1, 12.0,1,1, 3.034, 10516.787, 472.284, 52948.648 25/11/27,14:26:23,08,09,1, 12.0,1,1, 3.034, 10516.787, 472.291, 52948.668 25/11/27,14:26:23,09,09,1, 12.0,1,1, 3.034, 10516.778, 472.282, 52948.635 25/11/27,14:26:23,10,09,1, 12.0,1,1, 3.034, 10516.797, 472.272, 52948.652 25/11/27,14:26:23,11,09,1, 12.0,1,1, 3.034, 10516.781, 472.312, 52948.711 25/11/27,14:26:23,12,09,1, 12.0,1,1, 3.034, 10516.778, 472.288, 52948.682 25/11/27,14:26:23,13,09,1, 12.0,1,1, 3.034, 10516.758, 472.283, 52948.658 25/11/27,14:26:23,14,09,1, 12.0,1,1, 3.034, 10516.742, 472.262, 52948.663 25/11/27,14:26:23,15,09,1, 12.0,1,1, 3.034, 10516.784, 472.261, 52948.653 25/11/27,14:26:23,16,09,1, 12.0,1,1, 3.034, 10516.771, 472.265, 52948.647 25/11/27,14:26:23,17,09,1, 12.0,1,1, 3.034, 10516.761, 472.245, 52948.648 25/11/27,14:26:23,18,09,1, 12.0,1,1, 3.034, 10516.746, 472.263, 52948.681 25/11/27,14:26:23,19,09,1, 12.0,1,1, 3.034, 10516.757, 472.257, 52948.685 25/11/27,14:26:24,00,09,1, 11.9,1,1, 3.032, 10516.754, 472.257, 52948.685 25/11/27,14:26:24,01,09,1, 11.9,1,1, 3.032, 10516.737, 472.268, 52948.672 25/11/27,14:26:24,02,09,1, 11.9,1,1, 3.032, 10516.738, 472.277, 52948.768 25/11/27,14:26:24,03,09,1, 11.9,1,1, 3.032, 10516.741, 472.234, 52948.616 25/11/27,14:26:24,04,09,1, 11.9,1,1, 3.032, 10516.722, 472.238, 52948.670 25/11/27,14:26:24,05,09,1, 11.9,1,1, 3.032, 10516.746, 472.247, 52948.631 25/11/27,14:26:24,06,09,1, 11.9,1,1, 3.032, 10516.718, 472.248, 52948.632 25/11/27,14:26:24,07,09,1, 11.9,1,1, 3.032, 10516.713, 472.253, 52948.711 25/11/27,14:26:24,08,09,1, 11.9,1,1, 3.032, 10516.716, 472.240, 52948.723 25/11/27,14:26:24,09,09,1, 11.9,1,1, 3.032, 10516.736, 472.252, 52948.679 25/11/27,14:26:24,10,09,1, 11.9,1,1, 3.032, 10516.715, 472.243, 52948.709 25/11/27,14:26:24,11,09,1, 11.9,1,1, 3.032, 10516.713, 472.242, 52948.748 25/11/27,14:26:24,12,09,1, 11.9,1,1, 3.032, 10516.720, 472.243, 52948.658 25/11/27,14:26:24,13,09,1, 11.9,1,1, 3.032, 10516.697, 472.255, 52948.666 25/11/27,14:26:24,14,09,1, 11.9,1,1, 3.032, 10516.720, 472.260, 52948.676 25/11/27,14:26:24,15,09,1, 11.9,1,1, 3.032, 10516.712, 472.247, 52948.689 25/11/27,14:26:24,16,09,1, 11.9,1,1, 3.032, 10516.693, 472.230, 52948.678 25/11/27,14:26:24,17,09,1, 11.9,1,1, 3.032, 10516.706, 472.225, 52948.699 25/11/27,14:26:24,18,09,1, 11.9,1,1, 3.032, 10516.710, 472.237, 52948.706 25/11/27,14:26:24,19,09,1, 11.9,1,1, 3.032, 10516.705, 472.222, 52948.689 25/11/27,14:26:25,00,08,1, 11.9,1,1, 3.031, 10516.704, 472.222, 52948.689 25/11/27,14:26:25,01,08,1, 11.9,1,1, 3.031, 10516.692, 472.240, 52948.712 25/11/27,14:26:25,02,08,1, 11.9,1,1, 3.031, 10516.689, 472.233, 52948.673 25/11/27,14:26:25,03,08,1, 11.9,1,1, 3.031, 10516.672, 472.222, 52948.694 25/11/27,14:26:25,04,08,1, 11.9,1,1, 3.031, 10516.680, 472.247, 52948.741 25/11/27,14:26:25,05,08,1, 11.9,1,1, 3.031, 10516.685, 472.212, 52948.660 25/11/27,14:26:25,06,08,1, 11.9,1,1, 3.031, 10516.666, 472.215, 52948.688 25/11/27,14:26:25,07,08,1, 11.9,1,1, 3.031, 10516.669, 472.218, 52948.700 25/11/27,14:26:25,08,08,1, 11.9,1,1, 3.031, 10516.658, 472.211, 52948.754 25/11/27,14:26:25,09,08,1, 11.9,1,1, 3.031, 10516.663, 472.181, 52948.672 25/11/27,14:26:25,10,08,1, 11.9,1,1, 3.031, 10516.654, 472.200, 52948.687 25/11/27,14:26:25,11,08,1, 11.9,1,1, 3.031, 10516.667, 472.186, 52948.692 25/11/27,14:26:25,12,08,1, 11.9,1,1, 3.031, 10516.662, 472.209, 52948.719 25/11/27,14:26:25,13,08,1, 11.9,1,1, 3.031, 10516.645, 472.209, 52948.755 25/11/27,14:26:25,14,08,1, 11.9,1,1, 3.031, 10516.666, 472.211, 52948.728 25/11/27,14:26:25,15,08,1, 11.9,1,1, 3.031, 10516.669, 472.193, 52948.685 25/11/27,14:26:25,16,08,1, 11.9,1,1, 3.031, 10516.662, 472.230, 52948.762 25/11/27,14:26:25,17,08,1, 11.9,1,1, 3.031, 10516.667, 472.199, 52948.696 25/11/27,14:26:25,18,08,1, 11.9,1,1, 3.031, 10516.660, 472.200, 52948.753 25/11/27,14:26:25,19,08,1, 11.9,1,1, 3.031, 10516.637, 472.199, 52948.786 25/11/27,14:26:26,00,09,1, 11.9,1,1, 3.030, 10516.629, 472.199, 52948.786 25/11/27,14:26:26,01,09,1, 11.9,1,1, 3.030, 10516.635, 472.174, 52948.783 25/11/27,14:26:26,02,09,1, 11.9,1,1, 3.030, 10516.626, 472.192, 52948.724 25/11/27,14:26:26,03,09,1, 11.9,1,1, 3.030, 10516.610, 472.175, 52948.728 25/11/27,14:26:26,04,09,1, 11.9,1,1, 3.030, 10516.618, 472.171, 52948.765 25/11/27,14:26:26,05,09,1, 11.9,1,1, 3.030, 10516.646, 472.166, 52948.762 25/11/27,14:26:26,06,09,1, 11.9,1,1, 3.030, 10516.578, 472.168, 52948.751 25/11/27,14:26:26,07,09,1, 11.9,1,1, 3.030, 10516.569, 472.170, 52948.744 25/11/27,14:26:26,08,09,1, 11.9,1,1, 3.030, 10516.621, 472.173, 52948.719 25/11/27,14:26:26,09,09,1, 11.9,1,1, 3.030, 10516.598, 472.154, 52948.741 25/11/27,14:26:26,10,09,1, 11.9,1,1, 3.030, 10516.601, 472.145, 52948.739 25/11/27,14:26:26,11,09,1, 11.9,1,1, 3.030, 10516.589, 472.168, 52948.763 25/11/27,14:26:26,12,09,1, 11.9,1,1, 3.030, 10516.610, 472.150, 52948.735 25/11/27,14:26:26,13,09,1, 11.9,1,1, 3.030, 10516.573, 472.131, 52948.738 25/11/27,14:26:26,14,09,1, 11.9,1,1, 3.030, 10516.597, 472.157, 52948.764 25/11/27,14:26:26,15,09,1, 11.9,1,1, 3.030, 10516.570, 472.133, 52948.748 25/11/27,14:26:26,16,09,1, 11.9,1,1, 3.030, 10516.580, 472.170, 52948.833 25/11/27,14:26:26,17,09,1, 11.9,1,1, 3.030, 10516.590, 472.156, 52948.794 25/11/27,14:26:26,18,09,1, 11.9,1,1, 3.030, 10516.584, 472.169, 52948.748 25/11/27,14:26:26,19,09,1, 11.9,1,1, 3.030, 10516.579, 472.169, 52948.802 25/11/27,14:26:27,00,09,1, 11.9,1,1, 3.034, 10516.579, 472.169, 52948.802 25/11/27,14:26:27,01,09,1, 11.9,1,1, 3.034, 10516.589, 472.132, 52948.778 25/11/27,14:26:27,02,09,1, 11.9,1,1, 3.034, 10516.585, 472.160, 52948.808 25/11/27,14:26:27,03,09,1, 11.9,1,1, 3.034, 10516.608, 472.163, 52948.815 25/11/27,14:26:27,04,09,1, 11.9,1,1, 3.034, 10516.564, 472.166, 52948.780 25/11/27,14:26:27,05,09,1, 11.9,1,1, 3.034, 10516.597, 472.146, 52948.762 25/11/27,14:26:27,06,09,1, 11.9,1,1, 3.034, 10516.605, 472.128, 52948.756 25/11/27,14:26:27,07,09,1, 11.9,1,1, 3.034, 10516.603, 472.148, 52948.790 25/11/27,14:26:27,08,09,1, 11.9,1,1, 3.034, 10516.594, 472.121, 52948.786 25/11/27,14:26:27,09,09,1, 11.9,1,1, 3.034, 10516.589, 472.163, 52948.762 25/11/27,14:26:27,10,09,1, 11.9,1,1, 3.034, 10516.587, 472.141, 52948.791 25/11/27,14:26:27,11,09,1, 11.9,1,1, 3.034, 10516.590, 472.128, 52948.797 25/11/27,14:26:27,12,09,1, 11.9,1,1, 3.034, 10516.579, 472.130, 52948.787 25/11/27,14:26:27,13,09,1, 11.9,1,1, 3.034, 10516.595, 472.133, 52948.769 25/11/27,14:26:27,14,09,1, 11.9,1,1, 3.034, 10516.584, 472.093, 52948.696 25/11/27,14:26:27,15,09,1, 11.9,1,1, 3.034, 10516.562, 472.118, 52948.790 25/11/27,14:26:27,16,09,1, 11.9,1,1, 3.034, 10516.569, 472.104, 52948.759 25/11/27,14:26:27,17,09,1, 11.9,1,1, 3.034, 10516.561, 472.103, 52948.800 25/11/27,14:26:27,18,09,1, 11.9,1,1, 3.034, 10516.583, 472.117, 52948.821 25/11/27,14:26:27,19,09,1, 11.9,1,1, 3.034, 10516.545, 472.110, 52948.773 25/11/27,14:26:28,00,09,1, 11.9,1,1, 3.029, 10516.537, 472.110, 52948.773 25/11/27,14:26:28,01,09,1, 11.9,1,1, 3.029, 10516.535, 472.108, 52948.841 25/11/27,14:26:28,02,09,1, 11.9,1,1, 3.029, 10516.548, 472.103, 52948.790 25/11/27,14:26:28,03,09,1, 11.9,1,1, 3.029, 10516.535, 472.106, 52948.777 25/11/27,14:26:28,04,09,1, 11.9,1,1, 3.029, 10516.536, 472.094, 52948.813 25/11/27,14:26:28,05,09,1, 11.9,1,1, 3.029, 10516.546, 472.080, 52948.875 25/11/27,14:26:28,06,09,1, 11.9,1,1, 3.029, 10516.564, 472.099, 52948.783 25/11/27,14:26:28,07,09,1, 11.9,1,1, 3.029, 10516.572, 472.116, 52948.812 25/11/27,14:26:28,08,09,1, 11.9,1,1, 3.029, 10516.572, 472.120, 52948.833 25/11/27,14:26:28,09,09,1, 11.9,1,1, 3.029, 10516.570, 472.084, 52948.790 25/11/27,14:26:28,10,09,1, 11.9,1,1, 3.029, 10516.555, 472.101, 52948.811 25/11/27,14:26:28,11,09,1, 11.9,1,1, 3.029, 10516.549, 472.080, 52948.802 25/11/27,14:26:28,12,09,1, 11.9,1,1, 3.029, 10516.566, 472.083, 52948.813 25/11/27,14:26:28,13,09,1, 11.9,1,1, 3.029, 10516.569, 472.081, 52948.816 25/11/27,14:26:28,14,09,1, 11.9,1,1, 3.029, 10516.549, 472.083, 52948.821 25/11/27,14:26:28,15,09,1, 11.9,1,1, 3.029, 10516.518, 472.074, 52948.856 25/11/27,14:26:28,16,09,1, 11.9,1,1, 3.029, 10516.508, 472.076, 52948.918 25/11/27,14:26:28,17,09,1, 11.9,1,1, 3.029, 10516.546, 472.084, 52948.906 25/11/27,14:26:28,18,09,1, 11.9,1,1, 3.029, 10516.565, 472.059, 52948.756 25/11/27,14:26:28,19,09,1, 11.9,1,1, 3.029, 10516.534, 472.062, 52948.739 25/11/27,14:26:29,00,09,1, 12.0,1,1, 3.033, 10516.529, 472.062, 52948.739 25/11/27,14:26:29,01,09,1, 12.0,1,1, 3.033, 10516.515, 472.069, 52948.801 25/11/27,14:26:29,02,09,1, 12.0,1,1, 3.033, 10516.520, 472.077, 52948.829 25/11/27,14:26:29,03,09,1, 12.0,1,1, 3.033, 10516.544, 472.068, 52948.850 25/11/27,14:26:29,04,09,1, 12.0,1,1, 3.033, 10516.532, 472.078, 52948.834 25/11/27,14:26:29,05,09,1, 12.0,1,1, 3.033, 10516.529, 472.092, 52948.808 25/11/27,14:26:29,06,09,1, 12.0,1,1, 3.033, 10516.543, 472.078, 52948.867 25/11/27,14:26:29,07,09,1, 12.0,1,1, 3.033, 10516.510, 472.091, 52948.842 25/11/27,14:26:29,08,09,1, 12.0,1,1, 3.033, 10516.502, 472.079, 52948.824 25/11/27,14:26:29,09,09,1, 12.0,1,1, 3.033, 10516.516, 472.071, 52948.827 25/11/27,14:26:29,10,09,1, 12.0,1,1, 3.033, 10516.496, 472.089, 52948.861 25/11/27,14:26:29,11,09,1, 12.0,1,1, 3.033, 10516.493, 472.079, 52948.872 25/11/27,14:26:29,12,09,1, 12.0,1,1, 3.033, 10516.519, 472.095, 52948.814 25/11/27,14:26:29,13,09,1, 12.0,1,1, 3.033, 10516.495, 472.059, 52948.868 25/11/27,14:26:29,14,09,1, 12.0,1,1, 3.033, 10516.492, 472.075, 52948.869 25/11/27,14:26:29,15,09,1, 12.0,1,1, 3.033, 10516.524, 472.062, 52948.869 25/11/27,14:26:29,16,09,1, 12.0,1,1, 3.033, 10516.501, 472.071, 52948.858 25/11/27,14:26:29,17,09,1, 12.0,1,1, 3.033, 10516.491, 472.060, 52948.896 25/11/27,14:26:29,18,09,1, 12.0,1,1, 3.033, 10516.505, 472.066, 52948.901 25/11/27,14:26:29,19,09,1, 12.0,1,1, 3.033, 10516.504, 472.046, 52948.872 25/11/27,14:26:30,00,09,1, 11.9,1,1, 3.039, 10516.504, 472.046, 52948.872 25/11/27,14:26:30,01,09,1, 11.9,1,1, 3.039, 10516.498, 472.069, 52948.856 25/11/27,14:26:30,02,09,1, 11.9,1,1, 3.039, 10516.484, 472.055, 52948.873 25/11/27,14:26:30,03,09,1, 11.9,1,1, 3.039, 10516.485, 472.064, 52948.876 25/11/27,14:26:30,04,09,1, 11.9,1,1, 3.039, 10516.502, 472.045, 52948.898 25/11/27,14:26:30,05,09,1, 11.9,1,1, 3.039, 10516.470, 472.071, 52948.846 25/11/27,14:26:30,06,09,1, 11.9,1,1, 3.039, 10516.503, 472.075, 52948.886 25/11/27,14:26:30,07,09,1, 11.9,1,1, 3.039, 10516.475, 472.060, 52948.829 25/11/27,14:26:30,08,09,1, 11.9,1,1, 3.039, 10516.495, 472.063, 52948.889 25/11/27,14:26:30,09,09,1, 11.9,1,1, 3.039, 10516.498, 472.051, 52948.828 25/11/27,14:26:30,10,09,1, 11.9,1,1, 3.039, 10516.477, 472.079, 52948.897 25/11/27,14:26:30,11,09,1, 11.9,1,1, 3.039, 10516.486, 472.078, 52948.850 25/11/27,14:26:30,12,09,1, 11.9,1,1, 3.039, 10516.512, 472.060, 52948.893 25/11/27,14:26:30,13,09,1, 11.9,1,1, 3.039, 10516.491, 472.082, 52948.881 25/11/27,14:26:30,14,09,1, 11.9,1,1, 3.039, 10516.471, 472.065, 52948.874 25/11/27,14:26:30,15,09,1, 11.9,1,1, 3.039, 10516.469, 472.059, 52948.823 25/11/27,14:26:30,16,09,1, 11.9,1,1, 3.039, 10516.446, 472.087, 52948.840 25/11/27,14:26:30,17,09,1, 11.9,1,1, 3.039, 10516.477, 472.059, 52948.868 25/11/27,14:26:30,18,09,1, 11.9,1,1, 3.039, 10516.481, 472.084, 52948.928 25/11/27,14:26:30,19,09,1, 11.9,1,1, 3.039, 10516.451, 472.055, 52948.850 25/11/27,14:26:31,00,09,1, 11.9,1,1, 3.031, 10516.446, 472.055, 52948.850 25/11/27,14:26:31,01,09,1, 11.9,1,1, 3.031, 10516.469, 472.038, 52948.872 25/11/27,14:26:31,02,09,1, 11.9,1,1, 3.031, 10516.460, 472.057, 52948.880 25/11/27,14:26:31,03,09,1, 11.9,1,1, 3.031, 10516.437, 472.029, 52948.905 25/11/27,14:26:31,04,09,1, 11.9,1,1, 3.031, 10516.430, 472.029, 52948.884 25/11/27,14:26:31,05,09,1, 11.9,1,1, 3.031, 10516.447, 472.050, 52948.945 25/11/27,14:26:31,06,09,1, 11.9,1,1, 3.031, 10516.446, 472.053, 52948.899 25/11/27,14:26:31,07,09,1, 11.9,1,1, 3.031, 10516.446, 472.051, 52948.949 25/11/27,14:26:31,08,09,1, 11.9,1,1, 3.031, 10516.459, 472.056, 52948.831 25/11/27,14:26:31,09,09,1, 11.9,1,1, 3.031, 10516.428, 472.066, 52948.835 25/11/27,14:26:31,10,09,1, 11.9,1,1, 3.031, 10516.437, 472.059, 52948.885 25/11/27,14:26:31,11,09,1, 11.9,1,1, 3.031, 10516.443, 472.072, 52948.929 25/11/27,14:26:31,12,09,1, 11.9,1,1, 3.031, 10516.430, 472.050, 52948.941 25/11/27,14:26:31,13,09,1, 11.9,1,1, 3.031, 10516.445, 472.041, 52948.887 25/11/27,14:26:31,14,09,1, 11.9,1,1, 3.031, 10516.444, 472.059, 52948.925 25/11/27,14:26:31,15,09,1, 11.9,1,1, 3.031, 10516.428, 472.072, 52948.958 25/11/27,14:26:31,16,09,1, 11.9,1,1, 3.031, 10516.415, 472.048, 52948.874 25/11/27,14:26:31,17,09,1, 11.9,1,1, 3.031, 10516.424, 472.072, 52948.878 25/11/27,14:26:31,18,09,1, 11.9,1,1, 3.031, 10516.408, 472.062, 52948.982 25/11/27,14:26:31,19,09,1, 11.9,1,1, 3.031, 10516.433, 472.065, 52948.956 25/11/27,14:26:32,00,09,1, 11.9,1,1, 3.032, 10516.429, 472.065, 52948.956 25/11/27,14:26:32,01,09,1, 11.9,1,1, 3.032, 10516.400, 472.066, 52948.959 25/11/27,14:26:32,02,09,1, 11.9,1,1, 3.032, 10516.397, 472.069, 52948.932 25/11/27,14:26:32,03,09,1, 11.9,1,1, 3.032, 10516.402, 472.073, 52948.995 25/11/27,14:26:32,04,09,1, 11.9,1,1, 3.032, 10516.389, 472.065, 52948.940 25/11/27,14:26:32,05,09,1, 11.9,1,1, 3.032, 10516.389, 472.051, 52948.951 25/11/27,14:26:32,06,09,1, 11.9,1,1, 3.032, 10516.407, 472.089, 52948.983 25/11/27,14:26:32,07,09,1, 11.9,1,1, 3.032, 10516.379, 472.073, 52948.984 25/11/27,14:26:32,08,09,1, 11.9,1,1, 3.032, 10516.401, 472.052, 52948.945 25/11/27,14:26:32,09,09,1, 11.9,1,1, 3.032, 10516.383, 472.083, 52948.979 25/11/27,14:26:32,10,09,1, 11.9,1,1, 3.032, 10516.366, 472.076, 52948.986 25/11/27,14:26:32,11,09,1, 11.9,1,1, 3.032, 10516.376, 472.084, 52948.974 25/11/27,14:26:32,12,09,1, 11.9,1,1, 3.032, 10516.384, 472.082, 52948.963 25/11/27,14:26:32,13,09,1, 11.9,1,1, 3.032, 10516.380, 472.080, 52948.989 25/11/27,14:26:32,14,09,1, 11.9,1,1, 3.032, 10516.361, 472.071, 52948.984 25/11/27,14:26:32,15,09,1, 11.9,1,1, 3.032, 10516.388, 472.108, 52948.952 25/11/27,14:26:32,16,09,1, 11.9,1,1, 3.032, 10516.372, 472.114, 52948.980 25/11/27,14:26:32,17,09,1, 11.9,1,1, 3.032, 10516.376, 472.104, 52948.937 25/11/27,14:26:32,18,09,1, 11.9,1,1, 3.032, 10516.377, 472.119, 52948.958 25/11/27,14:26:32,19,09,1, 11.9,1,1, 3.032, 10516.345, 472.095, 52948.874 25/11/27,14:26:33,00,08,1, 12.0,1,1, 3.033, 10516.337, 472.095, 52948.874 25/11/27,14:26:33,01,08,1, 12.0,1,1, 3.033, 10516.360, 472.121, 52948.908 25/11/27,14:26:33,02,08,1, 12.0,1,1, 3.033, 10516.379, 472.109, 52948.993 25/11/27,14:26:33,03,08,1, 12.0,1,1, 3.033, 10516.374, 472.099, 52948.940 25/11/27,14:26:33,04,08,1, 12.0,1,1, 3.033, 10516.384, 472.103, 52948.996 25/11/27,14:26:33,05,08,1, 12.0,1,1, 3.033, 10516.363, 472.111, 52948.960 25/11/27,14:26:33,06,08,1, 12.0,1,1, 3.033, 10516.348, 472.108, 52948.909 25/11/27,14:26:33,07,08,1, 12.0,1,1, 3.033, 10516.358, 472.123, 52949.023 25/11/27,14:26:33,08,08,1, 12.0,1,1, 3.033, 10516.343, 472.114, 52948.956 25/11/27,14:26:33,09,08,1, 12.0,1,1, 3.033, 10516.376, 472.107, 52948.959 25/11/27,14:26:33,10,08,1, 12.0,1,1, 3.033, 10516.341, 472.115, 52949.036 25/11/27,14:26:33,11,08,1, 12.0,1,1, 3.033, 10516.341, 472.109, 52949.024 25/11/27,14:26:33,12,08,1, 12.0,1,1, 3.033, 10516.340, 472.120, 52948.996 25/11/27,14:26:33,13,08,1, 12.0,1,1, 3.033, 10516.343, 472.123, 52948.993 25/11/27,14:26:33,14,08,1, 12.0,1,1, 3.033, 10516.330, 472.134, 52948.942 25/11/27,14:26:33,15,08,1, 12.0,1,1, 3.033, 10516.348, 472.112, 52949.014 25/11/27,14:26:33,16,08,1, 12.0,1,1, 3.033, 10516.335, 472.128, 52948.999 25/11/27,14:26:33,17,08,1, 12.0,1,1, 3.033, 10516.323, 472.117, 52949.055 25/11/27,14:26:33,18,08,1, 12.0,1,1, 3.033, 10516.328, 472.123, 52949.066 25/11/27,14:26:33,19,08,1, 12.0,1,1, 3.033, 10516.320, 472.116, 52949.046 25/11/27,14:26:34,00,08,1, 11.9,1,1, 3.035, 10516.312, 472.116, 52949.046 25/11/27,14:26:34,01,08,1, 11.9,1,1, 3.035, 10516.312, 472.108, 52948.984 25/11/27,14:26:34,02,08,1, 11.9,1,1, 3.035, 10516.328, 472.137, 52948.962 25/11/27,14:26:34,03,08,1, 11.9,1,1, 3.035, 10516.303, 472.147, 52949.021 25/11/27,14:26:34,04,08,1, 11.9,1,1, 3.035, 10516.315, 472.119, 52949.003 25/11/27,14:26:34,05,08,1, 11.9,1,1, 3.035, 10516.324, 472.145, 52948.982 25/11/27,14:26:34,06,08,1, 11.9,1,1, 3.035, 10516.309, 472.125, 52948.966 25/11/27,14:26:34,07,08,1, 11.9,1,1, 3.035, 10516.294, 472.122, 52948.984 25/11/27,14:26:34,08,08,1, 11.9,1,1, 3.035, 10516.304, 472.148, 52949.040 25/11/27,14:26:34,09,08,1, 11.9,1,1, 3.035, 10516.290, 472.136, 52949.075 25/11/27,14:26:34,10,08,1, 11.9,1,1, 3.035, 10516.319, 472.132, 52949.044 25/11/27,14:26:34,11,08,1, 11.9,1,1, 3.035, 10516.298, 472.127, 52949.019 25/11/27,14:26:34,12,08,1, 11.9,1,1, 3.035, 10516.291, 472.137, 52949.015 25/11/27,14:26:34,13,08,1, 11.9,1,1, 3.035, 10516.313, 472.128, 52949.016 25/11/27,14:26:34,14,08,1, 11.9,1,1, 3.035, 10516.296, 472.155, 52949.029 25/11/27,14:26:34,15,08,1, 11.9,1,1, 3.035, 10516.287, 472.147, 52949.105 25/11/27,14:26:34,16,08,1, 11.9,1,1, 3.035, 10516.268, 472.148, 52949.070 25/11/27,14:26:34,17,08,1, 11.9,1,1, 3.035, 10516.314, 472.146, 52949.010 25/11/27,14:26:34,18,08,1, 11.9,1,1, 3.035, 10516.294, 472.161, 52949.082 25/11/27,14:26:34,19,08,1, 11.9,1,1, 3.035, 10516.271, 472.161, 52949.068 25/11/27,14:26:35,00,08,1, 12.0,1,1, 3.033, 10516.270, 472.161, 52949.068 25/11/27,14:26:35,01,08,1, 12.0,1,1, 3.033, 10516.280, 472.152, 52949.042 25/11/27,14:26:35,02,08,1, 12.0,1,1, 3.033, 10516.281, 472.169, 52949.121 25/11/27,14:26:35,03,08,1, 12.0,1,1, 3.033, 10516.280, 472.165, 52949.108 25/11/27,14:26:35,04,08,1, 12.0,1,1, 3.033, 10516.277, 472.170, 52949.043 25/11/27,14:26:35,05,08,1, 12.0,1,1, 3.033, 10516.276, 472.162, 52949.105 25/11/27,14:26:35,06,08,1, 12.0,1,1, 3.033, 10516.262, 472.148, 52949.051 25/11/27,14:26:35,07,08,1, 12.0,1,1, 3.033, 10516.264, 472.168, 52949.119 25/11/27,14:26:35,08,08,1, 12.0,1,1, 3.033, 10516.249, 472.160, 52949.064 25/11/27,14:26:35,09,08,1, 12.0,1,1, 3.033, 10516.261, 472.190, 52949.103 25/11/27,14:26:35,10,08,1, 12.0,1,1, 3.033, 10516.235, 472.192, 52949.144 25/11/27,14:26:35,11,08,1, 12.0,1,1, 3.033, 10516.240, 472.167, 52949.092 25/11/27,14:26:35,12,08,1, 12.0,1,1, 3.033, 10516.241, 472.181, 52949.063 25/11/27,14:26:35,13,08,1, 12.0,1,1, 3.033, 10516.234, 472.183, 52949.054 25/11/27,14:26:35,14,08,1, 12.0,1,1, 3.033, 10516.246, 472.153, 52949.105 25/11/27,14:26:35,15,08,1, 12.0,1,1, 3.033, 10516.254, 472.213, 52949.070 25/11/27,14:26:35,16,08,1, 12.0,1,1, 3.033, 10516.234, 472.182, 52949.064 25/11/27,14:26:35,17,08,1, 12.0,1,1, 3.033, 10516.213, 472.191, 52949.107 25/11/27,14:26:35,18,08,1, 12.0,1,1, 3.033, 10516.238, 472.185, 52949.092 25/11/27,14:26:35,19,08,1, 12.0,1,1, 3.033, 10516.202, 472.181, 52949.122 25/11/27,14:26:36,00,08,1, 12.0,1,1, 3.038, 10516.195, 472.181, 52949.122 25/11/27,14:26:36,01,08,1, 12.0,1,1, 3.038, 10516.203, 472.192, 52949.116 25/11/27,14:26:36,02,08,1, 12.0,1,1, 3.038, 10516.204, 472.211, 52949.065 25/11/27,14:26:36,03,08,1, 12.0,1,1, 3.038, 10516.200, 472.190, 52949.113 25/11/27,14:26:36,04,08,1, 12.0,1,1, 3.038, 10516.206, 472.201, 52948.935 25/11/27,14:26:36,05,08,1, 12.0,1,1, 3.038, 10516.185, 472.219, 52949.173 25/11/27,14:26:36,06,08,1, 12.0,1,1, 3.038, 10516.203, 472.194, 52949.163 25/11/27,14:26:36,07,08,1, 12.0,1,1, 3.038, 10516.191, 472.207, 52949.186 25/11/27,14:26:36,08,08,1, 12.0,1,1, 3.038, 10516.185, 472.197, 52949.153 25/11/27,14:26:36,09,08,1, 12.0,1,1, 3.038, 10516.177, 472.220, 52949.529 25/11/27,14:26:36,10,08,1, 12.0,1,1, 3.038, 10516.158, 472.211, 52949.130 25/11/27,14:26:36,11,08,1, 12.0,1,1, 3.038, 10516.153, 472.203, 52949.127 25/11/27,14:26:36,12,08,1, 12.0,1,1, 3.038, 10516.183, 472.197, 52948.976 25/11/27,14:26:36,13,08,1, 12.0,1,1, 3.038, 10516.182, 472.239, 52949.188 25/11/27,14:26:36,14,08,1, 12.0,1,1, 3.038, 10516.169, 472.232, 52949.174 25/11/27,14:26:36,15,08,1, 12.0,1,1, 3.038, 10516.164, 472.245, 52949.150 25/11/27,14:26:36,16,08,1, 12.0,1,1, 3.038, 10516.165, 472.235, 52949.209 25/11/27,14:26:36,17,08,1, 12.0,1,1, 3.038, 10516.161, 472.217, 52949.114 25/11/27,14:26:36,18,08,1, 12.0,1,1, 3.038, 10516.165, 472.231, 52949.113 25/11/27,14:26:36,19,08,1, 12.0,1,1, 3.038, 10516.136, 472.261, 52949.187 25/11/27,14:26:37,00,08,1, 12.0,1,1, 3.034, 10516.129, 472.261, 52949.187 25/11/27,14:26:37,01,08,1, 12.0,1,1, 3.034, 10516.143, 472.237, 52949.144 25/11/27,14:26:37,02,08,1, 12.0,1,1, 3.034, 10516.131, 472.223, 52949.135 25/11/27,14:26:37,03,08,1, 12.0,1,1, 3.034, 10516.112, 472.233, 52949.152 25/11/27,14:26:37,04,08,1, 12.0,1,1, 3.034, 10516.116, 472.263, 52949.159 25/11/27,14:26:37,05,08,1, 12.0,1,1, 3.034, 10516.112, 472.266, 52949.234 25/11/27,14:26:37,06,08,1, 12.0,1,1, 3.034, 10516.115, 472.278, 52949.153 25/11/27,14:26:37,07,08,1, 12.0,1,1, 3.034, 10516.116, 472.259, 52949.159 25/11/27,14:26:37,08,08,1, 12.0,1,1, 3.034, 10516.094, 472.253, 52949.129 25/11/27,14:26:37,09,08,1, 12.0,1,1, 3.034, 10516.132, 472.263, 52949.253 25/11/27,14:26:37,10,08,1, 12.0,1,1, 3.034, 10516.120, 472.253, 52949.141 25/11/27,14:26:37,11,08,1, 12.0,1,1, 3.034, 10516.112, 472.255, 52949.151 25/11/27,14:26:37,12,08,1, 12.0,1,1, 3.034, 10516.129, 472.255, 52949.165 25/11/27,14:26:37,13,08,1, 12.0,1,1, 3.034, 10516.084, 472.281, 52949.123 25/11/27,14:26:37,14,08,1, 12.0,1,1, 3.034, 10516.077, 472.271, 52949.231 25/11/27,14:26:37,15,08,1, 12.0,1,1, 3.034, 10516.078, 472.275, 52949.223 25/11/27,14:26:37,16,08,1, 12.0,1,1, 3.034, 10516.088, 472.267, 52949.247 25/11/27,14:26:37,17,08,1, 12.0,1,1, 3.034, 10516.082, 472.278, 52949.211 25/11/27,14:26:37,18,08,1, 12.0,1,1, 3.034, 10516.058, 472.293, 52949.193 25/11/27,14:26:37,19,08,1, 12.0,1,1, 3.034, 10516.049, 472.278, 52949.177 25/11/27,14:26:38,00,08,1, 12.0,1,1, 3.040, 10516.045, 472.278, 52949.177 25/11/27,14:26:38,01,08,1, 12.0,1,1, 3.040, 10516.037, 472.273, 52949.179 25/11/27,14:26:38,02,08,1, 12.0,1,1, 3.040, 10516.057, 472.287, 52949.267 25/11/27,14:26:38,03,08,1, 12.0,1,1, 3.040, 10516.042, 472.283, 52949.177 25/11/27,14:26:38,04,08,1, 12.0,1,1, 3.040, 10516.041, 472.283, 52949.260 25/11/27,14:26:38,05,08,1, 12.0,1,1, 3.040, 10516.023, 472.272, 52949.147 25/11/27,14:26:38,06,08,1, 12.0,1,1, 3.040, 10516.032, 472.284, 52949.177 25/11/27,14:26:38,07,08,1, 12.0,1,1, 3.040, 10516.019, 472.282, 52949.180 25/11/27,14:26:38,08,08,1, 12.0,1,1, 3.040, 10516.016, 472.307, 52949.262 25/11/27,14:26:38,09,08,1, 12.0,1,1, 3.040, 10516.003, 472.311, 52949.201 25/11/27,14:26:38,10,08,1, 12.0,1,1, 3.040, 10515.989, 472.297, 52949.209 25/11/27,14:26:38,11,08,1, 12.0,1,1, 3.040, 10515.969, 472.295, 52949.276 25/11/27,14:26:38,12,08,1, 12.0,1,1, 3.040, 10515.961, 472.289, 52949.207 25/11/27,14:26:38,13,08,1, 12.0,1,1, 3.040, 10515.983, 472.306, 52949.284 25/11/27,14:26:38,14,08,1, 12.0,1,1, 3.040, 10515.971, 472.320, 52949.259 25/11/27,14:26:38,15,08,1, 12.0,1,1, 3.040, 10515.986, 472.307, 52949.170 25/11/27,14:26:38,16,08,1, 12.0,1,1, 3.040, 10515.981, 472.301, 52949.198 25/11/27,14:26:38,17,08,1, 12.0,1,1, 3.040, 10515.950, 472.308, 52949.251 25/11/27,14:26:38,18,08,1, 12.0,1,1, 3.040, 10515.969, 472.314, 52949.318 25/11/27,14:26:38,19,08,1, 12.0,1,1, 3.040, 10515.950, 472.298, 52949.204 25/11/27,14:26:39,00,09,1, 11.9,1,1, 3.035, 10515.945, 472.298, 52949.204 25/11/27,14:26:39,01,09,1, 11.9,1,1, 3.035, 10515.940, 472.297, 52949.306 25/11/27,14:26:39,02,09,1, 11.9,1,1, 3.035, 10515.937, 472.327, 52949.296 25/11/27,14:26:39,03,09,1, 11.9,1,1, 3.035, 10515.949, 472.342, 52949.288 25/11/27,14:26:39,04,09,1, 11.9,1,1, 3.035, 10515.911, 472.330, 52949.246 25/11/27,14:26:39,05,09,1, 11.9,1,1, 3.035, 10515.923, 472.333, 52949.299 25/11/27,14:26:39,06,09,1, 11.9,1,1, 3.035, 10515.905, 472.317, 52949.298 25/11/27,14:26:39,07,09,1, 11.9,1,1, 3.035, 10515.915, 472.324, 52949.357 25/11/27,14:26:39,08,09,1, 11.9,1,1, 3.035, 10515.904, 472.319, 52949.305 25/11/27,14:26:39,09,09,1, 11.9,1,1, 3.035, 10515.901, 472.317, 52949.291 25/11/27,14:26:39,10,09,1, 11.9,1,1, 3.035, 10515.903, 472.328, 52949.261 25/11/27,14:26:39,11,09,1, 11.9,1,1, 3.035, 10515.858, 472.326, 52949.287 25/11/27,14:26:39,12,09,1, 11.9,1,1, 3.035, 10515.874, 472.333, 52949.268 25/11/27,14:26:39,13,09,1, 11.9,1,1, 3.035, 10515.862, 472.334, 52949.328 25/11/27,14:26:39,14,09,1, 11.9,1,1, 3.035, 10515.887, 472.332, 52949.240 25/11/27,14:26:39,15,09,1, 11.9,1,1, 3.035, 10515.890, 472.341, 52949.265 25/11/27,14:26:39,16,09,1, 11.9,1,1, 3.035, 10515.869, 472.328, 52949.261 25/11/27,14:26:39,17,09,1, 11.9,1,1, 3.035, 10515.864, 472.331, 52949.381 25/11/27,14:26:39,18,09,1, 11.9,1,1, 3.035, 10515.840, 472.327, 52949.324 25/11/27,14:26:39,19,09,1, 11.9,1,1, 3.035, 10515.856, 472.319, 52949.354 25/11/27,14:26:40,00,09,1, 11.9,1,1, 3.034, 10515.853, 472.319, 52949.354 25/11/27,14:26:40,01,09,1, 11.9,1,1, 3.034, 10515.838, 472.357, 52949.341 25/11/27,14:26:40,02,09,1, 11.9,1,1, 3.034, 10515.856, 472.344, 52949.322 25/11/27,14:26:40,03,09,1, 11.9,1,1, 3.034, 10515.808, 472.355, 52949.320 25/11/27,14:26:40,04,09,1, 11.9,1,1, 3.034, 10515.812, 472.337, 52949.310 25/11/27,14:26:40,05,09,1, 11.9,1,1, 3.034, 10515.799, 472.334, 52949.389 25/11/27,14:26:40,06,09,1, 11.9,1,1, 3.034, 10515.776, 472.335, 52949.358 25/11/27,14:26:40,07,09,1, 11.9,1,1, 3.034, 10515.798, 472.349, 52949.362 25/11/27,14:26:40,08,09,1, 11.9,1,1, 3.034, 10515.797, 472.357, 52949.407 25/11/27,14:26:40,09,09,1, 11.9,1,1, 3.034, 10515.785, 472.356, 52949.390 25/11/27,14:26:40,10,09,1, 11.9,1,1, 3.034, 10515.774, 472.345, 52949.363 25/11/27,14:26:40,11,09,1, 11.9,1,1, 3.034, 10515.786, 472.377, 52949.341 25/11/27,14:26:40,12,09,1, 11.9,1,1, 3.034, 10515.761, 472.385, 52949.366 25/11/27,14:26:40,13,09,1, 11.9,1,1, 3.034, 10515.765, 472.370, 52949.409 25/11/27,14:26:40,14,09,1, 11.9,1,1, 3.034, 10515.742, 472.361, 52949.379 25/11/27,14:26:40,15,09,1, 11.9,1,1, 3.034, 10515.718, 472.393, 52949.397 25/11/27,14:26:40,16,09,1, 11.9,1,1, 3.034, 10515.733, 472.379, 52949.342 25/11/27,14:26:40,17,09,1, 11.9,1,1, 3.034, 10515.716, 472.376, 52949.348 25/11/27,14:26:40,18,09,1, 11.9,1,1, 3.034, 10515.739, 472.381, 52949.361 25/11/27,14:26:40,19,09,1, 11.9,1,1, 3.034, 10515.692, 472.363, 52949.332 25/11/27,14:26:41,00,09,1, 11.9,1,1, 3.027, 10515.686, 472.363, 52949.332 25/11/27,14:26:41,01,09,1, 11.9,1,1, 3.027, 10515.703, 472.367, 52949.324 25/11/27,14:26:41,02,09,1, 11.9,1,1, 3.027, 10515.687, 472.372, 52949.433 25/11/27,14:26:41,03,09,1, 11.9,1,1, 3.027, 10515.678, 472.368, 52949.407 25/11/27,14:26:41,04,09,1, 11.9,1,1, 3.027, 10515.680, 472.411, 52949.431 25/11/27,14:26:41,05,09,1, 11.9,1,1, 3.027, 10515.680, 472.384, 52949.395 25/11/27,14:26:41,06,09,1, 11.9,1,1, 3.027, 10515.672, 472.385, 52949.440 25/11/27,14:26:41,07,09,1, 11.9,1,1, 3.027, 10515.664, 472.401, 52949.452 25/11/27,14:26:41,08,09,1, 11.9,1,1, 3.027, 10515.673, 472.387, 52949.409 25/11/27,14:26:41,09,09,1, 11.9,1,1, 3.027, 10515.638, 472.381, 52949.434 25/11/27,14:26:41,10,09,1, 11.9,1,1, 3.027, 10515.640, 472.395, 52949.420 25/11/27,14:26:41,11,09,1, 11.9,1,1, 3.027, 10515.652, 472.383, 52949.426 25/11/27,14:26:41,12,09,1, 11.9,1,1, 3.027, 10515.625, 472.405, 52949.465 25/11/27,14:26:41,13,09,1, 11.9,1,1, 3.027, 10515.626, 472.407, 52949.379 25/11/27,14:26:41,14,09,1, 11.9,1,1, 3.027, 10515.611, 472.400, 52949.436 25/11/27,14:26:41,15,09,1, 11.9,1,1, 3.027, 10515.623, 472.387, 52949.429 25/11/27,14:26:41,16,09,1, 11.9,1,1, 3.027, 10515.619, 472.396, 52949.380 25/11/27,14:26:41,17,09,1, 11.9,1,1, 3.027, 10515.628, 472.405, 52949.423 25/11/27,14:26:41,18,09,1, 11.9,1,1, 3.027, 10515.621, 472.390, 52949.438 25/11/27,14:26:41,19,09,1, 11.9,1,1, 3.027, 10515.596, 472.432, 52949.434 25/11/27,14:26:42,00,09,1, 11.9,1,1, 3.030, 10515.594, 472.432, 52949.434 25/11/27,14:26:42,01,09,1, 11.9,1,1, 3.030, 10515.593, 472.416, 52949.428 25/11/27,14:26:42,02,09,1, 11.9,1,1, 3.030, 10515.592, 472.440, 52949.410 25/11/27,14:26:42,03,09,1, 11.9,1,1, 3.030, 10515.618, 472.422, 52949.436 25/11/27,14:26:42,04,09,1, 11.9,1,1, 3.030, 10515.570, 472.425, 52949.479 25/11/27,14:26:42,05,09,1, 11.9,1,1, 3.030, 10515.574, 472.428, 52949.477 25/11/27,14:26:42,06,09,1, 11.9,1,1, 3.030, 10515.566, 472.444, 52949.457 25/11/27,14:26:42,07,09,1, 11.9,1,1, 3.030, 10515.557, 472.427, 52949.493 25/11/27,14:26:42,08,09,1, 11.9,1,1, 3.030, 10515.557, 472.416, 52949.448 25/11/27,14:26:42,09,09,1, 11.9,1,1, 3.030, 10515.553, 472.426, 52949.501 25/11/27,14:26:42,10,09,1, 11.9,1,1, 3.030, 10515.548, 472.422, 52949.458 25/11/27,14:26:42,11,09,1, 11.9,1,1, 3.030, 10515.533, 472.428, 52949.523 25/11/27,14:26:42,12,09,1, 11.9,1,1, 3.030, 10515.534, 472.442, 52949.511 25/11/27,14:26:42,13,09,1, 11.9,1,1, 3.030, 10515.523, 472.436, 52949.477 25/11/27,14:26:42,14,09,1, 11.9,1,1, 3.030, 10515.519, 472.439, 52949.499 25/11/27,14:26:42,15,09,1, 11.9,1,1, 3.030, 10515.562, 472.434, 52949.509 25/11/27,14:26:42,16,09,1, 11.9,1,1, 3.030, 10515.512, 472.471, 52949.456 25/11/27,14:26:42,17,09,1, 11.9,1,1, 3.030, 10515.511, 472.475, 52949.508 25/11/27,14:26:42,18,09,1, 11.9,1,1, 3.030, 10515.506, 472.433, 52949.494 25/11/27,14:26:42,19,09,1, 11.9,1,1, 3.030, 10515.492, 472.477, 52949.500 25/11/27,14:26:43,00,09,1, 12.0,1,1, 3.032, 10515.486, 472.477, 52949.500 25/11/27,14:26:43,01,09,1, 12.0,1,1, 3.032, 10515.471, 472.459, 52949.506 25/11/27,14:26:43,02,09,1, 12.0,1,1, 3.032, 10515.467, 472.460, 52949.546 25/11/27,14:26:43,03,09,1, 12.0,1,1, 3.032, 10515.457, 472.464, 52949.537 25/11/27,14:26:43,04,09,1, 12.0,1,1, 3.032, 10515.483, 472.446, 52949.529 25/11/27,14:26:43,05,09,1, 12.0,1,1, 3.032, 10515.480, 472.474, 52949.534 25/11/27,14:26:43,06,09,1, 12.0,1,1, 3.032, 10515.449, 472.471, 52949.507 25/11/27,14:26:43,07,09,1, 12.0,1,1, 3.032, 10515.460, 472.480, 52949.538 25/11/27,14:26:43,08,09,1, 12.0,1,1, 3.032, 10515.446, 472.459, 52949.501 25/11/27,14:26:43,09,09,1, 12.0,1,1, 3.032, 10515.429, 472.514, 52949.523 25/11/27,14:26:43,10,09,1, 12.0,1,1, 3.032, 10515.440, 472.505, 52949.558 25/11/27,14:26:43,11,09,1, 12.0,1,1, 3.032, 10515.434, 472.502, 52949.532 25/11/27,14:26:43,12,09,1, 12.0,1,1, 3.032, 10515.412, 472.525, 52949.557 25/11/27,14:26:43,13,09,1, 12.0,1,1, 3.032, 10515.423, 472.487, 52949.528 25/11/27,14:26:43,14,09,1, 12.0,1,1, 3.032, 10515.410, 472.488, 52949.480 25/11/27,14:26:43,15,09,1, 12.0,1,1, 3.032, 10515.400, 472.499, 52949.562 25/11/27,14:26:43,16,09,1, 12.0,1,1, 3.032, 10515.411, 472.498, 52949.557 25/11/27,14:26:43,17,09,1, 12.0,1,1, 3.032, 10515.372, 472.526, 52949.586 25/11/27,14:26:43,18,09,1, 12.0,1,1, 3.032, 10515.381, 472.519, 52949.575 25/11/27,14:26:43,19,09,1, 12.0,1,1, 3.032, 10515.364, 472.508, 52949.544 25/11/27,14:26:44,00,09,1, 12.0,1,1, 3.040, 10515.361, 472.508, 52949.544 25/11/27,14:26:44,01,09,1, 12.0,1,1, 3.040, 10515.372, 472.519, 52949.573 25/11/27,14:26:44,02,09,1, 12.0,1,1, 3.040, 10515.361, 472.503, 52949.581 25/11/27,14:26:44,03,09,1, 12.0,1,1, 3.040, 10515.348, 472.500, 52949.555 25/11/27,14:26:44,04,09,1, 12.0,1,1, 3.040, 10515.364, 472.533, 52949.557 25/11/27,14:26:44,05,09,1, 12.0,1,1, 3.040, 10515.361, 472.543, 52949.524 25/11/27,14:26:44,06,09,1, 12.0,1,1, 3.040, 10515.355, 472.515, 52949.485 25/11/27,14:26:44,07,09,1, 12.0,1,1, 3.040, 10515.347, 472.541, 52949.499 25/11/27,14:26:44,08,09,1, 12.0,1,1, 3.040, 10515.340, 472.529, 52949.598 25/11/27,14:26:44,09,09,1, 12.0,1,1, 3.040, 10515.337, 472.536, 52949.513 25/11/27,14:26:44,10,09,1, 12.0,1,1, 3.040, 10515.319, 472.550, 52949.563 25/11/27,14:26:44,11,09,1, 12.0,1,1, 3.040, 10515.306, 472.535, 52949.605 25/11/27,14:26:44,12,09,1, 12.0,1,1, 3.040, 10515.283, 472.550, 52949.586 25/11/27,14:26:44,13,09,1, 12.0,1,1, 3.040, 10515.294, 472.574, 52949.529 25/11/27,14:26:44,14,09,1, 12.0,1,1, 3.040, 10515.300, 472.561, 52949.606 25/11/27,14:26:44,15,09,1, 12.0,1,1, 3.040, 10515.300, 472.576, 52949.597 25/11/27,14:26:44,16,09,1, 12.0,1,1, 3.040, 10515.295, 472.571, 52949.562 25/11/27,14:26:44,17,09,1, 12.0,1,1, 3.040, 10515.296, 472.569, 52949.584 25/11/27,14:26:44,18,09,1, 12.0,1,1, 3.040, 10515.273, 472.580, 52949.574 25/11/27,14:26:44,19,09,1, 12.0,1,1, 3.040, 10515.284, 472.585, 52949.547 25/11/27,14:26:45,00,09,1, 11.9,1,1, 3.036, 10515.277, 472.585, 52949.547 25/11/27,14:26:45,01,09,1, 11.9,1,1, 3.036, 10515.286, 472.574, 52949.566 25/11/27,14:26:45,02,09,1, 11.9,1,1, 3.036, 10515.256, 472.572, 52949.647 25/11/27,14:26:45,03,09,1, 11.9,1,1, 3.036, 10515.263, 472.594, 52949.664 25/11/27,14:26:45,04,09,1, 11.9,1,1, 3.036, 10515.255, 472.581, 52949.620 25/11/27,14:26:45,05,09,1, 11.9,1,1, 3.036, 10515.265, 472.592, 52949.621 25/11/27,14:26:45,06,09,1, 11.9,1,1, 3.036, 10515.252, 472.605, 52949.570 25/11/27,14:26:45,07,09,1, 11.9,1,1, 3.036, 10515.242, 472.612, 52949.579 25/11/27,14:26:45,08,09,1, 11.9,1,1, 3.036, 10515.226, 472.607, 52949.662 25/11/27,14:26:45,09,09,1, 11.9,1,1, 3.036, 10515.223, 472.607, 52949.581 25/11/27,14:26:45,10,09,1, 11.9,1,1, 3.036, 10515.205, 472.630, 52949.667 25/11/27,14:26:45,11,09,1, 11.9,1,1, 3.036, 10515.210, 472.642, 52949.656 25/11/27,14:26:45,12,09,1, 11.9,1,1, 3.036, 10515.234, 472.623, 52949.625 25/11/27,14:26:45,13,09,1, 11.9,1,1, 3.036, 10515.209, 472.623, 52949.658 25/11/27,14:26:45,14,09,1, 11.9,1,1, 3.036, 10515.183, 472.619, 52949.632 25/11/27,14:26:45,15,09,1, 11.9,1,1, 3.036, 10515.189, 472.636, 52949.683 25/11/27,14:26:45,16,09,1, 11.9,1,1, 3.036, 10515.194, 472.634, 52949.664 25/11/27,14:26:45,17,09,1, 11.9,1,1, 3.036, 10515.198, 472.625, 52949.690 25/11/27,14:26:45,18,09,1, 11.9,1,1, 3.036, 10515.210, 472.647, 52949.642 25/11/27,14:26:45,19,09,1, 11.9,1,1, 3.036, 10515.197, 472.641, 52949.670 25/11/27,14:26:46,00,09,1, 11.9,1,1, 3.027, 10515.194, 472.641, 52949.670 25/11/27,14:26:46,01,09,1, 11.9,1,1, 3.027, 10515.179, 472.651, 52949.648 25/11/27,14:26:46,02,09,1, 11.9,1,1, 3.027, 10515.177, 472.648, 52949.584 25/11/27,14:26:46,03,09,1, 11.9,1,1, 3.027, 10515.150, 472.643, 52949.629 25/11/27,14:26:46,04,09,1, 11.9,1,1, 3.027, 10515.149, 472.637, 52949.623 25/11/27,14:26:46,05,09,1, 11.9,1,1, 3.027, 10515.182, 472.653, 52949.523 25/11/27,14:26:46,06,09,1, 11.9,1,1, 3.027, 10515.148, 472.662, 52949.611 25/11/27,14:26:46,07,09,1, 11.9,1,1, 3.027, 10515.166, 472.661, 52949.653 25/11/27,14:26:46,08,09,1, 11.9,1,1, 3.027, 10515.135, 472.668, 52949.659 25/11/27,14:26:46,09,09,1, 11.9,1,1, 3.027, 10515.114, 472.647, 52949.627 25/11/27,14:26:46,10,09,1, 11.9,1,1, 3.027, 10515.141, 472.668, 52949.643 25/11/27,14:26:46,11,09,1, 11.9,1,1, 3.027, 10515.139, 472.675, 52949.636 25/11/27,14:26:46,12,09,1, 11.9,1,1, 3.027, 10515.120, 472.682, 52949.740 25/11/27,14:26:46,13,09,1, 11.9,1,1, 3.027, 10515.132, 472.694, 52949.645 25/11/27,14:26:46,14,09,1, 11.9,1,1, 3.027, 10515.109, 472.679, 52949.613 25/11/27,14:26:46,15,09,1, 11.9,1,1, 3.027, 10515.099, 472.669, 52949.678 25/11/27,14:26:46,16,09,1, 11.9,1,1, 3.027, 10515.103, 472.680, 52949.669 25/11/27,14:26:46,17,09,1, 11.9,1,1, 3.027, 10515.105, 472.709, 52949.677 25/11/27,14:26:46,18,09,1, 11.9,1,1, 3.027, 10515.072, 472.700, 52949.695 25/11/27,14:26:46,19,09,1, 11.9,1,1, 3.027, 10515.102, 472.706, 52949.714 25/11/27,14:26:47,00,09,1, 12.0,1,1, 3.029, 10515.094, 472.706, 52949.714 25/11/27,14:26:47,01,09,1, 12.0,1,1, 3.029, 10515.083, 472.725, 52949.761 25/11/27,14:26:47,02,09,1, 12.0,1,1, 3.029, 10515.052, 472.697, 52949.659 25/11/27,14:26:47,03,09,1, 12.0,1,1, 3.029, 10515.063, 472.716, 52949.688 25/11/27,14:26:47,04,09,1, 12.0,1,1, 3.029, 10515.037, 472.715, 52949.747 25/11/27,14:26:47,05,09,1, 12.0,1,1, 3.029, 10515.051, 472.739, 52949.692 25/11/27,14:26:47,06,09,1, 12.0,1,1, 3.029, 10515.034, 472.734, 52949.717 25/11/27,14:26:47,07,09,1, 12.0,1,1, 3.029, 10515.028, 472.736, 52949.687 25/11/27,14:26:47,08,09,1, 12.0,1,1, 3.029, 10515.049, 472.732, 52949.632 25/11/27,14:26:47,09,09,1, 12.0,1,1, 3.029, 10515.010, 472.733, 52949.741 25/11/27,14:26:47,10,09,1, 12.0,1,1, 3.029, 10515.011, 472.756, 52949.748 25/11/27,14:26:47,11,09,1, 12.0,1,1, 3.029, 10515.013, 472.756, 52949.744 25/11/27,14:26:47,12,09,1, 12.0,1,1, 3.029, 10515.012, 472.724, 52949.734 25/11/27,14:26:47,13,09,1, 12.0,1,1, 3.029, 10515.001, 472.739, 52949.768 25/11/27,14:26:47,14,09,1, 12.0,1,1, 3.029, 10514.997, 472.757, 52949.726 25/11/27,14:26:47,15,09,1, 12.0,1,1, 3.029, 10514.993, 472.749, 52949.773 25/11/27,14:26:47,16,09,1, 12.0,1,1, 3.029, 10514.971, 472.739, 52949.718 25/11/27,14:26:47,17,09,1, 12.0,1,1, 3.029, 10514.975, 472.751, 52949.750 25/11/27,14:26:47,18,09,1, 12.0,1,1, 3.029, 10514.971, 472.759, 52949.716 25/11/27,14:26:47,19,09,1, 12.0,1,1, 3.029, 10514.952, 472.760, 52949.805 25/11/27,14:26:48,00,09,1, 12.0,1,1, 3.035, 10514.952, 472.760, 52949.805 25/11/27,14:26:48,01,09,1, 12.0,1,1, 3.035, 10514.955, 472.747, 52949.706 25/11/27,14:26:48,02,09,1, 12.0,1,1, 3.035, 10514.939, 472.731, 52949.824 25/11/27,14:26:48,03,09,1, 12.0,1,1, 3.035, 10514.930, 472.768, 52949.819 25/11/27,14:26:48,04,09,1, 12.0,1,1, 3.035, 10514.933, 472.767, 52949.732 25/11/27,14:26:48,05,09,1, 12.0,1,1, 3.035, 10514.958, 472.748, 52949.770 25/11/27,14:26:48,06,09,1, 12.0,1,1, 3.035, 10514.934, 472.760, 52949.699 25/11/27,14:26:48,07,09,1, 12.0,1,1, 3.035, 10514.913, 472.776, 52949.738 25/11/27,14:26:48,08,09,1, 12.0,1,1, 3.035, 10514.920, 472.756, 52949.759 25/11/27,14:26:48,09,09,1, 12.0,1,1, 3.035, 10514.901, 472.752, 52949.790 25/11/27,14:26:48,10,09,1, 12.0,1,1, 3.035, 10514.911, 472.785, 52949.713 25/11/27,14:26:48,11,09,1, 12.0,1,1, 3.035, 10514.911, 472.768, 52949.709 25/11/27,14:26:48,12,09,1, 12.0,1,1, 3.035, 10514.885, 472.791, 52949.776 25/11/27,14:26:48,13,09,1, 12.0,1,1, 3.035, 10514.882, 472.776, 52949.724 25/11/27,14:26:48,14,09,1, 12.0,1,1, 3.035, 10514.874, 472.814, 52949.731 25/11/27,14:26:48,15,09,1, 12.0,1,1, 3.035, 10514.861, 472.799, 52949.792 25/11/27,14:26:48,16,09,1, 12.0,1,1, 3.035, 10514.860, 472.801, 52949.746 25/11/27,14:26:48,17,09,1, 12.0,1,1, 3.035, 10514.861, 472.800, 52949.746 25/11/27,14:26:48,18,09,1, 12.0,1,1, 3.035, 10514.861, 472.823, 52949.751 25/11/27,14:26:48,19,09,1, 12.0,1,1, 3.035, 10514.858, 472.787, 52949.718 25/11/27,14:26:49,00,09,1, 11.9,1,1, 3.034, 10514.852, 472.787, 52949.718 25/11/27,14:26:49,01,09,1, 11.9,1,1, 3.034, 10514.852, 472.802, 52949.829 25/11/27,14:26:49,02,09,1, 11.9,1,1, 3.034, 10514.834, 472.834, 52949.788 25/11/27,14:26:49,03,09,1, 11.9,1,1, 3.034, 10514.824, 472.819, 52949.825 25/11/27,14:26:49,04,09,1, 11.9,1,1, 3.034, 10514.834, 472.822, 52949.782 25/11/27,14:26:49,05,09,1, 11.9,1,1, 3.034, 10514.844, 472.847, 52949.781 25/11/27,14:26:49,06,09,1, 11.9,1,1, 3.034, 10514.855, 472.835, 52949.754 25/11/27,14:26:49,07,09,1, 11.9,1,1, 3.034, 10514.819, 472.838, 52949.781 25/11/27,14:26:49,08,09,1, 11.9,1,1, 3.034, 10514.830, 472.834, 52949.743 25/11/27,14:26:49,09,09,1, 11.9,1,1, 3.034, 10514.802, 472.818, 52949.743 25/11/27,14:26:49,10,09,1, 11.9,1,1, 3.034, 10514.799, 472.855, 52949.867 25/11/27,14:26:49,11,09,1, 11.9,1,1, 3.034, 10514.788, 472.838, 52949.827 25/11/27,14:26:49,12,09,1, 11.9,1,1, 3.034, 10514.788, 472.852, 52949.807 25/11/27,14:26:49,13,09,1, 11.9,1,1, 3.034, 10514.767, 472.838, 52949.844 25/11/27,14:26:49,14,09,1, 11.9,1,1, 3.034, 10514.775, 472.863, 52949.833 25/11/27,14:26:49,15,09,1, 11.9,1,1, 3.034, 10514.779, 472.860, 52949.873 25/11/27,14:26:49,16,09,1, 11.9,1,1, 3.034, 10514.762, 472.840, 52949.794 25/11/27,14:26:49,17,09,1, 11.9,1,1, 3.034, 10514.734, 472.845, 52949.871 25/11/27,14:26:49,18,09,1, 11.9,1,1, 3.034, 10514.747, 472.859, 52949.789 25/11/27,14:26:49,19,09,1, 11.9,1,1, 3.034, 10514.770, 472.856, 52949.794 25/11/27,14:26:50,00,08,1, 12.0,1,1, 3.034, 10514.768, 472.856, 52949.794 25/11/27,14:26:50,01,08,1, 12.0,1,1, 3.034, 10514.738, 472.870, 52949.835 25/11/27,14:26:50,02,08,1, 12.0,1,1, 3.034, 10514.755, 472.860, 52949.817 25/11/27,14:26:50,03,08,1, 12.0,1,1, 3.034, 10514.707, 472.892, 52949.816 25/11/27,14:26:50,04,08,1, 12.0,1,1, 3.034, 10514.731, 472.899, 52949.823 25/11/27,14:26:50,05,08,1, 12.0,1,1, 3.034, 10514.735, 472.891, 52949.901 25/11/27,14:26:50,06,08,1, 12.0,1,1, 3.034, 10514.717, 472.886, 52949.819 25/11/27,14:26:50,07,08,1, 12.0,1,1, 3.034, 10514.740, 472.868, 52949.902 25/11/27,14:26:50,08,08,1, 12.0,1,1, 3.034, 10514.720, 472.892, 52949.805 25/11/27,14:26:50,09,08,1, 12.0,1,1, 3.034, 10514.715, 472.888, 52949.839 25/11/27,14:26:50,10,08,1, 12.0,1,1, 3.034, 10514.696, 472.879, 52949.871 25/11/27,14:26:50,11,08,1, 12.0,1,1, 3.034, 10514.714, 472.899, 52949.845 25/11/27,14:26:50,12,08,1, 12.0,1,1, 3.034, 10514.693, 472.898, 52949.816 25/11/27,14:26:50,13,08,1, 12.0,1,1, 3.034, 10514.683, 472.892, 52949.872 25/11/27,14:26:50,14,08,1, 12.0,1,1, 3.034, 10514.668, 472.865, 52949.814 25/11/27,14:26:50,15,08,1, 12.0,1,1, 3.034, 10514.665, 472.923, 52949.904 25/11/27,14:26:50,16,08,1, 12.0,1,1, 3.034, 10514.676, 472.903, 52949.827 25/11/27,14:26:50,17,08,1, 12.0,1,1, 3.034, 10514.680, 472.908, 52949.815 25/11/27,14:26:50,18,08,1, 12.0,1,1, 3.034, 10514.680, 472.901, 52949.832 25/11/27,14:26:50,19,08,1, 12.0,1,1, 3.034, 10514.671, 472.898, 52949.853 25/11/27,14:26:51,00,08,1, 11.9,1,1, 3.033, 10514.668, 472.898, 52949.853 25/11/27,14:26:51,01,08,1, 11.9,1,1, 3.033, 10514.652, 472.915, 52949.918 25/11/27,14:26:51,02,08,1, 11.9,1,1, 3.033, 10514.649, 472.931, 52949.828 25/11/27,14:26:51,03,08,1, 11.9,1,1, 3.033, 10514.650, 472.937, 52949.922 25/11/27,14:26:51,04,08,1, 11.9,1,1, 3.033, 10514.668, 472.919, 52949.917 25/11/27,14:26:51,05,08,1, 11.9,1,1, 3.033, 10514.621, 472.917, 52949.878 25/11/27,14:26:51,06,08,1, 11.9,1,1, 3.033, 10514.667, 472.931, 52949.876 25/11/27,14:26:51,07,08,1, 11.9,1,1, 3.033, 10514.634, 472.933, 52949.810 25/11/27,14:26:51,08,08,1, 11.9,1,1, 3.033, 10514.647, 472.924, 52949.825 25/11/27,14:26:51,09,08,1, 11.9,1,1, 3.033, 10514.643, 472.925, 52949.881 25/11/27,14:26:51,10,08,1, 11.9,1,1, 3.033, 10514.626, 472.922, 52949.932 25/11/27,14:26:51,11,08,1, 11.9,1,1, 3.033, 10514.632, 472.931, 52949.890 25/11/27,14:26:51,12,08,1, 11.9,1,1, 3.033, 10514.632, 472.953, 52949.865 25/11/27,14:26:51,13,08,1, 11.9,1,1, 3.033, 10514.625, 472.928, 52949.888 25/11/27,14:26:51,14,08,1, 11.9,1,1, 3.033, 10514.619, 472.939, 52949.924 25/11/27,14:26:51,15,08,1, 11.9,1,1, 3.033, 10514.615, 472.954, 52950.036 25/11/27,14:26:51,16,08,1, 11.9,1,1, 3.033, 10514.607, 472.951, 52949.979 25/11/27,14:26:51,17,08,1, 11.9,1,1, 3.033, 10514.611, 472.937, 52949.899 25/11/27,14:26:51,18,08,1, 11.9,1,1, 3.033, 10514.592, 472.933, 52949.955 25/11/27,14:26:51,19,08,1, 11.9,1,1, 3.033, 10514.586, 472.950, 52949.962 25/11/27,14:26:52,00,09,1, 12.0,1,1, 3.030, 10514.585, 472.950, 52949.962 25/11/27,14:26:52,01,09,1, 12.0,1,1, 3.030, 10514.601, 472.931, 52949.955 25/11/27,14:26:52,02,09,1, 12.0,1,1, 3.030, 10514.577, 472.938, 52949.913 25/11/27,14:26:52,03,09,1, 12.0,1,1, 3.030, 10514.591, 472.930, 52949.922 25/11/27,14:26:52,04,09,1, 12.0,1,1, 3.030, 10514.575, 472.957, 52949.874 25/11/27,14:26:52,05,09,1, 12.0,1,1, 3.030, 10514.573, 472.939, 52949.915 25/11/27,14:26:52,06,09,1, 12.0,1,1, 3.030, 10514.559, 472.939, 52949.912 25/11/27,14:26:52,07,09,1, 12.0,1,1, 3.030, 10514.564, 472.960, 52949.943 25/11/27,14:26:52,08,09,1, 12.0,1,1, 3.030, 10514.598, 472.935, 52949.985 25/11/27,14:26:52,09,09,1, 12.0,1,1, 3.030, 10514.574, 472.965, 52949.943 25/11/27,14:26:52,10,09,1, 12.0,1,1, 3.030, 10514.574, 472.972, 52949.969 25/11/27,14:26:52,11,09,1, 12.0,1,1, 3.030, 10514.555, 472.958, 52949.955 25/11/27,14:26:52,12,09,1, 12.0,1,1, 3.030, 10514.571, 472.950, 52949.967 25/11/27,14:26:52,13,09,1, 12.0,1,1, 3.030, 10514.556, 472.958, 52949.898 25/11/27,14:26:52,14,09,1, 12.0,1,1, 3.030, 10514.567, 472.968, 52949.941 25/11/27,14:26:52,15,09,1, 12.0,1,1, 3.030, 10514.535, 472.973, 52949.884 25/11/27,14:26:52,16,09,1, 12.0,1,1, 3.030, 10514.553, 472.970, 52949.908 25/11/27,14:26:52,17,09,1, 12.0,1,1, 3.030, 10514.541, 472.954, 52949.942 25/11/27,14:26:52,18,09,1, 12.0,1,1, 3.030, 10514.536, 472.961, 52949.928 25/11/27,14:26:52,19,09,1, 12.0,1,1, 3.030, 10514.551, 472.960, 52949.919 25/11/27,14:26:53,00,09,1, 12.0,1,1, 3.035, 10514.543, 472.960, 52949.919 25/11/27,14:26:53,01,09,1, 12.0,1,1, 3.035, 10514.550, 472.956, 52949.985 25/11/27,14:26:53,02,09,1, 12.0,1,1, 3.035, 10514.535, 472.967, 52949.922 25/11/27,14:26:53,03,09,1, 12.0,1,1, 3.035, 10514.523, 472.960, 52949.892 25/11/27,14:26:53,04,09,1, 12.0,1,1, 3.035, 10514.530, 472.978, 52949.915 25/11/27,14:26:53,05,09,1, 12.0,1,1, 3.035, 10514.497, 472.966, 52949.897 25/11/27,14:26:53,06,09,1, 12.0,1,1, 3.035, 10514.495, 472.956, 52949.956 25/11/27,14:26:53,07,09,1, 12.0,1,1, 3.035, 10514.523, 472.932, 52949.902 25/11/27,14:26:53,08,09,1, 12.0,1,1, 3.035, 10514.518, 472.954, 52949.906 25/11/27,14:26:53,09,09,1, 12.0,1,1, 3.035, 10514.488, 472.952, 52949.934 25/11/27,14:26:53,10,09,1, 12.0,1,1, 3.035, 10514.506, 472.950, 52950.005 25/11/27,14:26:53,11,09,1, 12.0,1,1, 3.035, 10514.506, 472.945, 52949.918 25/11/27,14:26:53,12,09,1, 12.0,1,1, 3.035, 10514.494, 472.956, 52949.924 25/11/27,14:26:53,13,09,1, 12.0,1,1, 3.035, 10514.488, 472.975, 52949.952 25/11/27,14:26:53,14,09,1, 12.0,1,1, 3.035, 10514.477, 472.968, 52949.927 25/11/27,14:26:53,15,09,1, 12.0,1,1, 3.035, 10514.499, 472.966, 52950.022 25/11/27,14:26:53,16,09,1, 12.0,1,1, 3.035, 10514.469, 472.974, 52950.019 25/11/27,14:26:53,17,09,1, 12.0,1,1, 3.035, 10514.452, 472.953, 52949.982 25/11/27,14:26:53,18,09,1, 12.0,1,1, 3.035, 10514.487, 472.967, 52949.946 25/11/27,14:26:53,19,09,1, 12.0,1,1, 3.035, 10514.468, 472.960, 52949.972 25/11/27,14:26:54,00,09,1, 11.9,1,1, 3.034, 10514.460, 472.960, 52949.972 25/11/27,14:26:54,01,09,1, 11.9,1,1, 3.034, 10514.457, 472.953, 52949.926 25/11/27,14:26:54,02,09,1, 11.9,1,1, 3.034, 10514.457, 472.936, 52949.985 25/11/27,14:26:54,03,09,1, 11.9,1,1, 3.034, 10514.460, 472.938, 52949.913 25/11/27,14:26:54,04,09,1, 11.9,1,1, 3.034, 10514.458, 472.949, 52949.918 25/11/27,14:26:54,05,09,1, 11.9,1,1, 3.034, 10514.451, 472.985, 52950.004 25/11/27,14:26:54,06,09,1, 11.9,1,1, 3.034, 10514.454, 472.976, 52949.959 25/11/27,14:26:54,07,09,1, 11.9,1,1, 3.034, 10514.446, 472.977, 52950.003 25/11/27,14:26:54,08,09,1, 11.9,1,1, 3.034, 10514.453, 472.977, 52950.003 25/11/27,14:26:54,09,09,1, 11.9,1,1, 3.034, 10514.447, 472.993, 52949.972 25/11/27,14:26:54,10,09,1, 11.9,1,1, 3.034, 10514.444, 472.946, 52949.980 25/11/27,14:26:54,11,09,1, 11.9,1,1, 3.034, 10514.444, 472.988, 52949.977 25/11/27,14:26:54,12,09,1, 11.9,1,1, 3.034, 10514.467, 472.982, 52950.018 25/11/27,14:26:54,13,09,1, 11.9,1,1, 3.034, 10514.487, 472.973, 52949.923 25/11/27,14:26:54,14,09,1, 11.9,1,1, 3.034, 10514.433, 472.963, 52949.962 25/11/27,14:26:54,15,09,1, 11.9,1,1, 3.034, 10514.423, 472.979, 52949.962 25/11/27,14:26:54,16,09,1, 11.9,1,1, 3.034, 10514.434, 472.972, 52949.928 25/11/27,14:26:54,17,09,1, 11.9,1,1, 3.034, 10514.444, 472.981, 52949.911 25/11/27,14:26:54,18,09,1, 11.9,1,1, 3.034, 10514.441, 472.977, 52949.974 25/11/27,14:26:54,19,09,1, 11.9,1,1, 3.034, 10514.466, 472.991, 52950.016 25/11/27,14:26:55,00,09,1, 12.0,1,1, 3.032, 10514.460, 472.991, 52950.016 25/11/27,14:26:55,01,09,1, 12.0,1,1, 3.032, 10514.424, 472.958, 52949.919 25/11/27,14:26:55,02,09,1, 12.0,1,1, 3.032, 10514.444, 472.962, 52949.932 25/11/27,14:26:55,03,09,1, 12.0,1,1, 3.032, 10514.438, 472.975, 52949.977 25/11/27,14:26:55,04,09,1, 12.0,1,1, 3.032, 10514.430, 472.996, 52949.974 25/11/27,14:26:55,05,09,1, 12.0,1,1, 3.032, 10514.427, 472.958, 52949.978 25/11/27,14:26:55,06,09,1, 12.0,1,1, 3.032, 10514.414, 472.958, 52950.000 25/11/27,14:26:55,07,09,1, 12.0,1,1, 3.032, 10514.428, 472.970, 52950.012 25/11/27,14:26:55,08,09,1, 12.0,1,1, 3.032, 10514.409, 472.978, 52949.977 25/11/27,14:26:55,09,09,1, 12.0,1,1, 3.032, 10514.428, 472.981, 52950.018 25/11/27,14:26:55,10,09,1, 12.0,1,1, 3.032, 10514.405, 472.971, 52949.947 25/11/27,14:26:55,11,09,1, 12.0,1,1, 3.032, 10514.403, 472.993, 52950.017 25/11/27,14:26:55,12,09,1, 12.0,1,1, 3.032, 10514.434, 472.974, 52949.936 25/11/27,14:26:55,13,09,1, 12.0,1,1, 3.032, 10514.414, 472.953, 52949.996 25/11/27,14:26:55,14,09,1, 12.0,1,1, 3.032, 10514.383, 472.960, 52950.033 25/11/27,14:26:55,15,09,1, 12.0,1,1, 3.032, 10514.417, 472.969, 52949.943 25/11/27,14:26:55,16,09,1, 12.0,1,1, 3.032, 10514.417, 472.989, 52949.996 25/11/27,14:26:55,17,09,1, 12.0,1,1, 3.032, 10514.423, 472.973, 52950.049 25/11/27,14:26:55,18,09,1, 12.0,1,1, 3.032, 10514.416, 472.964, 52949.980 25/11/27,14:26:55,19,09,1, 12.0,1,1, 3.032, 10514.411, 472.955, 52949.989 25/11/27,14:26:56,00,09,1, 11.9,1,1, 3.037, 10514.410, 472.955, 52949.989 25/11/27,14:26:56,01,09,1, 11.9,1,1, 3.037, 10514.422, 472.975, 52950.031 25/11/27,14:26:56,02,09,1, 11.9,1,1, 3.037, 10514.426, 472.950, 52949.996 25/11/27,14:26:56,03,09,1, 11.9,1,1, 3.037, 10514.401, 472.965, 52949.951 25/11/27,14:26:56,04,09,1, 11.9,1,1, 3.037, 10514.428, 472.968, 52949.995 25/11/27,14:26:56,05,09,1, 11.9,1,1, 3.037, 10514.415, 472.962, 52950.040 25/11/27,14:26:56,06,09,1, 11.9,1,1, 3.037, 10514.390, 472.963, 52950.007 25/11/27,14:26:56,07,09,1, 11.9,1,1, 3.037, 10514.405, 472.969, 52949.973 25/11/27,14:26:56,08,09,1, 11.9,1,1, 3.037, 10514.415, 472.975, 52949.933 25/11/27,14:26:56,09,09,1, 11.9,1,1, 3.037, 10514.390, 472.982, 52950.055 25/11/27,14:26:56,10,09,1, 11.9,1,1, 3.037, 10514.422, 472.968, 52950.011 25/11/27,14:26:56,11,09,1, 11.9,1,1, 3.037, 10514.429, 472.952, 52950.009 25/11/27,14:26:56,12,09,1, 11.9,1,1, 3.037, 10514.396, 472.947, 52949.990 25/11/27,14:26:56,13,09,1, 11.9,1,1, 3.037, 10514.405, 472.946, 52949.987 25/11/27,14:26:56,14,09,1, 11.9,1,1, 3.037, 10514.434, 472.945, 52949.953 25/11/27,14:26:56,15,09,1, 11.9,1,1, 3.037, 10514.397, 472.972, 52950.018 25/11/27,14:26:56,16,09,1, 11.9,1,1, 3.037, 10514.427, 472.963, 52950.022 25/11/27,14:26:56,17,09,1, 11.9,1,1, 3.037, 10514.383, 472.971, 52950.072 25/11/27,14:26:56,18,09,1, 11.9,1,1, 3.037, 10514.412, 472.951, 52950.039 25/11/27,14:26:56,19,09,1, 11.9,1,1, 3.037, 10514.420, 472.940, 52950.012 25/11/27,14:26:57,00,09,1, 11.9,1,1, 3.034, 10514.418, 472.940, 52950.012 25/11/27,14:26:57,01,09,1, 11.9,1,1, 3.034, 10514.405, 472.946, 52950.021 25/11/27,14:26:57,02,09,1, 11.9,1,1, 3.034, 10514.405, 472.991, 52950.159 25/11/27,14:26:57,03,09,1, 11.9,1,1, 3.034, 10514.386, 472.985, 52950.128 25/11/27,14:26:57,04,09,1, 11.9,1,1, 3.034, 10514.402, 472.991, 52950.130 25/11/27,14:26:57,05,09,1, 11.9,1,1, 3.034, 10514.405, 472.961, 52950.144 25/11/27,14:26:57,06,09,1, 11.9,1,1, 3.034, 10514.412, 472.965, 52950.092 25/11/27,14:26:57,07,09,1, 11.9,1,1, 3.034, 10514.389, 472.966, 52950.139 25/11/27,14:26:57,08,09,1, 11.9,1,1, 3.034, 10514.403, 472.961, 52950.098 25/11/27,14:26:57,09,09,1, 11.9,1,1, 3.034, 10514.406, 472.970, 52950.102 25/11/27,14:26:57,10,09,1, 11.9,1,1, 3.034, 10514.394, 472.967, 52950.109 25/11/27,14:26:57,11,09,1, 11.9,1,1, 3.034, 10514.376, 472.943, 52950.133 25/11/27,14:26:57,12,09,1, 11.9,1,1, 3.034, 10514.395, 472.963, 52950.062 25/11/27,14:26:57,13,09,1, 11.9,1,1, 3.034, 10514.404, 472.948, 52950.127 25/11/27,14:26:57,14,09,1, 11.9,1,1, 3.034, 10514.402, 472.964, 52950.076 25/11/27,14:26:57,15,09,1, 11.9,1,1, 3.034, 10514.410, 472.920, 52950.078 25/11/27,14:26:57,16,09,1, 11.9,1,1, 3.034, 10514.398, 472.958, 52950.102 25/11/27,14:26:57,17,09,1, 11.9,1,1, 3.034, 10514.388, 472.947, 52950.094 25/11/27,14:26:57,18,09,1, 11.9,1,1, 3.034, 10514.399, 472.965, 52950.066 25/11/27,14:26:57,19,09,1, 11.9,1,1, 3.034, 10514.402, 472.951, 52950.109 25/11/27,14:26:58,00,09,1, 11.9,1,1, 3.032, 10514.401, 472.951, 52950.109 25/11/27,14:26:58,01,09,1, 11.9,1,1, 3.032, 10514.384, 472.921, 52950.089 25/11/27,14:26:58,02,09,1, 11.9,1,1, 3.032, 10514.401, 472.933, 52950.097 25/11/27,14:26:58,03,09,1, 11.9,1,1, 3.032, 10514.401, 472.925, 52950.119 25/11/27,14:26:58,04,09,1, 11.9,1,1, 3.032, 10514.384, 472.931, 52950.066 25/11/27,14:26:58,05,09,1, 11.9,1,1, 3.032, 10514.382, 472.930, 52950.046 25/11/27,14:26:58,06,09,1, 11.9,1,1, 3.032, 10514.359, 472.925, 52950.104 25/11/27,14:26:58,07,09,1, 11.9,1,1, 3.032, 10514.393, 472.947, 52950.051 25/11/27,14:26:58,08,09,1, 11.9,1,1, 3.032, 10514.393, 472.951, 52950.089 25/11/27,14:26:58,09,09,1, 11.9,1,1, 3.032, 10514.401, 472.923, 52950.114 25/11/27,14:26:58,10,09,1, 11.9,1,1, 3.032, 10514.397, 472.904, 52950.089 25/11/27,14:26:58,11,09,1, 11.9,1,1, 3.032, 10514.386, 472.901, 52950.098 25/11/27,14:26:58,12,09,1, 11.9,1,1, 3.032, 10514.377, 472.919, 52950.091 25/11/27,14:26:58,13,09,1, 11.9,1,1, 3.032, 10514.412, 472.909, 52950.076 25/11/27,14:26:58,14,09,1, 11.9,1,1, 3.032, 10514.397, 472.887, 52950.075 25/11/27,14:26:58,15,09,1, 11.9,1,1, 3.032, 10514.407, 472.888, 52950.118 25/11/27,14:26:58,16,09,1, 11.9,1,1, 3.032, 10514.427, 472.900, 52950.113 25/11/27,14:26:58,17,09,1, 11.9,1,1, 3.032, 10514.399, 472.902, 52950.106 25/11/27,14:26:58,18,09,1, 11.9,1,1, 3.032, 10514.385, 472.896, 52950.093 25/11/27,14:26:58,19,09,1, 11.9,1,1, 3.032, 10514.418, 472.898, 52950.129 25/11/27,14:26:59,00,09,1, 12.0,1,1, 3.028, 10514.418, 472.898, 52950.129 25/11/27,14:26:59,01,09,1, 12.0,1,1, 3.028, 10514.390, 472.878, 52950.061 25/11/27,14:26:59,02,09,1, 12.0,1,1, 3.028, 10514.392, 472.894, 52950.158 25/11/27,14:26:59,03,09,1, 12.0,1,1, 3.028, 10514.399, 472.888, 52950.120 25/11/27,14:26:59,04,09,1, 12.0,1,1, 3.028, 10514.399, 472.897, 52950.050 25/11/27,14:26:59,05,09,1, 12.0,1,1, 3.028, 10514.408, 472.885, 52950.113 25/11/27,14:26:59,06,09,1, 12.0,1,1, 3.028, 10514.406, 472.882, 52950.022 25/11/27,14:26:59,07,09,1, 12.0,1,1, 3.028, 10514.421, 472.883, 52950.152 25/11/27,14:26:59,08,09,1, 12.0,1,1, 3.028, 10514.437, 472.887, 52950.090 25/11/27,14:26:59,09,09,1, 12.0,1,1, 3.028, 10514.387, 472.904, 52950.166 25/11/27,14:26:59,10,09,1, 12.0,1,1, 3.028, 10514.423, 472.891, 52950.152 25/11/27,14:26:59,11,09,1, 12.0,1,1, 3.028, 10514.423, 472.873, 52950.068 25/11/27,14:26:59,12,09,1, 12.0,1,1, 3.028, 10514.405, 472.888, 52950.106 25/11/27,14:26:59,13,09,1, 12.0,1,1, 3.028, 10514.433, 472.892, 52950.155 25/11/27,14:26:59,14,09,1, 12.0,1,1, 3.028, 10514.422, 472.889, 52950.145 25/11/27,14:26:59,15,09,1, 12.0,1,1, 3.028, 10514.435, 472.885, 52950.039 25/11/27,14:26:59,16,09,1, 12.0,1,1, 3.028, 10514.421, 472.877, 52950.129 25/11/27,14:26:59,17,09,1, 12.0,1,1, 3.028, 10514.412, 472.880, 52950.093 25/11/27,14:26:59,18,09,1, 12.0,1,1, 3.028, 10514.444, 472.873, 52950.022 25/11/27,14:26:59,19,09,1, 12.0,1,1, 3.028, 10514.437, 472.849, 52950.124 25/11/27,14:27:00,00,09,1, 11.9,1,1, 3.034, 10514.435, 472.849, 52950.124 25/11/27,14:27:00,01,09,1, 11.9,1,1, 3.034, 10514.453, 472.859, 52950.119 25/11/27,14:27:00,02,09,1, 11.9,1,1, 3.034, 10514.413, 472.820, 52950.018 25/11/27,14:27:00,03,09,1, 11.9,1,1, 3.034, 10514.423, 472.838, 52949.926 25/11/27,14:27:00,04,09,1, 11.9,1,1, 3.034, 10514.451, 472.821, 52949.995 25/11/27,14:27:00,05,09,1, 11.9,1,1, 3.034, 10514.432, 472.817, 52949.954 25/11/27,14:27:00,06,09,1, 11.9,1,1, 3.034, 10514.421, 472.837, 52950.040 25/11/27,14:27:00,07,09,1, 11.9,1,1, 3.034, 10514.431, 472.823, 52950.016 25/11/27,14:27:00,08,09,1, 11.9,1,1, 3.034, 10514.440, 472.834, 52950.048 25/11/27,14:27:00,09,09,1, 11.9,1,1, 3.034, 10514.437, 472.825, 52950.028 25/11/27,14:27:00,10,09,1, 11.9,1,1, 3.034, 10514.440, 472.840, 52949.995 25/11/27,14:27:00,11,09,1, 11.9,1,1, 3.034, 10514.441, 472.851, 52950.021 25/11/27,14:27:00,12,09,1, 11.9,1,1, 3.034, 10514.427, 472.823, 52950.054 25/11/27,14:27:00,13,09,1, 11.9,1,1, 3.034, 10514.435, 472.824, 52950.004 25/11/27,14:27:00,14,09,1, 11.9,1,1, 3.034, 10514.433, 472.824, 52949.961 25/11/27,14:27:00,15,09,1, 11.9,1,1, 3.034, 10514.433, 472.813, 52949.972 25/11/27,14:27:00,16,09,1, 11.9,1,1, 3.034, 10514.427, 472.807, 52950.036 25/11/27,14:27:00,17,09,1, 11.9,1,1, 3.034, 10514.439, 472.815, 52950.032 25/11/27,14:27:00,18,09,1, 11.9,1,1, 3.034, 10514.428, 472.802, 52949.950 25/11/27,14:27:00,19,09,1, 11.9,1,1, 3.034, 10514.446, 472.808, 52950.029 25/11/27,14:27:01,00,09,1, 11.9,1,1, 3.033, 10514.443, 472.808, 52950.029 25/11/27,14:27:01,01,09,1, 11.9,1,1, 3.033, 10514.441, 472.780, 52949.925 25/11/27,14:27:01,02,09,1, 11.9,1,1, 3.033, 10514.433, 472.801, 52950.063 25/11/27,14:27:01,03,09,1, 11.9,1,1, 3.033, 10514.445, 472.773, 52949.942 25/11/27,14:27:01,04,09,1, 11.9,1,1, 3.033, 10514.428, 472.804, 52950.026 25/11/27,14:27:01,05,09,1, 11.9,1,1, 3.033, 10514.441, 472.807, 52949.983 25/11/27,14:27:01,06,09,1, 11.9,1,1, 3.033, 10514.440, 472.781, 52949.990 25/11/27,14:27:01,07,09,1, 11.9,1,1, 3.033, 10514.445, 472.805, 52949.996 25/11/27,14:27:01,08,09,1, 11.9,1,1, 3.033, 10514.456, 472.798, 52950.034 25/11/27,14:27:01,09,09,1, 11.9,1,1, 3.033, 10514.447, 472.794, 52949.977 25/11/27,14:27:01,10,09,1, 11.9,1,1, 3.033, 10514.425, 472.781, 52950.038 25/11/27,14:27:01,11,09,1, 11.9,1,1, 3.033, 10514.451, 472.778, 52950.034 25/11/27,14:27:01,12,09,1, 11.9,1,1, 3.033, 10514.426, 472.792, 52950.029 25/11/27,14:27:01,13,09,1, 11.9,1,1, 3.033, 10514.453, 472.768, 52950.037 25/11/27,14:27:01,14,09,1, 11.9,1,1, 3.033, 10514.426, 472.788, 52949.978 25/11/27,14:27:01,15,09,1, 11.9,1,1, 3.033, 10514.494, 472.784, 52949.944 25/11/27,14:27:01,16,09,1, 11.9,1,1, 3.033, 10514.425, 472.801, 52950.049 25/11/27,14:27:01,17,09,1, 11.9,1,1, 3.033, 10514.450, 472.820, 52949.983 25/11/27,14:27:01,18,09,1, 11.9,1,1, 3.033, 10514.448, 472.826, 52950.055 25/11/27,14:27:01,19,09,1, 11.9,1,1, 3.033, 10514.439, 472.800, 52949.964 25/11/27,14:27:02,00,09,1, 12.0,1,1, 3.034, 10514.435, 472.800, 52949.964 25/11/27,14:27:02,01,09,1, 12.0,1,1, 3.034, 10514.462, 472.789, 52949.986 25/11/27,14:27:02,02,09,1, 12.0,1,1, 3.034, 10514.443, 472.781, 52950.073 25/11/27,14:27:02,03,09,1, 12.0,1,1, 3.034, 10514.420, 472.808, 52950.032 25/11/27,14:27:02,04,09,1, 12.0,1,1, 3.034, 10514.442, 472.804, 52949.985 25/11/27,14:27:02,05,09,1, 12.0,1,1, 3.034, 10514.475, 472.803, 52950.031 25/11/27,14:27:02,06,09,1, 12.0,1,1, 3.034, 10514.450, 472.776, 52949.982 25/11/27,14:27:02,07,09,1, 12.0,1,1, 3.034, 10514.436, 472.777, 52949.978 25/11/27,14:27:02,08,09,1, 12.0,1,1, 3.034, 10514.451, 472.796, 52949.990 25/11/27,14:27:02,09,09,1, 12.0,1,1, 3.034, 10514.453, 472.789, 52950.054 25/11/27,14:27:02,10,09,1, 12.0,1,1, 3.034, 10514.444, 472.791, 52950.036 25/11/27,14:27:02,11,09,1, 12.0,1,1, 3.034, 10514.469, 472.801, 52950.004 25/11/27,14:27:02,12,09,1, 12.0,1,1, 3.034, 10514.440, 472.792, 52949.969 25/11/27,14:27:02,13,09,1, 12.0,1,1, 3.034, 10514.469, 472.819, 52950.039 25/11/27,14:27:02,14,09,1, 12.0,1,1, 3.034, 10514.431, 472.816, 52950.252 25/11/27,14:27:02,15,09,1, 12.0,1,1, 3.034, 10514.472, 472.815, 52950.063 25/11/27,14:27:02,16,09,1, 12.0,1,1, 3.034, 10514.486, 472.816, 52950.027 25/11/27,14:27:02,17,09,1, 12.0,1,1, 3.034, 10514.483, 472.829, 52950.040 25/11/27,14:27:02,18,09,1, 12.0,1,1, 3.034, 10514.469, 472.821, 52950.018 25/11/27,14:27:02,19,09,1, 12.0,1,1, 3.034, 10514.498, 472.817, 52950.069 25/11/27,14:27:03,00,09,1, 11.9,1,1, 3.039, 10514.493, 472.817, 52950.069 25/11/27,14:27:03,01,09,1, 11.9,1,1, 3.039, 10514.491, 472.826, 52950.058 25/11/27,14:27:03,02,09,1, 11.9,1,1, 3.039, 10514.498, 472.805, 52949.982 25/11/27,14:27:03,03,09,1, 11.9,1,1, 3.039, 10514.486, 472.824, 52950.028 25/11/27,14:27:03,04,09,1, 11.9,1,1, 3.039, 10514.479, 472.829, 52950.008 25/11/27,14:27:03,05,09,1, 11.9,1,1, 3.039, 10514.496, 472.808, 52950.090 25/11/27,14:27:03,06,09,1, 11.9,1,1, 3.039, 10514.458, 472.822, 52950.072 25/11/27,14:27:03,07,09,1, 11.9,1,1, 3.039, 10514.493, 472.819, 52950.028 25/11/27,14:27:03,08,09,1, 11.9,1,1, 3.039, 10514.485, 472.813, 52950.003 25/11/27,14:27:03,09,09,1, 11.9,1,1, 3.039, 10514.467, 472.810, 52950.040 25/11/27,14:27:03,10,09,1, 11.9,1,1, 3.039, 10514.460, 472.838, 52950.032 25/11/27,14:27:03,11,09,1, 11.9,1,1, 3.039, 10514.488, 472.834, 52949.990 25/11/27,14:27:03,12,09,1, 11.9,1,1, 3.039, 10514.477, 472.832, 52950.055 25/11/27,14:27:03,13,09,1, 11.9,1,1, 3.039, 10514.469, 472.806, 52949.984 25/11/27,14:27:03,14,09,1, 11.9,1,1, 3.039, 10514.468, 472.812, 52950.043 25/11/27,14:27:03,15,09,1, 11.9,1,1, 3.039, 10514.479, 472.845, 52950.096 25/11/27,14:27:03,16,09,1, 11.9,1,1, 3.039, 10514.467, 472.824, 52949.995 25/11/27,14:27:03,17,09,1, 11.9,1,1, 3.039, 10514.475, 472.847, 52950.094 25/11/27,14:27:03,18,09,1, 11.9,1,1, 3.039, 10514.493, 472.834, 52950.106 25/11/27,14:27:03,19,09,1, 11.9,1,1, 3.039, 10514.483, 472.845, 52950.047 25/11/27,14:27:04,00,09,1, 12.0,1,1, 3.031, 10514.476, 472.845, 52950.047 25/11/27,14:27:04,01,09,1, 12.0,1,1, 3.031, 10514.469, 472.829, 52950.000 25/11/27,14:27:04,02,09,1, 12.0,1,1, 3.031, 10514.475, 472.846, 52950.087 25/11/27,14:27:04,03,09,1, 12.0,1,1, 3.031, 10514.484, 472.832, 52950.062 25/11/27,14:27:04,04,09,1, 12.0,1,1, 3.031, 10514.489, 472.846, 52949.996 25/11/27,14:27:04,05,09,1, 12.0,1,1, 3.031, 10514.481, 472.839, 52950.019 25/11/27,14:27:04,06,09,1, 12.0,1,1, 3.031, 10514.469, 472.846, 52950.048 25/11/27,14:27:04,07,09,1, 12.0,1,1, 3.031, 10514.483, 472.850, 52950.055 25/11/27,14:27:04,08,09,1, 12.0,1,1, 3.031, 10514.482, 472.856, 52950.098 25/11/27,14:27:04,09,09,1, 12.0,1,1, 3.031, 10514.477, 472.855, 52950.042 25/11/27,14:27:04,10,09,1, 12.0,1,1, 3.031, 10514.495, 472.871, 52950.058 25/11/27,14:27:04,11,09,1, 12.0,1,1, 3.031, 10514.495, 472.876, 52950.072 25/11/27,14:27:04,12,09,1, 12.0,1,1, 3.031, 10514.476, 472.868, 52950.029 25/11/27,14:27:04,13,09,1, 12.0,1,1, 3.031, 10514.479, 472.868, 52950.052 25/11/27,14:27:04,14,09,1, 12.0,1,1, 3.031, 10514.480, 472.875, 52950.110 25/11/27,14:27:04,15,09,1, 12.0,1,1, 3.031, 10514.456, 472.899, 52950.007 25/11/27,14:27:04,16,09,1, 12.0,1,1, 3.031, 10514.450, 472.897, 52950.083 25/11/27,14:27:04,17,09,1, 12.0,1,1, 3.031, 10514.468, 472.868, 52950.064 25/11/27,14:27:04,18,09,1, 12.0,1,1, 3.031, 10514.488, 472.893, 52950.044 25/11/27,14:27:04,19,09,1, 12.0,1,1, 3.031, 10514.482, 472.900, 52950.034 25/11/27,14:27:05,00,08,1, 11.9,1,1, 3.035, 10514.476, 472.900, 52950.034 25/11/27,14:27:05,01,08,1, 11.9,1,1, 3.035, 10514.477, 472.908, 52949.980 25/11/27,14:27:05,02,08,1, 11.9,1,1, 3.035, 10514.466, 472.896, 52950.056 25/11/27,14:27:05,03,08,1, 11.9,1,1, 3.035, 10514.493, 472.916, 52950.148 25/11/27,14:27:05,04,08,1, 11.9,1,1, 3.035, 10514.474, 472.897, 52950.068 25/11/27,14:27:05,05,08,1, 11.9,1,1, 3.035, 10514.488, 472.917, 52950.134 25/11/27,14:27:05,06,08,1, 11.9,1,1, 3.035, 10514.468, 472.901, 52950.098 25/11/27,14:27:05,07,08,1, 11.9,1,1, 3.035, 10514.492, 472.919, 52950.050 25/11/27,14:27:05,08,08,1, 11.9,1,1, 3.035, 10514.512, 472.908, 52950.069 25/11/27,14:27:05,09,08,1, 11.9,1,1, 3.035, 10514.507, 472.892, 52950.061 25/11/27,14:27:05,10,08,1, 11.9,1,1, 3.035, 10514.502, 472.931, 52950.080 25/11/27,14:27:05,11,08,1, 11.9,1,1, 3.035, 10514.515, 472.922, 52950.107 25/11/27,14:27:05,12,08,1, 11.9,1,1, 3.035, 10514.492, 472.918, 52950.071 25/11/27,14:27:05,13,08,1, 11.9,1,1, 3.035, 10514.489, 472.929, 52950.089 25/11/27,14:27:05,14,08,1, 11.9,1,1, 3.035, 10514.491, 472.926, 52950.044 25/11/27,14:27:05,15,08,1, 11.9,1,1, 3.035, 10514.516, 472.927, 52950.119 25/11/27,14:27:05,16,08,1, 11.9,1,1, 3.035, 10514.481, 472.936, 52950.072 25/11/27,14:27:05,17,08,1, 11.9,1,1, 3.035, 10514.489, 472.934, 52950.041 25/11/27,14:27:05,18,08,1, 11.9,1,1, 3.035, 10514.475, 472.958, 52950.105 25/11/27,14:27:05,19,08,1, 11.9,1,1, 3.035, 10514.498, 472.930, 52950.041 25/11/27,14:27:06,00,08,1, 11.9,1,1, 3.032, 10514.493, 472.930, 52950.041 25/11/27,14:27:06,01,08,1, 11.9,1,1, 3.032, 10514.466, 472.940, 52950.068 25/11/27,14:27:06,02,08,1, 11.9,1,1, 3.032, 10514.483, 472.919, 52950.073 25/11/27,14:27:06,03,08,1, 11.9,1,1, 3.032, 10514.488, 472.945, 52950.053 25/11/27,14:27:06,04,08,1, 11.9,1,1, 3.032, 10514.515, 472.953, 52950.168 25/11/27,14:27:06,05,08,1, 11.9,1,1, 3.032, 10514.472, 472.951, 52950.074 25/11/27,14:27:06,06,08,1, 11.9,1,1, 3.032, 10514.497, 472.950, 52950.086 25/11/27,14:27:06,07,08,1, 11.9,1,1, 3.032, 10514.489, 472.950, 52950.124 25/11/27,14:27:06,08,08,1, 11.9,1,1, 3.032, 10514.467, 472.985, 52950.096 25/11/27,14:27:06,09,08,1, 11.9,1,1, 3.032, 10514.495, 472.975, 52950.121 25/11/27,14:27:06,10,08,1, 11.9,1,1, 3.032, 10514.486, 472.978, 52950.069 25/11/27,14:27:06,11,08,1, 11.9,1,1, 3.032, 10514.475, 472.968, 52950.079 25/11/27,14:27:06,12,08,1, 11.9,1,1, 3.032, 10514.473, 472.972, 52950.101 25/11/27,14:27:06,13,08,1, 11.9,1,1, 3.032, 10514.483, 472.988, 52950.105 25/11/27,14:27:06,14,08,1, 11.9,1,1, 3.032, 10514.494, 472.980, 52950.144 25/11/27,14:27:06,15,08,1, 11.9,1,1, 3.032, 10514.489, 472.990, 52950.131 25/11/27,14:27:06,16,08,1, 11.9,1,1, 3.032, 10514.488, 472.971, 52950.018 25/11/27,14:27:06,17,08,1, 11.9,1,1, 3.032, 10514.487, 473.003, 52950.119 25/11/27,14:27:06,18,08,1, 11.9,1,1, 3.032, 10514.494, 472.987, 52950.084 25/11/27,14:27:06,19,08,1, 11.9,1,1, 3.032, 10514.515, 472.989, 52950.114 25/11/27,14:27:07,00,08,1, 11.9,1,1, 3.030, 10514.510, 472.989, 52950.114 25/11/27,14:27:07,01,08,1, 11.9,1,1, 3.030, 10514.478, 472.993, 52950.046 25/11/27,14:27:07,02,08,1, 11.9,1,1, 3.030, 10514.504, 473.008, 52950.020 25/11/27,14:27:07,03,08,1, 11.9,1,1, 3.030, 10514.491, 473.002, 52950.133 25/11/27,14:27:07,04,08,1, 11.9,1,1, 3.030, 10514.493, 472.985, 52950.043 25/11/27,14:27:07,05,08,1, 11.9,1,1, 3.030, 10514.469, 473.017, 52950.054 25/11/27,14:27:07,06,08,1, 11.9,1,1, 3.030, 10514.506, 473.006, 52950.119 25/11/27,14:27:07,07,08,1, 11.9,1,1, 3.030, 10514.495, 473.006, 52950.097 25/11/27,14:27:07,08,08,1, 11.9,1,1, 3.030, 10514.494, 473.011, 52950.095 25/11/27,14:27:07,09,08,1, 11.9,1,1, 3.030, 10514.497, 473.016, 52950.123 25/11/27,14:27:07,10,08,1, 11.9,1,1, 3.030, 10514.499, 473.008, 52950.022 25/11/27,14:27:07,11,08,1, 11.9,1,1, 3.030, 10514.481, 473.003, 52950.108 25/11/27,14:27:07,12,08,1, 11.9,1,1, 3.030, 10514.510, 473.012, 52950.169 25/11/27,14:27:07,13,08,1, 11.9,1,1, 3.030, 10514.498, 472.994, 52950.073 25/11/27,14:27:07,14,08,1, 11.9,1,1, 3.030, 10514.498, 473.022, 52950.127 25/11/27,14:27:07,15,08,1, 11.9,1,1, 3.030, 10514.508, 473.009, 52950.070 25/11/27,14:27:07,16,08,1, 11.9,1,1, 3.030, 10514.487, 473.032, 52950.076 25/11/27,14:27:07,17,08,1, 11.9,1,1, 3.030, 10514.499, 473.039, 52950.131 25/11/27,14:27:07,18,08,1, 11.9,1,1, 3.030, 10514.499, 473.057, 52950.115 25/11/27,14:27:07,19,08,1, 11.9,1,1, 3.030, 10514.516, 473.033, 52950.088 25/11/27,14:27:08,00,08,1, 11.8,1,1, 3.027, 10514.510, 473.033, 52950.088 25/11/27,14:27:08,01,08,1, 11.8,1,1, 3.027, 10514.506, 473.035, 52950.146 25/11/27,14:27:08,02,08,1, 11.8,1,1, 3.027, 10514.491, 473.026, 52950.056 25/11/27,14:27:08,03,08,1, 11.8,1,1, 3.027, 10514.468, 473.063, 52950.119 25/11/27,14:27:08,04,08,1, 11.8,1,1, 3.027, 10514.481, 473.061, 52950.137 25/11/27,14:27:08,05,08,1, 11.8,1,1, 3.027, 10514.487, 473.030, 52950.103 25/11/27,14:27:08,06,08,1, 11.8,1,1, 3.027, 10514.480, 473.059, 52950.189 25/11/27,14:27:08,07,08,1, 11.8,1,1, 3.027, 10514.476, 473.054, 52950.060 25/11/27,14:27:08,08,08,1, 11.8,1,1, 3.027, 10514.492, 473.079, 52950.156 25/11/27,14:27:08,09,08,1, 11.8,1,1, 3.027, 10514.500, 473.052, 52950.074 25/11/27,14:27:08,10,08,1, 11.8,1,1, 3.027, 10514.469, 473.089, 52950.162 25/11/27,14:27:08,11,08,1, 11.8,1,1, 3.027, 10514.488, 473.065, 52950.145 25/11/27,14:27:08,12,08,1, 11.8,1,1, 3.027, 10514.488, 473.066, 52950.107 25/11/27,14:27:08,13,08,1, 11.8,1,1, 3.027, 10514.502, 473.056, 52950.089 25/11/27,14:27:08,14,08,1, 11.8,1,1, 3.027, 10514.478, 473.074, 52950.104 25/11/27,14:27:08,15,08,1, 11.8,1,1, 3.027, 10514.478, 473.051, 52950.150 25/11/27,14:27:08,16,08,1, 11.8,1,1, 3.027, 10514.484, 473.072, 52950.071 25/11/27,14:27:08,17,08,1, 11.8,1,1, 3.027, 10514.505, 473.084, 52950.099 25/11/27,14:27:08,18,08,1, 11.8,1,1, 3.027, 10514.485, 473.073, 52950.182 25/11/27,14:27:08,19,08,1, 11.8,1,1, 3.027, 10514.486, 473.087, 52950.181 25/11/27,14:27:09,00,08,1, 11.9,1,1, 3.034, 10514.485, 473.087, 52950.181 25/11/27,14:27:09,01,08,1, 11.9,1,1, 3.034, 10514.474, 473.084, 52950.106 25/11/27,14:27:09,02,08,1, 11.9,1,1, 3.034, 10514.471, 473.076, 52950.144 25/11/27,14:27:09,03,08,1, 11.9,1,1, 3.034, 10514.484, 473.092, 52950.162 25/11/27,14:27:09,04,08,1, 11.9,1,1, 3.034, 10514.462, 473.099, 52950.147 25/11/27,14:27:09,05,08,1, 11.9,1,1, 3.034, 10514.472, 473.095, 52950.156 25/11/27,14:27:09,06,08,1, 11.9,1,1, 3.034, 10514.463, 473.101, 52950.156 25/11/27,14:27:09,07,08,1, 11.9,1,1, 3.034, 10514.479, 473.093, 52950.184 25/11/27,14:27:09,08,08,1, 11.9,1,1, 3.034, 10514.473, 473.068, 52950.170 25/11/27,14:27:09,09,08,1, 11.9,1,1, 3.034, 10514.470, 473.114, 52950.194 25/11/27,14:27:09,10,08,1, 11.9,1,1, 3.034, 10514.439, 473.113, 52950.107 25/11/27,14:27:09,11,08,1, 11.9,1,1, 3.034, 10514.453, 473.111, 52950.166 25/11/27,14:27:09,12,08,1, 11.9,1,1, 3.034, 10514.474, 473.116, 52950.188 25/11/27,14:27:09,13,08,1, 11.9,1,1, 3.034, 10514.483, 473.101, 52950.141 25/11/27,14:27:09,14,08,1, 11.9,1,1, 3.034, 10514.492, 473.113, 52950.182 25/11/27,14:27:09,15,08,1, 11.9,1,1, 3.034, 10514.469, 473.087, 52950.181 25/11/27,14:27:09,16,08,1, 11.9,1,1, 3.034, 10514.471, 473.113, 52950.129 25/11/27,14:27:09,17,08,1, 11.9,1,1, 3.034, 10514.452, 473.146, 52950.217 25/11/27,14:27:09,18,08,1, 11.9,1,1, 3.034, 10514.492, 473.156, 52950.135 25/11/27,14:27:09,19,08,1, 11.9,1,1, 3.034, 10514.475, 473.165, 52950.126 25/11/27,14:27:10,00,09,1, 12.0,1,1, 3.034, 10514.468, 473.165, 52950.126 25/11/27,14:27:10,01,09,1, 12.0,1,1, 3.034, 10514.462, 473.129, 52950.150 25/11/27,14:27:10,02,09,1, 12.0,1,1, 3.034, 10514.455, 473.175, 52950.151 25/11/27,14:27:10,03,09,1, 12.0,1,1, 3.034, 10514.433, 473.129, 52950.150 25/11/27,14:27:10,04,09,1, 12.0,1,1, 3.034, 10514.421, 473.150, 52950.123 25/11/27,14:27:10,05,09,1, 12.0,1,1, 3.034, 10514.454, 473.120, 52950.146 25/11/27,14:27:10,06,09,1, 12.0,1,1, 3.034, 10514.458, 473.116, 52950.153 25/11/27,14:27:10,07,09,1, 12.0,1,1, 3.034, 10514.450, 473.140, 52950.122 25/11/27,14:27:10,08,09,1, 12.0,1,1, 3.034, 10514.450, 473.127, 52950.153 25/11/27,14:27:10,09,09,1, 12.0,1,1, 3.034, 10514.431, 473.149, 52950.174 25/11/27,14:27:10,10,09,1, 12.0,1,1, 3.034, 10514.425, 473.149, 52950.165 25/11/27,14:27:10,11,09,1, 12.0,1,1, 3.034, 10514.468, 473.143, 52950.196 25/11/27,14:27:10,12,09,1, 12.0,1,1, 3.034, 10514.414, 473.164, 52950.207 25/11/27,14:27:10,13,09,1, 12.0,1,1, 3.034, 10514.438, 473.154, 52950.159 25/11/27,14:27:10,14,09,1, 12.0,1,1, 3.034, 10514.450, 473.165, 52950.243 25/11/27,14:27:10,15,09,1, 12.0,1,1, 3.034, 10514.441, 473.169, 52950.149 25/11/27,14:27:10,16,09,1, 12.0,1,1, 3.034, 10514.435, 473.159, 52950.227 25/11/27,14:27:10,17,09,1, 12.0,1,1, 3.034, 10514.422, 473.183, 52950.251 25/11/27,14:27:10,18,09,1, 12.0,1,1, 3.034, 10514.427, 473.171, 52950.140 25/11/27,14:27:10,19,09,1, 12.0,1,1, 3.034, 10514.448, 473.164, 52950.156 25/11/27,14:27:11,00,08,1, 11.9,1,1, 3.035, 10514.443, 473.164, 52950.156 25/11/27,14:27:11,01,08,1, 11.9,1,1, 3.035, 10514.425, 473.175, 52950.169 25/11/27,14:27:11,02,08,1, 11.9,1,1, 3.035, 10514.428, 473.182, 52950.179 25/11/27,14:27:11,03,08,1, 11.9,1,1, 3.035, 10514.396, 473.171, 52950.166 25/11/27,14:27:11,04,08,1, 11.9,1,1, 3.035, 10514.419, 473.173, 52950.225 25/11/27,14:27:11,05,08,1, 11.9,1,1, 3.035, 10514.427, 473.211, 52950.177 25/11/27,14:27:11,06,08,1, 11.9,1,1, 3.035, 10514.411, 473.175, 52950.169 25/11/27,14:27:11,07,08,1, 11.9,1,1, 3.035, 10514.435, 473.171, 52950.161 25/11/27,14:27:11,08,08,1, 11.9,1,1, 3.035, 10514.434, 473.198, 52950.169 25/11/27,14:27:11,09,08,1, 11.9,1,1, 3.035, 10514.420, 473.194, 52950.235 25/11/27,14:27:11,10,08,1, 11.9,1,1, 3.035, 10514.411, 473.174, 52950.258 25/11/27,14:27:11,11,08,1, 11.9,1,1, 3.035, 10514.430, 473.192, 52950.179 25/11/27,14:27:11,12,08,1, 11.9,1,1, 3.035, 10514.429, 473.183, 52950.245 25/11/27,14:27:11,13,08,1, 11.9,1,1, 3.035, 10514.428, 473.174, 52950.229 25/11/27,14:27:11,14,08,1, 11.9,1,1, 3.035, 10514.415, 473.191, 52950.223 25/11/27,14:27:11,15,08,1, 11.9,1,1, 3.035, 10514.419, 473.192, 52950.202 25/11/27,14:27:11,16,08,1, 11.9,1,1, 3.035, 10514.407, 473.189, 52950.245 25/11/27,14:27:11,17,08,1, 11.9,1,1, 3.035, 10514.402, 473.206, 52950.206 25/11/27,14:27:11,18,08,1, 11.9,1,1, 3.035, 10514.416, 473.189, 52950.219 25/11/27,14:27:11,19,08,1, 11.9,1,1, 3.035, 10514.411, 473.188, 52950.183 25/11/27,14:27:12,00,09,1, 11.9,1,1, 3.029, 10514.410, 473.188, 52950.183 25/11/27,14:27:12,01,09,1, 11.9,1,1, 3.029, 10514.407, 473.190, 52950.221 25/11/27,14:27:12,02,09,1, 11.9,1,1, 3.029, 10514.426, 473.186, 52950.169 25/11/27,14:27:12,03,09,1, 11.9,1,1, 3.029, 10514.387, 473.206, 52950.171 25/11/27,14:27:12,04,09,1, 11.9,1,1, 3.029, 10514.393, 473.207, 52950.249 25/11/27,14:27:12,05,09,1, 11.9,1,1, 3.029, 10514.366, 473.221, 52950.199 25/11/27,14:27:12,06,09,1, 11.9,1,1, 3.029, 10514.403, 473.210, 52950.156 25/11/27,14:27:12,07,09,1, 11.9,1,1, 3.029, 10514.412, 473.177, 52950.146 25/11/27,14:27:12,08,09,1, 11.9,1,1, 3.029, 10514.399, 473.220, 52950.247 25/11/27,14:27:12,09,09,1, 11.9,1,1, 3.029, 10514.391, 473.203, 52950.176 25/11/27,14:27:12,10,09,1, 11.9,1,1, 3.029, 10514.427, 473.235, 52950.254 25/11/27,14:27:12,11,09,1, 11.9,1,1, 3.029, 10514.383, 473.207, 52950.069 25/11/27,14:27:12,12,09,1, 11.9,1,1, 3.029, 10514.391, 473.238, 52950.334 25/11/27,14:27:12,13,09,1, 11.9,1,1, 3.029, 10514.399, 473.228, 52950.161 25/11/27,14:27:12,14,09,1, 11.9,1,1, 3.029, 10514.428, 473.224, 52950.197 25/11/27,14:27:12,15,09,1, 11.9,1,1, 3.029, 10514.405, 473.238, 52950.240 25/11/27,14:27:12,16,09,1, 11.9,1,1, 3.029, 10514.401, 473.228, 52950.237 25/11/27,14:27:12,17,09,1, 11.9,1,1, 3.029, 10514.371, 473.225, 52950.253 25/11/27,14:27:12,18,09,1, 11.9,1,1, 3.029, 10514.392, 473.247, 52950.219 25/11/27,14:27:12,19,09,1, 11.9,1,1, 3.029, 10514.406, 473.229, 52950.269 25/11/27,14:27:13,00,08,1, 11.9,1,1, 3.030, 10514.401, 473.229, 52950.269 25/11/27,14:27:13,01,08,1, 11.9,1,1, 3.030, 10514.379, 473.240, 52950.189 25/11/27,14:27:13,02,08,1, 11.9,1,1, 3.030, 10514.358, 473.219, 52950.201 25/11/27,14:27:13,03,08,1, 11.9,1,1, 3.030, 10514.370, 473.254, 52950.214 25/11/27,14:27:13,04,08,1, 11.9,1,1, 3.030, 10514.377, 473.247, 52950.252 25/11/27,14:27:13,05,08,1, 11.9,1,1, 3.030, 10514.367, 473.245, 52950.237 25/11/27,14:27:13,06,08,1, 11.9,1,1, 3.030, 10514.388, 473.243, 52950.194 25/11/27,14:27:13,07,08,1, 11.9,1,1, 3.030, 10514.369, 473.230, 52950.168 25/11/27,14:27:13,08,08,1, 11.9,1,1, 3.030, 10514.366, 473.244, 52950.291 25/11/27,14:27:13,09,08,1, 11.9,1,1, 3.030, 10514.338, 473.217, 52950.248 25/11/27,14:27:13,10,08,1, 11.9,1,1, 3.030, 10514.372, 473.253, 52950.190 25/11/27,14:27:13,11,08,1, 11.9,1,1, 3.030, 10514.343, 473.233, 52950.208 25/11/27,14:27:13,12,08,1, 11.9,1,1, 3.030, 10514.333, 473.235, 52950.266 25/11/27,14:27:13,13,08,1, 11.9,1,1, 3.030, 10514.361, 473.241, 52950.275 25/11/27,14:27:13,14,08,1, 11.9,1,1, 3.030, 10514.343, 473.260, 52950.254 25/11/27,14:27:13,15,08,1, 11.9,1,1, 3.030, 10514.347, 473.256, 52950.217 25/11/27,14:27:13,16,08,1, 11.9,1,1, 3.030, 10514.328, 473.261, 52950.242 25/11/27,14:27:13,17,08,1, 11.9,1,1, 3.030, 10514.357, 473.253, 52950.221 25/11/27,14:27:13,18,08,1, 11.9,1,1, 3.030, 10514.347, 473.281, 52950.209 25/11/27,14:27:13,19,08,1, 11.9,1,1, 3.030, 10514.324, 473.249, 52950.225 25/11/27,14:27:14,00,08,1, 11.9,1,1, 3.032, 10514.318, 473.249, 52950.225 25/11/27,14:27:14,01,08,1, 11.9,1,1, 3.032, 10514.330, 473.276, 52950.272 25/11/27,14:27:14,02,08,1, 11.9,1,1, 3.032, 10514.340, 473.286, 52950.205 25/11/27,14:27:14,03,08,1, 11.9,1,1, 3.032, 10514.318, 473.283, 52950.213 25/11/27,14:27:14,04,08,1, 11.9,1,1, 3.032, 10514.325, 473.288, 52950.274 25/11/27,14:27:14,05,08,1, 11.9,1,1, 3.032, 10514.350, 473.277, 52950.276 25/11/27,14:27:14,06,08,1, 11.9,1,1, 3.032, 10514.317, 473.277, 52950.292 25/11/27,14:27:14,07,08,1, 11.9,1,1, 3.032, 10514.301, 473.266, 52950.344 25/11/27,14:27:14,08,08,1, 11.9,1,1, 3.032, 10514.326, 473.282, 52950.271 25/11/27,14:27:14,09,08,1, 11.9,1,1, 3.032, 10514.304, 473.280, 52950.247 25/11/27,14:27:14,10,08,1, 11.9,1,1, 3.032, 10514.316, 473.271, 52950.207 25/11/27,14:27:14,11,08,1, 11.9,1,1, 3.032, 10514.298, 473.251, 52950.253 25/11/27,14:27:14,12,08,1, 11.9,1,1, 3.032, 10514.317, 473.266, 52950.227 25/11/27,14:27:14,13,08,1, 11.9,1,1, 3.032, 10514.315, 473.271, 52950.215 25/11/27,14:27:14,14,08,1, 11.9,1,1, 3.032, 10514.290, 473.265, 52950.255 25/11/27,14:27:14,15,08,1, 11.9,1,1, 3.032, 10514.267, 473.259, 52950.265 25/11/27,14:27:14,16,08,1, 11.9,1,1, 3.032, 10514.308, 473.284, 52950.183 25/11/27,14:27:14,17,08,1, 11.9,1,1, 3.032, 10514.280, 473.250, 52950.213 25/11/27,14:27:14,18,08,1, 11.9,1,1, 3.032, 10514.293, 473.266, 52950.188 25/11/27,14:27:14,19,08,1, 11.9,1,1, 3.032, 10514.294, 473.256, 52950.262 25/11/27,14:27:15,00,09,1, 11.9,1,1, 3.031, 10514.293, 473.256, 52950.262 25/11/27,14:27:15,01,09,1, 11.9,1,1, 3.031, 10514.285, 473.267, 52950.279 25/11/27,14:27:15,02,09,1, 11.9,1,1, 3.031, 10514.293, 473.280, 52950.204 25/11/27,14:27:15,03,09,1, 11.9,1,1, 3.031, 10514.281, 473.272, 52950.282 25/11/27,14:27:15,04,09,1, 11.9,1,1, 3.031, 10514.293, 473.260, 52950.280 25/11/27,14:27:15,05,09,1, 11.9,1,1, 3.031, 10514.259, 473.288, 52950.317 25/11/27,14:27:15,06,09,1, 11.9,1,1, 3.031, 10514.287, 473.288, 52950.268 25/11/27,14:27:15,07,09,1, 11.9,1,1, 3.031, 10514.265, 473.278, 52950.273 25/11/27,14:27:15,08,09,1, 11.9,1,1, 3.031, 10514.266, 473.270, 52950.274 25/11/27,14:27:15,09,09,1, 11.9,1,1, 3.031, 10514.276, 473.297, 52950.260 25/11/27,14:27:15,10,09,1, 11.9,1,1, 3.031, 10514.260, 473.282, 52950.260 25/11/27,14:27:15,11,09,1, 11.9,1,1, 3.031, 10514.259, 473.265, 52950.266 25/11/27,14:27:15,12,09,1, 11.9,1,1, 3.031, 10514.264, 473.301, 52950.279 25/11/27,14:27:15,13,09,1, 11.9,1,1, 3.031, 10514.249, 473.315, 52950.226 25/11/27,14:27:15,14,09,1, 11.9,1,1, 3.031, 10514.266, 473.268, 52950.282 25/11/27,14:27:15,15,09,1, 11.9,1,1, 3.031, 10514.261, 473.305, 52950.301 25/11/27,14:27:15,16,09,1, 11.9,1,1, 3.031, 10514.226, 473.289, 52950.236 25/11/27,14:27:15,17,09,1, 11.9,1,1, 3.031, 10514.267, 473.318, 52950.251 25/11/27,14:27:15,18,09,1, 11.9,1,1, 3.031, 10514.249, 473.305, 52950.207 25/11/27,14:27:15,19,09,1, 11.9,1,1, 3.031, 10514.259, 473.324, 52950.249 25/11/27,14:27:16,00,09,1, 11.9,1,1, 3.031, 10514.251, 473.324, 52950.249 25/11/27,14:27:16,01,09,1, 11.9,1,1, 3.031, 10514.282, 473.335, 52950.251 25/11/27,14:27:16,02,09,1, 11.9,1,1, 3.031, 10514.271, 473.326, 52950.294 25/11/27,14:27:16,03,09,1, 11.9,1,1, 3.031, 10514.245, 473.344, 52950.253 25/11/27,14:27:16,04,09,1, 11.9,1,1, 3.031, 10514.275, 473.315, 52950.234 25/11/27,14:27:16,05,09,1, 11.9,1,1, 3.031, 10514.235, 473.321, 52950.265 25/11/27,14:27:16,06,09,1, 11.9,1,1, 3.031, 10514.253, 473.325, 52950.266 25/11/27,14:27:16,07,09,1, 11.9,1,1, 3.031, 10514.261, 473.320, 52950.303 25/11/27,14:27:16,08,09,1, 11.9,1,1, 3.031, 10514.251, 473.311, 52950.246 25/11/27,14:27:16,09,09,1, 11.9,1,1, 3.031, 10514.231, 473.311, 52950.290 25/11/27,14:27:16,10,09,1, 11.9,1,1, 3.031, 10514.251, 473.338, 52950.243 25/11/27,14:27:16,11,09,1, 11.9,1,1, 3.031, 10514.204, 473.348, 52950.270 25/11/27,14:27:16,12,09,1, 11.9,1,1, 3.031, 10514.202, 473.346, 52950.307 25/11/27,14:27:16,13,09,1, 11.9,1,1, 3.031, 10514.217, 473.336, 52950.316 25/11/27,14:27:16,14,09,1, 11.9,1,1, 3.031, 10514.215, 473.338, 52950.303 25/11/27,14:27:16,15,09,1, 11.9,1,1, 3.031, 10514.219, 473.337, 52950.236 25/11/27,14:27:16,16,09,1, 11.9,1,1, 3.031, 10514.248, 473.331, 52950.206 25/11/27,14:27:16,17,09,1, 11.9,1,1, 3.031, 10514.218, 473.362, 52950.274 25/11/27,14:27:16,18,09,1, 11.9,1,1, 3.031, 10514.194, 473.329, 52950.282 25/11/27,14:27:16,19,09,1, 11.9,1,1, 3.031, 10514.189, 473.342, 52950.294 25/11/27,14:27:17,00,09,1, 11.9,1,1, 3.028, 10514.184, 473.342, 52950.294 25/11/27,14:27:17,01,09,1, 11.9,1,1, 3.028, 10514.202, 473.313, 52950.290 25/11/27,14:27:17,02,09,1, 11.9,1,1, 3.028, 10514.161, 473.310, 52950.267 25/11/27,14:27:17,03,09,1, 11.9,1,1, 3.028, 10514.185, 473.317, 52950.315 25/11/27,14:27:17,04,09,1, 11.9,1,1, 3.028, 10514.139, 473.318, 52950.297 25/11/27,14:27:17,05,09,1, 11.9,1,1, 3.028, 10514.141, 473.307, 52950.233 25/11/27,14:27:17,06,09,1, 11.9,1,1, 3.028, 10514.142, 473.302, 52950.279 25/11/27,14:27:17,07,09,1, 11.9,1,1, 3.028, 10514.131, 473.310, 52950.309 25/11/27,14:27:17,08,09,1, 11.9,1,1, 3.028, 10514.129, 473.324, 52950.328 25/11/27,14:27:17,09,09,1, 11.9,1,1, 3.028, 10514.146, 473.337, 52950.236 25/11/27,14:27:17,10,09,1, 11.9,1,1, 3.028, 10514.140, 473.327, 52950.227 25/11/27,14:27:17,11,09,1, 11.9,1,1, 3.028, 10514.138, 473.329, 52950.283 25/11/27,14:27:17,12,09,1, 11.9,1,1, 3.028, 10514.160, 473.351, 52950.294 25/11/27,14:27:17,13,09,1, 11.9,1,1, 3.028, 10514.146, 473.357, 52950.289 25/11/27,14:27:17,14,09,1, 11.9,1,1, 3.028, 10514.152, 473.366, 52950.330 25/11/27,14:27:17,15,09,1, 11.9,1,1, 3.028, 10514.148, 473.377, 52950.307 25/11/27,14:27:17,16,09,1, 11.9,1,1, 3.028, 10514.158, 473.356, 52950.314 25/11/27,14:27:17,17,09,1, 11.9,1,1, 3.028, 10514.163, 473.371, 52950.257 25/11/27,14:27:17,18,09,1, 11.9,1,1, 3.028, 10514.153, 473.378, 52950.252 25/11/27,14:27:17,19,09,1, 11.9,1,1, 3.028, 10514.137, 473.395, 52950.298 25/11/27,14:27:18,00,09,1, 11.9,1,1, 3.032, 10514.134, 473.395, 52950.298 25/11/27,14:27:18,01,09,1, 11.9,1,1, 3.032, 10514.135, 473.386, 52950.292 25/11/27,14:27:18,02,09,1, 11.9,1,1, 3.032, 10514.102, 473.373, 52950.290 25/11/27,14:27:18,03,09,1, 11.9,1,1, 3.032, 10514.129, 473.375, 52950.282 25/11/27,14:27:18,04,09,1, 11.9,1,1, 3.032, 10514.118, 473.369, 52950.333 25/11/27,14:27:18,05,09,1, 11.9,1,1, 3.032, 10514.125, 473.392, 52950.312 25/11/27,14:27:18,06,09,1, 11.9,1,1, 3.032, 10514.117, 473.357, 52950.283 25/11/27,14:27:18,07,09,1, 11.9,1,1, 3.032, 10514.112, 473.338, 52950.308 25/11/27,14:27:18,08,09,1, 11.9,1,1, 3.032, 10514.114, 473.349, 52950.290 25/11/27,14:27:18,09,09,1, 11.9,1,1, 3.032, 10514.094, 473.339, 52950.271 25/11/27,14:27:18,10,09,1, 11.9,1,1, 3.032, 10514.077, 473.347, 52950.302 25/11/27,14:27:18,11,09,1, 11.9,1,1, 3.032, 10514.063, 473.325, 52950.294 25/11/27,14:27:18,12,09,1, 11.9,1,1, 3.032, 10514.076, 473.340, 52950.316 25/11/27,14:27:18,13,09,1, 11.9,1,1, 3.032, 10514.048, 473.320, 52950.281 25/11/27,14:27:18,14,09,1, 11.9,1,1, 3.032, 10514.064, 473.330, 52950.347 25/11/27,14:27:18,15,09,1, 11.9,1,1, 3.032, 10514.051, 473.325, 52950.260 25/11/27,14:27:18,16,09,1, 11.9,1,1, 3.032, 10514.055, 473.329, 52950.311 25/11/27,14:27:18,17,09,1, 11.9,1,1, 3.032, 10514.034, 473.337, 52950.277 25/11/27,14:27:18,18,09,1, 11.9,1,1, 3.032, 10514.013, 473.324, 52950.282 25/11/27,14:27:18,19,09,1, 11.9,1,1, 3.032, 10514.030, 473.358, 52950.311 25/11/27,14:27:19,00,09,1, 11.9,1,1, 3.034, 10514.026, 473.358, 52950.311 25/11/27,14:27:19,01,09,1, 11.9,1,1, 3.034, 10514.003, 473.353, 52950.326 25/11/27,14:27:19,02,09,1, 11.9,1,1, 3.034, 10514.015, 473.368, 52950.261 25/11/27,14:27:19,03,09,1, 11.9,1,1, 3.034, 10514.004, 473.361, 52950.320 25/11/27,14:27:19,04,09,1, 11.9,1,1, 3.034, 10513.989, 473.372, 52950.331 25/11/27,14:27:19,05,09,1, 11.9,1,1, 3.034, 10513.990, 473.364, 52950.278 25/11/27,14:27:19,06,09,1, 11.9,1,1, 3.034, 10514.025, 473.352, 52950.162 25/11/27,14:27:19,07,09,1, 11.9,1,1, 3.034, 10513.990, 473.363, 52950.380 25/11/27,14:27:19,08,09,1, 11.9,1,1, 3.034, 10514.005, 473.331, 52950.349 25/11/27,14:27:19,09,09,1, 11.9,1,1, 3.034, 10513.990, 473.355, 52950.288 25/11/27,14:27:19,10,09,1, 11.9,1,1, 3.034, 10513.976, 473.356, 52950.341 25/11/27,14:27:19,11,09,1, 11.9,1,1, 3.034, 10513.991, 473.355, 52950.275 25/11/27,14:27:19,12,09,1, 11.9,1,1, 3.034, 10513.982, 473.359, 52950.309 25/11/27,14:27:19,13,09,1, 11.9,1,1, 3.034, 10513.978, 473.351, 52950.318 25/11/27,14:27:19,14,09,1, 11.9,1,1, 3.034, 10514.010, 473.361, 52950.253 25/11/27,14:27:19,15,09,1, 11.9,1,1, 3.034, 10513.965, 473.359, 52950.315 25/11/27,14:27:19,16,09,1, 11.9,1,1, 3.034, 10513.962, 473.348, 52950.265 25/11/27,14:27:19,17,09,1, 11.9,1,1, 3.034, 10513.983, 473.328, 52950.084 25/11/27,14:27:19,18,09,1, 11.9,1,1, 3.034, 10513.952, 473.315, 52950.250 25/11/27,14:27:19,19,09,1, 11.9,1,1, 3.034, 10513.927, 473.343, 52950.329 25/11/27,14:27:20,00,09,1, 11.9,1,1, 3.030, 10513.926, 473.343, 52950.329 25/11/27,14:27:20,01,09,1, 11.9,1,1, 3.030, 10513.940, 473.319, 52950.270 25/11/27,14:27:20,02,09,1, 11.9,1,1, 3.030, 10513.948, 473.320, 52950.259 25/11/27,14:27:20,03,09,1, 11.9,1,1, 3.030, 10513.946, 473.311, 52950.241 25/11/27,14:27:20,04,09,1, 11.9,1,1, 3.030, 10513.945, 473.312, 52950.258 25/11/27,14:27:20,05,09,1, 11.9,1,1, 3.030, 10513.927, 473.339, 52950.317 25/11/27,14:27:20,06,09,1, 11.9,1,1, 3.030, 10513.927, 473.351, 52950.290 25/11/27,14:27:20,07,09,1, 11.9,1,1, 3.030, 10513.917, 473.320, 52950.241 25/11/27,14:27:20,08,09,1, 11.9,1,1, 3.030, 10513.885, 473.322, 52950.299 25/11/27,14:27:20,09,09,1, 11.9,1,1, 3.030, 10513.915, 473.363, 52950.292 25/11/27,14:27:20,10,09,1, 11.9,1,1, 3.030, 10513.878, 473.329, 52950.292 25/11/27,14:27:20,11,09,1, 11.9,1,1, 3.030, 10513.893, 473.338, 52950.313 25/11/27,14:27:20,12,09,1, 11.9,1,1, 3.030, 10513.868, 473.347, 52950.334 25/11/27,14:27:20,13,09,1, 11.9,1,1, 3.030, 10513.849, 473.337, 52950.261 25/11/27,14:27:20,14,09,1, 11.9,1,1, 3.030, 10513.872, 473.327, 52950.286 25/11/27,14:27:20,15,09,1, 11.9,1,1, 3.030, 10513.862, 473.334, 52950.295 25/11/27,14:27:20,16,09,1, 11.9,1,1, 3.030, 10513.862, 473.331, 52950.306 25/11/27,14:27:20,17,09,1, 11.9,1,1, 3.030, 10513.881, 473.327, 52950.304 25/11/27,14:27:20,18,09,1, 11.9,1,1, 3.030, 10513.901, 473.350, 52950.272 25/11/27,14:27:20,19,09,1, 11.9,1,1, 3.030, 10513.895, 473.353, 52950.349 25/11/27,14:27:21,00,08,1, 12.0,1,1, 3.034, 10513.892, 473.353, 52950.349 25/11/27,14:27:21,01,08,1, 12.0,1,1, 3.034, 10513.895, 473.344, 52950.334 25/11/27,14:27:21,02,08,1, 12.0,1,1, 3.034, 10513.878, 473.350, 52950.334 25/11/27,14:27:21,03,08,1, 12.0,1,1, 3.034, 10513.866, 473.348, 52950.280 25/11/27,14:27:21,04,08,1, 12.0,1,1, 3.034, 10513.845, 473.335, 52950.308 25/11/27,14:27:21,05,08,1, 12.0,1,1, 3.034, 10513.868, 473.345, 52950.304 25/11/27,14:27:21,06,08,1, 12.0,1,1, 3.034, 10513.863, 473.323, 52950.243 25/11/27,14:27:21,07,08,1, 12.0,1,1, 3.034, 10513.858, 473.341, 52950.253 25/11/27,14:27:21,08,08,1, 12.0,1,1, 3.034, 10513.831, 473.348, 52950.248 25/11/27,14:27:21,09,08,1, 12.0,1,1, 3.034, 10513.824, 473.334, 52950.265 25/11/27,14:27:21,10,08,1, 12.0,1,1, 3.034, 10513.777, 473.340, 52950.324 25/11/27,14:27:21,11,08,1, 12.0,1,1, 3.034, 10513.750, 473.342, 52950.323 25/11/27,14:27:21,12,08,1, 12.0,1,1, 3.034, 10513.736, 473.333, 52950.287 25/11/27,14:27:21,13,08,1, 12.0,1,1, 3.034, 10513.753, 473.316, 52950.337 25/11/27,14:27:21,14,08,1, 12.0,1,1, 3.034, 10513.730, 473.317, 52950.269 25/11/27,14:27:21,15,08,1, 12.0,1,1, 3.034, 10513.705, 473.315, 52950.195 25/11/27,14:27:21,16,08,1, 12.0,1,1, 3.034, 10513.742, 473.282, 52950.144 25/11/27,14:27:21,17,08,1, 12.0,1,1, 3.034, 10513.687, 473.286, 52950.357 25/11/27,14:27:21,18,08,1, 12.0,1,1, 3.034, 10513.705, 473.285, 52950.274 25/11/27,14:27:21,19,08,1, 12.0,1,1, 3.034, 10513.720, 473.288, 52950.326 25/11/27,14:27:22,00,08,1, 11.9,1,1, 3.036, 10513.717, 473.288, 52950.326 25/11/27,14:27:22,01,08,1, 11.9,1,1, 3.036, 10513.747, 473.284, 52950.256 25/11/27,14:27:22,02,08,1, 11.9,1,1, 3.036, 10513.742, 473.275, 52950.256 25/11/27,14:27:22,03,08,1, 11.9,1,1, 3.036, 10513.770, 473.279, 52950.244 25/11/27,14:27:22,04,08,1, 11.9,1,1, 3.036, 10513.760, 473.295, 52950.284 25/11/27,14:27:22,05,08,1, 11.9,1,1, 3.036, 10513.782, 473.297, 52950.288 25/11/27,14:27:22,06,08,1, 11.9,1,1, 3.036, 10513.799, 473.334, 52950.326 25/11/27,14:27:22,07,08,1, 11.9,1,1, 3.036, 10513.814, 473.315, 52950.328 25/11/27,14:27:22,08,08,1, 11.9,1,1, 3.036, 10513.784, 473.326, 52950.304 25/11/27,14:27:22,09,08,1, 11.9,1,1, 3.036, 10513.789, 473.316, 52950.318 25/11/27,14:27:22,10,08,1, 11.9,1,1, 3.036, 10513.804, 473.313, 52950.273 25/11/27,14:27:22,11,08,1, 11.9,1,1, 3.036, 10513.791, 473.318, 52950.283 25/11/27,14:27:22,12,08,1, 11.9,1,1, 3.036, 10513.778, 473.324, 52950.311 25/11/27,14:27:22,13,08,1, 11.9,1,1, 3.036, 10513.792, 473.304, 52950.251 25/11/27,14:27:22,14,08,1, 11.9,1,1, 3.036, 10513.774, 473.315, 52950.369 25/11/27,14:27:22,15,08,1, 11.9,1,1, 3.036, 10513.766, 473.294, 52950.324 25/11/27,14:27:22,16,08,1, 11.9,1,1, 3.036, 10513.750, 473.279, 52950.224 25/11/27,14:27:22,17,08,1, 11.9,1,1, 3.036, 10513.750, 473.298, 52950.260 25/11/27,14:27:22,18,08,1, 11.9,1,1, 3.036, 10513.736, 473.297, 52950.287 25/11/27,14:27:22,19,08,1, 11.9,1,1, 3.036, 10513.743, 473.289, 52950.340 25/11/27,14:27:23,00,08,1, 11.9,1,1, 3.031, 10513.742, 473.289, 52950.340 25/11/27,14:27:23,01,08,1, 11.9,1,1, 3.031, 10513.725, 473.291, 52950.359 25/11/27,14:27:23,02,08,1, 11.9,1,1, 3.031, 10513.738, 473.240, 52950.309 25/11/27,14:27:23,03,08,1, 11.9,1,1, 3.031, 10513.720, 473.273, 52950.279 25/11/27,14:27:23,04,08,1, 11.9,1,1, 3.031, 10513.720, 473.300, 52950.331 25/11/27,14:27:23,05,08,1, 11.9,1,1, 3.031, 10513.719, 473.291, 52950.335 25/11/27,14:27:23,06,08,1, 11.9,1,1, 3.031, 10513.737, 473.296, 52950.364 25/11/27,14:27:23,07,08,1, 11.9,1,1, 3.031, 10513.732, 473.294, 52950.328 25/11/27,14:27:23,08,08,1, 11.9,1,1, 3.031, 10513.762, 473.304, 52950.294 25/11/27,14:27:23,09,08,1, 11.9,1,1, 3.031, 10513.744, 473.328, 52950.299 25/11/27,14:27:23,10,08,1, 11.9,1,1, 3.031, 10513.747, 473.300, 52950.320 25/11/27,14:27:23,11,08,1, 11.9,1,1, 3.031, 10513.730, 473.312, 52950.324 25/11/27,14:27:23,12,08,1, 11.9,1,1, 3.031, 10513.750, 473.318, 52950.362 25/11/27,14:27:23,13,08,1, 11.9,1,1, 3.031, 10513.713, 473.320, 52950.301 25/11/27,14:27:23,14,08,1, 11.9,1,1, 3.031, 10513.732, 473.307, 52950.386 25/11/27,14:27:23,15,08,1, 11.9,1,1, 3.031, 10513.742, 473.336, 52950.319 25/11/27,14:27:23,16,08,1, 11.9,1,1, 3.031, 10513.724, 473.303, 52950.364 25/11/27,14:27:23,17,08,1, 11.9,1,1, 3.031, 10513.748, 473.299, 52950.327 25/11/27,14:27:23,18,08,1, 11.9,1,1, 3.031, 10513.725, 473.297, 52950.327 25/11/27,14:27:23,19,08,1, 11.9,1,1, 3.031, 10513.708, 473.300, 52950.294 25/11/27,14:27:24,00,08,1, 11.9,1,1, 3.031, 10513.700, 473.300, 52950.294 25/11/27,14:27:24,01,08,1, 11.9,1,1, 3.031, 10513.714, 473.261, 52950.273 25/11/27,14:27:24,02,08,1, 11.9,1,1, 3.031, 10513.683, 473.233, 52950.357 25/11/27,14:27:24,03,08,1, 11.9,1,1, 3.031, 10513.706, 473.225, 52950.245 25/11/27,14:27:24,04,08,1, 11.9,1,1, 3.031, 10513.701, 473.233, 52950.249 25/11/27,14:27:24,05,08,1, 11.9,1,1, 3.031, 10513.675, 473.184, 52950.333 25/11/27,14:27:24,06,08,1, 11.9,1,1, 3.031, 10513.690, 473.182, 52950.263 25/11/27,14:27:24,07,08,1, 11.9,1,1, 3.031, 10513.673, 473.220, 52950.279 25/11/27,14:27:24,08,08,1, 11.9,1,1, 3.031, 10513.658, 473.199, 52950.308 25/11/27,14:27:24,09,08,1, 11.9,1,1, 3.031, 10513.700, 473.200, 52950.296 25/11/27,14:27:24,10,08,1, 11.9,1,1, 3.031, 10513.685, 473.207, 52950.286 25/11/27,14:27:24,11,08,1, 11.9,1,1, 3.031, 10513.668, 473.237, 52950.365 25/11/27,14:27:24,12,08,1, 11.9,1,1, 3.031, 10513.697, 473.226, 52950.234 25/11/27,14:27:24,13,08,1, 11.9,1,1, 3.031, 10513.681, 473.230, 52950.376 25/11/27,14:27:24,14,08,1, 11.9,1,1, 3.031, 10513.668, 473.245, 52950.347 25/11/27,14:27:24,15,08,1, 11.9,1,1, 3.031, 10513.658, 473.256, 52950.373 25/11/27,14:27:24,16,08,1, 11.9,1,1, 3.031, 10513.664, 473.229, 52950.316 25/11/27,14:27:24,17,08,1, 11.9,1,1, 3.031, 10513.671, 473.254, 52950.334 25/11/27,14:27:24,18,08,1, 11.9,1,1, 3.031, 10513.680, 473.305, 52950.328 25/11/27,14:27:24,19,08,1, 11.9,1,1, 3.031, 10513.646, 473.270, 52950.525 25/11/27,14:27:25,00,08,1, 11.9,1,1, 3.032, 10513.642, 473.270, 52950.525 25/11/27,14:27:25,01,08,1, 11.9,1,1, 3.032, 10513.699, 473.299, 52950.358 25/11/27,14:27:25,02,08,1, 11.9,1,1, 3.032, 10513.688, 473.304, 52950.330 25/11/27,14:27:25,03,08,1, 11.9,1,1, 3.032, 10513.703, 473.275, 52950.292 25/11/27,14:27:25,04,08,1, 11.9,1,1, 3.032, 10513.706, 473.287, 52950.330 25/11/27,14:27:25,05,08,1, 11.9,1,1, 3.032, 10513.702, 473.300, 52950.324 25/11/27,14:27:25,06,08,1, 11.9,1,1, 3.032, 10513.708, 473.279, 52950.282 25/11/27,14:27:25,07,08,1, 11.9,1,1, 3.032, 10513.691, 473.272, 52950.273 25/11/27,14:27:25,08,08,1, 11.9,1,1, 3.032, 10513.668, 473.245, 52950.294 25/11/27,14:27:25,09,08,1, 11.9,1,1, 3.032, 10513.687, 473.259, 52950.344 25/11/27,14:27:25,10,08,1, 11.9,1,1, 3.032, 10513.691, 473.273, 52950.312 25/11/27,14:27:25,11,08,1, 11.9,1,1, 3.032, 10513.686, 473.251, 52950.340 25/11/27,14:27:25,12,08,1, 11.9,1,1, 3.032, 10513.687, 473.251, 52950.351 25/11/27,14:27:25,13,08,1, 11.9,1,1, 3.032, 10513.664, 473.260, 52950.321 25/11/27,14:27:25,14,08,1, 11.9,1,1, 3.032, 10513.708, 473.238, 52950.279 25/11/27,14:27:25,15,08,1, 11.9,1,1, 3.032, 10513.673, 473.250, 52950.268 25/11/27,14:27:25,16,08,1, 11.9,1,1, 3.032, 10513.649, 473.238, 52950.262 25/11/27,14:27:25,17,08,1, 11.9,1,1, 3.032, 10513.666, 473.225, 52950.292 25/11/27,14:27:25,18,08,1, 11.9,1,1, 3.032, 10513.659, 473.215, 52950.316 25/11/27,14:27:25,19,08,1, 11.9,1,1, 3.032, 10513.652, 473.219, 52950.287 25/11/27,14:27:26,00,09,1, 11.9,1,1, 3.034, 10513.650, 473.219, 52950.287 25/11/27,14:27:26,01,09,1, 11.9,1,1, 3.034, 10513.647, 473.248, 52950.341 25/11/27,14:27:26,02,09,1, 11.9,1,1, 3.034, 10513.649, 473.221, 52950.330 25/11/27,14:27:26,03,09,1, 11.9,1,1, 3.034, 10513.646, 473.223, 52950.308 25/11/27,14:27:26,04,09,1, 11.9,1,1, 3.034, 10513.656, 473.232, 52950.309 25/11/27,14:27:26,05,09,1, 11.9,1,1, 3.034, 10513.642, 473.239, 52950.251 25/11/27,14:27:26,06,09,1, 11.9,1,1, 3.034, 10513.645, 473.214, 52950.255 25/11/27,14:27:26,07,09,1, 11.9,1,1, 3.034, 10513.631, 473.212, 52950.297 25/11/27,14:27:26,08,09,1, 11.9,1,1, 3.034, 10513.633, 473.191, 52950.319 25/11/27,14:27:26,09,09,1, 11.9,1,1, 3.034, 10513.646, 473.219, 52950.248 25/11/27,14:27:26,10,09,1, 11.9,1,1, 3.034, 10513.646, 473.214, 52950.316 25/11/27,14:27:26,11,09,1, 11.9,1,1, 3.034, 10513.633, 473.217, 52950.311 25/11/27,14:27:26,12,09,1, 11.9,1,1, 3.034, 10513.623, 473.202, 52950.306 25/11/27,14:27:26,13,09,1, 11.9,1,1, 3.034, 10513.609, 473.188, 52950.222 25/11/27,14:27:26,14,09,1, 11.9,1,1, 3.034, 10513.620, 473.210, 52950.290 25/11/27,14:27:26,15,09,1, 11.9,1,1, 3.034, 10513.580, 473.192, 52950.267 25/11/27,14:27:26,16,09,1, 11.9,1,1, 3.034, 10513.596, 473.193, 52950.269 25/11/27,14:27:26,17,09,1, 11.9,1,1, 3.034, 10513.601, 473.199, 52950.338 25/11/27,14:27:26,18,09,1, 11.9,1,1, 3.034, 10513.577, 473.188, 52950.260 25/11/27,14:27:26,19,09,1, 11.9,1,1, 3.034, 10513.602, 473.173, 52950.322 25/11/27,14:27:27,00,08,1, 11.9,1,1, 3.033, 10513.600, 473.173, 52950.322 25/11/27,14:27:27,01,08,1, 11.9,1,1, 3.033, 10513.597, 473.158, 52950.289 25/11/27,14:27:27,02,08,1, 11.9,1,1, 3.033, 10513.604, 473.142, 52950.271 25/11/27,14:27:27,03,08,1, 11.9,1,1, 3.033, 10513.595, 473.148, 52950.267 25/11/27,14:27:27,04,08,1, 11.9,1,1, 3.033, 10513.580, 473.126, 52950.305 25/11/27,14:27:27,05,08,1, 11.9,1,1, 3.033, 10513.599, 473.146, 52950.210 25/11/27,14:27:27,06,08,1, 11.9,1,1, 3.033, 10513.585, 473.146, 52950.304 25/11/27,14:27:27,07,08,1, 11.9,1,1, 3.033, 10513.581, 473.142, 52950.236 25/11/27,14:27:27,08,08,1, 11.9,1,1, 3.033, 10513.594, 473.159, 52950.328 25/11/27,14:27:27,09,08,1, 11.9,1,1, 3.033, 10513.594, 473.126, 52950.298 25/11/27,14:27:27,10,08,1, 11.9,1,1, 3.033, 10513.597, 473.151, 52950.313 25/11/27,14:27:27,11,08,1, 11.9,1,1, 3.033, 10513.584, 473.138, 52950.251 25/11/27,14:27:27,12,08,1, 11.9,1,1, 3.033, 10513.569, 473.143, 52950.290 25/11/27,14:27:27,13,08,1, 11.9,1,1, 3.033, 10513.592, 473.142, 52950.226 25/11/27,14:27:27,14,08,1, 11.9,1,1, 3.033, 10513.567, 473.150, 52950.296 25/11/27,14:27:27,15,08,1, 11.9,1,1, 3.033, 10513.595, 473.135, 52950.281 25/11/27,14:27:27,16,08,1, 11.9,1,1, 3.033, 10513.577, 473.126, 52950.279 25/11/27,14:27:27,17,08,1, 11.9,1,1, 3.033, 10513.577, 473.127, 52950.304 25/11/27,14:27:27,18,08,1, 11.9,1,1, 3.033, 10513.564, 473.124, 52950.291 25/11/27,14:27:27,19,08,1, 11.9,1,1, 3.033, 10513.543, 473.122, 52950.336 25/11/27,14:27:28,00,08,1, 11.9,1,1, 3.034, 10513.542, 473.122, 52950.336 25/11/27,14:27:28,01,08,1, 11.9,1,1, 3.034, 10513.530, 473.124, 52950.313 25/11/27,14:27:28,02,08,1, 11.9,1,1, 3.034, 10513.517, 473.095, 52950.298 25/11/27,14:27:28,03,08,1, 11.9,1,1, 3.034, 10513.535, 473.093, 52950.276 25/11/27,14:27:28,04,08,1, 11.9,1,1, 3.034, 10513.519, 473.099, 52950.306 25/11/27,14:27:28,05,08,1, 11.9,1,1, 3.034, 10513.500, 473.080, 52950.191 25/11/27,14:27:28,06,08,1, 11.9,1,1, 3.034, 10513.505, 473.088, 52950.267 25/11/27,14:27:28,07,08,1, 11.9,1,1, 3.034, 10513.491, 473.114, 52950.312 25/11/27,14:27:28,08,08,1, 11.9,1,1, 3.034, 10513.461, 473.087, 52950.255 25/11/27,14:27:28,09,08,1, 11.9,1,1, 3.034, 10513.501, 473.051, 52950.261 25/11/27,14:27:28,10,08,1, 11.9,1,1, 3.034, 10513.482, 473.052, 52950.287 25/11/27,14:27:28,11,08,1, 11.9,1,1, 3.034, 10513.477, 473.044, 52950.247 25/11/27,14:27:28,12,08,1, 11.9,1,1, 3.034, 10513.487, 473.050, 52950.321 25/11/27,14:27:28,13,08,1, 11.9,1,1, 3.034, 10513.486, 473.038, 52950.247 25/11/27,14:27:28,14,08,1, 11.9,1,1, 3.034, 10513.488, 473.045, 52950.222 25/11/27,14:27:28,15,08,1, 11.9,1,1, 3.034, 10513.480, 473.037, 52950.435 25/11/27,14:27:28,16,08,1, 11.9,1,1, 3.034, 10513.454, 473.009, 52950.213 25/11/27,14:27:28,17,08,1, 11.9,1,1, 3.034, 10513.458, 473.024, 52950.315 25/11/27,14:27:28,18,08,1, 11.9,1,1, 3.034, 10513.481, 473.056, 52950.310 25/11/27,14:27:28,19,08,1, 11.9,1,1, 3.034, 10513.458, 473.034, 52950.300 25/11/27,14:27:29,00,08,1, 12.0,1,1, 3.031, 10513.450, 473.034, 52950.300 25/11/27,14:27:29,01,08,1, 12.0,1,1, 3.031, 10513.473, 473.050, 52950.271 25/11/27,14:27:29,02,08,1, 12.0,1,1, 3.031, 10513.497, 473.048, 52950.230 25/11/27,14:27:29,03,08,1, 12.0,1,1, 3.031, 10513.486, 473.048, 52950.271 25/11/27,14:27:29,04,08,1, 12.0,1,1, 3.031, 10513.493, 473.034, 52950.186 25/11/27,14:27:29,05,08,1, 12.0,1,1, 3.031, 10513.480, 473.033, 52950.289 25/11/27,14:27:29,06,08,1, 12.0,1,1, 3.031, 10513.487, 473.036, 52950.222 25/11/27,14:27:29,07,08,1, 12.0,1,1, 3.031, 10513.494, 473.009, 52950.282 25/11/27,14:27:29,08,08,1, 12.0,1,1, 3.031, 10513.497, 473.007, 52950.266 25/11/27,14:27:29,09,08,1, 12.0,1,1, 3.031, 10513.480, 473.017, 52950.276 25/11/27,14:27:29,10,08,1, 12.0,1,1, 3.031, 10513.474, 472.982, 52950.253 25/11/27,14:27:29,11,08,1, 12.0,1,1, 3.031, 10513.476, 472.975, 52950.273 25/11/27,14:27:29,12,08,1, 12.0,1,1, 3.031, 10513.482, 472.962, 52950.272 25/11/27,14:27:29,13,08,1, 12.0,1,1, 3.031, 10513.462, 472.987, 52950.227 25/11/27,14:27:29,14,08,1, 12.0,1,1, 3.031, 10513.473, 472.977, 52950.177 25/11/27,14:27:29,15,08,1, 12.0,1,1, 3.031, 10513.469, 472.970, 52950.292 25/11/27,14:27:29,16,08,1, 12.0,1,1, 3.031, 10513.488, 472.973, 52950.226 25/11/27,14:27:29,17,08,1, 12.0,1,1, 3.031, 10513.435, 472.961, 52950.250 25/11/27,14:27:29,18,08,1, 12.0,1,1, 3.031, 10513.453, 472.951, 52950.246 25/11/27,14:27:29,19,08,1, 12.0,1,1, 3.031, 10513.458, 472.947, 52950.185 25/11/27,14:27:30,00,09,1, 12.0,1,1, 3.035, 10513.450, 472.947, 52950.185 25/11/27,14:27:30,01,09,1, 12.0,1,1, 3.035, 10513.468, 472.974, 52950.255 25/11/27,14:27:30,02,09,1, 12.0,1,1, 3.035, 10513.446, 472.950, 52950.171 25/11/27,14:27:30,03,09,1, 12.0,1,1, 3.035, 10513.453, 472.934, 52950.201 25/11/27,14:27:30,04,09,1, 12.0,1,1, 3.035, 10513.448, 472.954, 52950.247 25/11/27,14:27:30,05,09,1, 12.0,1,1, 3.035, 10513.438, 472.933, 52950.228 25/11/27,14:27:30,06,09,1, 12.0,1,1, 3.035, 10513.434, 472.927, 52950.281 25/11/27,14:27:30,07,09,1, 12.0,1,1, 3.035, 10513.434, 472.915, 52950.259 25/11/27,14:27:30,08,09,1, 12.0,1,1, 3.035, 10513.434, 472.919, 52950.193 25/11/27,14:27:30,09,09,1, 12.0,1,1, 3.035, 10513.460, 472.918, 52950.243 25/11/27,14:27:30,10,09,1, 12.0,1,1, 3.035, 10513.445, 472.893, 52950.244 25/11/27,14:27:30,11,09,1, 12.0,1,1, 3.035, 10513.463, 472.903, 52950.224 25/11/27,14:27:30,12,09,1, 12.0,1,1, 3.035, 10513.473, 472.911, 52950.215 25/11/27,14:27:30,13,09,1, 12.0,1,1, 3.035, 10513.449, 472.908, 52950.249 25/11/27,14:27:30,14,09,1, 12.0,1,1, 3.035, 10513.461, 472.893, 52950.188 25/11/27,14:27:30,15,09,1, 12.0,1,1, 3.035, 10513.455, 472.902, 52950.196 25/11/27,14:27:30,16,09,1, 12.0,1,1, 3.035, 10513.456, 472.915, 52950.197 25/11/27,14:27:30,17,09,1, 12.0,1,1, 3.035, 10513.453, 472.899, 52950.232 25/11/27,14:27:30,18,09,1, 12.0,1,1, 3.035, 10513.443, 472.928, 52950.177 25/11/27,14:27:30,19,09,1, 12.0,1,1, 3.035, 10513.453, 472.910, 52950.169 25/11/27,14:27:31,00,08,1, 11.9,1,1, 3.037, 10513.450, 472.910, 52950.169 25/11/27,14:27:31,01,08,1, 11.9,1,1, 3.037, 10513.435, 472.929, 52950.201 25/11/27,14:27:31,02,08,1, 11.9,1,1, 3.037, 10513.435, 472.914, 52950.111 25/11/27,14:27:31,03,08,1, 11.9,1,1, 3.037, 10513.407, 472.906, 52950.123 25/11/27,14:27:31,04,08,1, 11.9,1,1, 3.037, 10513.429, 472.917, 52950.244 25/11/27,14:27:31,05,08,1, 11.9,1,1, 3.037, 10513.404, 472.906, 52950.213 25/11/27,14:27:31,06,08,1, 11.9,1,1, 3.037, 10513.413, 472.893, 52950.189 25/11/27,14:27:31,07,08,1, 11.9,1,1, 3.037, 10513.417, 472.870, 52950.131 25/11/27,14:27:31,08,08,1, 11.9,1,1, 3.037, 10513.374, 472.881, 52950.242 25/11/27,14:27:31,09,08,1, 11.9,1,1, 3.037, 10513.368, 472.839, 52950.166 25/11/27,14:27:31,10,08,1, 11.9,1,1, 3.037, 10513.376, 472.869, 52950.324 25/11/27,14:27:31,11,08,1, 11.9,1,1, 3.037, 10513.405, 472.841, 52950.187 25/11/27,14:27:31,12,08,1, 11.9,1,1, 3.037, 10513.360, 472.848, 52950.296 25/11/27,14:27:31,13,08,1, 11.9,1,1, 3.037, 10513.385, 472.832, 52950.166 25/11/27,14:27:31,14,08,1, 11.9,1,1, 3.037, 10513.383, 472.830, 52950.193 25/11/27,14:27:31,15,08,1, 11.9,1,1, 3.037, 10513.372, 472.832, 52950.251 25/11/27,14:27:31,16,08,1, 11.9,1,1, 3.037, 10513.374, 472.826, 52950.167 25/11/27,14:27:31,17,08,1, 11.9,1,1, 3.037, 10513.377, 472.841, 52950.177 25/11/27,14:27:31,18,08,1, 11.9,1,1, 3.037, 10513.347, 472.821, 52950.263 25/11/27,14:27:31,19,08,1, 11.9,1,1, 3.037, 10513.375, 472.808, 52950.166 25/11/27,14:27:32,00,08,1, 11.9,1,1, 3.032, 10513.375, 472.808, 52950.166 25/11/27,14:27:32,01,08,1, 11.9,1,1, 3.032, 10513.374, 472.877, 52950.249 25/11/27,14:27:32,02,08,1, 11.9,1,1, 3.032, 10513.390, 472.866, 52950.182 25/11/27,14:27:32,03,08,1, 11.9,1,1, 3.032, 10513.418, 472.851, 52950.228 25/11/27,14:27:32,04,08,1, 11.9,1,1, 3.032, 10513.437, 472.872, 52950.236 25/11/27,14:27:32,05,08,1, 11.9,1,1, 3.032, 10513.472, 472.876, 52950.219 25/11/27,14:27:32,06,08,1, 11.9,1,1, 3.032, 10513.473, 472.890, 52950.179 25/11/27,14:27:32,07,08,1, 11.9,1,1, 3.032, 10513.471, 472.887, 52950.217 25/11/27,14:27:32,08,08,1, 11.9,1,1, 3.032, 10513.508, 472.881, 52950.165 25/11/27,14:27:32,09,08,1, 11.9,1,1, 3.032, 10513.510, 472.897, 52950.235 25/11/27,14:27:32,10,08,1, 11.9,1,1, 3.032, 10513.524, 472.894, 52950.261 25/11/27,14:27:32,11,08,1, 11.9,1,1, 3.032, 10513.531, 472.873, 52950.149 25/11/27,14:27:32,12,08,1, 11.9,1,1, 3.032, 10513.554, 472.898, 52950.145 25/11/27,14:27:32,13,08,1, 11.9,1,1, 3.032, 10513.541, 472.870, 52950.159 25/11/27,14:27:32,14,08,1, 11.9,1,1, 3.032, 10513.502, 472.887, 52950.204 25/11/27,14:27:32,15,08,1, 11.9,1,1, 3.032, 10513.534, 472.873, 52950.237 25/11/27,14:27:32,16,08,1, 11.9,1,1, 3.032, 10513.551, 472.860, 52950.220 25/11/27,14:27:32,17,08,1, 11.9,1,1, 3.032, 10513.499, 472.853, 52950.190 25/11/27,14:27:32,18,08,1, 11.9,1,1, 3.032, 10513.519, 472.852, 52950.178 25/11/27,14:27:32,19,08,1, 11.9,1,1, 3.032, 10513.505, 472.846, 52950.180 25/11/27,14:27:33,00,08,1, 12.0,1,1, 3.031, 10513.500, 472.846, 52950.180 25/11/27,14:27:33,01,08,1, 12.0,1,1, 3.031, 10513.501, 472.852, 52950.126 25/11/27,14:27:33,02,08,1, 12.0,1,1, 3.031, 10513.507, 472.842, 52950.208 25/11/27,14:27:33,03,08,1, 12.0,1,1, 3.031, 10513.488, 472.859, 52950.156 25/11/27,14:27:33,04,08,1, 12.0,1,1, 3.031, 10513.513, 472.852, 52950.145 25/11/27,14:27:33,05,08,1, 12.0,1,1, 3.031, 10513.516, 472.850, 52950.162 25/11/27,14:27:33,06,08,1, 12.0,1,1, 3.031, 10513.531, 472.845, 52950.232 25/11/27,14:27:33,07,08,1, 12.0,1,1, 3.031, 10513.543, 472.829, 52950.209 25/11/27,14:27:33,08,08,1, 12.0,1,1, 3.031, 10513.521, 472.844, 52950.222 25/11/27,14:27:33,09,08,1, 12.0,1,1, 3.031, 10513.520, 472.814, 52950.197 25/11/27,14:27:33,10,08,1, 12.0,1,1, 3.031, 10513.507, 472.799, 52950.191 25/11/27,14:27:33,11,08,1, 12.0,1,1, 3.031, 10513.503, 472.762, 52950.171 25/11/27,14:27:33,12,08,1, 12.0,1,1, 3.031, 10513.527, 472.807, 52950.210 25/11/27,14:27:33,13,08,1, 12.0,1,1, 3.031, 10513.513, 472.786, 52950.126 25/11/27,14:27:33,14,08,1, 12.0,1,1, 3.031, 10513.494, 472.798, 52950.180 25/11/27,14:27:33,15,08,1, 12.0,1,1, 3.031, 10513.500, 472.781, 52950.102 25/11/27,14:27:33,16,08,1, 12.0,1,1, 3.031, 10513.506, 472.780, 52950.138 25/11/27,14:27:33,17,08,1, 12.0,1,1, 3.031, 10513.497, 472.772, 52950.178 25/11/27,14:27:33,18,08,1, 12.0,1,1, 3.031, 10513.505, 472.764, 52950.156 25/11/27,14:27:33,19,08,1, 12.0,1,1, 3.031, 10513.492, 472.767, 52950.122 25/11/27,14:27:34,00,08,1, 11.9,1,1, 3.039, 10513.483, 472.767, 52950.122 25/11/27,14:27:34,01,08,1, 11.9,1,1, 3.039, 10513.506, 472.773, 52950.162 25/11/27,14:27:34,02,08,1, 11.9,1,1, 3.039, 10513.518, 472.771, 52950.162 25/11/27,14:27:34,03,08,1, 11.9,1,1, 3.039, 10513.517, 472.781, 52950.107 25/11/27,14:27:34,04,08,1, 11.9,1,1, 3.039, 10513.536, 472.774, 52950.174 25/11/27,14:27:34,05,08,1, 11.9,1,1, 3.039, 10513.526, 472.767, 52950.156 25/11/27,14:27:34,06,08,1, 11.9,1,1, 3.039, 10513.513, 472.756, 52950.134 25/11/27,14:27:34,07,08,1, 11.9,1,1, 3.039, 10513.511, 472.771, 52950.158 25/11/27,14:27:34,08,08,1, 11.9,1,1, 3.039, 10513.502, 472.770, 52950.152 25/11/27,14:27:34,09,08,1, 11.9,1,1, 3.039, 10513.515, 472.749, 52950.181 25/11/27,14:27:34,10,08,1, 11.9,1,1, 3.039, 10513.524, 472.787, 52950.201 25/11/27,14:27:34,11,08,1, 11.9,1,1, 3.039, 10513.542, 472.737, 52950.189 25/11/27,14:27:34,12,08,1, 11.9,1,1, 3.039, 10513.567, 472.771, 52950.266 25/11/27,14:27:34,13,08,1, 11.9,1,1, 3.039, 10513.563, 472.741, 52950.095 25/11/27,14:27:34,14,08,1, 11.9,1,1, 3.039, 10513.544, 472.739, 52950.091 25/11/27,14:27:34,15,08,1, 11.9,1,1, 3.039, 10513.552, 472.755, 52950.116 25/11/27,14:27:34,16,08,1, 11.9,1,1, 3.039, 10513.524, 472.771, 52950.196 25/11/27,14:27:34,17,08,1, 11.9,1,1, 3.039, 10513.549, 472.729, 52950.140 25/11/27,14:27:34,18,08,1, 11.9,1,1, 3.039, 10513.521, 472.761, 52950.195 25/11/27,14:27:34,19,08,1, 11.9,1,1, 3.039, 10513.550, 472.727, 52950.211 25/11/27,14:27:35,00,08,1, 11.9,1,1, 3.032, 10513.542, 472.727, 52950.211 25/11/27,14:27:35,01,08,1, 11.9,1,1, 3.032, 10513.543, 472.727, 52950.132 25/11/27,14:27:35,02,08,1, 11.9,1,1, 3.032, 10513.545, 472.711, 52950.181 25/11/27,14:27:35,03,08,1, 11.9,1,1, 3.032, 10513.533, 472.725, 52950.155 25/11/27,14:27:35,04,08,1, 11.9,1,1, 3.032, 10513.550, 472.739, 52950.227 25/11/27,14:27:35,05,08,1, 11.9,1,1, 3.032, 10513.546, 472.746, 52950.128 25/11/27,14:27:35,06,08,1, 11.9,1,1, 3.032, 10513.537, 472.715, 52950.109 25/11/27,14:27:35,07,08,1, 11.9,1,1, 3.032, 10513.578, 472.731, 52950.194 25/11/27,14:27:35,08,08,1, 11.9,1,1, 3.032, 10513.557, 472.740, 52950.174 25/11/27,14:27:35,09,08,1, 11.9,1,1, 3.032, 10513.572, 472.700, 52950.088 25/11/27,14:27:35,10,08,1, 11.9,1,1, 3.032, 10513.574, 472.712, 52950.091 25/11/27,14:27:35,11,08,1, 11.9,1,1, 3.032, 10513.573, 472.705, 52950.102 25/11/27,14:27:35,12,08,1, 11.9,1,1, 3.032, 10513.596, 472.708, 52950.165 25/11/27,14:27:35,13,08,1, 11.9,1,1, 3.032, 10513.577, 472.717, 52950.163 25/11/27,14:27:35,14,08,1, 11.9,1,1, 3.032, 10513.574, 472.693, 52950.176 25/11/27,14:27:35,15,08,1, 11.9,1,1, 3.032, 10513.560, 472.692, 52950.158 25/11/27,14:27:35,16,08,1, 11.9,1,1, 3.032, 10513.569, 472.701, 52950.115 25/11/27,14:27:35,17,08,1, 11.9,1,1, 3.032, 10513.554, 472.705, 52950.023 25/11/27,14:27:35,18,08,1, 11.9,1,1, 3.032, 10513.550, 472.701, 52950.057 25/11/27,14:27:35,19,08,1, 11.9,1,1, 3.032, 10513.562, 472.697, 52950.093 25/11/27,14:27:36,00,08,1, 12.0,1,1, 3.032, 10513.558, 472.697, 52950.093 25/11/27,14:27:36,01,08,1, 12.0,1,1, 3.032, 10513.541, 472.695, 52950.194 25/11/27,14:27:36,02,08,1, 12.0,1,1, 3.032, 10513.585, 472.680, 52950.177 25/11/27,14:27:36,03,08,1, 12.0,1,1, 3.032, 10513.605, 472.690, 52950.114 25/11/27,14:27:36,04,08,1, 12.0,1,1, 3.032, 10513.576, 472.665, 52950.081 25/11/27,14:27:36,05,08,1, 12.0,1,1, 3.032, 10513.567, 472.663, 52950.145 25/11/27,14:27:36,06,08,1, 12.0,1,1, 3.032, 10513.586, 472.684, 52950.121 25/11/27,14:27:36,07,08,1, 12.0,1,1, 3.032, 10513.590, 472.658, 52950.100 25/11/27,14:27:36,08,08,1, 12.0,1,1, 3.032, 10513.590, 472.667, 52950.063 25/11/27,14:27:36,09,08,1, 12.0,1,1, 3.032, 10513.550, 472.652, 52950.066 25/11/27,14:27:36,10,08,1, 12.0,1,1, 3.032, 10513.580, 472.657, 52950.028 25/11/27,14:27:36,11,08,1, 12.0,1,1, 3.032, 10513.586, 472.653, 52950.088 25/11/27,14:27:36,12,08,1, 12.0,1,1, 3.032, 10513.582, 472.652, 52950.043 25/11/27,14:27:36,13,08,1, 12.0,1,1, 3.032, 10513.586, 472.672, 52950.139 25/11/27,14:27:36,14,08,1, 12.0,1,1, 3.032, 10513.591, 472.665, 52950.063 25/11/27,14:27:36,15,08,1, 12.0,1,1, 3.032, 10513.583, 472.630, 52950.063 25/11/27,14:27:36,16,08,1, 12.0,1,1, 3.032, 10513.584, 472.655, 52950.119 25/11/27,14:27:36,17,08,1, 12.0,1,1, 3.032, 10513.571, 472.663, 52950.076 25/11/27,14:27:36,18,08,1, 12.0,1,1, 3.032, 10513.587, 472.660, 52950.071 25/11/27,14:27:36,19,08,1, 12.0,1,1, 3.032, 10513.607, 472.637, 52950.115 25/11/27,14:27:37,00,08,1, 11.9,1,1, 3.041, 10513.600, 472.637, 52950.115 25/11/27,14:27:37,01,08,1, 11.9,1,1, 3.041, 10513.598, 472.641, 52950.107 25/11/27,14:27:37,02,08,1, 11.9,1,1, 3.041, 10513.588, 472.657, 52950.090 25/11/27,14:27:37,03,08,1, 11.9,1,1, 3.041, 10513.612, 472.612, 52949.999 25/11/27,14:27:37,04,08,1, 11.9,1,1, 3.041, 10513.625, 472.651, 52950.038 25/11/27,14:27:37,05,08,1, 11.9,1,1, 3.041, 10513.622, 472.639, 52950.102 25/11/27,14:27:37,06,08,1, 11.9,1,1, 3.041, 10513.615, 472.637, 52950.043 25/11/27,14:27:37,07,08,1, 11.9,1,1, 3.041, 10513.644, 472.646, 52950.118 25/11/27,14:27:37,08,08,1, 11.9,1,1, 3.041, 10513.623, 472.646, 52950.050 25/11/27,14:27:37,09,08,1, 11.9,1,1, 3.041, 10513.635, 472.639, 52949.987 25/11/27,14:27:37,10,08,1, 11.9,1,1, 3.041, 10513.640, 472.642, 52950.087 25/11/27,14:27:37,11,08,1, 11.9,1,1, 3.041, 10513.647, 472.626, 52949.979 25/11/27,14:27:37,12,08,1, 11.9,1,1, 3.041, 10513.665, 472.637, 52950.137 25/11/27,14:27:37,13,08,1, 11.9,1,1, 3.041, 10513.651, 472.637, 52950.077 25/11/27,14:27:37,14,08,1, 11.9,1,1, 3.041, 10513.649, 472.632, 52949.931 25/11/27,14:27:37,15,08,1, 11.9,1,1, 3.041, 10513.639, 472.630, 52950.096 25/11/27,14:27:37,16,08,1, 11.9,1,1, 3.041, 10513.648, 472.613, 52950.046 25/11/27,14:27:37,17,08,1, 11.9,1,1, 3.041, 10513.637, 472.616, 52950.145 25/11/27,14:27:37,18,08,1, 11.9,1,1, 3.041, 10513.641, 472.614, 52950.078 25/11/27,14:27:37,19,08,1, 11.9,1,1, 3.041, 10513.638, 472.612, 52950.060 25/11/27,14:27:38,00,08,1, 12.0,1,1, 3.032, 10513.633, 472.612, 52950.060 25/11/27,14:27:38,01,08,1, 12.0,1,1, 3.032, 10513.651, 472.582, 52950.059 25/11/27,14:27:38,02,08,1, 12.0,1,1, 3.032, 10513.607, 472.574, 52950.073 25/11/27,14:27:38,03,08,1, 12.0,1,1, 3.032, 10513.628, 472.616, 52950.034 25/11/27,14:27:38,04,08,1, 12.0,1,1, 3.032, 10513.652, 472.614, 52949.986 25/11/27,14:27:38,05,08,1, 12.0,1,1, 3.032, 10513.642, 472.597, 52950.057 25/11/27,14:27:38,06,08,1, 12.0,1,1, 3.032, 10513.670, 472.587, 52950.016 25/11/27,14:27:38,07,08,1, 12.0,1,1, 3.032, 10513.657, 472.598, 52950.055 25/11/27,14:27:38,08,08,1, 12.0,1,1, 3.032, 10513.684, 472.601, 52950.088 25/11/27,14:27:38,09,08,1, 12.0,1,1, 3.032, 10513.683, 472.602, 52950.044 25/11/27,14:27:38,10,08,1, 12.0,1,1, 3.032, 10513.679, 472.631, 52950.042 25/11/27,14:27:38,11,08,1, 12.0,1,1, 3.032, 10513.663, 472.586, 52950.026 25/11/27,14:27:38,12,08,1, 12.0,1,1, 3.032, 10513.690, 472.602, 52950.032 25/11/27,14:27:38,13,08,1, 12.0,1,1, 3.032, 10513.702, 472.580, 52950.047 25/11/27,14:27:38,14,08,1, 12.0,1,1, 3.032, 10513.682, 472.589, 52950.025 25/11/27,14:27:38,15,08,1, 12.0,1,1, 3.032, 10513.695, 472.625, 52950.013 25/11/27,14:27:38,16,08,1, 12.0,1,1, 3.032, 10513.697, 472.608, 52950.025 25/11/27,14:27:38,17,08,1, 12.0,1,1, 3.032, 10513.685, 472.599, 52950.115 25/11/27,14:27:38,18,08,1, 12.0,1,1, 3.032, 10513.745, 472.590, 52950.064 25/11/27,14:27:38,19,08,1, 12.0,1,1, 3.032, 10513.706, 472.585, 52950.015 25/11/27,14:27:39,00,08,1, 12.0,1,1, 3.036, 10513.700, 472.585, 52950.015 25/11/27,14:27:39,01,08,1, 12.0,1,1, 3.036, 10513.729, 472.597, 52950.040 25/11/27,14:27:39,02,08,1, 12.0,1,1, 3.036, 10513.742, 472.586, 52950.042 25/11/27,14:27:39,03,08,1, 12.0,1,1, 3.036, 10513.721, 472.586, 52950.010 25/11/27,14:27:39,04,08,1, 12.0,1,1, 3.036, 10513.748, 472.580, 52950.005 25/11/27,14:27:39,05,08,1, 12.0,1,1, 3.036, 10513.740, 472.589, 52950.008 25/11/27,14:27:39,06,08,1, 12.0,1,1, 3.036, 10513.742, 472.598, 52950.060 25/11/27,14:27:39,07,08,1, 12.0,1,1, 3.036, 10513.727, 472.561, 52950.010 25/11/27,14:27:39,08,08,1, 12.0,1,1, 3.036, 10513.753, 472.578, 52950.030 25/11/27,14:27:39,09,08,1, 12.0,1,1, 3.036, 10513.711, 472.552, 52950.005 25/11/27,14:27:39,10,08,1, 12.0,1,1, 3.036, 10513.729, 472.558, 52950.041 25/11/27,14:27:39,11,08,1, 12.0,1,1, 3.036, 10513.724, 472.558, 52949.992 25/11/27,14:27:39,12,08,1, 12.0,1,1, 3.036, 10513.704, 472.544, 52950.042 25/11/27,14:27:39,13,08,1, 12.0,1,1, 3.036, 10513.735, 472.551, 52949.970 25/11/27,14:27:39,14,08,1, 12.0,1,1, 3.036, 10513.736, 472.532, 52949.968 25/11/27,14:27:39,15,08,1, 12.0,1,1, 3.036, 10513.751, 472.518, 52949.959 25/11/27,14:27:39,16,08,1, 12.0,1,1, 3.036, 10513.752, 472.540, 52949.962 25/11/27,14:27:39,17,08,1, 12.0,1,1, 3.036, 10513.766, 472.568, 52949.961 25/11/27,14:27:39,18,08,1, 12.0,1,1, 3.036, 10513.747, 472.558, 52949.985 25/11/27,14:27:39,19,08,1, 12.0,1,1, 3.036, 10513.783, 472.533, 52949.998 25/11/27,14:27:40,00,08,1, 12.0,1,1, 3.040, 10513.775, 472.533, 52949.998 25/11/27,14:27:40,01,08,1, 12.0,1,1, 3.040, 10513.772, 472.570, 52949.950 25/11/27,14:27:40,02,08,1, 12.0,1,1, 3.040, 10513.795, 472.546, 52949.977 25/11/27,14:27:40,03,08,1, 12.0,1,1, 3.040, 10513.773, 472.545, 52950.031 25/11/27,14:27:40,04,08,1, 12.0,1,1, 3.040, 10513.762, 472.572, 52950.044 25/11/27,14:27:40,05,08,1, 12.0,1,1, 3.040, 10513.787, 472.586, 52950.058 25/11/27,14:27:40,06,08,1, 12.0,1,1, 3.040, 10513.803, 472.574, 52950.005 25/11/27,14:27:40,07,08,1, 12.0,1,1, 3.040, 10513.776, 472.571, 52949.968 25/11/27,14:27:40,08,08,1, 12.0,1,1, 3.040, 10513.793, 472.585, 52949.981 25/11/27,14:27:40,09,08,1, 12.0,1,1, 3.040, 10513.805, 472.572, 52949.926 25/11/27,14:27:40,10,08,1, 12.0,1,1, 3.040, 10513.799, 472.566, 52949.939 25/11/27,14:27:40,11,08,1, 12.0,1,1, 3.040, 10513.809, 472.570, 52950.016 25/11/27,14:27:40,12,08,1, 12.0,1,1, 3.040, 10513.799, 472.566, 52949.944 25/11/27,14:27:40,13,08,1, 12.0,1,1, 3.040, 10513.825, 472.570, 52949.987 25/11/27,14:27:40,14,08,1, 12.0,1,1, 3.040, 10513.831, 472.564, 52950.020 25/11/27,14:27:40,15,08,1, 12.0,1,1, 3.040, 10513.829, 472.565, 52950.016 25/11/27,14:27:40,16,08,1, 12.0,1,1, 3.040, 10513.854, 472.554, 52949.997 25/11/27,14:27:40,17,08,1, 12.0,1,1, 3.040, 10513.864, 472.549, 52949.968 25/11/27,14:27:40,18,08,1, 12.0,1,1, 3.040, 10513.849, 472.558, 52949.954 25/11/27,14:27:40,19,08,1, 12.0,1,1, 3.040, 10513.836, 472.566, 52949.954 25/11/27,14:27:41,00,08,1, 11.9,1,1, 3.032, 10513.834, 472.566, 52949.954 25/11/27,14:27:41,01,08,1, 11.9,1,1, 3.032, 10513.840, 472.573, 52950.015 25/11/27,14:27:41,02,08,1, 11.9,1,1, 3.032, 10513.837, 472.546, 52949.908 25/11/27,14:27:41,03,08,1, 11.9,1,1, 3.032, 10513.839, 472.527, 52949.951 25/11/27,14:27:41,04,08,1, 11.9,1,1, 3.032, 10513.881, 472.533, 52949.980 25/11/27,14:27:41,05,08,1, 11.9,1,1, 3.032, 10513.861, 472.534, 52949.999 25/11/27,14:27:41,06,08,1, 11.9,1,1, 3.032, 10513.842, 472.546, 52949.902 25/11/27,14:27:41,07,08,1, 11.9,1,1, 3.032, 10513.870, 472.560, 52949.976 25/11/27,14:27:41,08,08,1, 11.9,1,1, 3.032, 10513.872, 472.559, 52950.011 25/11/27,14:27:41,09,08,1, 11.9,1,1, 3.032, 10513.884, 472.556, 52949.970 25/11/27,14:27:41,10,08,1, 11.9,1,1, 3.032, 10513.885, 472.520, 52949.918 25/11/27,14:27:41,11,08,1, 11.9,1,1, 3.032, 10513.898, 472.548, 52949.926 25/11/27,14:27:41,12,08,1, 11.9,1,1, 3.032, 10513.905, 472.559, 52949.957 25/11/27,14:27:41,13,08,1, 11.9,1,1, 3.032, 10513.903, 472.554, 52949.960 25/11/27,14:27:41,14,08,1, 11.9,1,1, 3.032, 10513.917, 472.552, 52950.025 25/11/27,14:27:41,15,08,1, 11.9,1,1, 3.032, 10513.891, 472.563, 52949.943 25/11/27,14:27:41,16,08,1, 11.9,1,1, 3.032, 10513.920, 472.561, 52950.047 25/11/27,14:27:41,17,08,1, 11.9,1,1, 3.032, 10513.934, 472.554, 52949.930 25/11/27,14:27:41,18,08,1, 11.9,1,1, 3.032, 10513.912, 472.568, 52949.975 25/11/27,14:27:41,19,08,1, 11.9,1,1, 3.032, 10513.948, 472.539, 52949.948 25/11/27,14:27:42,00,08,1, 11.9,1,1, 3.035, 10513.942, 472.539, 52949.948 25/11/27,14:27:42,01,08,1, 11.9,1,1, 3.035, 10513.950, 472.561, 52949.957 25/11/27,14:27:42,02,08,1, 11.9,1,1, 3.035, 10513.940, 472.567, 52949.965 25/11/27,14:27:42,03,08,1, 11.9,1,1, 3.035, 10513.954, 472.547, 52949.911 25/11/27,14:27:42,04,08,1, 11.9,1,1, 3.035, 10513.925, 472.535, 52949.939 25/11/27,14:27:42,05,08,1, 11.9,1,1, 3.035, 10513.971, 472.548, 52949.968 25/11/27,14:27:42,06,08,1, 11.9,1,1, 3.035, 10513.948, 472.573, 52949.942 25/11/27,14:27:42,07,08,1, 11.9,1,1, 3.035, 10513.931, 472.581, 52949.954 25/11/27,14:27:42,08,08,1, 11.9,1,1, 3.035, 10513.988, 472.579, 52949.839 25/11/27,14:27:42,09,08,1, 11.9,1,1, 3.035, 10513.982, 472.576, 52949.899 25/11/27,14:27:42,10,08,1, 11.9,1,1, 3.035, 10513.984, 472.579, 52950.063 25/11/27,14:27:42,11,08,1, 11.9,1,1, 3.035, 10513.957, 472.585, 52949.837 25/11/27,14:27:42,12,08,1, 11.9,1,1, 3.035, 10513.930, 472.580, 52949.937 25/11/27,14:27:42,13,08,1, 11.9,1,1, 3.035, 10513.957, 472.560, 52949.936 25/11/27,14:27:42,14,08,1, 11.9,1,1, 3.035, 10513.977, 472.573, 52949.940 25/11/27,14:27:42,15,08,1, 11.9,1,1, 3.035, 10513.966, 472.557, 52949.938 25/11/27,14:27:42,16,08,1, 11.9,1,1, 3.035, 10513.977, 472.551, 52949.942 25/11/27,14:27:42,17,08,1, 11.9,1,1, 3.035, 10513.967, 472.557, 52949.943 25/11/27,14:27:42,18,08,1, 11.9,1,1, 3.035, 10513.987, 472.548, 52949.977 25/11/27,14:27:42,19,08,1, 11.9,1,1, 3.035, 10513.992, 472.552, 52949.907 25/11/27,14:27:43,00,08,1, 11.9,1,1, 3.032, 10513.984, 472.552, 52949.907 25/11/27,14:27:43,01,08,1, 11.9,1,1, 3.032, 10513.977, 472.544, 52949.915 25/11/27,14:27:43,02,08,1, 11.9,1,1, 3.032, 10513.982, 472.555, 52949.967 25/11/27,14:27:43,03,08,1, 11.9,1,1, 3.032, 10513.954, 472.514, 52949.915 25/11/27,14:27:43,04,08,1, 11.9,1,1, 3.032, 10513.952, 472.539, 52949.964 25/11/27,14:27:43,05,08,1, 11.9,1,1, 3.032, 10513.955, 472.524, 52949.908 25/11/27,14:27:43,06,08,1, 11.9,1,1, 3.032, 10513.962, 472.500, 52949.849 25/11/27,14:27:43,07,08,1, 11.9,1,1, 3.032, 10513.961, 472.524, 52949.939 25/11/27,14:27:43,08,08,1, 11.9,1,1, 3.032, 10513.960, 472.510, 52949.875 25/11/27,14:27:43,09,08,1, 11.9,1,1, 3.032, 10513.977, 472.517, 52949.877 25/11/27,14:27:43,10,08,1, 11.9,1,1, 3.032, 10513.986, 472.524, 52949.845 25/11/27,14:27:43,11,08,1, 11.9,1,1, 3.032, 10514.007, 472.515, 52949.901 25/11/27,14:27:43,12,08,1, 11.9,1,1, 3.032, 10513.984, 472.526, 52949.906 25/11/27,14:27:43,13,08,1, 11.9,1,1, 3.032, 10514.028, 472.504, 52949.831 25/11/27,14:27:43,14,08,1, 11.9,1,1, 3.032, 10514.005, 472.505, 52949.845 25/11/27,14:27:43,15,08,1, 11.9,1,1, 3.032, 10513.992, 472.529, 52949.897 25/11/27,14:27:43,16,08,1, 11.9,1,1, 3.032, 10514.046, 472.559, 52949.907 25/11/27,14:27:43,17,08,1, 11.9,1,1, 3.032, 10514.040, 472.538, 52949.855 25/11/27,14:27:43,18,08,1, 11.9,1,1, 3.032, 10514.029, 472.545, 52949.856 25/11/27,14:27:43,19,08,1, 11.9,1,1, 3.032, 10514.072, 472.544, 52949.876 25/11/27,14:27:44,00,08,1, 11.9,1,1, 3.033, 10514.067, 472.544, 52949.876 25/11/27,14:27:44,01,08,1, 11.9,1,1, 3.033, 10514.060, 472.563, 52949.832 25/11/27,14:27:44,02,08,1, 11.9,1,1, 3.033, 10514.057, 472.561, 52949.884 25/11/27,14:27:44,03,08,1, 11.9,1,1, 3.033, 10514.077, 472.563, 52949.890 25/11/27,14:27:44,04,08,1, 11.9,1,1, 3.033, 10514.072, 472.560, 52949.802 25/11/27,14:27:44,05,08,1, 11.9,1,1, 3.033, 10514.056, 472.549, 52949.804 25/11/27,14:27:44,06,08,1, 11.9,1,1, 3.033, 10514.072, 472.561, 52949.819 25/11/27,14:27:44,07,08,1, 11.9,1,1, 3.033, 10514.075, 472.596, 52949.879 25/11/27,14:27:44,08,08,1, 11.9,1,1, 3.033, 10514.068, 472.585, 52949.855 25/11/27,14:27:44,09,08,1, 11.9,1,1, 3.033, 10514.081, 472.592, 52949.925 25/11/27,14:27:44,10,08,1, 11.9,1,1, 3.033, 10514.058, 472.596, 52949.831 25/11/27,14:27:44,11,08,1, 11.9,1,1, 3.033, 10514.096, 472.598, 52949.874 25/11/27,14:27:44,12,08,1, 11.9,1,1, 3.033, 10514.077, 472.624, 52949.831 25/11/27,14:27:44,13,08,1, 11.9,1,1, 3.033, 10514.094, 472.596, 52949.896 25/11/27,14:27:44,14,08,1, 11.9,1,1, 3.033, 10514.111, 472.600, 52949.822 25/11/27,14:27:44,15,08,1, 11.9,1,1, 3.033, 10514.110, 472.594, 52949.853 25/11/27,14:27:44,16,08,1, 11.9,1,1, 3.033, 10514.115, 472.591, 52949.925 25/11/27,14:27:44,17,08,1, 11.9,1,1, 3.033, 10514.118, 472.595, 52949.815 25/11/27,14:27:44,18,08,1, 11.9,1,1, 3.033, 10514.141, 472.598, 52949.845 25/11/27,14:27:44,19,08,1, 11.9,1,1, 3.033, 10514.134, 472.574, 52949.840 25/11/27,14:27:45,00,08,1, 11.9,1,1, 3.032, 10514.126, 472.574, 52949.840 25/11/27,14:27:45,01,08,1, 11.9,1,1, 3.032, 10514.143, 472.594, 52949.878 25/11/27,14:27:45,02,08,1, 11.9,1,1, 3.032, 10514.134, 472.586, 52949.810 25/11/27,14:27:45,03,08,1, 11.9,1,1, 3.032, 10514.139, 472.590, 52949.798 25/11/27,14:27:45,04,08,1, 11.9,1,1, 3.032, 10514.136, 472.606, 52949.854 25/11/27,14:27:45,05,08,1, 11.9,1,1, 3.032, 10514.141, 472.616, 52949.797 25/11/27,14:27:45,06,08,1, 11.9,1,1, 3.032, 10514.136, 472.596, 52949.775 25/11/27,14:27:45,07,08,1, 11.9,1,1, 3.032, 10514.120, 472.646, 52949.881 25/11/27,14:27:45,08,08,1, 11.9,1,1, 3.032, 10514.124, 472.618, 52949.817 25/11/27,14:27:45,09,08,1, 11.9,1,1, 3.032, 10514.118, 472.631, 52949.869 25/11/27,14:27:45,10,08,1, 11.9,1,1, 3.032, 10514.092, 472.614, 52949.883 25/11/27,14:27:45,11,08,1, 11.9,1,1, 3.032, 10514.085, 472.614, 52949.756 25/11/27,14:27:45,12,08,1, 11.9,1,1, 3.032, 10514.095, 472.602, 52949.795 25/11/27,14:27:45,13,08,1, 11.9,1,1, 3.032, 10514.071, 472.599, 52949.854 25/11/27,14:27:45,14,08,1, 11.9,1,1, 3.032, 10514.093, 472.580, 52949.795 25/11/27,14:27:45,15,08,1, 11.9,1,1, 3.032, 10514.095, 472.618, 52949.854 25/11/27,14:27:45,16,08,1, 11.9,1,1, 3.032, 10514.100, 472.600, 52949.849 25/11/27,14:27:45,17,08,1, 11.9,1,1, 3.032, 10514.117, 472.610, 52949.888 25/11/27,14:27:45,18,08,1, 11.9,1,1, 3.032, 10514.119, 472.638, 52949.809 25/11/27,14:27:45,19,08,1, 11.9,1,1, 3.032, 10514.140, 472.622, 52949.829 25/11/27,14:27:46,00,08,1, 12.0,1,1, 3.035, 10514.134, 472.622, 52949.829 25/11/27,14:27:46,01,08,1, 12.0,1,1, 3.035, 10514.182, 472.622, 52949.843 25/11/27,14:27:46,02,08,1, 12.0,1,1, 3.035, 10514.184, 472.646, 52949.825 25/11/27,14:27:46,03,08,1, 12.0,1,1, 3.035, 10514.177, 472.660, 52949.853 25/11/27,14:27:46,04,08,1, 12.0,1,1, 3.035, 10514.190, 472.657, 52949.874 25/11/27,14:27:46,05,08,1, 12.0,1,1, 3.035, 10514.212, 472.643, 52949.776 25/11/27,14:27:46,06,08,1, 12.0,1,1, 3.035, 10514.195, 472.637, 52949.800 25/11/27,14:27:46,07,08,1, 12.0,1,1, 3.035, 10514.202, 472.642, 52949.806 25/11/27,14:27:46,08,08,1, 12.0,1,1, 3.035, 10514.210, 472.636, 52949.793 25/11/27,14:27:46,09,08,1, 12.0,1,1, 3.035, 10514.202, 472.645, 52949.837 25/11/27,14:27:46,10,08,1, 12.0,1,1, 3.035, 10514.199, 472.642, 52949.912 25/11/27,14:27:46,11,08,1, 12.0,1,1, 3.035, 10514.181, 472.620, 52949.859 25/11/27,14:27:46,12,08,1, 12.0,1,1, 3.035, 10514.200, 472.623, 52949.818 25/11/27,14:27:46,13,08,1, 12.0,1,1, 3.035, 10514.156, 472.634, 52950.013 25/11/27,14:27:46,14,08,1, 12.0,1,1, 3.035, 10514.157, 472.654, 52949.844 25/11/27,14:27:46,15,08,1, 12.0,1,1, 3.035, 10514.155, 472.642, 52949.976 25/11/27,14:27:46,16,08,1, 12.0,1,1, 3.035, 10514.184, 472.637, 52949.859 25/11/27,14:27:46,17,08,1, 12.0,1,1, 3.035, 10514.166, 472.620, 52949.892 25/11/27,14:27:46,18,08,1, 12.0,1,1, 3.035, 10514.160, 472.617, 52949.844 25/11/27,14:27:46,19,08,1, 12.0,1,1, 3.035, 10514.201, 472.659, 52949.838 25/11/27,14:27:47,00,08,1, 11.9,1,1, 3.040, 10514.193, 472.659, 52949.838 25/11/27,14:27:47,01,08,1, 11.9,1,1, 3.040, 10514.180, 472.668, 52949.916 25/11/27,14:27:47,02,08,1, 11.9,1,1, 3.040, 10514.159, 472.644, 52949.821 25/11/27,14:27:47,03,08,1, 11.9,1,1, 3.040, 10514.174, 472.692, 52949.849 25/11/27,14:27:47,04,08,1, 11.9,1,1, 3.040, 10514.190, 472.664, 52949.820 25/11/27,14:27:47,05,08,1, 11.9,1,1, 3.040, 10514.182, 472.643, 52949.862 25/11/27,14:27:47,06,08,1, 11.9,1,1, 3.040, 10514.188, 472.660, 52949.812 25/11/27,14:27:47,07,08,1, 11.9,1,1, 3.040, 10514.196, 472.646, 52949.823 25/11/27,14:27:47,08,08,1, 11.9,1,1, 3.040, 10514.196, 472.670, 52949.874 25/11/27,14:27:47,09,08,1, 11.9,1,1, 3.040, 10514.208, 472.644, 52949.873 25/11/27,14:27:47,10,08,1, 11.9,1,1, 3.040, 10514.213, 472.625, 52949.863 25/11/27,14:27:47,11,08,1, 11.9,1,1, 3.040, 10514.213, 472.668, 52949.871 25/11/27,14:27:47,12,08,1, 11.9,1,1, 3.040, 10514.223, 472.631, 52949.846 25/11/27,14:27:47,13,08,1, 11.9,1,1, 3.040, 10514.240, 472.665, 52949.905 25/11/27,14:27:47,14,08,1, 11.9,1,1, 3.040, 10514.246, 472.657, 52949.752 25/11/27,14:27:47,15,08,1, 11.9,1,1, 3.040, 10514.233, 472.685, 52949.863 25/11/27,14:27:47,16,08,1, 11.9,1,1, 3.040, 10514.230, 472.670, 52949.884 25/11/27,14:27:47,17,08,1, 11.9,1,1, 3.040, 10514.252, 472.691, 52949.886 25/11/27,14:27:47,18,08,1, 11.9,1,1, 3.040, 10514.239, 472.667, 52949.839 25/11/27,14:27:47,19,08,1, 11.9,1,1, 3.040, 10514.231, 472.666, 52949.801 25/11/27,14:27:48,00,08,1, 12.0,1,1, 3.034, 10514.226, 472.666, 52949.801 25/11/27,14:27:48,01,08,1, 12.0,1,1, 3.034, 10514.269, 472.672, 52949.850 25/11/27,14:27:48,02,08,1, 12.0,1,1, 3.034, 10514.258, 472.701, 52949.847 25/11/27,14:27:48,03,08,1, 12.0,1,1, 3.034, 10514.247, 472.719, 52949.829 25/11/27,14:27:48,04,08,1, 12.0,1,1, 3.034, 10514.236, 472.708, 52949.824 25/11/27,14:27:48,05,08,1, 12.0,1,1, 3.034, 10514.244, 472.703, 52949.845 25/11/27,14:27:48,06,08,1, 12.0,1,1, 3.034, 10514.240, 472.733, 52949.829 25/11/27,14:27:48,07,08,1, 12.0,1,1, 3.034, 10514.262, 472.700, 52949.867 25/11/27,14:27:48,08,08,1, 12.0,1,1, 3.034, 10514.242, 472.704, 52949.805 25/11/27,14:27:48,09,08,1, 12.0,1,1, 3.034, 10514.259, 472.731, 52949.844 25/11/27,14:27:48,10,08,1, 12.0,1,1, 3.034, 10514.253, 472.737, 52949.884 25/11/27,14:27:48,11,08,1, 12.0,1,1, 3.034, 10514.266, 472.728, 52949.864 25/11/27,14:27:48,12,08,1, 12.0,1,1, 3.034, 10514.273, 472.751, 52949.854 25/11/27,14:27:48,13,08,1, 12.0,1,1, 3.034, 10514.278, 472.733, 52949.851 25/11/27,14:27:48,14,08,1, 12.0,1,1, 3.034, 10514.234, 472.732, 52949.773 25/11/27,14:27:48,15,08,1, 12.0,1,1, 3.034, 10514.278, 472.735, 52949.819 25/11/27,14:27:48,16,08,1, 12.0,1,1, 3.034, 10514.274, 472.726, 52949.800 25/11/27,14:27:48,17,08,1, 12.0,1,1, 3.034, 10514.265, 472.755, 52949.842 25/11/27,14:27:48,18,08,1, 12.0,1,1, 3.034, 10514.254, 472.751, 52949.805 25/11/27,14:27:48,19,08,1, 12.0,1,1, 3.034, 10514.283, 472.745, 52949.817 25/11/27,14:27:49,00,08,1, 11.9,1,1, 3.037, 10514.276, 472.745, 52949.817 25/11/27,14:27:49,01,08,1, 11.9,1,1, 3.037, 10514.265, 472.767, 52949.873 25/11/27,14:27:49,02,08,1, 11.9,1,1, 3.037, 10514.274, 472.755, 52949.908 25/11/27,14:27:49,03,08,1, 11.9,1,1, 3.037, 10514.288, 472.755, 52949.824 25/11/27,14:27:49,04,08,1, 11.9,1,1, 3.037, 10514.277, 472.736, 52949.787 25/11/27,14:27:49,05,08,1, 11.9,1,1, 3.037, 10514.269, 472.754, 52949.847 25/11/27,14:27:49,06,08,1, 11.9,1,1, 3.037, 10514.242, 472.754, 52949.869 25/11/27,14:27:49,07,08,1, 11.9,1,1, 3.037, 10514.270, 472.760, 52949.884 25/11/27,14:27:49,08,08,1, 11.9,1,1, 3.037, 10514.269, 472.763, 52949.882 25/11/27,14:27:49,09,08,1, 11.9,1,1, 3.037, 10514.276, 472.766, 52949.738 25/11/27,14:27:49,10,08,1, 11.9,1,1, 3.037, 10514.272, 472.760, 52949.843 25/11/27,14:27:49,11,08,1, 11.9,1,1, 3.037, 10514.282, 472.785, 52949.828 25/11/27,14:27:49,12,08,1, 11.9,1,1, 3.037, 10514.292, 472.775, 52949.810 25/11/27,14:27:49,13,08,1, 11.9,1,1, 3.037, 10514.292, 472.793, 52949.853 25/11/27,14:27:49,14,08,1, 11.9,1,1, 3.037, 10514.285, 472.794, 52949.811 25/11/27,14:27:49,15,08,1, 11.9,1,1, 3.037, 10514.271, 472.792, 52949.829 25/11/27,14:27:49,16,08,1, 11.9,1,1, 3.037, 10514.296, 472.789, 52949.853 25/11/27,14:27:49,17,08,1, 11.9,1,1, 3.037, 10514.286, 472.799, 52949.851 25/11/27,14:27:49,18,08,1, 11.9,1,1, 3.037, 10514.298, 472.782, 52949.771 25/11/27,14:27:49,19,08,1, 11.9,1,1, 3.037, 10514.267, 472.795, 52949.830 25/11/27,14:27:50,00,09,1, 11.9,1,1, 3.034, 10514.259, 472.795, 52949.830 25/11/27,14:27:50,01,09,1, 11.9,1,1, 3.034, 10514.258, 472.801, 52949.795 25/11/27,14:27:50,02,09,1, 11.9,1,1, 3.034, 10514.260, 472.805, 52949.839 25/11/27,14:27:50,03,09,1, 11.9,1,1, 3.034, 10514.287, 472.765, 52949.858 25/11/27,14:27:50,04,09,1, 11.9,1,1, 3.034, 10514.266, 472.799, 52949.812 25/11/27,14:27:50,05,09,1, 11.9,1,1, 3.034, 10514.286, 472.799, 52949.811 25/11/27,14:27:50,06,09,1, 11.9,1,1, 3.034, 10514.274, 472.783, 52949.767 25/11/27,14:27:50,07,09,1, 11.9,1,1, 3.034, 10514.286, 472.780, 52949.830 25/11/27,14:27:50,08,09,1, 11.9,1,1, 3.034, 10514.314, 472.794, 52949.794 25/11/27,14:27:50,09,09,1, 11.9,1,1, 3.034, 10514.297, 472.800, 52949.785 25/11/27,14:27:50,10,09,1, 11.9,1,1, 3.034, 10514.271, 472.817, 52949.854 25/11/27,14:27:50,11,09,1, 11.9,1,1, 3.034, 10514.284, 472.802, 52949.800 25/11/27,14:27:50,12,09,1, 11.9,1,1, 3.034, 10514.269, 472.829, 52949.876 25/11/27,14:27:50,13,09,1, 11.9,1,1, 3.034, 10514.266, 472.810, 52949.814 25/11/27,14:27:50,14,09,1, 11.9,1,1, 3.034, 10514.281, 472.825, 52949.828 25/11/27,14:27:50,15,09,1, 11.9,1,1, 3.034, 10514.286, 472.805, 52949.778 25/11/27,14:27:50,16,09,1, 11.9,1,1, 3.034, 10514.285, 472.814, 52949.809 25/11/27,14:27:50,17,09,1, 11.9,1,1, 3.034, 10514.268, 472.822, 52949.853 25/11/27,14:27:50,18,09,1, 11.9,1,1, 3.034, 10514.312, 472.835, 52949.816 25/11/27,14:27:50,19,09,1, 11.9,1,1, 3.034, 10514.289, 472.823, 52949.764 25/11/27,14:27:51,00,08,1, 11.9,1,1, 3.033, 10514.284, 472.823, 52949.764 25/11/27,14:27:51,01,08,1, 11.9,1,1, 3.033, 10514.278, 472.833, 52949.810 25/11/27,14:27:51,02,08,1, 11.9,1,1, 3.033, 10514.278, 472.816, 52949.818 25/11/27,14:27:51,03,08,1, 11.9,1,1, 3.033, 10514.282, 472.852, 52949.824 25/11/27,14:27:51,04,08,1, 11.9,1,1, 3.033, 10514.274, 472.846, 52949.835 25/11/27,14:27:51,05,08,1, 11.9,1,1, 3.033, 10514.271, 472.832, 52949.831 25/11/27,14:27:51,06,08,1, 11.9,1,1, 3.033, 10514.258, 472.842, 52949.834 25/11/27,14:27:51,07,08,1, 11.9,1,1, 3.033, 10514.255, 472.830, 52949.869 25/11/27,14:27:51,08,08,1, 11.9,1,1, 3.033, 10514.266, 472.828, 52949.760 25/11/27,14:27:51,09,08,1, 11.9,1,1, 3.033, 10514.274, 472.849, 52949.808 25/11/27,14:27:51,10,08,1, 11.9,1,1, 3.033, 10514.272, 472.851, 52949.839 25/11/27,14:27:51,11,08,1, 11.9,1,1, 3.033, 10514.285, 472.861, 52949.853 25/11/27,14:27:51,12,08,1, 11.9,1,1, 3.033, 10514.277, 472.865, 52949.884 25/11/27,14:27:51,13,08,1, 11.9,1,1, 3.033, 10514.276, 472.844, 52949.835 25/11/27,14:27:51,14,08,1, 11.9,1,1, 3.033, 10514.281, 472.868, 52949.838 25/11/27,14:27:51,15,08,1, 11.9,1,1, 3.033, 10514.297, 472.857, 52949.822 25/11/27,14:27:51,16,08,1, 11.9,1,1, 3.033, 10514.289, 472.872, 52949.720 25/11/27,14:27:51,17,08,1, 11.9,1,1, 3.033, 10514.281, 472.850, 52949.811 25/11/27,14:27:51,18,08,1, 11.9,1,1, 3.033, 10514.301, 472.859, 52949.761 25/11/27,14:27:51,19,08,1, 11.9,1,1, 3.033, 10514.280, 472.876, 52949.765 25/11/27,14:27:52,00,09,1, 11.9,1,1, 3.031, 10514.276, 472.876, 52949.765 25/11/27,14:27:52,01,09,1, 11.9,1,1, 3.031, 10514.297, 472.878, 52949.738 25/11/27,14:27:52,02,09,1, 11.9,1,1, 3.031, 10514.314, 472.883, 52949.762 25/11/27,14:27:52,03,09,1, 11.9,1,1, 3.031, 10514.296, 472.897, 52949.778 25/11/27,14:27:52,04,09,1, 11.9,1,1, 3.031, 10514.302, 472.865, 52949.767 25/11/27,14:27:52,05,09,1, 11.9,1,1, 3.031, 10514.319, 472.890, 52949.846 25/11/27,14:27:52,06,09,1, 11.9,1,1, 3.031, 10514.292, 472.893, 52949.820 25/11/27,14:27:52,07,09,1, 11.9,1,1, 3.031, 10514.305, 472.900, 52949.802 25/11/27,14:27:52,08,09,1, 11.9,1,1, 3.031, 10514.313, 472.881, 52949.791 25/11/27,14:27:52,09,09,1, 11.9,1,1, 3.031, 10514.312, 472.872, 52949.806 25/11/27,14:27:52,10,09,1, 11.9,1,1, 3.031, 10514.312, 472.899, 52949.825 25/11/27,14:27:52,11,09,1, 11.9,1,1, 3.031, 10514.329, 472.884, 52949.817 25/11/27,14:27:52,12,09,1, 11.9,1,1, 3.031, 10514.308, 472.888, 52949.793 25/11/27,14:27:52,13,09,1, 11.9,1,1, 3.031, 10514.311, 472.877, 52949.731 25/11/27,14:27:52,14,09,1, 11.9,1,1, 3.031, 10514.273, 472.899, 52949.804 25/11/27,14:27:52,15,09,1, 11.9,1,1, 3.031, 10514.288, 472.918, 52949.797 25/11/27,14:27:52,16,09,1, 11.9,1,1, 3.031, 10514.276, 472.890, 52949.766 25/11/27,14:27:52,17,09,1, 11.9,1,1, 3.031, 10514.300, 472.888, 52949.774 25/11/27,14:27:52,18,09,1, 11.9,1,1, 3.031, 10514.326, 472.883, 52949.825 25/11/27,14:27:52,19,09,1, 11.9,1,1, 3.031, 10514.300, 472.908, 52949.758 25/11/27,14:27:53,00,09,1, 11.9,1,1, 3.032, 10514.293, 472.908, 52949.758 25/11/27,14:27:53,01,09,1, 11.9,1,1, 3.032, 10514.306, 472.911, 52949.777 25/11/27,14:27:53,02,09,1, 11.9,1,1, 3.032, 10514.292, 472.915, 52949.815 25/11/27,14:27:53,03,09,1, 11.9,1,1, 3.032, 10514.302, 472.909, 52949.817 25/11/27,14:27:53,04,09,1, 11.9,1,1, 3.032, 10514.312, 472.927, 52949.868 25/11/27,14:27:53,05,09,1, 11.9,1,1, 3.032, 10514.306, 472.928, 52949.876 25/11/27,14:27:53,06,09,1, 11.9,1,1, 3.032, 10514.295, 472.917, 52949.823 25/11/27,14:27:53,07,09,1, 11.9,1,1, 3.032, 10514.332, 472.920, 52949.777 25/11/27,14:27:53,08,09,1, 11.9,1,1, 3.032, 10514.292, 472.951, 52949.794 25/11/27,14:27:53,09,09,1, 11.9,1,1, 3.032, 10514.296, 472.943, 52949.743 25/11/27,14:27:53,10,09,1, 11.9,1,1, 3.032, 10514.294, 472.918, 52949.712 25/11/27,14:27:53,11,09,1, 11.9,1,1, 3.032, 10514.286, 472.904, 52949.835 25/11/27,14:27:53,12,09,1, 11.9,1,1, 3.032, 10514.261, 472.915, 52949.867 25/11/27,14:27:53,13,09,1, 11.9,1,1, 3.032, 10514.261, 472.945, 52949.892 25/11/27,14:27:53,14,09,1, 11.9,1,1, 3.032, 10514.285, 472.962, 52949.871 25/11/27,14:27:53,15,09,1, 11.9,1,1, 3.032, 10514.272, 472.918, 52949.782 25/11/27,14:27:53,16,09,1, 11.9,1,1, 3.032, 10514.283, 472.923, 52949.792 25/11/27,14:27:53,17,09,1, 11.9,1,1, 3.032, 10514.285, 472.945, 52949.853 25/11/27,14:27:53,18,09,1, 11.9,1,1, 3.032, 10514.305, 472.941, 52949.823 25/11/27,14:27:53,19,09,1, 11.9,1,1, 3.032, 10514.265, 472.943, 52949.847 25/11/27,14:27:54,00,08,1, 12.0,1,1, 3.030, 10514.259, 472.943, 52949.847 25/11/27,14:27:54,01,08,1, 12.0,1,1, 3.030, 10514.261, 472.948, 52949.813 25/11/27,14:27:54,02,08,1, 12.0,1,1, 3.030, 10514.275, 472.975, 52949.790 25/11/27,14:27:54,03,08,1, 12.0,1,1, 3.030, 10514.262, 472.972, 52949.846 25/11/27,14:27:54,04,08,1, 12.0,1,1, 3.030, 10514.250, 472.969, 52949.754 25/11/27,14:27:54,05,08,1, 12.0,1,1, 3.030, 10514.258, 472.950, 52949.843 25/11/27,14:27:54,06,08,1, 12.0,1,1, 3.030, 10514.236, 472.961, 52949.828 25/11/27,14:27:54,07,08,1, 12.0,1,1, 3.030, 10514.245, 472.966, 52949.883 25/11/27,14:27:54,08,08,1, 12.0,1,1, 3.030, 10514.246, 472.986, 52949.819 25/11/27,14:27:54,09,08,1, 12.0,1,1, 3.030, 10514.244, 472.985, 52949.793 25/11/27,14:27:54,10,08,1, 12.0,1,1, 3.030, 10514.262, 472.984, 52949.768 25/11/27,14:27:54,11,08,1, 12.0,1,1, 3.030, 10514.253, 472.993, 52949.862 25/11/27,14:27:54,12,08,1, 12.0,1,1, 3.030, 10514.252, 472.980, 52949.813 25/11/27,14:27:54,13,08,1, 12.0,1,1, 3.030, 10514.225, 473.001, 52949.906 25/11/27,14:27:54,14,08,1, 12.0,1,1, 3.030, 10514.269, 472.952, 52949.796 25/11/27,14:27:54,15,08,1, 12.0,1,1, 3.030, 10514.257, 472.986, 52949.827 25/11/27,14:27:54,16,08,1, 12.0,1,1, 3.030, 10514.190, 473.027, 52949.912 25/11/27,14:27:54,17,08,1, 12.0,1,1, 3.030, 10514.256, 472.990, 52949.803 25/11/27,14:27:54,18,08,1, 12.0,1,1, 3.030, 10514.225, 472.992, 52949.817 25/11/27,14:27:54,19,08,1, 12.0,1,1, 3.030, 10514.240, 473.022, 52949.860 25/11/27,14:27:55,00,09,1, 11.9,1,1, 3.038, 10514.234, 473.022, 52949.860 25/11/27,14:27:55,01,09,1, 11.9,1,1, 3.038, 10514.202, 472.991, 52949.759 25/11/27,14:27:55,02,09,1, 11.9,1,1, 3.038, 10514.200, 473.002, 52949.833 25/11/27,14:27:55,03,09,1, 11.9,1,1, 3.038, 10514.204, 473.003, 52949.778 25/11/27,14:27:55,04,09,1, 11.9,1,1, 3.038, 10514.206, 472.997, 52949.747 25/11/27,14:27:55,05,09,1, 11.9,1,1, 3.038, 10514.199, 473.008, 52949.819 25/11/27,14:27:55,06,09,1, 11.9,1,1, 3.038, 10514.201, 473.004, 52949.821 25/11/27,14:27:55,07,09,1, 11.9,1,1, 3.038, 10514.193, 473.020, 52949.785 25/11/27,14:27:55,08,09,1, 11.9,1,1, 3.038, 10514.172, 473.007, 52949.843 25/11/27,14:27:55,09,09,1, 11.9,1,1, 3.038, 10514.200, 473.015, 52949.811 25/11/27,14:27:55,10,09,1, 11.9,1,1, 3.038, 10514.178, 473.002, 52949.773 25/11/27,14:27:55,11,09,1, 11.9,1,1, 3.038, 10514.180, 473.025, 52949.817 25/11/27,14:27:55,12,09,1, 11.9,1,1, 3.038, 10514.163, 473.033, 52949.798 25/11/27,14:27:55,13,09,1, 11.9,1,1, 3.038, 10514.148, 473.017, 52949.874 25/11/27,14:27:55,14,09,1, 11.9,1,1, 3.038, 10514.180, 472.996, 52949.789 25/11/27,14:27:55,15,09,1, 11.9,1,1, 3.038, 10514.143, 473.019, 52949.773 25/11/27,14:27:55,16,09,1, 11.9,1,1, 3.038, 10514.131, 473.026, 52949.770 25/11/27,14:27:55,17,09,1, 11.9,1,1, 3.038, 10514.133, 473.012, 52949.864 25/11/27,14:27:55,18,09,1, 11.9,1,1, 3.038, 10514.153, 473.009, 52949.823 25/11/27,14:27:55,19,09,1, 11.9,1,1, 3.038, 10514.135, 473.019, 52949.777 25/11/27,14:27:56,00,09,1, 11.9,1,1, 3.032, 10514.134, 473.019, 52949.777 25/11/27,14:27:56,01,09,1, 11.9,1,1, 3.032, 10514.139, 473.010, 52949.838 25/11/27,14:27:56,02,09,1, 11.9,1,1, 3.032, 10514.153, 473.002, 52949.826 25/11/27,14:27:56,03,09,1, 11.9,1,1, 3.032, 10514.114, 473.044, 52949.853 25/11/27,14:27:56,04,09,1, 11.9,1,1, 3.032, 10514.094, 473.042, 52949.763 25/11/27,14:27:56,05,09,1, 11.9,1,1, 3.032, 10514.093, 473.011, 52949.737 25/11/27,14:27:56,06,09,1, 11.9,1,1, 3.032, 10514.100, 473.012, 52949.875 25/11/27,14:27:56,07,09,1, 11.9,1,1, 3.032, 10514.065, 473.019, 52949.814 25/11/27,14:27:56,08,09,1, 11.9,1,1, 3.032, 10514.089, 473.024, 52949.755 25/11/27,14:27:56,09,09,1, 11.9,1,1, 3.032, 10514.081, 473.005, 52949.814 25/11/27,14:27:56,10,09,1, 11.9,1,1, 3.032, 10514.101, 473.015, 52949.783 25/11/27,14:27:56,11,09,1, 11.9,1,1, 3.032, 10514.075, 473.036, 52949.848 25/11/27,14:27:56,12,09,1, 11.9,1,1, 3.032, 10514.067, 473.009, 52949.754 25/11/27,14:27:56,13,09,1, 11.9,1,1, 3.032, 10514.040, 473.018, 52949.805 25/11/27,14:27:56,14,09,1, 11.9,1,1, 3.032, 10514.054, 473.010, 52949.758 25/11/27,14:27:56,15,09,1, 11.9,1,1, 3.032, 10514.029, 472.984, 52949.774 25/11/27,14:27:56,16,09,1, 11.9,1,1, 3.032, 10514.040, 472.976, 52949.757 25/11/27,14:27:56,17,09,1, 11.9,1,1, 3.032, 10514.015, 472.980, 52949.750 25/11/27,14:27:56,18,09,1, 11.9,1,1, 3.032, 10514.027, 472.993, 52949.797 25/11/27,14:27:56,19,09,1, 11.9,1,1, 3.032, 10514.026, 473.003, 52949.826 25/11/27,14:27:57,00,09,1, 11.9,1,1, 3.031, 10514.026, 473.003, 52949.826 25/11/27,14:27:57,01,09,1, 11.9,1,1, 3.031, 10514.009, 473.009, 52949.747 25/11/27,14:27:57,02,09,1, 11.9,1,1, 3.031, 10514.024, 473.026, 52949.821 25/11/27,14:27:57,03,09,1, 11.9,1,1, 3.031, 10514.002, 473.054, 52949.921 25/11/27,14:27:57,04,09,1, 11.9,1,1, 3.031, 10514.040, 473.061, 52949.857 25/11/27,14:27:57,05,09,1, 11.9,1,1, 3.031, 10514.057, 473.078, 52949.945 25/11/27,14:27:57,06,09,1, 11.9,1,1, 3.031, 10514.070, 473.089, 52949.840 25/11/27,14:27:57,07,09,1, 11.9,1,1, 3.031, 10514.055, 473.092, 52949.912 25/11/27,14:27:57,08,09,1, 11.9,1,1, 3.031, 10514.046, 473.086, 52949.911 25/11/27,14:27:57,09,09,1, 11.9,1,1, 3.031, 10514.032, 473.065, 52949.898 25/11/27,14:27:57,10,09,1, 11.9,1,1, 3.031, 10514.068, 473.048, 52949.891 25/11/27,14:27:57,11,09,1, 11.9,1,1, 3.031, 10514.055, 473.073, 52949.904 25/11/27,14:27:57,12,09,1, 11.9,1,1, 3.031, 10514.053, 473.072, 52949.908 25/11/27,14:27:57,13,09,1, 11.9,1,1, 3.031, 10514.048, 473.092, 52949.929 25/11/27,14:27:57,14,09,1, 11.9,1,1, 3.031, 10514.045, 473.090, 52949.861 25/11/27,14:27:57,15,09,1, 11.9,1,1, 3.031, 10514.052, 473.113, 52949.925 25/11/27,14:27:57,16,09,1, 11.9,1,1, 3.031, 10514.017, 473.094, 52949.884 25/11/27,14:27:57,17,09,1, 11.9,1,1, 3.031, 10514.049, 473.086, 52949.906 25/11/27,14:27:57,18,09,1, 11.9,1,1, 3.031, 10514.012, 473.067, 52949.904 25/11/27,14:27:57,19,09,1, 11.9,1,1, 3.031, 10514.029, 473.078, 52949.946 25/11/27,14:27:58,00,09,1, 12.0,1,1, 3.034, 10514.026, 473.078, 52949.946 25/11/27,14:27:58,01,09,1, 12.0,1,1, 3.034, 10514.013, 473.067, 52949.921 25/11/27,14:27:58,02,09,1, 12.0,1,1, 3.034, 10513.999, 473.044, 52949.896 25/11/27,14:27:58,03,09,1, 12.0,1,1, 3.034, 10514.008, 473.042, 52950.058 25/11/27,14:27:58,04,09,1, 12.0,1,1, 3.034, 10514.012, 473.035, 52949.918 25/11/27,14:27:58,05,09,1, 12.0,1,1, 3.034, 10514.024, 473.085, 52949.865 25/11/27,14:27:58,06,09,1, 12.0,1,1, 3.034, 10514.010, 473.041, 52949.898 25/11/27,14:27:58,07,09,1, 12.0,1,1, 3.034, 10513.998, 473.053, 52949.894 25/11/27,14:27:58,08,09,1, 12.0,1,1, 3.034, 10514.021, 473.063, 52949.837 25/11/27,14:27:58,09,09,1, 12.0,1,1, 3.034, 10513.991, 473.066, 52949.899 25/11/27,14:27:58,10,09,1, 12.0,1,1, 3.034, 10513.981, 473.080, 52949.905 25/11/27,14:27:58,11,09,1, 12.0,1,1, 3.034, 10513.988, 473.073, 52949.974 25/11/27,14:27:58,12,09,1, 12.0,1,1, 3.034, 10514.008, 473.094, 52949.908 25/11/27,14:27:58,13,09,1, 12.0,1,1, 3.034, 10513.987, 473.068, 52949.912 25/11/27,14:27:58,14,09,1, 12.0,1,1, 3.034, 10514.008, 473.066, 52949.885 25/11/27,14:27:58,15,09,1, 12.0,1,1, 3.034, 10514.007, 473.078, 52949.892 25/11/27,14:27:58,16,09,1, 12.0,1,1, 3.034, 10513.984, 473.080, 52949.862 25/11/27,14:27:58,17,09,1, 12.0,1,1, 3.034, 10513.998, 473.064, 52949.886 25/11/27,14:27:58,18,09,1, 12.0,1,1, 3.034, 10513.996, 473.083, 52949.897 25/11/27,14:27:58,19,09,1, 12.0,1,1, 3.034, 10513.965, 473.067, 52949.945 25/11/27,14:27:59,00,09,1, 11.9,1,1, 3.038, 10513.959, 473.067, 52949.945 25/11/27,14:27:59,01,09,1, 11.9,1,1, 3.038, 10513.968, 473.045, 52949.896 25/11/27,14:27:59,02,09,1, 11.9,1,1, 3.038, 10513.988, 473.063, 52949.878 25/11/27,14:27:59,03,09,1, 11.9,1,1, 3.038, 10513.996, 473.071, 52949.872 25/11/27,14:27:59,04,09,1, 11.9,1,1, 3.038, 10513.974, 473.072, 52949.925 25/11/27,14:27:59,05,09,1, 11.9,1,1, 3.038, 10513.971, 473.043, 52949.898 25/11/27,14:27:59,06,09,1, 11.9,1,1, 3.038, 10513.987, 473.065, 52949.879 25/11/27,14:27:59,07,09,1, 11.9,1,1, 3.038, 10513.962, 473.075, 52949.856 25/11/27,14:27:59,08,09,1, 11.9,1,1, 3.038, 10513.988, 473.080, 52949.858 25/11/27,14:27:59,09,09,1, 11.9,1,1, 3.038, 10513.963, 473.076, 52949.867 25/11/27,14:27:59,10,09,1, 11.9,1,1, 3.038, 10513.938, 473.076, 52949.853 25/11/27,14:27:59,11,09,1, 11.9,1,1, 3.038, 10513.995, 473.052, 52949.834 25/11/27,14:27:59,12,09,1, 11.9,1,1, 3.038, 10513.950, 473.054, 52949.865 25/11/27,14:27:59,13,09,1, 11.9,1,1, 3.038, 10513.958, 473.062, 52949.867 25/11/27,14:27:59,14,09,1, 11.9,1,1, 3.038, 10513.988, 473.080, 52949.860 25/11/27,14:27:59,15,09,1, 11.9,1,1, 3.038, 10513.942, 473.092, 52949.870 25/11/27,14:27:59,16,09,1, 11.9,1,1, 3.038, 10513.954, 473.060, 52949.893 25/11/27,14:27:59,17,09,1, 11.9,1,1, 3.038, 10513.951, 473.072, 52949.832 25/11/27,14:27:59,18,09,1, 11.9,1,1, 3.038, 10513.956, 473.041, 52949.861 25/11/27,14:27:59,19,09,1, 11.9,1,1, 3.038, 10513.956, 473.043, 52949.863 25/11/27,14:28:00,00,09,1, 11.8,1,1, 3.036, 10513.951, 473.043, 52949.863 25/11/27,14:28:00,01,09,1, 11.8,1,1, 3.036, 10513.962, 473.045, 52949.840 25/11/27,14:28:00,02,09,1, 11.8,1,1, 3.036, 10513.945, 473.018, 52949.713 25/11/27,14:28:00,03,09,1, 11.8,1,1, 3.036, 10513.936, 473.022, 52949.734 25/11/27,14:28:00,04,09,1, 11.8,1,1, 3.036, 10513.921, 473.019, 52949.726 25/11/27,14:28:00,05,09,1, 11.8,1,1, 3.036, 10513.944, 473.020, 52949.667 25/11/27,14:28:00,06,09,1, 11.8,1,1, 3.036, 10513.939, 473.001, 52949.680 25/11/27,14:28:00,07,09,1, 11.8,1,1, 3.036, 10513.914, 472.997, 52949.664 25/11/27,14:28:00,08,09,1, 11.8,1,1, 3.036, 10513.903, 473.005, 52949.739 25/11/27,14:28:00,09,09,1, 11.8,1,1, 3.036, 10513.897, 472.985, 52949.699 25/11/27,14:28:00,10,09,1, 11.8,1,1, 3.036, 10513.885, 472.989, 52949.750 25/11/27,14:28:00,11,09,1, 11.8,1,1, 3.036, 10513.904, 472.973, 52949.680 25/11/27,14:28:00,12,09,1, 11.8,1,1, 3.036, 10513.870, 472.986, 52949.756 25/11/27,14:28:00,13,09,1, 11.8,1,1, 3.036, 10513.882, 472.962, 52949.760 25/11/27,14:28:00,14,09,1, 11.8,1,1, 3.036, 10513.909, 472.989, 52949.765 25/11/27,14:28:00,15,09,1, 11.8,1,1, 3.036, 10513.917, 472.997, 52949.692 25/11/27,14:28:00,16,09,1, 11.8,1,1, 3.036, 10513.876, 472.984, 52949.677 25/11/27,14:28:00,17,09,1, 11.8,1,1, 3.036, 10513.892, 472.996, 52949.743 25/11/27,14:28:00,18,09,1, 11.8,1,1, 3.036, 10513.890, 472.997, 52949.747 25/11/27,14:28:00,19,09,1, 11.8,1,1, 3.036, 10513.882, 473.024, 52949.760 25/11/27,14:28:01,00,09,1, 12.0,1,1, 3.038, 10513.875, 473.024, 52949.760 25/11/27,14:28:01,01,09,1, 12.0,1,1, 3.038, 10513.897, 473.012, 52949.737 25/11/27,14:28:01,02,09,1, 12.0,1,1, 3.038, 10513.902, 472.974, 52949.711 25/11/27,14:28:01,03,09,1, 12.0,1,1, 3.038, 10513.890, 473.020, 52949.630 25/11/27,14:28:01,04,09,1, 12.0,1,1, 3.038, 10513.881, 473.003, 52949.744 25/11/27,14:28:01,05,09,1, 12.0,1,1, 3.038, 10513.890, 472.998, 52949.677 25/11/27,14:28:01,06,09,1, 12.0,1,1, 3.038, 10513.889, 473.031, 52949.740 25/11/27,14:28:01,07,09,1, 12.0,1,1, 3.038, 10513.873, 472.988, 52949.741 25/11/27,14:28:01,08,09,1, 12.0,1,1, 3.038, 10513.875, 473.003, 52949.773 25/11/27,14:28:01,09,09,1, 12.0,1,1, 3.038, 10513.885, 472.986, 52949.654 25/11/27,14:28:01,10,09,1, 12.0,1,1, 3.038, 10513.902, 473.000, 52949.769 25/11/27,14:28:01,11,09,1, 12.0,1,1, 3.038, 10513.905, 472.999, 52949.688 25/11/27,14:28:01,12,09,1, 12.0,1,1, 3.038, 10513.907, 473.010, 52949.668 25/11/27,14:28:01,13,09,1, 12.0,1,1, 3.038, 10513.892, 472.997, 52949.673 25/11/27,14:28:01,14,09,1, 12.0,1,1, 3.038, 10513.910, 473.025, 52949.677 25/11/27,14:28:01,15,09,1, 12.0,1,1, 3.038, 10513.905, 472.993, 52949.591 25/11/27,14:28:01,16,09,1, 12.0,1,1, 3.038, 10513.867, 473.011, 52949.724 25/11/27,14:28:01,17,09,1, 12.0,1,1, 3.038, 10513.905, 472.990, 52949.668 25/11/27,14:28:01,18,09,1, 12.0,1,1, 3.038, 10513.880, 473.005, 52949.703 25/11/27,14:28:01,19,09,1, 12.0,1,1, 3.038, 10513.911, 473.000, 52949.716 25/11/27,14:28:02,00,09,1, 12.0,1,1, 3.036, 10513.909, 473.000, 52949.716 25/11/27,14:28:02,01,09,1, 12.0,1,1, 3.036, 10513.873, 472.999, 52949.690 25/11/27,14:28:02,02,09,1, 12.0,1,1, 3.036, 10513.869, 472.997, 52949.758 25/11/27,14:28:02,03,09,1, 12.0,1,1, 3.036, 10513.852, 473.006, 52949.607 25/11/27,14:28:02,04,09,1, 12.0,1,1, 3.036, 10513.877, 472.990, 52949.687 25/11/27,14:28:02,05,09,1, 12.0,1,1, 3.036, 10513.858, 472.988, 52949.690 25/11/27,14:28:02,06,09,1, 12.0,1,1, 3.036, 10513.864, 472.993, 52949.705 25/11/27,14:28:02,07,09,1, 12.0,1,1, 3.036, 10513.849, 472.988, 52949.708 25/11/27,14:28:02,08,09,1, 12.0,1,1, 3.036, 10513.867, 472.970, 52949.724 25/11/27,14:28:02,09,09,1, 12.0,1,1, 3.036, 10513.878, 472.952, 52949.601 25/11/27,14:28:02,10,09,1, 12.0,1,1, 3.036, 10513.865, 472.970, 52949.702 25/11/27,14:28:02,11,09,1, 12.0,1,1, 3.036, 10513.897, 472.959, 52949.610 25/11/27,14:28:02,12,09,1, 12.0,1,1, 3.036, 10513.841, 472.976, 52949.748 25/11/27,14:28:02,13,09,1, 12.0,1,1, 3.036, 10513.865, 472.950, 52949.652 25/11/27,14:28:02,14,09,1, 12.0,1,1, 3.036, 10513.848, 472.957, 52949.656 25/11/27,14:28:02,15,09,1, 12.0,1,1, 3.036, 10513.845, 472.961, 52949.666 25/11/27,14:28:02,16,09,1, 12.0,1,1, 3.036, 10513.836, 472.957, 52949.671 25/11/27,14:28:02,17,09,1, 12.0,1,1, 3.036, 10513.841, 472.954, 52949.622 25/11/27,14:28:02,18,09,1, 12.0,1,1, 3.036, 10513.838, 472.949, 52949.652 25/11/27,14:28:02,19,09,1, 12.0,1,1, 3.036, 10513.876, 472.952, 52949.681 25/11/27,14:28:03,00,09,1, 11.9,1,1, 3.035, 10513.875, 472.952, 52949.681 25/11/27,14:28:03,01,09,1, 11.9,1,1, 3.035, 10513.852, 472.984, 52949.711 25/11/27,14:28:03,02,09,1, 11.9,1,1, 3.035, 10513.843, 472.968, 52949.691 25/11/27,14:28:03,03,09,1, 11.9,1,1, 3.035, 10513.845, 472.984, 52949.658 25/11/27,14:28:03,04,09,1, 11.9,1,1, 3.035, 10513.863, 473.004, 52949.699 25/11/27,14:28:03,05,09,1, 11.9,1,1, 3.035, 10513.872, 472.994, 52949.698 25/11/27,14:28:03,06,09,1, 11.9,1,1, 3.035, 10513.865, 472.986, 52949.640 25/11/27,14:28:03,07,09,1, 11.9,1,1, 3.035, 10513.869, 472.964, 52949.661 25/11/27,14:28:03,08,09,1, 11.9,1,1, 3.035, 10513.879, 472.969, 52949.690 25/11/27,14:28:03,09,09,1, 11.9,1,1, 3.035, 10513.880, 472.944, 52949.640 25/11/27,14:28:03,10,09,1, 11.9,1,1, 3.035, 10513.877, 472.976, 52949.603 25/11/27,14:28:03,11,09,1, 11.9,1,1, 3.035, 10513.901, 472.966, 52949.641 25/11/27,14:28:03,12,09,1, 11.9,1,1, 3.035, 10513.869, 472.963, 52949.621 25/11/27,14:28:03,13,09,1, 11.9,1,1, 3.035, 10513.877, 472.978, 52949.665 25/11/27,14:28:03,14,09,1, 11.9,1,1, 3.035, 10513.851, 472.962, 52949.686 25/11/27,14:28:03,15,09,1, 11.9,1,1, 3.035, 10513.872, 472.952, 52949.576 25/11/27,14:28:03,16,09,1, 11.9,1,1, 3.035, 10513.871, 472.973, 52949.663 25/11/27,14:28:03,17,09,1, 11.9,1,1, 3.035, 10513.874, 472.970, 52949.639 25/11/27,14:28:03,18,09,1, 11.9,1,1, 3.035, 10513.851, 472.944, 52949.672 25/11/27,14:28:03,19,09,1, 11.9,1,1, 3.035, 10513.867, 472.978, 52949.641 25/11/27,14:28:04,00,09,1, 12.0,1,1, 3.033, 10513.859, 472.978, 52949.641 25/11/27,14:28:04,01,09,1, 12.0,1,1, 3.033, 10513.866, 472.966, 52949.576 25/11/27,14:28:04,02,09,1, 12.0,1,1, 3.033, 10513.885, 472.963, 52949.632 25/11/27,14:28:04,03,09,1, 12.0,1,1, 3.033, 10513.850, 472.935, 52949.647 25/11/27,14:28:04,04,09,1, 12.0,1,1, 3.033, 10513.882, 472.971, 52949.645 25/11/27,14:28:04,05,09,1, 12.0,1,1, 3.033, 10513.894, 472.961, 52949.674 25/11/27,14:28:04,06,09,1, 12.0,1,1, 3.033, 10513.884, 472.960, 52949.577 25/11/27,14:28:04,07,09,1, 12.0,1,1, 3.033, 10513.854, 472.981, 52949.630 25/11/27,14:28:04,08,09,1, 12.0,1,1, 3.033, 10513.865, 472.972, 52949.626 25/11/27,14:28:04,09,09,1, 12.0,1,1, 3.033, 10513.895, 472.968, 52949.627 25/11/27,14:28:04,10,09,1, 12.0,1,1, 3.033, 10513.859, 472.943, 52949.650 25/11/27,14:28:04,11,09,1, 12.0,1,1, 3.033, 10513.839, 472.966, 52949.683 25/11/27,14:28:04,12,09,1, 12.0,1,1, 3.033, 10513.869, 472.948, 52949.694 25/11/27,14:28:04,13,09,1, 12.0,1,1, 3.033, 10513.856, 472.947, 52949.607 25/11/27,14:28:04,14,09,1, 12.0,1,1, 3.033, 10513.854, 472.956, 52949.706 25/11/27,14:28:04,15,09,1, 12.0,1,1, 3.033, 10513.843, 472.953, 52949.562 25/11/27,14:28:04,16,09,1, 12.0,1,1, 3.033, 10513.882, 472.928, 52949.441 25/11/27,14:28:04,17,09,1, 12.0,1,1, 3.033, 10513.830, 472.940, 52949.703 25/11/27,14:28:04,18,09,1, 12.0,1,1, 3.033, 10513.837, 472.967, 52949.702 25/11/27,14:28:04,19,09,1, 12.0,1,1, 3.033, 10513.836, 472.944, 52949.605 25/11/27,14:28:05,00,09,1, 11.9,1,1, 3.037, 10513.834, 472.944, 52949.605 25/11/27,14:28:05,01,09,1, 11.9,1,1, 3.037, 10513.861, 472.972, 52949.586 25/11/27,14:28:05,02,09,1, 11.9,1,1, 3.037, 10513.855, 472.953, 52949.538 25/11/27,14:28:05,03,09,1, 11.9,1,1, 3.037, 10513.865, 472.958, 52949.614 25/11/27,14:28:05,04,09,1, 11.9,1,1, 3.037, 10513.834, 472.966, 52949.651 25/11/27,14:28:05,05,09,1, 11.9,1,1, 3.037, 10513.840, 472.950, 52949.652 25/11/27,14:28:05,06,09,1, 11.9,1,1, 3.037, 10513.849, 472.934, 52949.557 25/11/27,14:28:05,07,09,1, 11.9,1,1, 3.037, 10513.808, 472.915, 52949.574 25/11/27,14:28:05,08,09,1, 11.9,1,1, 3.037, 10513.835, 472.940, 52949.644 25/11/27,14:28:05,09,09,1, 11.9,1,1, 3.037, 10513.799, 472.908, 52949.611 25/11/27,14:28:05,10,09,1, 11.9,1,1, 3.037, 10513.822, 472.920, 52949.580 25/11/27,14:28:05,11,09,1, 11.9,1,1, 3.037, 10513.856, 472.904, 52949.573 25/11/27,14:28:05,12,09,1, 11.9,1,1, 3.037, 10513.829, 472.910, 52949.528 25/11/27,14:28:05,13,09,1, 11.9,1,1, 3.037, 10513.846, 472.896, 52949.559 25/11/27,14:28:05,14,09,1, 11.9,1,1, 3.037, 10513.851, 472.909, 52949.628 25/11/27,14:28:05,15,09,1, 11.9,1,1, 3.037, 10513.826, 472.924, 52949.505 25/11/27,14:28:05,16,09,1, 11.9,1,1, 3.037, 10513.806, 472.927, 52949.608 25/11/27,14:28:05,17,09,1, 11.9,1,1, 3.037, 10513.822, 472.907, 52949.658 25/11/27,14:28:05,18,09,1, 11.9,1,1, 3.037, 10513.811, 472.915, 52949.594 25/11/27,14:28:05,19,09,1, 11.9,1,1, 3.037, 10513.822, 472.932, 52949.640 25/11/27,14:28:06,00,09,1, 11.9,1,1, 3.034, 10513.817, 472.932, 52949.640 25/11/27,14:28:06,01,09,1, 11.9,1,1, 3.034, 10513.823, 472.910, 52949.566 25/11/27,14:28:06,02,09,1, 11.9,1,1, 3.034, 10513.797, 472.932, 52949.614 25/11/27,14:28:06,03,09,1, 11.9,1,1, 3.034, 10513.810, 472.948, 52949.643 25/11/27,14:28:06,04,09,1, 11.9,1,1, 3.034, 10513.817, 472.924, 52949.550 25/11/27,14:28:06,05,09,1, 11.9,1,1, 3.034, 10513.847, 472.920, 52949.612 25/11/27,14:28:06,06,09,1, 11.9,1,1, 3.034, 10513.842, 472.955, 52949.547 25/11/27,14:28:06,07,09,1, 11.9,1,1, 3.034, 10513.855, 472.976, 52949.524 25/11/27,14:28:06,08,09,1, 11.9,1,1, 3.034, 10513.856, 472.955, 52949.624 25/11/27,14:28:06,09,09,1, 11.9,1,1, 3.034, 10513.850, 472.959, 52949.530 25/11/27,14:28:06,10,09,1, 11.9,1,1, 3.034, 10513.859, 472.960, 52949.529 25/11/27,14:28:06,11,09,1, 11.9,1,1, 3.034, 10513.853, 472.941, 52949.563 25/11/27,14:28:06,12,09,1, 11.9,1,1, 3.034, 10513.846, 472.958, 52949.523 25/11/27,14:28:06,13,09,1, 11.9,1,1, 3.034, 10513.838, 472.923, 52949.501 25/11/27,14:28:06,14,09,1, 11.9,1,1, 3.034, 10513.801, 472.929, 52949.553 25/11/27,14:28:06,15,09,1, 11.9,1,1, 3.034, 10513.826, 472.932, 52949.567 25/11/27,14:28:06,16,09,1, 11.9,1,1, 3.034, 10513.814, 472.888, 52949.546 25/11/27,14:28:06,17,09,1, 11.9,1,1, 3.034, 10513.825, 472.917, 52949.542 25/11/27,14:28:06,18,09,1, 11.9,1,1, 3.034, 10513.829, 472.909, 52949.567 25/11/27,14:28:06,19,09,1, 11.9,1,1, 3.034, 10513.831, 472.899, 52949.544 25/11/27,14:28:07,00,09,1, 12.0,1,1, 3.032, 10513.825, 472.899, 52949.544 25/11/27,14:28:07,01,09,1, 12.0,1,1, 3.032, 10513.862, 472.937, 52949.598 25/11/27,14:28:07,02,09,1, 12.0,1,1, 3.032, 10513.893, 472.948, 52949.551 25/11/27,14:28:07,03,09,1, 12.0,1,1, 3.032, 10513.902, 472.971, 52949.563 25/11/27,14:28:07,04,09,1, 12.0,1,1, 3.032, 10513.893, 472.953, 52949.591 25/11/27,14:28:07,05,09,1, 12.0,1,1, 3.032, 10513.881, 472.960, 52949.568 25/11/27,14:28:07,06,09,1, 12.0,1,1, 3.032, 10513.921, 472.953, 52949.574 25/11/27,14:28:07,07,09,1, 12.0,1,1, 3.032, 10513.885, 472.955, 52949.516 25/11/27,14:28:07,08,09,1, 12.0,1,1, 3.032, 10513.924, 472.947, 52949.487 25/11/27,14:28:07,09,09,1, 12.0,1,1, 3.032, 10513.914, 472.966, 52949.509 25/11/27,14:28:07,10,09,1, 12.0,1,1, 3.032, 10513.900, 472.970, 52949.529 25/11/27,14:28:07,11,09,1, 12.0,1,1, 3.032, 10513.925, 472.956, 52949.361 25/11/27,14:28:07,12,09,1, 12.0,1,1, 3.032, 10513.913, 472.983, 52949.440 25/11/27,14:28:07,13,09,1, 12.0,1,1, 3.032, 10513.919, 472.962, 52949.590 25/11/27,14:28:07,14,09,1, 12.0,1,1, 3.032, 10513.909, 472.952, 52949.555 25/11/27,14:28:07,15,09,1, 12.0,1,1, 3.032, 10513.915, 472.973, 52949.578 25/11/27,14:28:07,16,09,1, 12.0,1,1, 3.032, 10513.922, 472.960, 52949.597 25/11/27,14:28:07,17,09,1, 12.0,1,1, 3.032, 10513.912, 472.977, 52949.547 25/11/27,14:28:07,18,09,1, 12.0,1,1, 3.032, 10513.914, 472.948, 52949.587 25/11/27,14:28:07,19,09,1, 12.0,1,1, 3.032, 10513.925, 472.983, 52949.599 25/11/27,14:28:08,00,09,1, 12.0,1,1, 3.035, 10513.917, 472.983, 52949.599 25/11/27,14:28:08,01,09,1, 12.0,1,1, 3.035, 10513.903, 472.951, 52949.538 25/11/27,14:28:08,02,09,1, 12.0,1,1, 3.035, 10513.902, 472.951, 52949.552 25/11/27,14:28:08,03,09,1, 12.0,1,1, 3.035, 10513.900, 472.934, 52949.547 25/11/27,14:28:08,04,09,1, 12.0,1,1, 3.035, 10513.917, 472.931, 52949.539 25/11/27,14:28:08,05,09,1, 12.0,1,1, 3.035, 10513.913, 472.933, 52949.540 25/11/27,14:28:08,06,09,1, 12.0,1,1, 3.035, 10513.891, 472.930, 52949.565 25/11/27,14:28:08,07,09,1, 12.0,1,1, 3.035, 10513.902, 472.916, 52949.521 25/11/27,14:28:08,08,09,1, 12.0,1,1, 3.035, 10513.894, 472.911, 52949.516 25/11/27,14:28:08,09,09,1, 12.0,1,1, 3.035, 10513.895, 472.912, 52949.472 25/11/27,14:28:08,10,09,1, 12.0,1,1, 3.035, 10513.891, 472.925, 52949.578 25/11/27,14:28:08,11,09,1, 12.0,1,1, 3.035, 10513.910, 472.913, 52949.515 25/11/27,14:28:08,12,09,1, 12.0,1,1, 3.035, 10513.912, 472.917, 52949.578 25/11/27,14:28:08,13,09,1, 12.0,1,1, 3.035, 10513.896, 472.893, 52949.488 25/11/27,14:28:08,14,09,1, 12.0,1,1, 3.035, 10513.913, 472.889, 52949.479 25/11/27,14:28:08,15,09,1, 12.0,1,1, 3.035, 10513.900, 472.875, 52949.444 25/11/27,14:28:08,16,09,1, 12.0,1,1, 3.035, 10513.880, 472.886, 52949.537 25/11/27,14:28:08,17,09,1, 12.0,1,1, 3.035, 10513.878, 472.879, 52949.550 25/11/27,14:28:08,18,09,1, 12.0,1,1, 3.035, 10513.868, 472.896, 52949.568 25/11/27,14:28:08,19,09,1, 12.0,1,1, 3.035, 10513.859, 472.891, 52949.491 25/11/27,14:28:09,00,09,1, 11.9,1,1, 3.034, 10513.859, 472.891, 52949.491 25/11/27,14:28:09,01,09,1, 11.9,1,1, 3.034, 10513.879, 472.903, 52949.544 25/11/27,14:28:09,02,09,1, 11.9,1,1, 3.034, 10513.889, 472.899, 52949.483 25/11/27,14:28:09,03,09,1, 11.9,1,1, 3.034, 10513.881, 472.885, 52949.543 25/11/27,14:28:09,04,09,1, 11.9,1,1, 3.034, 10513.873, 472.861, 52949.467 25/11/27,14:28:09,05,09,1, 11.9,1,1, 3.034, 10513.873, 472.868, 52949.518 25/11/27,14:28:09,06,09,1, 11.9,1,1, 3.034, 10513.849, 472.869, 52949.468 25/11/27,14:28:09,07,09,1, 11.9,1,1, 3.034, 10513.874, 472.883, 52949.483 25/11/27,14:28:09,08,09,1, 11.9,1,1, 3.034, 10513.852, 472.868, 52949.520 25/11/27,14:28:09,09,09,1, 11.9,1,1, 3.034, 10513.905, 472.873, 52949.472 25/11/27,14:28:09,10,09,1, 11.9,1,1, 3.034, 10513.908, 472.868, 52949.449 25/11/27,14:28:09,11,09,1, 11.9,1,1, 3.034, 10513.896, 472.893, 52949.452 25/11/27,14:28:09,12,09,1, 11.9,1,1, 3.034, 10513.924, 472.891, 52949.524 25/11/27,14:28:09,13,09,1, 11.9,1,1, 3.034, 10513.913, 472.884, 52949.435 25/11/27,14:28:09,14,09,1, 11.9,1,1, 3.034, 10513.947, 472.881, 52949.449 25/11/27,14:28:09,15,09,1, 11.9,1,1, 3.034, 10513.938, 472.881, 52949.477 25/11/27,14:28:09,16,09,1, 11.9,1,1, 3.034, 10513.944, 472.895, 52949.473 25/11/27,14:28:09,17,09,1, 11.9,1,1, 3.034, 10513.925, 472.902, 52949.503 25/11/27,14:28:09,18,09,1, 11.9,1,1, 3.034, 10513.918, 472.919, 52949.500 25/11/27,14:28:09,19,09,1, 11.9,1,1, 3.034, 10513.917, 472.895, 52949.490 25/11/27,14:28:10,00,09,1, 11.9,1,1, 3.032, 10513.909, 472.895, 52949.490 25/11/27,14:28:10,01,09,1, 11.9,1,1, 3.032, 10513.907, 472.909, 52949.472 25/11/27,14:28:10,02,09,1, 11.9,1,1, 3.032, 10513.917, 472.901, 52949.428 25/11/27,14:28:10,03,09,1, 11.9,1,1, 3.032, 10513.911, 472.870, 52949.416 25/11/27,14:28:10,04,09,1, 11.9,1,1, 3.032, 10513.906, 472.879, 52949.454 25/11/27,14:28:10,05,09,1, 11.9,1,1, 3.032, 10513.938, 472.864, 52949.524 25/11/27,14:28:10,06,09,1, 11.9,1,1, 3.032, 10513.914, 472.896, 52949.446 25/11/27,14:28:10,07,09,1, 11.9,1,1, 3.032, 10513.899, 472.879, 52949.415 25/11/27,14:28:10,08,09,1, 11.9,1,1, 3.032, 10513.912, 472.881, 52949.555 25/11/27,14:28:10,09,09,1, 11.9,1,1, 3.032, 10513.922, 472.898, 52949.505 25/11/27,14:28:10,10,09,1, 11.9,1,1, 3.032, 10513.925, 472.868, 52949.495 25/11/27,14:28:10,11,09,1, 11.9,1,1, 3.032, 10513.911, 472.872, 52949.508 25/11/27,14:28:10,12,09,1, 11.9,1,1, 3.032, 10513.927, 472.868, 52949.510 25/11/27,14:28:10,13,09,1, 11.9,1,1, 3.032, 10513.936, 472.862, 52949.494 25/11/27,14:28:10,14,09,1, 11.9,1,1, 3.032, 10513.943, 472.853, 52949.402 25/11/27,14:28:10,15,09,1, 11.9,1,1, 3.032, 10513.920, 472.873, 52949.531 25/11/27,14:28:10,16,09,1, 11.9,1,1, 3.032, 10513.943, 472.878, 52949.447 25/11/27,14:28:10,17,09,1, 11.9,1,1, 3.032, 10513.935, 472.863, 52949.418 25/11/27,14:28:10,18,09,1, 11.9,1,1, 3.032, 10513.942, 472.850, 52949.439 25/11/27,14:28:10,19,09,1, 11.9,1,1, 3.032, 10513.941, 472.823, 52949.467 25/11/27,14:28:11,00,09,1, 11.9,1,1, 3.035, 10513.934, 472.823, 52949.467 25/11/27,14:28:11,01,09,1, 11.9,1,1, 3.035, 10513.925, 472.849, 52949.495 25/11/27,14:28:11,02,09,1, 11.9,1,1, 3.035, 10513.918, 472.833, 52949.424 25/11/27,14:28:11,03,09,1, 11.9,1,1, 3.035, 10513.891, 472.838, 52949.433 25/11/27,14:28:11,04,09,1, 11.9,1,1, 3.035, 10513.898, 472.819, 52949.412 25/11/27,14:28:11,05,09,1, 11.9,1,1, 3.035, 10513.908, 472.796, 52949.472 25/11/27,14:28:11,06,09,1, 11.9,1,1, 3.035, 10513.914, 472.827, 52949.403 25/11/27,14:28:11,07,09,1, 11.9,1,1, 3.035, 10513.916, 472.817, 52949.463 25/11/27,14:28:11,08,09,1, 11.9,1,1, 3.035, 10513.937, 472.816, 52949.406 25/11/27,14:28:11,09,09,1, 11.9,1,1, 3.035, 10513.913, 472.830, 52949.443 25/11/27,14:28:11,10,09,1, 11.9,1,1, 3.035, 10513.921, 472.838, 52949.466 25/11/27,14:28:11,11,09,1, 11.9,1,1, 3.035, 10513.914, 472.809, 52949.388 25/11/27,14:28:11,12,09,1, 11.9,1,1, 3.035, 10513.923, 472.801, 52949.376 25/11/27,14:28:11,13,09,1, 11.9,1,1, 3.035, 10513.922, 472.808, 52949.422 25/11/27,14:28:11,14,09,1, 11.9,1,1, 3.035, 10513.953, 472.822, 52949.499 25/11/27,14:28:11,15,09,1, 11.9,1,1, 3.035, 10513.975, 472.833, 52949.425 25/11/27,14:28:11,16,09,1, 11.9,1,1, 3.035, 10513.966, 472.833, 52949.422 25/11/27,14:28:11,17,09,1, 11.9,1,1, 3.035, 10513.969, 472.857, 52949.400 25/11/27,14:28:11,18,09,1, 11.9,1,1, 3.035, 10513.986, 472.810, 52949.394 25/11/27,14:28:11,19,09,1, 11.9,1,1, 3.035, 10513.965, 472.830, 52949.412 25/11/27,14:28:12,00,09,1, 11.9,1,1, 3.032, 10513.959, 472.830, 52949.412 25/11/27,14:28:12,01,09,1, 11.9,1,1, 3.032, 10513.983, 472.810, 52949.487 25/11/27,14:28:12,02,09,1, 11.9,1,1, 3.032, 10513.969, 472.866, 52949.477 25/11/27,14:28:12,03,09,1, 11.9,1,1, 3.032, 10513.988, 472.863, 52949.429 25/11/27,14:28:12,04,09,1, 11.9,1,1, 3.032, 10513.960, 472.855, 52949.436 25/11/27,14:28:12,05,09,1, 11.9,1,1, 3.032, 10514.002, 472.864, 52949.398 25/11/27,14:28:12,06,09,1, 11.9,1,1, 3.032, 10513.968, 472.859, 52949.335 25/11/27,14:28:12,07,09,1, 11.9,1,1, 3.032, 10513.989, 472.829, 52949.404 25/11/27,14:28:12,08,09,1, 11.9,1,1, 3.032, 10513.962, 472.835, 52949.457 25/11/27,14:28:12,09,09,1, 11.9,1,1, 3.032, 10513.957, 472.828, 52949.420 25/11/27,14:28:12,10,09,1, 11.9,1,1, 3.032, 10513.976, 472.820, 52949.426 25/11/27,14:28:12,11,09,1, 11.9,1,1, 3.032, 10513.998, 472.832, 52949.382 25/11/27,14:28:12,12,09,1, 11.9,1,1, 3.032, 10513.986, 472.831, 52949.364 25/11/27,14:28:12,13,09,1, 11.9,1,1, 3.032, 10513.978, 472.826, 52949.357 25/11/27,14:28:12,14,09,1, 11.9,1,1, 3.032, 10514.002, 472.811, 52949.351 25/11/27,14:28:12,15,09,1, 11.9,1,1, 3.032, 10513.992, 472.808, 52949.375 25/11/27,14:28:12,16,09,1, 11.9,1,1, 3.032, 10513.977, 472.830, 52949.390 25/11/27,14:28:12,17,09,1, 11.9,1,1, 3.032, 10513.999, 472.822, 52949.410 25/11/27,14:28:12,18,09,1, 11.9,1,1, 3.032, 10513.986, 472.825, 52949.300 25/11/27,14:28:12,19,09,1, 11.9,1,1, 3.032, 10513.992, 472.805, 52949.402 25/11/27,14:28:13,00,09,1, 12.0,1,1, 3.035, 10513.984, 472.805, 52949.402 25/11/27,14:28:13,01,09,1, 12.0,1,1, 3.035, 10513.997, 472.831, 52949.402 25/11/27,14:28:13,02,09,1, 12.0,1,1, 3.035, 10513.974, 472.811, 52949.407 25/11/27,14:28:13,03,09,1, 12.0,1,1, 3.035, 10514.011, 472.767, 52949.270 25/11/27,14:28:13,04,09,1, 12.0,1,1, 3.035, 10514.009, 472.786, 52949.310 25/11/27,14:28:13,05,09,1, 12.0,1,1, 3.035, 10513.991, 472.775, 52949.373 25/11/27,14:28:13,06,09,1, 12.0,1,1, 3.035, 10514.000, 472.780, 52949.318 25/11/27,14:28:13,07,09,1, 12.0,1,1, 3.035, 10513.997, 472.788, 52949.360 25/11/27,14:28:13,08,09,1, 12.0,1,1, 3.035, 10514.004, 472.767, 52949.348 25/11/27,14:28:13,09,09,1, 12.0,1,1, 3.035, 10514.008, 472.770, 52949.353 25/11/27,14:28:13,10,09,1, 12.0,1,1, 3.035, 10514.012, 472.775, 52949.325 25/11/27,14:28:13,11,09,1, 12.0,1,1, 3.035, 10514.015, 472.798, 52949.358 25/11/27,14:28:13,12,09,1, 12.0,1,1, 3.035, 10514.006, 472.788, 52949.355 25/11/27,14:28:13,13,09,1, 12.0,1,1, 3.035, 10513.973, 472.786, 52949.330 25/11/27,14:28:13,14,09,1, 12.0,1,1, 3.035, 10513.969, 472.780, 52949.321 25/11/27,14:28:13,15,09,1, 12.0,1,1, 3.035, 10513.995, 472.793, 52949.347 25/11/27,14:28:13,16,09,1, 12.0,1,1, 3.035, 10513.980, 472.769, 52949.334 25/11/27,14:28:13,17,09,1, 12.0,1,1, 3.035, 10514.009, 472.789, 52949.336 25/11/27,14:28:13,18,09,1, 12.0,1,1, 3.035, 10513.999, 472.778, 52949.327 25/11/27,14:28:13,19,09,1, 12.0,1,1, 3.035, 10513.985, 472.761, 52949.266 25/11/27,14:28:14,00,08,1, 11.9,1,1, 3.037, 10513.984, 472.761, 52949.266 25/11/27,14:28:14,01,08,1, 11.9,1,1, 3.037, 10513.988, 472.774, 52949.303 25/11/27,14:28:14,02,08,1, 11.9,1,1, 3.037, 10513.971, 472.741, 52949.330 25/11/27,14:28:14,03,08,1, 11.9,1,1, 3.037, 10513.961, 472.749, 52949.289 25/11/27,14:28:14,04,08,1, 11.9,1,1, 3.037, 10513.920, 472.730, 52949.253 25/11/27,14:28:14,05,08,1, 11.9,1,1, 3.037, 10513.919, 472.717, 52949.323 25/11/27,14:28:14,06,08,1, 11.9,1,1, 3.037, 10513.942, 472.748, 52949.256 25/11/27,14:28:14,07,08,1, 11.9,1,1, 3.037, 10513.943, 472.717, 52949.301 25/11/27,14:28:14,08,08,1, 11.9,1,1, 3.037, 10513.949, 472.724, 52949.223 25/11/27,14:28:14,09,08,1, 11.9,1,1, 3.037, 10513.956, 472.726, 52949.231 25/11/27,14:28:14,10,08,1, 11.9,1,1, 3.037, 10513.928, 472.715, 52949.267 25/11/27,14:28:14,11,08,1, 11.9,1,1, 3.037, 10513.955, 472.696, 52949.290 25/11/27,14:28:14,12,08,1, 11.9,1,1, 3.037, 10513.934, 472.730, 52949.250 25/11/27,14:28:14,13,08,1, 11.9,1,1, 3.037, 10513.925, 472.709, 52949.334 25/11/27,14:28:14,14,08,1, 11.9,1,1, 3.037, 10513.938, 472.723, 52949.305 25/11/27,14:28:14,15,08,1, 11.9,1,1, 3.037, 10513.918, 472.748, 52949.305 25/11/27,14:28:14,16,08,1, 11.9,1,1, 3.037, 10513.901, 472.720, 52949.255 25/11/27,14:28:14,17,08,1, 11.9,1,1, 3.037, 10513.942, 472.708, 52949.296 25/11/27,14:28:14,18,08,1, 11.9,1,1, 3.037, 10513.932, 472.700, 52949.220 25/11/27,14:28:14,19,08,1, 11.9,1,1, 3.037, 10513.937, 472.701, 52949.271 25/11/27,14:28:15,00,09,1, 11.9,1,1, 3.032, 10513.934, 472.701, 52949.271 25/11/27,14:28:15,01,09,1, 11.9,1,1, 3.032, 10513.949, 472.709, 52949.220 25/11/27,14:28:15,02,09,1, 11.9,1,1, 3.032, 10513.960, 472.723, 52949.291 25/11/27,14:28:15,03,09,1, 11.9,1,1, 3.032, 10513.959, 472.719, 52949.217 25/11/27,14:28:15,04,09,1, 11.9,1,1, 3.032, 10513.967, 472.740, 52949.293 25/11/27,14:28:15,05,09,1, 11.9,1,1, 3.032, 10513.967, 472.726, 52949.230 25/11/27,14:28:15,06,09,1, 11.9,1,1, 3.032, 10513.988, 472.730, 52949.186 25/11/27,14:28:15,07,09,1, 11.9,1,1, 3.032, 10513.991, 472.748, 52949.339 25/11/27,14:28:15,08,09,1, 11.9,1,1, 3.032, 10514.007, 472.756, 52949.268 25/11/27,14:28:15,09,09,1, 11.9,1,1, 3.032, 10513.984, 472.731, 52949.299 25/11/27,14:28:15,10,09,1, 11.9,1,1, 3.032, 10513.978, 472.736, 52949.204 25/11/27,14:28:15,11,09,1, 11.9,1,1, 3.032, 10513.952, 472.740, 52949.313 25/11/27,14:28:15,12,09,1, 11.9,1,1, 3.032, 10513.965, 472.722, 52949.182 25/11/27,14:28:15,13,09,1, 11.9,1,1, 3.032, 10513.954, 472.743, 52949.248 25/11/27,14:28:15,14,09,1, 11.9,1,1, 3.032, 10513.937, 472.743, 52949.184 25/11/27,14:28:15,15,09,1, 11.9,1,1, 3.032, 10513.950, 472.722, 52949.248 25/11/27,14:28:15,16,09,1, 11.9,1,1, 3.032, 10513.948, 472.720, 52949.241 25/11/27,14:28:15,17,09,1, 11.9,1,1, 3.032, 10513.951, 472.714, 52949.293 25/11/27,14:28:15,18,09,1, 11.9,1,1, 3.032, 10513.960, 472.705, 52949.219 25/11/27,14:28:15,19,09,1, 11.9,1,1, 3.032, 10513.964, 472.733, 52949.217 25/11/27,14:28:16,00,09,1, 11.9,1,1, 3.033, 10513.959, 472.733, 52949.217 25/11/27,14:28:16,01,09,1, 11.9,1,1, 3.033, 10513.953, 472.706, 52949.241 25/11/27,14:28:16,02,09,1, 11.9,1,1, 3.033, 10513.944, 472.695, 52949.247 25/11/27,14:28:16,03,09,1, 11.9,1,1, 3.033, 10513.952, 472.674, 52949.241 25/11/27,14:28:16,04,09,1, 11.9,1,1, 3.033, 10513.946, 472.660, 52949.176 25/11/27,14:28:16,05,09,1, 11.9,1,1, 3.033, 10513.948, 472.675, 52949.299 25/11/27,14:28:16,06,09,1, 11.9,1,1, 3.033, 10513.938, 472.645, 52949.173 25/11/27,14:28:16,07,09,1, 11.9,1,1, 3.033, 10513.950, 472.682, 52949.227 25/11/27,14:28:16,08,09,1, 11.9,1,1, 3.033, 10513.955, 472.671, 52949.252 25/11/27,14:28:16,09,09,1, 11.9,1,1, 3.033, 10513.948, 472.650, 52949.246 25/11/27,14:28:16,10,09,1, 11.9,1,1, 3.033, 10513.932, 472.673, 52949.227 25/11/27,14:28:16,11,09,1, 11.9,1,1, 3.033, 10513.963, 472.663, 52949.202 25/11/27,14:28:16,12,09,1, 11.9,1,1, 3.033, 10513.958, 472.693, 52949.237 25/11/27,14:28:16,13,09,1, 11.9,1,1, 3.033, 10513.971, 472.671, 52949.160 25/11/27,14:28:16,14,09,1, 11.9,1,1, 3.033, 10513.984, 472.675, 52949.225 25/11/27,14:28:16,15,09,1, 11.9,1,1, 3.033, 10513.971, 472.656, 52949.204 25/11/27,14:28:16,16,09,1, 11.9,1,1, 3.033, 10513.952, 472.657, 52949.174 25/11/27,14:28:16,17,09,1, 11.9,1,1, 3.033, 10513.953, 472.668, 52949.188 25/11/27,14:28:16,18,09,1, 11.9,1,1, 3.033, 10513.948, 472.659, 52949.134 25/11/27,14:28:16,19,09,1, 11.9,1,1, 3.033, 10513.932, 472.673, 52949.183 25/11/27,14:28:17,00,09,1, 11.8,1,1, 3.033, 10513.926, 472.673, 52949.183 25/11/27,14:28:17,01,09,1, 11.8,1,1, 3.033, 10513.946, 472.612, 52949.222 25/11/27,14:28:17,02,09,1, 11.8,1,1, 3.033, 10513.932, 472.615, 52949.229 25/11/27,14:28:17,03,09,1, 11.8,1,1, 3.033, 10513.943, 472.604, 52949.103 25/11/27,14:28:17,04,09,1, 11.8,1,1, 3.033, 10513.947, 472.607, 52949.179 25/11/27,14:28:17,05,09,1, 11.8,1,1, 3.033, 10513.918, 472.593, 52949.124 25/11/27,14:28:17,06,09,1, 11.8,1,1, 3.033, 10513.940, 472.607, 52949.096 25/11/27,14:28:17,07,09,1, 11.8,1,1, 3.033, 10513.914, 472.591, 52949.123 25/11/27,14:28:17,08,09,1, 11.8,1,1, 3.033, 10513.928, 472.613, 52949.127 25/11/27,14:28:17,09,09,1, 11.8,1,1, 3.033, 10513.936, 472.615, 52949.141 25/11/27,14:28:17,10,09,1, 11.8,1,1, 3.033, 10513.934, 472.579, 52949.154 25/11/27,14:28:17,11,09,1, 11.8,1,1, 3.033, 10513.942, 472.578, 52949.126 25/11/27,14:28:17,12,09,1, 11.8,1,1, 3.033, 10513.957, 472.597, 52949.092 25/11/27,14:28:17,13,09,1, 11.8,1,1, 3.033, 10513.956, 472.576, 52949.076 25/11/27,14:28:17,14,09,1, 11.8,1,1, 3.033, 10513.949, 472.568, 52949.132 25/11/27,14:28:17,15,09,1, 11.8,1,1, 3.033, 10513.938, 472.593, 52949.112 25/11/27,14:28:17,16,09,1, 11.8,1,1, 3.033, 10513.961, 472.580, 52949.116 25/11/27,14:28:17,17,09,1, 11.8,1,1, 3.033, 10513.959, 472.581, 52949.122 25/11/27,14:28:17,18,09,1, 11.8,1,1, 3.033, 10513.951, 472.555, 52949.170 25/11/27,14:28:17,19,09,1, 11.8,1,1, 3.033, 10513.954, 472.575, 52949.161 25/11/27,14:28:18,00,09,1, 11.9,1,1, 3.039, 10513.951, 472.575, 52949.161 25/11/27,14:28:18,01,09,1, 11.9,1,1, 3.039, 10513.952, 472.566, 52949.159 25/11/27,14:28:18,02,09,1, 11.9,1,1, 3.039, 10513.950, 472.575, 52949.143 25/11/27,14:28:18,03,09,1, 11.9,1,1, 3.039, 10513.953, 472.576, 52949.100 25/11/27,14:28:18,04,09,1, 11.9,1,1, 3.039, 10513.963, 472.548, 52949.053 25/11/27,14:28:18,05,09,1, 11.9,1,1, 3.039, 10513.964, 472.552, 52949.064 25/11/27,14:28:18,06,09,1, 11.9,1,1, 3.039, 10513.973, 472.541, 52949.070 25/11/27,14:28:18,07,09,1, 11.9,1,1, 3.039, 10513.932, 472.534, 52949.107 25/11/27,14:28:18,08,09,1, 11.9,1,1, 3.039, 10513.917, 472.505, 52949.140 25/11/27,14:28:18,09,09,1, 11.9,1,1, 3.039, 10513.932, 472.512, 52949.057 25/11/27,14:28:18,10,09,1, 11.9,1,1, 3.039, 10513.916, 472.516, 52949.133 25/11/27,14:28:18,11,09,1, 11.9,1,1, 3.039, 10513.920, 472.496, 52949.064 25/11/27,14:28:18,12,09,1, 11.9,1,1, 3.039, 10513.941, 472.483, 52949.101 25/11/27,14:28:18,13,09,1, 11.9,1,1, 3.039, 10513.894, 472.477, 52949.092 25/11/27,14:28:18,14,09,1, 11.9,1,1, 3.039, 10513.900, 472.466, 52949.094 25/11/27,14:28:18,15,09,1, 11.9,1,1, 3.039, 10513.930, 472.451, 52949.020 25/11/27,14:28:18,16,09,1, 11.9,1,1, 3.039, 10513.929, 472.439, 52949.031 25/11/27,14:28:18,17,09,1, 11.9,1,1, 3.039, 10513.919, 472.429, 52949.078 25/11/27,14:28:18,18,09,1, 11.9,1,1, 3.039, 10513.929, 472.421, 52949.073 25/11/27,14:28:18,19,09,1, 11.9,1,1, 3.039, 10513.937, 472.443, 52949.088 25/11/27,14:28:19,00,09,1, 12.0,1,1, 3.033, 10513.934, 472.443, 52949.088 25/11/27,14:28:19,01,09,1, 12.0,1,1, 3.033, 10513.931, 472.419, 52949.006 25/11/27,14:28:19,02,09,1, 12.0,1,1, 3.033, 10513.950, 472.432, 52949.125 25/11/27,14:28:19,03,09,1, 12.0,1,1, 3.033, 10513.953, 472.439, 52949.034 25/11/27,14:28:19,04,09,1, 12.0,1,1, 3.033, 10513.960, 472.404, 52949.023 25/11/27,14:28:19,05,09,1, 12.0,1,1, 3.033, 10513.960, 472.425, 52949.089 25/11/27,14:28:19,06,09,1, 12.0,1,1, 3.033, 10513.980, 472.438, 52949.079 25/11/27,14:28:19,07,09,1, 12.0,1,1, 3.033, 10513.929, 472.414, 52949.054 25/11/27,14:28:19,08,09,1, 12.0,1,1, 3.033, 10513.946, 472.409, 52949.045 25/11/27,14:28:19,09,09,1, 12.0,1,1, 3.033, 10513.953, 472.442, 52949.022 25/11/27,14:28:19,10,09,1, 12.0,1,1, 3.033, 10513.975, 472.434, 52948.992 25/11/27,14:28:19,11,09,1, 12.0,1,1, 3.033, 10513.985, 472.411, 52949.063 25/11/27,14:28:19,12,09,1, 12.0,1,1, 3.033, 10513.955, 472.417, 52948.998 25/11/27,14:28:19,13,09,1, 12.0,1,1, 3.033, 10513.974, 472.410, 52948.997 25/11/27,14:28:19,14,09,1, 12.0,1,1, 3.033, 10513.979, 472.398, 52949.070 25/11/27,14:28:19,15,09,1, 12.0,1,1, 3.033, 10513.968, 472.404, 52949.045 25/11/27,14:28:19,16,09,1, 12.0,1,1, 3.033, 10513.971, 472.413, 52949.033 25/11/27,14:28:19,17,09,1, 12.0,1,1, 3.033, 10513.967, 472.394, 52949.075 25/11/27,14:28:19,18,09,1, 12.0,1,1, 3.033, 10513.994, 472.376, 52949.088 25/11/27,14:28:19,19,09,1, 12.0,1,1, 3.033, 10513.971, 472.387, 52949.090 25/11/27,14:28:20,00,09,1, 11.9,1,1, 3.040, 10513.967, 472.387, 52949.090 25/11/27,14:28:20,01,09,1, 11.9,1,1, 3.040, 10513.973, 472.374, 52949.000 25/11/27,14:28:20,02,09,1, 11.9,1,1, 3.040, 10513.969, 472.376, 52948.997 25/11/27,14:28:20,03,09,1, 11.9,1,1, 3.040, 10514.009, 472.380, 52949.013 25/11/27,14:28:20,04,09,1, 11.9,1,1, 3.040, 10513.988, 472.395, 52949.050 25/11/27,14:28:20,05,09,1, 11.9,1,1, 3.040, 10513.982, 472.387, 52949.015 25/11/27,14:28:20,06,09,1, 11.9,1,1, 3.040, 10513.987, 472.368, 52948.988 25/11/27,14:28:20,07,09,1, 11.9,1,1, 3.040, 10513.967, 472.367, 52949.049 25/11/27,14:28:20,08,09,1, 11.9,1,1, 3.040, 10513.980, 472.363, 52948.990 25/11/27,14:28:20,09,09,1, 11.9,1,1, 3.040, 10513.963, 472.348, 52948.981 25/11/27,14:28:20,10,09,1, 11.9,1,1, 3.040, 10513.987, 472.342, 52948.933 25/11/27,14:28:20,11,09,1, 11.9,1,1, 3.040, 10514.007, 472.353, 52948.981 25/11/27,14:28:20,12,09,1, 11.9,1,1, 3.040, 10514.015, 472.335, 52948.964 25/11/27,14:28:20,13,09,1, 11.9,1,1, 3.040, 10514.017, 472.347, 52948.976 25/11/27,14:28:20,14,09,1, 11.9,1,1, 3.040, 10514.022, 472.324, 52948.941 25/11/27,14:28:20,15,09,1, 11.9,1,1, 3.040, 10514.007, 472.315, 52948.967 25/11/27,14:28:20,16,09,1, 11.9,1,1, 3.040, 10513.999, 472.358, 52949.113 25/11/27,14:28:20,17,09,1, 11.9,1,1, 3.040, 10513.976, 472.323, 52948.953 25/11/27,14:28:20,18,09,1, 11.9,1,1, 3.040, 10514.004, 472.310, 52949.049 25/11/27,14:28:20,19,09,1, 11.9,1,1, 3.040, 10514.006, 472.292, 52948.955 25/11/27,14:28:21,00,09,1, 11.9,1,1, 3.032, 10514.001, 472.292, 52948.955 25/11/27,14:28:21,01,09,1, 11.9,1,1, 3.032, 10514.030, 472.293, 52948.988 25/11/27,14:28:21,02,09,1, 11.9,1,1, 3.032, 10514.009, 472.277, 52948.930 25/11/27,14:28:21,03,09,1, 11.9,1,1, 3.032, 10514.028, 472.307, 52948.970 25/11/27,14:28:21,04,09,1, 11.9,1,1, 3.032, 10513.998, 472.290, 52948.968 25/11/27,14:28:21,05,09,1, 11.9,1,1, 3.032, 10513.984, 472.276, 52948.950 25/11/27,14:28:21,06,09,1, 11.9,1,1, 3.032, 10513.993, 472.283, 52948.913 25/11/27,14:28:21,07,09,1, 11.9,1,1, 3.032, 10514.008, 472.264, 52948.917 25/11/27,14:28:21,08,09,1, 11.9,1,1, 3.032, 10513.996, 472.278, 52948.957 25/11/27,14:28:21,09,09,1, 11.9,1,1, 3.032, 10513.991, 472.270, 52948.940 25/11/27,14:28:21,10,09,1, 11.9,1,1, 3.032, 10514.033, 472.260, 52948.875 25/11/27,14:28:21,11,09,1, 11.9,1,1, 3.032, 10514.053, 472.255, 52948.918 25/11/27,14:28:21,12,09,1, 11.9,1,1, 3.032, 10514.045, 472.282, 52948.853 25/11/27,14:28:21,13,09,1, 11.9,1,1, 3.032, 10514.059, 472.290, 52948.914 25/11/27,14:28:21,14,09,1, 11.9,1,1, 3.032, 10514.016, 472.274, 52948.942 25/11/27,14:28:21,15,09,1, 11.9,1,1, 3.032, 10514.030, 472.286, 52948.874 25/11/27,14:28:21,16,09,1, 11.9,1,1, 3.032, 10514.036, 472.253, 52948.840 25/11/27,14:28:21,17,09,1, 11.9,1,1, 3.032, 10514.065, 472.263, 52948.896 25/11/27,14:28:21,18,09,1, 11.9,1,1, 3.032, 10514.028, 472.266, 52948.903 25/11/27,14:28:21,19,09,1, 11.9,1,1, 3.032, 10514.050, 472.251, 52948.891 25/11/27,14:28:22,00,09,1, 11.9,1,1, 3.035, 10514.042, 472.251, 52948.891 25/11/27,14:28:22,01,09,1, 11.9,1,1, 3.035, 10514.046, 472.250, 52948.854 25/11/27,14:28:22,02,09,1, 11.9,1,1, 3.035, 10514.017, 472.236, 52948.943 25/11/27,14:28:22,03,09,1, 11.9,1,1, 3.035, 10514.037, 472.246, 52948.847 25/11/27,14:28:22,04,09,1, 11.9,1,1, 3.035, 10514.034, 472.242, 52948.865 25/11/27,14:28:22,05,09,1, 11.9,1,1, 3.035, 10514.045, 472.234, 52948.798 25/11/27,14:28:22,06,09,1, 11.9,1,1, 3.035, 10514.035, 472.198, 52948.824 25/11/27,14:28:22,07,09,1, 11.9,1,1, 3.035, 10514.056, 472.203, 52948.841 25/11/27,14:28:22,08,09,1, 11.9,1,1, 3.035, 10514.002, 472.191, 52948.882 25/11/27,14:28:22,09,09,1, 11.9,1,1, 3.035, 10514.059, 472.202, 52948.913 25/11/27,14:28:22,10,09,1, 11.9,1,1, 3.035, 10514.056, 472.191, 52948.876 25/11/27,14:28:22,11,09,1, 11.9,1,1, 3.035, 10514.036, 472.195, 52948.845 25/11/27,14:28:22,12,09,1, 11.9,1,1, 3.035, 10514.017, 472.213, 52948.915 25/11/27,14:28:22,13,09,1, 11.9,1,1, 3.035, 10514.051, 472.191, 52948.816 25/11/27,14:28:22,14,09,1, 11.9,1,1, 3.035, 10514.054, 472.196, 52948.851 25/11/27,14:28:22,15,09,1, 11.9,1,1, 3.035, 10514.062, 472.177, 52948.883 25/11/27,14:28:22,16,09,1, 11.9,1,1, 3.035, 10514.050, 472.186, 52948.855 25/11/27,14:28:22,17,09,1, 11.9,1,1, 3.035, 10514.026, 472.180, 52948.854 25/11/27,14:28:22,18,09,1, 11.9,1,1, 3.035, 10514.042, 472.177, 52948.793 25/11/27,14:28:22,19,09,1, 11.9,1,1, 3.035, 10514.037, 472.182, 52948.784 25/11/27,14:28:23,00,09,1, 12.0,1,1, 3.032, 10514.034, 472.182, 52948.784 25/11/27,14:28:23,01,09,1, 12.0,1,1, 3.032, 10514.062, 472.144, 52948.785 25/11/27,14:28:23,02,09,1, 12.0,1,1, 3.032, 10514.046, 472.136, 52948.842 25/11/27,14:28:23,03,09,1, 12.0,1,1, 3.032, 10514.050, 472.144, 52948.852 25/11/27,14:28:23,04,09,1, 12.0,1,1, 3.032, 10514.054, 472.151, 52948.850 25/11/27,14:28:23,05,09,1, 12.0,1,1, 3.032, 10514.036, 472.126, 52948.816 25/11/27,14:28:23,06,09,1, 12.0,1,1, 3.032, 10514.053, 472.141, 52948.779 25/11/27,14:28:23,07,09,1, 12.0,1,1, 3.032, 10514.041, 472.116, 52948.875 25/11/27,14:28:23,08,09,1, 12.0,1,1, 3.032, 10514.042, 472.119, 52948.827 25/11/27,14:28:23,09,09,1, 12.0,1,1, 3.032, 10514.043, 472.128, 52948.780 25/11/27,14:28:23,10,09,1, 12.0,1,1, 3.032, 10514.051, 472.091, 52948.728 25/11/27,14:28:23,11,09,1, 12.0,1,1, 3.032, 10514.021, 472.097, 52948.762 25/11/27,14:28:23,12,09,1, 12.0,1,1, 3.032, 10514.038, 472.109, 52948.788 25/11/27,14:28:23,13,09,1, 12.0,1,1, 3.032, 10514.051, 472.098, 52948.821 25/11/27,14:28:23,14,09,1, 12.0,1,1, 3.032, 10514.029, 472.100, 52948.813 25/11/27,14:28:23,15,09,1, 12.0,1,1, 3.032, 10514.053, 472.097, 52948.812 25/11/27,14:28:23,16,09,1, 12.0,1,1, 3.032, 10514.056, 472.076, 52948.795 25/11/27,14:28:23,17,09,1, 12.0,1,1, 3.032, 10514.037, 472.112, 52948.845 25/11/27,14:28:23,18,09,1, 12.0,1,1, 3.032, 10514.065, 472.106, 52948.783 25/11/27,14:28:23,19,09,1, 12.0,1,1, 3.032, 10514.047, 472.081, 52948.731 25/11/27,14:28:24,00,09,1, 11.9,1,1, 3.035, 10514.042, 472.081, 52948.731 25/11/27,14:28:24,01,09,1, 11.9,1,1, 3.035, 10514.063, 472.025, 52948.750 25/11/27,14:28:24,02,09,1, 11.9,1,1, 3.035, 10514.050, 472.059, 52948.777 25/11/27,14:28:24,03,09,1, 11.9,1,1, 3.035, 10514.058, 472.047, 52948.754 25/11/27,14:28:24,04,09,1, 11.9,1,1, 3.035, 10514.040, 472.039, 52948.726 25/11/27,14:28:24,05,09,1, 11.9,1,1, 3.035, 10514.075, 472.028, 52948.782 25/11/27,14:28:24,06,09,1, 11.9,1,1, 3.035, 10514.028, 472.006, 52948.784 25/11/27,14:28:24,07,09,1, 11.9,1,1, 3.035, 10514.038, 472.025, 52948.751 25/11/27,14:28:24,08,09,1, 11.9,1,1, 3.035, 10514.040, 472.029, 52948.764 25/11/27,14:28:24,09,09,1, 11.9,1,1, 3.035, 10514.043, 472.012, 52948.755 25/11/27,14:28:24,10,09,1, 11.9,1,1, 3.035, 10514.052, 472.013, 52948.735 25/11/27,14:28:24,11,09,1, 11.9,1,1, 3.035, 10514.043, 472.000, 52948.776 25/11/27,14:28:24,12,09,1, 11.9,1,1, 3.035, 10514.048, 471.997, 52948.747 25/11/27,14:28:24,13,09,1, 11.9,1,1, 3.035, 10514.043, 471.983, 52948.646 25/11/27,14:28:24,14,09,1, 11.9,1,1, 3.035, 10514.036, 471.997, 52948.727 25/11/27,14:28:24,15,09,1, 11.9,1,1, 3.035, 10514.045, 471.966, 52948.754 25/11/27,14:28:24,16,09,1, 11.9,1,1, 3.035, 10514.031, 471.965, 52948.771 25/11/27,14:28:24,17,09,1, 11.9,1,1, 3.035, 10514.062, 471.976, 52948.750 25/11/27,14:28:24,18,09,1, 11.9,1,1, 3.035, 10514.058, 471.951, 52948.673 25/11/27,14:28:24,19,09,1, 11.9,1,1, 3.035, 10514.057, 471.930, 52948.756 25/11/27,14:28:25,00,09,1, 11.9,1,1, 3.034, 10514.051, 471.930, 52948.756 25/11/27,14:28:25,01,09,1, 11.9,1,1, 3.034, 10514.028, 471.948, 52948.747 25/11/27,14:28:25,02,09,1, 11.9,1,1, 3.034, 10514.048, 471.936, 52948.756 25/11/27,14:28:25,03,09,1, 11.9,1,1, 3.034, 10514.062, 471.932, 52948.659 25/11/27,14:28:25,04,09,1, 11.9,1,1, 3.034, 10514.049, 471.954, 52948.697 25/11/27,14:28:25,05,09,1, 11.9,1,1, 3.034, 10514.029, 471.921, 52948.763 25/11/27,14:28:25,06,09,1, 11.9,1,1, 3.034, 10514.061, 471.914, 52948.730 25/11/27,14:28:25,07,09,1, 11.9,1,1, 3.034, 10514.064, 471.902, 52948.653 25/11/27,14:28:25,08,09,1, 11.9,1,1, 3.034, 10514.039, 471.896, 52948.778 25/11/27,14:28:25,09,09,1, 11.9,1,1, 3.034, 10514.080, 471.907, 52948.674 25/11/27,14:28:25,10,09,1, 11.9,1,1, 3.034, 10514.022, 471.893, 52948.642 25/11/27,14:28:25,11,09,1, 11.9,1,1, 3.034, 10514.042, 471.900, 52948.691 25/11/27,14:28:25,12,09,1, 11.9,1,1, 3.034, 10514.053, 471.887, 52948.725 25/11/27,14:28:25,13,09,1, 11.9,1,1, 3.034, 10514.015, 471.841, 52948.675 25/11/27,14:28:25,14,09,1, 11.9,1,1, 3.034, 10514.053, 471.864, 52948.622 25/11/27,14:28:25,15,09,1, 11.9,1,1, 3.034, 10514.039, 471.858, 52948.582 25/11/27,14:28:25,16,09,1, 11.9,1,1, 3.034, 10514.051, 471.859, 52948.715 25/11/27,14:28:25,17,09,1, 11.9,1,1, 3.034, 10514.022, 471.865, 52948.653 25/11/27,14:28:25,18,09,1, 11.9,1,1, 3.034, 10514.044, 471.838, 52948.652 25/11/27,14:28:25,19,09,1, 11.9,1,1, 3.034, 10514.042, 471.840, 52948.598 25/11/27,14:28:26,00,09,1, 12.0,1,1, 3.032, 10514.042, 471.840, 52948.598 25/11/27,14:28:26,01,09,1, 12.0,1,1, 3.032, 10514.038, 471.823, 52948.704 25/11/27,14:28:26,02,09,1, 12.0,1,1, 3.032, 10514.035, 471.817, 52948.630 25/11/27,14:28:26,03,09,1, 12.0,1,1, 3.032, 10514.045, 471.796, 52948.563 25/11/27,14:28:26,04,09,1, 12.0,1,1, 3.032, 10514.048, 471.794, 52948.691 25/11/27,14:28:26,05,09,1, 12.0,1,1, 3.032, 10514.042, 471.801, 52948.554 25/11/27,14:28:26,06,09,1, 12.0,1,1, 3.032, 10514.044, 471.809, 52948.583 25/11/27,14:28:26,07,09,1, 12.0,1,1, 3.032, 10514.054, 471.796, 52948.600 25/11/27,14:28:26,08,09,1, 12.0,1,1, 3.032, 10514.047, 471.793, 52948.657 25/11/27,14:28:26,09,09,1, 12.0,1,1, 3.032, 10514.056, 471.798, 52948.633 25/11/27,14:28:26,10,09,1, 12.0,1,1, 3.032, 10514.048, 471.792, 52948.621 25/11/27,14:28:26,11,09,1, 12.0,1,1, 3.032, 10514.072, 471.788, 52948.579 25/11/27,14:28:26,12,09,1, 12.0,1,1, 3.032, 10514.076, 471.802, 52948.572 25/11/27,14:28:26,13,09,1, 12.0,1,1, 3.032, 10514.035, 471.787, 52948.646 25/11/27,14:28:26,14,09,1, 12.0,1,1, 3.032, 10514.108, 471.759, 52948.577 25/11/27,14:28:26,15,09,1, 12.0,1,1, 3.032, 10514.069, 471.786, 52948.642 25/11/27,14:28:26,16,09,1, 12.0,1,1, 3.032, 10514.073, 471.784, 52948.579 25/11/27,14:28:26,17,09,1, 12.0,1,1, 3.032, 10514.056, 471.750, 52948.599 25/11/27,14:28:26,18,09,1, 12.0,1,1, 3.032, 10514.055, 471.748, 52948.572 25/11/27,14:28:26,19,09,1, 12.0,1,1, 3.032, 10514.054, 471.755, 52948.606 25/11/27,14:28:27,00,09,1, 11.9,1,1, 3.037, 10514.051, 471.755, 52948.606 25/11/27,14:28:27,01,09,1, 11.9,1,1, 3.037, 10514.056, 471.717, 52948.487 25/11/27,14:28:27,02,09,1, 11.9,1,1, 3.037, 10514.055, 471.729, 52948.453 25/11/27,14:28:27,03,09,1, 11.9,1,1, 3.037, 10514.077, 471.740, 52948.564 25/11/27,14:28:27,04,09,1, 11.9,1,1, 3.037, 10514.068, 471.690, 52948.576 25/11/27,14:28:27,05,09,1, 11.9,1,1, 3.037, 10514.059, 471.690, 52948.569 25/11/27,14:28:27,06,09,1, 11.9,1,1, 3.037, 10514.045, 471.698, 52948.609 25/11/27,14:28:27,07,09,1, 11.9,1,1, 3.037, 10514.055, 471.683, 52948.492 25/11/27,14:28:27,08,09,1, 11.9,1,1, 3.037, 10514.048, 471.675, 52948.524 25/11/27,14:28:27,09,09,1, 11.9,1,1, 3.037, 10514.065, 471.695, 52948.497 25/11/27,14:28:27,10,09,1, 11.9,1,1, 3.037, 10514.051, 471.676, 52948.526 25/11/27,14:28:27,11,09,1, 11.9,1,1, 3.037, 10514.062, 471.688, 52948.550 25/11/27,14:28:27,12,09,1, 11.9,1,1, 3.037, 10514.049, 471.649, 52948.529 25/11/27,14:28:27,13,09,1, 11.9,1,1, 3.037, 10514.078, 471.650, 52948.528 25/11/27,14:28:27,14,09,1, 11.9,1,1, 3.037, 10514.047, 471.653, 52948.533 25/11/27,14:28:27,15,09,1, 11.9,1,1, 3.037, 10514.063, 471.648, 52948.482 25/11/27,14:28:27,16,09,1, 11.9,1,1, 3.037, 10514.060, 471.645, 52948.583 25/11/27,14:28:27,17,09,1, 11.9,1,1, 3.037, 10514.070, 471.657, 52948.487 25/11/27,14:28:27,18,09,1, 11.9,1,1, 3.037, 10514.071, 471.643, 52948.509 25/11/27,14:28:27,19,09,1, 11.9,1,1, 3.037, 10514.070, 471.626, 52948.509 25/11/27,14:28:28,00,09,1, 11.9,1,1, 3.034, 10514.067, 471.626, 52948.509 25/11/27,14:28:28,01,09,1, 11.9,1,1, 3.034, 10514.074, 471.616, 52948.453 25/11/27,14:28:28,02,09,1, 11.9,1,1, 3.034, 10514.096, 471.582, 52948.304 25/11/27,14:28:28,03,09,1, 11.9,1,1, 3.034, 10514.097, 471.565, 52948.450 25/11/27,14:28:28,04,09,1, 11.9,1,1, 3.034, 10514.090, 471.592, 52948.547 25/11/27,14:28:28,05,09,1, 11.9,1,1, 3.034, 10514.072, 471.585, 52948.485 25/11/27,14:28:28,06,09,1, 11.9,1,1, 3.034, 10514.073, 471.605, 52948.513 25/11/27,14:28:28,07,09,1, 11.9,1,1, 3.034, 10514.088, 471.587, 52948.518 25/11/27,14:28:28,08,09,1, 11.9,1,1, 3.034, 10514.064, 471.618, 52948.537 25/11/27,14:28:28,09,09,1, 11.9,1,1, 3.034, 10514.070, 471.578, 52948.487 25/11/27,14:28:28,10,09,1, 11.9,1,1, 3.034, 10514.094, 471.614, 52948.534 25/11/27,14:28:28,11,09,1, 11.9,1,1, 3.034, 10514.091, 471.597, 52948.419 25/11/27,14:28:28,12,09,1, 11.9,1,1, 3.034, 10514.085, 471.560, 52948.533 25/11/27,14:28:28,13,09,1, 11.9,1,1, 3.034, 10514.089, 471.574, 52948.467 25/11/27,14:28:28,14,09,1, 11.9,1,1, 3.034, 10514.071, 471.575, 52948.481 25/11/27,14:28:28,15,09,1, 11.9,1,1, 3.034, 10514.100, 471.574, 52948.506 25/11/27,14:28:28,16,09,1, 11.9,1,1, 3.034, 10514.090, 471.562, 52948.475 25/11/27,14:28:28,17,09,1, 11.9,1,1, 3.034, 10514.089, 471.578, 52948.467 25/11/27,14:28:28,18,09,1, 11.9,1,1, 3.034, 10514.086, 471.516, 52948.393 25/11/27,14:28:28,19,09,1, 11.9,1,1, 3.034, 10514.105, 471.538, 52948.446 25/11/27,14:28:29,00,09,1, 12.0,1,1, 3.033, 10514.101, 471.538, 52948.446 25/11/27,14:28:29,01,09,1, 12.0,1,1, 3.033, 10514.067, 471.549, 52948.433 25/11/27,14:28:29,02,09,1, 12.0,1,1, 3.033, 10514.079, 471.517, 52948.458 25/11/27,14:28:29,03,09,1, 12.0,1,1, 3.033, 10514.111, 471.546, 52948.418 25/11/27,14:28:29,04,09,1, 12.0,1,1, 3.033, 10514.073, 471.527, 52948.412 25/11/27,14:28:29,05,09,1, 12.0,1,1, 3.033, 10514.098, 471.528, 52948.430 25/11/27,14:28:29,06,09,1, 12.0,1,1, 3.033, 10514.092, 471.508, 52948.405 25/11/27,14:28:29,07,09,1, 12.0,1,1, 3.033, 10514.106, 471.521, 52948.428 25/11/27,14:28:29,08,09,1, 12.0,1,1, 3.033, 10514.100, 471.529, 52948.415 25/11/27,14:28:29,09,09,1, 12.0,1,1, 3.033, 10514.094, 471.527, 52948.469 25/11/27,14:28:29,10,09,1, 12.0,1,1, 3.033, 10514.096, 471.494, 52948.377 25/11/27,14:28:29,11,09,1, 12.0,1,1, 3.033, 10514.085, 471.485, 52948.377 25/11/27,14:28:29,12,09,1, 12.0,1,1, 3.033, 10514.114, 471.492, 52948.413 25/11/27,14:28:29,13,09,1, 12.0,1,1, 3.033, 10514.110, 471.502, 52948.358 25/11/27,14:28:29,14,09,1, 12.0,1,1, 3.033, 10514.102, 471.489, 52948.435 25/11/27,14:28:29,15,09,1, 12.0,1,1, 3.033, 10514.120, 471.473, 52948.382 25/11/27,14:28:29,16,09,1, 12.0,1,1, 3.033, 10514.123, 471.465, 52948.374 25/11/27,14:28:29,17,09,1, 12.0,1,1, 3.033, 10514.100, 471.449, 52948.401 25/11/27,14:28:29,18,09,1, 12.0,1,1, 3.033, 10514.116, 471.447, 52948.410 25/11/27,14:28:29,19,09,1, 12.0,1,1, 3.033, 10514.117, 471.452, 52948.310 25/11/27,14:28:30,00,09,1, 11.9,1,1, 3.037, 10514.109, 471.452, 52948.310 25/11/27,14:28:30,01,09,1, 11.9,1,1, 3.037, 10514.105, 471.439, 52948.351 25/11/27,14:28:30,02,09,1, 11.9,1,1, 3.037, 10514.100, 471.436, 52948.342 25/11/27,14:28:30,03,09,1, 11.9,1,1, 3.037, 10514.091, 471.461, 52948.397 25/11/27,14:28:30,04,09,1, 11.9,1,1, 3.037, 10514.105, 471.432, 52948.381 25/11/27,14:28:30,05,09,1, 11.9,1,1, 3.037, 10514.124, 471.448, 52948.411 25/11/27,14:28:30,06,09,1, 11.9,1,1, 3.037, 10514.126, 471.436, 52948.363 25/11/27,14:28:30,07,09,1, 11.9,1,1, 3.037, 10514.116, 471.431, 52948.350 25/11/27,14:28:30,08,09,1, 11.9,1,1, 3.037, 10514.134, 471.408, 52948.277 25/11/27,14:28:30,09,09,1, 11.9,1,1, 3.037, 10514.115, 471.423, 52948.337 25/11/27,14:28:30,10,09,1, 11.9,1,1, 3.037, 10514.112, 471.389, 52948.326 25/11/27,14:28:30,11,09,1, 11.9,1,1, 3.037, 10514.113, 471.390, 52948.363 25/11/27,14:28:30,12,09,1, 11.9,1,1, 3.037, 10514.118, 471.386, 52948.334 25/11/27,14:28:30,13,09,1, 11.9,1,1, 3.037, 10514.130, 471.411, 52948.351 25/11/27,14:28:30,14,09,1, 11.9,1,1, 3.037, 10514.138, 471.384, 52948.278 25/11/27,14:28:30,15,09,1, 11.9,1,1, 3.037, 10514.130, 471.380, 52948.282 25/11/27,14:28:30,16,09,1, 11.9,1,1, 3.037, 10514.162, 471.378, 52948.292 25/11/27,14:28:30,17,09,1, 11.9,1,1, 3.037, 10514.129, 471.371, 52948.314 25/11/27,14:28:30,18,09,1, 11.9,1,1, 3.037, 10514.131, 471.362, 52948.346 25/11/27,14:28:30,19,09,1, 11.9,1,1, 3.037, 10514.131, 471.354, 52948.285 25/11/27,14:28:31,00,09,1, 12.0,1,1, 3.034, 10514.126, 471.354, 52948.285 25/11/27,14:28:31,01,09,1, 12.0,1,1, 3.034, 10514.148, 471.349, 52948.326 25/11/27,14:28:31,02,09,1, 12.0,1,1, 3.034, 10514.123, 471.334, 52948.346 25/11/27,14:28:31,03,09,1, 12.0,1,1, 3.034, 10514.136, 471.334, 52948.359 25/11/27,14:28:31,04,09,1, 12.0,1,1, 3.034, 10514.151, 471.320, 52948.278 25/11/27,14:28:31,05,09,1, 12.0,1,1, 3.034, 10514.129, 471.342, 52948.347 25/11/27,14:28:31,06,09,1, 12.0,1,1, 3.034, 10514.127, 471.323, 52948.290 25/11/27,14:28:31,07,09,1, 12.0,1,1, 3.034, 10514.127, 471.343, 52948.391 25/11/27,14:28:31,08,09,1, 12.0,1,1, 3.034, 10514.132, 471.332, 52948.357 25/11/27,14:28:31,09,09,1, 12.0,1,1, 3.034, 10514.160, 471.324, 52948.341 25/11/27,14:28:31,10,09,1, 12.0,1,1, 3.034, 10514.138, 471.306, 52948.297 25/11/27,14:28:31,11,09,1, 12.0,1,1, 3.034, 10514.137, 471.289, 52948.254 25/11/27,14:28:31,12,09,1, 12.0,1,1, 3.034, 10514.144, 471.298, 52948.291 25/11/27,14:28:31,13,09,1, 12.0,1,1, 3.034, 10514.133, 471.286, 52948.278 25/11/27,14:28:31,14,09,1, 12.0,1,1, 3.034, 10514.123, 471.279, 52948.240 25/11/27,14:28:31,15,09,1, 12.0,1,1, 3.034, 10514.141, 471.288, 52948.281 25/11/27,14:28:31,16,09,1, 12.0,1,1, 3.034, 10514.134, 471.283, 52948.233 25/11/27,14:28:31,17,09,1, 12.0,1,1, 3.034, 10514.154, 471.268, 52948.283 25/11/27,14:28:31,18,09,1, 12.0,1,1, 3.034, 10514.156, 471.263, 52948.284 25/11/27,14:28:31,19,09,1, 12.0,1,1, 3.034, 10514.159, 471.249, 52948.254 25/11/27,14:28:32,00,09,1, 12.0,1,1, 3.038, 10514.159, 471.249, 52948.254 25/11/27,14:28:32,01,09,1, 12.0,1,1, 3.038, 10514.160, 471.266, 52948.256 25/11/27,14:28:32,02,09,1, 12.0,1,1, 3.038, 10514.158, 471.243, 52948.232 25/11/27,14:28:32,03,09,1, 12.0,1,1, 3.038, 10514.166, 471.259, 52948.275 25/11/27,14:28:32,04,09,1, 12.0,1,1, 3.038, 10514.156, 471.226, 52948.223 25/11/27,14:28:32,05,09,1, 12.0,1,1, 3.038, 10514.163, 471.228, 52948.262 25/11/27,14:28:32,06,09,1, 12.0,1,1, 3.038, 10514.157, 471.209, 52948.255 25/11/27,14:28:32,07,09,1, 12.0,1,1, 3.038, 10514.157, 471.191, 52948.232 25/11/27,14:28:32,08,09,1, 12.0,1,1, 3.038, 10514.164, 471.200, 52948.228 25/11/27,14:28:32,09,09,1, 12.0,1,1, 3.038, 10514.162, 471.175, 52948.234 25/11/27,14:28:32,10,09,1, 12.0,1,1, 3.038, 10514.160, 471.189, 52948.233 25/11/27,14:28:32,11,09,1, 12.0,1,1, 3.038, 10514.159, 471.166, 52948.226 25/11/27,14:28:32,12,09,1, 12.0,1,1, 3.038, 10514.174, 471.184, 52948.276 25/11/27,14:28:32,13,09,1, 12.0,1,1, 3.038, 10514.170, 471.179, 52948.220 25/11/27,14:28:32,14,09,1, 12.0,1,1, 3.038, 10514.152, 471.184, 52948.250 25/11/27,14:28:32,15,09,1, 12.0,1,1, 3.038, 10514.164, 471.183, 52948.212 25/11/27,14:28:32,16,09,1, 12.0,1,1, 3.038, 10514.157, 471.187, 52948.263 25/11/27,14:28:32,17,09,1, 12.0,1,1, 3.038, 10514.165, 471.151, 52948.229 25/11/27,14:28:32,18,09,1, 12.0,1,1, 3.038, 10514.169, 471.178, 52948.207 25/11/27,14:28:32,19,09,1, 12.0,1,1, 3.038, 10514.158, 471.144, 52948.187 25/11/27,14:28:33,00,08,1, 12.0,1,1, 3.037, 10514.151, 471.144, 52948.187 25/11/27,14:28:33,01,08,1, 12.0,1,1, 3.037, 10514.179, 471.145, 52948.127 25/11/27,14:28:33,02,08,1, 12.0,1,1, 3.037, 10514.162, 471.134, 52948.193 25/11/27,14:28:33,03,08,1, 12.0,1,1, 3.037, 10514.199, 471.128, 52948.212 25/11/27,14:28:33,04,08,1, 12.0,1,1, 3.037, 10514.187, 471.125, 52948.177 25/11/27,14:28:33,05,08,1, 12.0,1,1, 3.037, 10514.202, 471.101, 52948.134 25/11/27,14:28:33,06,08,1, 12.0,1,1, 3.037, 10514.187, 471.130, 52948.194 25/11/27,14:28:33,07,08,1, 12.0,1,1, 3.037, 10514.208, 471.107, 52948.230 25/11/27,14:28:33,08,08,1, 12.0,1,1, 3.037, 10514.205, 471.114, 52948.149 25/11/27,14:28:33,09,08,1, 12.0,1,1, 3.037, 10514.212, 471.094, 52948.122 25/11/27,14:28:33,10,08,1, 12.0,1,1, 3.037, 10514.216, 471.111, 52948.154 25/11/27,14:28:33,11,08,1, 12.0,1,1, 3.037, 10514.219, 471.100, 52948.168 25/11/27,14:28:33,12,08,1, 12.0,1,1, 3.037, 10514.216, 471.114, 52948.173 25/11/27,14:28:33,13,08,1, 12.0,1,1, 3.037, 10514.217, 471.106, 52948.244 25/11/27,14:28:33,14,08,1, 12.0,1,1, 3.037, 10514.210, 471.092, 52948.202 25/11/27,14:28:33,15,08,1, 12.0,1,1, 3.037, 10514.243, 471.057, 52948.132 25/11/27,14:28:33,16,08,1, 12.0,1,1, 3.037, 10514.241, 471.090, 52948.208 25/11/27,14:28:33,17,08,1, 12.0,1,1, 3.037, 10514.240, 471.097, 52948.185 25/11/27,14:28:33,18,08,1, 12.0,1,1, 3.037, 10514.240, 471.066, 52948.122 25/11/27,14:28:33,19,08,1, 12.0,1,1, 3.037, 10514.230, 471.067, 52948.103 25/11/27,14:28:34,00,08,1, 12.0,1,1, 3.037, 10514.226, 471.067, 52948.103 25/11/27,14:28:34,01,08,1, 12.0,1,1, 3.037, 10514.236, 471.061, 52948.210 25/11/27,14:28:34,02,08,1, 12.0,1,1, 3.037, 10514.234, 471.062, 52948.147 25/11/27,14:28:34,03,08,1, 12.0,1,1, 3.037, 10514.230, 471.036, 52948.122 25/11/27,14:28:34,04,08,1, 12.0,1,1, 3.037, 10514.251, 471.028, 52948.051 25/11/27,14:28:34,05,08,1, 12.0,1,1, 3.037, 10514.280, 471.022, 52948.184 25/11/27,14:28:34,06,08,1, 12.0,1,1, 3.037, 10514.246, 471.008, 52948.060 25/11/27,14:28:34,07,08,1, 12.0,1,1, 3.037, 10514.246, 471.038, 52948.176 25/11/27,14:28:34,08,08,1, 12.0,1,1, 3.037, 10514.263, 471.029, 52948.192 25/11/27,14:28:34,09,08,1, 12.0,1,1, 3.037, 10514.279, 471.012, 52948.085 25/11/27,14:28:34,10,08,1, 12.0,1,1, 3.037, 10514.254, 471.015, 52948.054 25/11/27,14:28:34,11,08,1, 12.0,1,1, 3.037, 10514.266, 471.009, 52948.165 25/11/27,14:28:34,12,08,1, 12.0,1,1, 3.037, 10514.300, 470.998, 52948.077 25/11/27,14:28:34,13,08,1, 12.0,1,1, 3.037, 10514.294, 470.996, 52948.098 25/11/27,14:28:34,14,08,1, 12.0,1,1, 3.037, 10514.275, 470.975, 52948.109 25/11/27,14:28:34,15,08,1, 12.0,1,1, 3.037, 10514.268, 470.970, 52947.966 25/11/27,14:28:34,16,08,1, 12.0,1,1, 3.037, 10514.294, 470.982, 52948.048 25/11/27,14:28:34,17,08,1, 12.0,1,1, 3.037, 10514.277, 470.969, 52948.145 25/11/27,14:28:34,18,08,1, 12.0,1,1, 3.037, 10514.264, 470.954, 52948.102 25/11/27,14:28:34,19,08,1, 12.0,1,1, 3.037, 10514.280, 470.978, 52948.126 25/11/27,14:28:35,00,09,1, 11.9,1,1, 3.039, 10514.276, 470.978, 52948.126 25/11/27,14:28:35,01,09,1, 11.9,1,1, 3.039, 10514.303, 470.920, 52948.073 25/11/27,14:28:35,02,09,1, 11.9,1,1, 3.039, 10514.314, 470.928, 52948.108 25/11/27,14:28:35,03,09,1, 11.9,1,1, 3.039, 10514.288, 470.921, 52948.091 25/11/27,14:28:35,04,09,1, 11.9,1,1, 3.039, 10514.281, 470.916, 52948.091 25/11/27,14:28:35,05,09,1, 11.9,1,1, 3.039, 10514.312, 470.930, 52948.052 25/11/27,14:28:35,06,09,1, 11.9,1,1, 3.039, 10514.301, 470.907, 52948.103 25/11/27,14:28:35,07,09,1, 11.9,1,1, 3.039, 10514.292, 470.928, 52948.031 25/11/27,14:28:35,08,09,1, 11.9,1,1, 3.039, 10514.296, 470.900, 52948.058 25/11/27,14:28:35,09,09,1, 11.9,1,1, 3.039, 10514.297, 470.897, 52948.018 25/11/27,14:28:35,10,09,1, 11.9,1,1, 3.039, 10514.306, 470.920, 52948.075 25/11/27,14:28:35,11,09,1, 11.9,1,1, 3.039, 10514.283, 470.885, 52948.069 25/11/27,14:28:35,12,09,1, 11.9,1,1, 3.039, 10514.343, 470.874, 52948.013 25/11/27,14:28:35,13,09,1, 11.9,1,1, 3.039, 10514.321, 470.876, 52947.979 25/11/27,14:28:35,14,09,1, 11.9,1,1, 3.039, 10514.339, 470.872, 52948.043 25/11/27,14:28:35,15,09,1, 11.9,1,1, 3.039, 10514.334, 470.881, 52948.055 25/11/27,14:28:35,16,09,1, 11.9,1,1, 3.039, 10514.357, 470.871, 52948.073 25/11/27,14:28:35,17,09,1, 11.9,1,1, 3.039, 10514.348, 470.889, 52948.044 25/11/27,14:28:35,18,09,1, 11.9,1,1, 3.039, 10514.349, 470.870, 52947.938 25/11/27,14:28:35,19,09,1, 11.9,1,1, 3.039, 10514.363, 470.838, 52948.008 25/11/27,14:28:36,00,09,1, 11.8,1,1, 3.030, 10514.359, 470.838, 52948.008 25/11/27,14:28:36,01,09,1, 11.8,1,1, 3.030, 10514.371, 470.833, 52947.958 25/11/27,14:28:36,02,09,1, 11.8,1,1, 3.030, 10514.370, 470.817, 52948.013 25/11/27,14:28:36,03,09,1, 11.8,1,1, 3.030, 10514.359, 470.836, 52948.057 25/11/27,14:28:36,04,09,1, 11.8,1,1, 3.030, 10514.364, 470.799, 52947.951 25/11/27,14:28:36,05,09,1, 11.8,1,1, 3.030, 10514.388, 470.820, 52947.947 25/11/27,14:28:36,06,09,1, 11.8,1,1, 3.030, 10514.390, 470.820, 52947.937 25/11/27,14:28:36,07,09,1, 11.8,1,1, 3.030, 10514.381, 470.826, 52948.018 25/11/27,14:28:36,08,09,1, 11.8,1,1, 3.030, 10514.394, 470.811, 52947.972 25/11/27,14:28:36,09,09,1, 11.8,1,1, 3.030, 10514.394, 470.804, 52947.969 25/11/27,14:28:36,10,09,1, 11.8,1,1, 3.030, 10514.369, 470.793, 52947.966 25/11/27,14:28:36,11,09,1, 11.8,1,1, 3.030, 10514.387, 470.777, 52947.956 25/11/27,14:28:36,12,09,1, 11.8,1,1, 3.030, 10514.391, 470.776, 52947.967 25/11/27,14:28:36,13,09,1, 11.8,1,1, 3.030, 10514.386, 470.775, 52947.932 25/11/27,14:28:36,14,09,1, 11.8,1,1, 3.030, 10514.432, 470.781, 52947.981 25/11/27,14:28:36,15,09,1, 11.8,1,1, 3.030, 10514.399, 470.773, 52947.974 25/11/27,14:28:36,16,09,1, 11.8,1,1, 3.030, 10514.421, 470.761, 52947.952 25/11/27,14:28:36,17,09,1, 11.8,1,1, 3.030, 10514.431, 470.735, 52947.900 25/11/27,14:28:36,18,09,1, 11.8,1,1, 3.030, 10514.450, 470.750, 52947.939 25/11/27,14:28:36,19,09,1, 11.8,1,1, 3.030, 10514.447, 470.755, 52947.904 25/11/27,14:28:37,00,09,1, 11.9,1,1, 3.041, 10514.443, 470.755, 52947.904 25/11/27,14:28:37,01,09,1, 11.9,1,1, 3.041, 10514.455, 470.753, 52947.922 25/11/27,14:28:37,02,09,1, 11.9,1,1, 3.041, 10514.451, 470.736, 52947.889 25/11/27,14:28:37,03,09,1, 11.9,1,1, 3.041, 10514.439, 470.720, 52947.924 25/11/27,14:28:37,04,09,1, 11.9,1,1, 3.041, 10514.462, 470.748, 52947.922 25/11/27,14:28:37,05,09,1, 11.9,1,1, 3.041, 10514.442, 470.705, 52947.931 25/11/27,14:28:37,06,09,1, 11.9,1,1, 3.041, 10514.450, 470.724, 52947.940 25/11/27,14:28:37,07,09,1, 11.9,1,1, 3.041, 10514.451, 470.726, 52948.055 25/11/27,14:28:37,08,09,1, 11.9,1,1, 3.041, 10514.501, 470.695, 52947.927 25/11/27,14:28:37,09,09,1, 11.9,1,1, 3.041, 10514.453, 470.686, 52948.001 25/11/27,14:28:37,10,09,1, 11.9,1,1, 3.041, 10514.472, 470.699, 52947.801 25/11/27,14:28:37,11,09,1, 11.9,1,1, 3.041, 10514.507, 470.690, 52947.878 25/11/27,14:28:37,12,09,1, 11.9,1,1, 3.041, 10514.453, 470.694, 52947.891 25/11/27,14:28:37,13,09,1, 11.9,1,1, 3.041, 10514.484, 470.678, 52947.919 25/11/27,14:28:37,14,09,1, 11.9,1,1, 3.041, 10514.483, 470.675, 52947.932 25/11/27,14:28:37,15,09,1, 11.9,1,1, 3.041, 10514.511, 470.684, 52947.863 25/11/27,14:28:37,16,09,1, 11.9,1,1, 3.041, 10514.492, 470.681, 52947.840 25/11/27,14:28:37,17,09,1, 11.9,1,1, 3.041, 10514.498, 470.663, 52947.848 25/11/27,14:28:37,18,09,1, 11.9,1,1, 3.041, 10514.511, 470.674, 52947.861 25/11/27,14:28:37,19,09,1, 11.9,1,1, 3.041, 10514.523, 470.648, 52947.893 25/11/27,14:28:38,00,09,1, 11.9,1,1, 3.033, 10514.518, 470.648, 52947.893 25/11/27,14:28:38,01,09,1, 11.9,1,1, 3.033, 10514.514, 470.626, 52947.829 25/11/27,14:28:38,02,09,1, 11.9,1,1, 3.033, 10514.533, 470.641, 52947.889 25/11/27,14:28:38,03,09,1, 11.9,1,1, 3.033, 10514.504, 470.626, 52947.872 25/11/27,14:28:38,04,09,1, 11.9,1,1, 3.033, 10514.503, 470.622, 52947.830 25/11/27,14:28:38,05,09,1, 11.9,1,1, 3.033, 10514.507, 470.628, 52947.854 25/11/27,14:28:38,06,09,1, 11.9,1,1, 3.033, 10514.512, 470.623, 52947.836 25/11/27,14:28:38,07,09,1, 11.9,1,1, 3.033, 10514.510, 470.604, 52947.851 25/11/27,14:28:38,08,09,1, 11.9,1,1, 3.033, 10514.516, 470.569, 52947.855 25/11/27,14:28:38,09,09,1, 11.9,1,1, 3.033, 10514.559, 470.572, 52947.797 25/11/27,14:28:38,10,09,1, 11.9,1,1, 3.033, 10514.530, 470.572, 52947.862 25/11/27,14:28:38,11,09,1, 11.9,1,1, 3.033, 10514.529, 470.578, 52947.896 25/11/27,14:28:38,12,09,1, 11.9,1,1, 3.033, 10514.553, 470.570, 52947.788 25/11/27,14:28:38,13,09,1, 11.9,1,1, 3.033, 10514.552, 470.566, 52947.838 25/11/27,14:28:38,14,09,1, 11.9,1,1, 3.033, 10514.557, 470.570, 52947.797 25/11/27,14:28:38,15,09,1, 11.9,1,1, 3.033, 10514.553, 470.560, 52947.861 25/11/27,14:28:38,16,09,1, 11.9,1,1, 3.033, 10514.542, 470.575, 52947.811 25/11/27,14:28:38,17,09,1, 11.9,1,1, 3.033, 10514.550, 470.558, 52947.811 25/11/27,14:28:38,18,09,1, 11.9,1,1, 3.033, 10514.554, 470.541, 52947.823 25/11/27,14:28:38,19,09,1, 11.9,1,1, 3.033, 10514.550, 470.537, 52947.773 25/11/27,14:28:39,00,09,1, 12.0,1,1, 3.032, 10514.543, 470.537, 52947.773 25/11/27,14:28:39,01,09,1, 12.0,1,1, 3.032, 10514.564, 470.541, 52947.815 25/11/27,14:28:39,02,09,1, 12.0,1,1, 3.032, 10514.555, 470.532, 52947.831 25/11/27,14:28:39,03,09,1, 12.0,1,1, 3.032, 10514.575, 470.529, 52947.797 25/11/27,14:28:39,04,09,1, 12.0,1,1, 3.032, 10514.580, 470.540, 52947.854 25/11/27,14:28:39,05,09,1, 12.0,1,1, 3.032, 10514.592, 470.531, 52947.780 25/11/27,14:28:39,06,09,1, 12.0,1,1, 3.032, 10514.587, 470.521, 52947.768 25/11/27,14:28:39,07,09,1, 12.0,1,1, 3.032, 10514.595, 470.521, 52947.819 25/11/27,14:28:39,08,09,1, 12.0,1,1, 3.032, 10514.595, 470.492, 52947.733 25/11/27,14:28:39,09,09,1, 12.0,1,1, 3.032, 10514.583, 470.521, 52947.734 25/11/27,14:28:39,10,09,1, 12.0,1,1, 3.032, 10514.591, 470.489, 52947.745 25/11/27,14:28:39,11,09,1, 12.0,1,1, 3.032, 10514.602, 470.490, 52947.711 25/11/27,14:28:39,12,09,1, 12.0,1,1, 3.032, 10514.604, 470.493, 52947.748 25/11/27,14:28:39,13,09,1, 12.0,1,1, 3.032, 10514.632, 470.451, 52947.745 25/11/27,14:28:39,14,09,1, 12.0,1,1, 3.032, 10514.602, 470.452, 52947.714 25/11/27,14:28:39,15,09,1, 12.0,1,1, 3.032, 10514.610, 470.480, 52947.773 25/11/27,14:28:39,16,09,1, 12.0,1,1, 3.032, 10514.629, 470.452, 52947.770 25/11/27,14:28:39,17,09,1, 12.0,1,1, 3.032, 10514.630, 470.435, 52947.758 25/11/27,14:28:39,18,09,1, 12.0,1,1, 3.032, 10514.620, 470.441, 52947.735 25/11/27,14:28:39,19,09,1, 12.0,1,1, 3.032, 10514.626, 470.404, 52947.755 25/11/27,14:28:40,00,08,1, 11.9,1,1, 3.036, 10514.618, 470.404, 52947.755 25/11/27,14:28:40,01,08,1, 11.9,1,1, 3.036, 10514.645, 470.417, 52947.755 25/11/27,14:28:40,02,08,1, 11.9,1,1, 3.036, 10514.634, 470.428, 52947.814 25/11/27,14:28:40,03,08,1, 11.9,1,1, 3.036, 10514.645, 470.395, 52947.826 25/11/27,14:28:40,04,08,1, 11.9,1,1, 3.036, 10514.634, 470.395, 52947.758 25/11/27,14:28:40,05,08,1, 11.9,1,1, 3.036, 10514.657, 470.399, 52947.693 25/11/27,14:28:40,06,08,1, 11.9,1,1, 3.036, 10514.635, 470.378, 52947.745 25/11/27,14:28:40,07,08,1, 11.9,1,1, 3.036, 10514.654, 470.400, 52947.734 25/11/27,14:28:40,08,08,1, 11.9,1,1, 3.036, 10514.628, 470.370, 52947.766 25/11/27,14:28:40,09,08,1, 11.9,1,1, 3.036, 10514.634, 470.354, 52947.664 25/11/27,14:28:40,10,08,1, 11.9,1,1, 3.036, 10514.643, 470.348, 52947.695 25/11/27,14:28:40,11,08,1, 11.9,1,1, 3.036, 10514.623, 470.351, 52947.758 25/11/27,14:28:40,12,08,1, 11.9,1,1, 3.036, 10514.597, 470.344, 52947.739 25/11/27,14:28:40,13,08,1, 11.9,1,1, 3.036, 10514.633, 470.360, 52947.733 25/11/27,14:28:40,14,08,1, 11.9,1,1, 3.036, 10514.619, 470.363, 52947.767 25/11/27,14:28:40,15,08,1, 11.9,1,1, 3.036, 10514.638, 470.345, 52947.776 25/11/27,14:28:40,16,08,1, 11.9,1,1, 3.036, 10514.635, 470.323, 52947.703 25/11/27,14:28:40,17,08,1, 11.9,1,1, 3.036, 10514.651, 470.347, 52947.799 25/11/27,14:28:40,18,08,1, 11.9,1,1, 3.036, 10514.657, 470.320, 52947.689 25/11/27,14:28:40,19,08,1, 11.9,1,1, 3.036, 10514.670, 470.308, 52947.646 25/11/27,14:28:41,00,09,1, 11.9,1,1, 3.034, 10514.668, 470.308, 52947.646 25/11/27,14:28:41,01,09,1, 11.9,1,1, 3.034, 10514.651, 470.307, 52947.664 25/11/27,14:28:41,02,09,1, 11.9,1,1, 3.034, 10514.636, 470.303, 52947.728 25/11/27,14:28:41,03,09,1, 11.9,1,1, 3.034, 10514.645, 470.293, 52947.756 25/11/27,14:28:41,04,09,1, 11.9,1,1, 3.034, 10514.640, 470.278, 52947.651 25/11/27,14:28:41,05,09,1, 11.9,1,1, 3.034, 10514.647, 470.290, 52947.681 25/11/27,14:28:41,06,09,1, 11.9,1,1, 3.034, 10514.662, 470.282, 52947.667 25/11/27,14:28:41,07,09,1, 11.9,1,1, 3.034, 10514.658, 470.253, 52947.672 25/11/27,14:28:41,08,09,1, 11.9,1,1, 3.034, 10514.636, 470.271, 52947.763 25/11/27,14:28:41,09,09,1, 11.9,1,1, 3.034, 10514.666, 470.281, 52947.740 25/11/27,14:28:41,10,09,1, 11.9,1,1, 3.034, 10514.671, 470.275, 52947.691 25/11/27,14:28:41,11,09,1, 11.9,1,1, 3.034, 10514.668, 470.271, 52947.717 25/11/27,14:28:41,12,09,1, 11.9,1,1, 3.034, 10514.691, 470.260, 52947.645 25/11/27,14:28:41,13,09,1, 11.9,1,1, 3.034, 10514.666, 470.226, 52947.657 25/11/27,14:28:41,14,09,1, 11.9,1,1, 3.034, 10514.683, 470.249, 52947.700 25/11/27,14:28:41,15,09,1, 11.9,1,1, 3.034, 10514.680, 470.214, 52947.677 25/11/27,14:28:41,16,09,1, 11.9,1,1, 3.034, 10514.675, 470.226, 52947.665 25/11/27,14:28:41,17,09,1, 11.9,1,1, 3.034, 10514.661, 470.227, 52947.726 25/11/27,14:28:41,18,09,1, 11.9,1,1, 3.034, 10514.665, 470.207, 52947.634 25/11/27,14:28:41,19,09,1, 11.9,1,1, 3.034, 10514.662, 470.194, 52947.672 25/11/27,14:28:42,00,08,1, 12.0,1,1, 3.033, 10514.660, 470.194, 52947.672 25/11/27,14:28:42,01,08,1, 12.0,1,1, 3.033, 10514.640, 470.185, 52947.598 25/11/27,14:28:42,02,08,1, 12.0,1,1, 3.033, 10514.674, 470.179, 52947.634 25/11/27,14:28:42,03,08,1, 12.0,1,1, 3.033, 10514.656, 470.174, 52947.671 25/11/27,14:28:42,04,08,1, 12.0,1,1, 3.033, 10514.653, 470.174, 52947.686 25/11/27,14:28:42,05,08,1, 12.0,1,1, 3.033, 10514.654, 470.155, 52947.600 25/11/27,14:28:42,06,08,1, 12.0,1,1, 3.033, 10514.686, 470.127, 52947.625 25/11/27,14:28:42,07,08,1, 12.0,1,1, 3.033, 10514.650, 470.158, 52947.657 25/11/27,14:28:42,08,08,1, 12.0,1,1, 3.033, 10514.657, 470.147, 52947.591 25/11/27,14:28:42,09,08,1, 12.0,1,1, 3.033, 10514.669, 470.143, 52947.612 25/11/27,14:28:42,10,08,1, 12.0,1,1, 3.033, 10514.656, 470.138, 52947.652 25/11/27,14:28:42,11,08,1, 12.0,1,1, 3.033, 10514.668, 470.134, 52947.660 25/11/27,14:28:42,12,08,1, 12.0,1,1, 3.033, 10514.666, 470.137, 52947.643 25/11/27,14:28:42,13,08,1, 12.0,1,1, 3.033, 10514.648, 470.123, 52947.649 25/11/27,14:28:42,14,08,1, 12.0,1,1, 3.033, 10514.673, 470.106, 52947.568 25/11/27,14:28:42,15,08,1, 12.0,1,1, 3.033, 10514.697, 470.099, 52947.588 25/11/27,14:28:42,16,08,1, 12.0,1,1, 3.033, 10514.678, 470.111, 52947.553 25/11/27,14:28:42,17,08,1, 12.0,1,1, 3.033, 10514.686, 470.101, 52947.606 25/11/27,14:28:42,18,08,1, 12.0,1,1, 3.033, 10514.674, 470.084, 52947.592 25/11/27,14:28:42,19,08,1, 12.0,1,1, 3.033, 10514.660, 470.088, 52947.574 25/11/27,14:28:43,00,09,1, 11.8,1,1, 3.039, 10514.660, 470.088, 52947.574 25/11/27,14:28:43,01,09,1, 11.8,1,1, 3.039, 10514.669, 470.095, 52947.611 25/11/27,14:28:43,02,09,1, 11.8,1,1, 3.039, 10514.661, 470.054, 52947.558 25/11/27,14:28:43,03,09,1, 11.8,1,1, 3.039, 10514.679, 470.067, 52947.576 25/11/27,14:28:43,04,09,1, 11.8,1,1, 3.039, 10514.700, 470.064, 52947.577 25/11/27,14:28:43,05,09,1, 11.8,1,1, 3.039, 10514.670, 470.072, 52947.599 25/11/27,14:28:43,06,09,1, 11.8,1,1, 3.039, 10514.696, 470.054, 52947.522 25/11/27,14:28:43,07,09,1, 11.8,1,1, 3.039, 10514.662, 470.052, 52947.614 25/11/27,14:28:43,08,09,1, 11.8,1,1, 3.039, 10514.696, 470.065, 52947.565 25/11/27,14:28:43,09,09,1, 11.8,1,1, 3.039, 10514.671, 470.045, 52947.555 25/11/27,14:28:43,10,09,1, 11.8,1,1, 3.039, 10514.689, 470.035, 52947.498 25/11/27,14:28:43,11,09,1, 11.8,1,1, 3.039, 10514.701, 470.049, 52947.558 25/11/27,14:28:43,12,09,1, 11.8,1,1, 3.039, 10514.679, 470.028, 52947.536 25/11/27,14:28:43,13,09,1, 11.8,1,1, 3.039, 10514.686, 470.037, 52947.626 25/11/27,14:28:43,14,09,1, 11.8,1,1, 3.039, 10514.693, 470.020, 52947.547 25/11/27,14:28:43,15,09,1, 11.8,1,1, 3.039, 10514.719, 470.012, 52947.528 25/11/27,14:28:43,16,09,1, 11.8,1,1, 3.039, 10514.706, 470.007, 52947.541 25/11/27,14:28:43,17,09,1, 11.8,1,1, 3.039, 10514.691, 469.990, 52947.521 25/11/27,14:28:43,18,09,1, 11.8,1,1, 3.039, 10514.709, 469.998, 52947.520 25/11/27,14:28:43,19,09,1, 11.8,1,1, 3.039, 10514.717, 470.002, 52947.569 25/11/27,14:28:44,00,09,1, 11.9,1,1, 3.038, 10514.710, 470.002, 52947.569 25/11/27,14:28:44,01,09,1, 11.9,1,1, 3.038, 10514.720, 469.995, 52947.524 25/11/27,14:28:44,02,09,1, 11.9,1,1, 3.038, 10514.700, 469.960, 52947.510 25/11/27,14:28:44,03,09,1, 11.9,1,1, 3.038, 10514.704, 469.998, 52947.568 25/11/27,14:28:44,04,09,1, 11.9,1,1, 3.038, 10514.697, 469.978, 52947.570 25/11/27,14:28:44,05,09,1, 11.9,1,1, 3.038, 10514.718, 469.979, 52947.505 25/11/27,14:28:44,06,09,1, 11.9,1,1, 3.038, 10514.704, 469.960, 52947.531 25/11/27,14:28:44,07,09,1, 11.9,1,1, 3.038, 10514.704, 469.961, 52947.551 25/11/27,14:28:44,08,09,1, 11.9,1,1, 3.038, 10514.739, 469.959, 52947.573 25/11/27,14:28:44,09,09,1, 11.9,1,1, 3.038, 10514.701, 469.940, 52947.457 25/11/27,14:28:44,10,09,1, 11.9,1,1, 3.038, 10514.704, 469.932, 52947.523 25/11/27,14:28:44,11,09,1, 11.9,1,1, 3.038, 10514.722, 469.958, 52947.486 25/11/27,14:28:44,12,09,1, 11.9,1,1, 3.038, 10514.701, 469.938, 52947.447 25/11/27,14:28:44,13,09,1, 11.9,1,1, 3.038, 10514.713, 469.933, 52947.507 25/11/27,14:28:44,14,09,1, 11.9,1,1, 3.038, 10514.694, 469.935, 52947.534 25/11/27,14:28:44,15,09,1, 11.9,1,1, 3.038, 10514.711, 469.924, 52947.522 25/11/27,14:28:44,16,09,1, 11.9,1,1, 3.038, 10514.700, 469.926, 52947.466 25/11/27,14:28:44,17,09,1, 11.9,1,1, 3.038, 10514.716, 469.905, 52947.555 25/11/27,14:28:44,18,09,1, 11.9,1,1, 3.038, 10514.693, 469.897, 52947.576 25/11/27,14:28:44,19,09,1, 11.9,1,1, 3.038, 10514.716, 469.901, 52947.472 25/11/27,14:28:45,00,09,1, 11.9,1,1, 3.036, 10514.710, 469.901, 52947.472 25/11/27,14:28:45,01,09,1, 11.9,1,1, 3.036, 10514.693, 469.889, 52947.457 25/11/27,14:28:45,02,09,1, 11.9,1,1, 3.036, 10514.708, 469.888, 52947.492 25/11/27,14:28:45,03,09,1, 11.9,1,1, 3.036, 10514.696, 469.877, 52947.537 25/11/27,14:28:45,04,09,1, 11.9,1,1, 3.036, 10514.708, 469.887, 52947.543 25/11/27,14:28:45,05,09,1, 11.9,1,1, 3.036, 10514.714, 469.864, 52947.522 25/11/27,14:28:45,06,09,1, 11.9,1,1, 3.036, 10514.719, 469.872, 52947.513 25/11/27,14:28:45,07,09,1, 11.9,1,1, 3.036, 10514.728, 469.868, 52947.460 25/11/27,14:28:45,08,09,1, 11.9,1,1, 3.036, 10514.714, 469.837, 52947.461 25/11/27,14:28:45,09,09,1, 11.9,1,1, 3.036, 10514.733, 469.848, 52947.522 25/11/27,14:28:45,10,09,1, 11.9,1,1, 3.036, 10514.722, 469.847, 52947.447 25/11/27,14:28:45,11,09,1, 11.9,1,1, 3.036, 10514.716, 469.837, 52947.507 25/11/27,14:28:45,12,09,1, 11.9,1,1, 3.036, 10514.714, 469.823, 52947.503 25/11/27,14:28:45,13,09,1, 11.9,1,1, 3.036, 10514.711, 469.826, 52947.425 25/11/27,14:28:45,14,09,1, 11.9,1,1, 3.036, 10514.714, 469.821, 52947.483 25/11/27,14:28:45,15,09,1, 11.9,1,1, 3.036, 10514.706, 469.800, 52947.506 25/11/27,14:28:45,16,09,1, 11.9,1,1, 3.036, 10514.716, 469.810, 52947.434 25/11/27,14:28:45,17,09,1, 11.9,1,1, 3.036, 10514.725, 469.796, 52947.485 25/11/27,14:28:45,18,09,1, 11.9,1,1, 3.036, 10514.713, 469.807, 52947.418 25/11/27,14:28:45,19,09,1, 11.9,1,1, 3.036, 10514.716, 469.790, 52947.439 25/11/27,14:28:46,00,09,1, 11.9,1,1, 3.034, 10514.710, 469.790, 52947.439 25/11/27,14:28:46,01,09,1, 11.9,1,1, 3.034, 10514.710, 469.774, 52947.436 25/11/27,14:28:46,02,09,1, 11.9,1,1, 3.034, 10514.730, 469.788, 52947.482 25/11/27,14:28:46,03,09,1, 11.9,1,1, 3.034, 10514.707, 469.756, 52947.517 25/11/27,14:28:46,04,09,1, 11.9,1,1, 3.034, 10514.719, 469.787, 52947.450 25/11/27,14:28:46,05,09,1, 11.9,1,1, 3.034, 10514.719, 469.753, 52947.416 25/11/27,14:28:46,06,09,1, 11.9,1,1, 3.034, 10514.691, 469.759, 52947.473 25/11/27,14:28:46,07,09,1, 11.9,1,1, 3.034, 10514.714, 469.760, 52947.479 25/11/27,14:28:46,08,09,1, 11.9,1,1, 3.034, 10514.699, 469.738, 52947.476 25/11/27,14:28:46,09,09,1, 11.9,1,1, 3.034, 10514.718, 469.717, 52947.352 25/11/27,14:28:46,10,09,1, 11.9,1,1, 3.034, 10514.738, 469.755, 52947.429 25/11/27,14:28:46,11,09,1, 11.9,1,1, 3.034, 10514.720, 469.727, 52947.464 25/11/27,14:28:46,12,09,1, 11.9,1,1, 3.034, 10514.696, 469.719, 52947.451 25/11/27,14:28:46,13,09,1, 11.9,1,1, 3.034, 10514.714, 469.703, 52947.377 25/11/27,14:28:46,14,09,1, 11.9,1,1, 3.034, 10514.711, 469.735, 52947.442 25/11/27,14:28:46,15,09,1, 11.9,1,1, 3.034, 10514.712, 469.725, 52947.397 25/11/27,14:28:46,16,09,1, 11.9,1,1, 3.034, 10514.697, 469.705, 52947.432 25/11/27,14:28:46,17,09,1, 11.9,1,1, 3.034, 10514.711, 469.691, 52947.451 25/11/27,14:28:46,18,09,1, 11.9,1,1, 3.034, 10514.711, 469.715, 52947.591 25/11/27,14:28:46,19,09,1, 11.9,1,1, 3.034, 10514.713, 469.649, 52947.363 25/11/27,14:28:47,00,09,1, 11.9,1,1, 3.029, 10514.710, 469.649, 52947.363 25/11/27,14:28:47,01,09,1, 11.9,1,1, 3.029, 10514.693, 469.673, 52947.403 25/11/27,14:28:47,02,09,1, 11.9,1,1, 3.029, 10514.707, 469.663, 52947.379 25/11/27,14:28:47,03,09,1, 11.9,1,1, 3.029, 10514.704, 469.666, 52947.328 25/11/27,14:28:47,04,09,1, 11.9,1,1, 3.029, 10514.725, 469.632, 52947.363 25/11/27,14:28:47,05,09,1, 11.9,1,1, 3.029, 10514.720, 469.663, 52947.396 25/11/27,14:28:47,06,09,1, 11.9,1,1, 3.029, 10514.707, 469.667, 52947.419 25/11/27,14:28:47,07,09,1, 11.9,1,1, 3.029, 10514.702, 469.620, 52947.412 25/11/27,14:28:47,08,09,1, 11.9,1,1, 3.029, 10514.711, 469.617, 52947.458 25/11/27,14:28:47,09,09,1, 11.9,1,1, 3.029, 10514.700, 469.623, 52947.478 25/11/27,14:28:47,10,09,1, 11.9,1,1, 3.029, 10514.706, 469.621, 52947.397 25/11/27,14:28:47,11,09,1, 11.9,1,1, 3.029, 10514.705, 469.632, 52947.430 25/11/27,14:28:47,12,09,1, 11.9,1,1, 3.029, 10514.729, 469.625, 52947.439 25/11/27,14:28:47,13,09,1, 11.9,1,1, 3.029, 10514.686, 469.595, 52947.360 25/11/27,14:28:47,14,09,1, 11.9,1,1, 3.029, 10514.709, 469.582, 52947.379 25/11/27,14:28:47,15,09,1, 11.9,1,1, 3.029, 10514.690, 469.570, 52947.422 25/11/27,14:28:47,16,09,1, 11.9,1,1, 3.029, 10514.699, 469.568, 52947.335 25/11/27,14:28:47,17,09,1, 11.9,1,1, 3.029, 10514.716, 469.560, 52947.307 25/11/27,14:28:47,18,09,1, 11.9,1,1, 3.029, 10514.708, 469.568, 52947.398 25/11/27,14:28:47,19,09,1, 11.9,1,1, 3.029, 10514.658, 469.538, 52947.370 25/11/27,14:28:48,00,09,1, 12.0,1,1, 3.033, 10514.652, 469.538, 52947.370 25/11/27,14:28:48,01,09,1, 12.0,1,1, 3.033, 10514.689, 469.519, 52947.364 25/11/27,14:28:48,02,09,1, 12.0,1,1, 3.033, 10514.692, 469.505, 52947.404 25/11/27,14:28:48,03,09,1, 12.0,1,1, 3.033, 10514.687, 469.488, 52947.362 25/11/27,14:28:48,04,09,1, 12.0,1,1, 3.033, 10514.709, 469.474, 52947.341 25/11/27,14:28:48,05,09,1, 12.0,1,1, 3.033, 10514.703, 469.488, 52947.256 25/11/27,14:28:48,06,09,1, 12.0,1,1, 3.033, 10514.699, 469.472, 52947.421 25/11/27,14:28:48,07,09,1, 12.0,1,1, 3.033, 10514.673, 469.478, 52947.341 25/11/27,14:28:48,08,09,1, 12.0,1,1, 3.033, 10514.672, 469.468, 52947.374 25/11/27,14:28:48,09,09,1, 12.0,1,1, 3.033, 10514.704, 469.452, 52947.370 25/11/27,14:28:48,10,09,1, 12.0,1,1, 3.033, 10514.713, 469.454, 52947.311 25/11/27,14:28:48,11,09,1, 12.0,1,1, 3.033, 10514.700, 469.447, 52947.412 25/11/27,14:28:48,12,09,1, 12.0,1,1, 3.033, 10514.673, 469.440, 52947.501 25/11/27,14:28:48,13,09,1, 12.0,1,1, 3.033, 10514.713, 469.452, 52947.313 25/11/27,14:28:48,14,09,1, 12.0,1,1, 3.033, 10514.718, 469.434, 52947.291 25/11/27,14:28:48,15,09,1, 12.0,1,1, 3.033, 10514.683, 469.434, 52947.310 25/11/27,14:28:48,16,09,1, 12.0,1,1, 3.033, 10514.680, 469.411, 52947.325 25/11/27,14:28:48,17,09,1, 12.0,1,1, 3.033, 10514.686, 469.405, 52947.294 25/11/27,14:28:48,18,09,1, 12.0,1,1, 3.033, 10514.691, 469.391, 52947.322 25/11/27,14:28:48,19,09,1, 12.0,1,1, 3.033, 10514.695, 469.384, 52947.312 25/11/27,14:28:49,00,09,1, 12.0,1,1, 3.040, 10514.693, 469.384, 52947.312 25/11/27,14:28:49,01,09,1, 12.0,1,1, 3.040, 10514.682, 469.401, 52947.278 25/11/27,14:28:49,02,09,1, 12.0,1,1, 3.040, 10514.663, 469.393, 52947.342 25/11/27,14:28:49,03,09,1, 12.0,1,1, 3.040, 10514.694, 469.369, 52947.286 25/11/27,14:28:49,04,09,1, 12.0,1,1, 3.040, 10514.666, 469.394, 52947.307 25/11/27,14:28:49,05,09,1, 12.0,1,1, 3.040, 10514.676, 469.365, 52947.334 25/11/27,14:28:49,06,09,1, 12.0,1,1, 3.040, 10514.673, 469.362, 52947.273 25/11/27,14:28:49,07,09,1, 12.0,1,1, 3.040, 10514.659, 469.366, 52947.338 25/11/27,14:28:49,08,09,1, 12.0,1,1, 3.040, 10514.651, 469.330, 52947.358 25/11/27,14:28:49,09,09,1, 12.0,1,1, 3.040, 10514.687, 469.336, 52947.287 25/11/27,14:28:49,10,09,1, 12.0,1,1, 3.040, 10514.680, 469.336, 52947.278 25/11/27,14:28:49,11,09,1, 12.0,1,1, 3.040, 10514.697, 469.325, 52947.293 25/11/27,14:28:49,12,09,1, 12.0,1,1, 3.040, 10514.681, 469.300, 52947.282 25/11/27,14:28:49,13,09,1, 12.0,1,1, 3.040, 10514.681, 469.308, 52947.324 25/11/27,14:28:49,14,09,1, 12.0,1,1, 3.040, 10514.682, 469.289, 52947.245 25/11/27,14:28:49,15,09,1, 12.0,1,1, 3.040, 10514.696, 469.293, 52947.339 25/11/27,14:28:49,16,09,1, 12.0,1,1, 3.040, 10514.680, 469.306, 52947.325 25/11/27,14:28:49,17,09,1, 12.0,1,1, 3.040, 10514.679, 469.271, 52947.283 25/11/27,14:28:49,18,09,1, 12.0,1,1, 3.040, 10514.697, 469.268, 52947.242 25/11/27,14:28:49,19,09,1, 12.0,1,1, 3.040, 10514.648, 469.246, 52947.335 25/11/27,14:28:50,00,09,1, 11.9,1,1, 3.040, 10514.643, 469.246, 52947.335 25/11/27,14:28:50,01,09,1, 11.9,1,1, 3.040, 10514.658, 469.232, 52947.208 25/11/27,14:28:50,02,09,1, 11.9,1,1, 3.040, 10514.650, 469.228, 52947.288 25/11/27,14:28:50,03,09,1, 11.9,1,1, 3.040, 10514.669, 469.228, 52947.273 25/11/27,14:28:50,04,09,1, 11.9,1,1, 3.040, 10514.648, 469.215, 52947.268 25/11/27,14:28:50,05,09,1, 11.9,1,1, 3.040, 10514.664, 469.213, 52947.193 25/11/27,14:28:50,06,09,1, 11.9,1,1, 3.040, 10514.663, 469.225, 52947.315 25/11/27,14:28:50,07,09,1, 11.9,1,1, 3.040, 10514.657, 469.190, 52947.219 25/11/27,14:28:50,08,09,1, 11.9,1,1, 3.040, 10514.636, 469.178, 52947.242 25/11/27,14:28:50,09,09,1, 11.9,1,1, 3.040, 10514.666, 469.177, 52947.189 25/11/27,14:28:50,10,09,1, 11.9,1,1, 3.040, 10514.678, 469.175, 52947.248 25/11/27,14:28:50,11,09,1, 11.9,1,1, 3.040, 10514.652, 469.161, 52947.216 25/11/27,14:28:50,12,09,1, 11.9,1,1, 3.040, 10514.665, 469.171, 52947.247 25/11/27,14:28:50,13,09,1, 11.9,1,1, 3.040, 10514.646, 469.165, 52947.269 25/11/27,14:28:50,14,09,1, 11.9,1,1, 3.040, 10514.662, 469.153, 52947.191 25/11/27,14:28:50,15,09,1, 11.9,1,1, 3.040, 10514.653, 469.110, 52947.189 25/11/27,14:28:50,16,09,1, 11.9,1,1, 3.040, 10514.681, 469.128, 52947.209 25/11/27,14:28:50,17,09,1, 11.9,1,1, 3.040, 10514.647, 469.110, 52947.208 25/11/27,14:28:50,18,09,1, 11.9,1,1, 3.040, 10514.653, 469.094, 52947.267 25/11/27,14:28:50,19,09,1, 11.9,1,1, 3.040, 10514.649, 469.077, 52947.158 25/11/27,14:28:51,00,09,1, 12.0,1,1, 3.035, 10514.643, 469.077, 52947.158 25/11/27,14:28:51,01,09,1, 12.0,1,1, 3.035, 10514.648, 469.068, 52947.207 25/11/27,14:28:51,02,09,1, 12.0,1,1, 3.035, 10514.651, 469.060, 52947.190 25/11/27,14:28:51,03,09,1, 12.0,1,1, 3.035, 10514.660, 469.074, 52947.258 25/11/27,14:28:51,04,09,1, 12.0,1,1, 3.035, 10514.649, 469.040, 52947.191 25/11/27,14:28:51,05,09,1, 12.0,1,1, 3.035, 10514.630, 469.065, 52947.217 25/11/27,14:28:51,06,09,1, 12.0,1,1, 3.035, 10514.622, 469.057, 52947.183 25/11/27,14:28:51,07,09,1, 12.0,1,1, 3.035, 10514.648, 469.034, 52947.160 25/11/27,14:28:51,08,09,1, 12.0,1,1, 3.035, 10514.644, 469.039, 52947.197 25/11/27,14:28:51,09,09,1, 12.0,1,1, 3.035, 10514.665, 469.025, 52947.167 25/11/27,14:28:51,10,09,1, 12.0,1,1, 3.035, 10514.654, 469.017, 52947.187 25/11/27,14:28:51,11,09,1, 12.0,1,1, 3.035, 10514.641, 469.013, 52947.208 25/11/27,14:28:51,12,09,1, 12.0,1,1, 3.035, 10514.629, 468.995, 52947.198 25/11/27,14:28:51,13,09,1, 12.0,1,1, 3.035, 10514.602, 468.997, 52947.146 25/11/27,14:28:51,14,09,1, 12.0,1,1, 3.035, 10514.685, 468.962, 52947.127 25/11/27,14:28:51,15,09,1, 12.0,1,1, 3.035, 10514.648, 468.982, 52947.162 25/11/27,14:28:51,16,09,1, 12.0,1,1, 3.035, 10514.652, 468.958, 52947.167 25/11/27,14:28:51,17,09,1, 12.0,1,1, 3.035, 10514.660, 468.957, 52947.095 25/11/27,14:28:51,18,09,1, 12.0,1,1, 3.035, 10514.654, 468.959, 52947.150 25/11/27,14:28:51,19,09,1, 12.0,1,1, 3.035, 10514.661, 468.967, 52947.238 25/11/27,14:28:52,00,09,1, 11.9,1,1, 3.039, 10514.660, 468.967, 52947.238 25/11/27,14:28:52,01,09,1, 11.9,1,1, 3.039, 10514.641, 468.916, 52947.112 25/11/27,14:28:52,02,09,1, 11.9,1,1, 3.039, 10514.638, 468.902, 52947.172 25/11/27,14:28:52,03,09,1, 11.9,1,1, 3.039, 10514.632, 468.926, 52947.214 25/11/27,14:28:52,04,09,1, 11.9,1,1, 3.039, 10514.675, 468.939, 52947.272 25/11/27,14:28:52,05,09,1, 11.9,1,1, 3.039, 10514.626, 468.910, 52947.180 25/11/27,14:28:52,06,09,1, 11.9,1,1, 3.039, 10514.679, 468.906, 52947.269 25/11/27,14:28:52,07,09,1, 11.9,1,1, 3.039, 10514.635, 468.902, 52947.155 25/11/27,14:28:52,08,09,1, 11.9,1,1, 3.039, 10514.670, 468.885, 52947.147 25/11/27,14:28:52,09,09,1, 11.9,1,1, 3.039, 10514.634, 468.873, 52947.096 25/11/27,14:28:52,10,09,1, 11.9,1,1, 3.039, 10514.659, 468.884, 52947.214 25/11/27,14:28:52,11,09,1, 11.9,1,1, 3.039, 10514.657, 468.880, 52947.182 25/11/27,14:28:52,12,09,1, 11.9,1,1, 3.039, 10514.635, 468.863, 52947.097 25/11/27,14:28:52,13,09,1, 11.9,1,1, 3.039, 10514.659, 468.856, 52947.145 25/11/27,14:28:52,14,09,1, 11.9,1,1, 3.039, 10514.660, 468.854, 52947.189 25/11/27,14:28:52,15,09,1, 11.9,1,1, 3.039, 10514.679, 468.845, 52947.111 25/11/27,14:28:52,16,09,1, 11.9,1,1, 3.039, 10514.652, 468.833, 52947.100 25/11/27,14:28:52,17,09,1, 11.9,1,1, 3.039, 10514.645, 468.820, 52947.188 25/11/27,14:28:52,18,09,1, 11.9,1,1, 3.039, 10514.683, 468.827, 52947.025 25/11/27,14:28:52,19,09,1, 11.9,1,1, 3.039, 10514.635, 468.796, 52947.073 25/11/27,14:28:53,00,09,1, 11.9,1,1, 3.036, 10514.627, 468.796, 52947.073 25/11/27,14:28:53,01,09,1, 11.9,1,1, 3.036, 10514.617, 468.801, 52947.231 25/11/27,14:28:53,02,09,1, 11.9,1,1, 3.036, 10514.627, 468.775, 52947.153 25/11/27,14:28:53,03,09,1, 11.9,1,1, 3.036, 10514.651, 468.799, 52947.164 25/11/27,14:28:53,04,09,1, 11.9,1,1, 3.036, 10514.645, 468.729, 52947.073 25/11/27,14:28:53,05,09,1, 11.9,1,1, 3.036, 10514.680, 468.758, 52947.114 25/11/27,14:28:53,06,09,1, 11.9,1,1, 3.036, 10514.681, 468.755, 52947.157 25/11/27,14:28:53,07,09,1, 11.9,1,1, 3.036, 10514.652, 468.724, 52947.105 25/11/27,14:28:53,08,09,1, 11.9,1,1, 3.036, 10514.674, 468.721, 52947.108 25/11/27,14:28:53,09,09,1, 11.9,1,1, 3.036, 10514.664, 468.718, 52947.126 25/11/27,14:28:53,10,09,1, 11.9,1,1, 3.036, 10514.661, 468.692, 52947.111 25/11/27,14:28:53,11,09,1, 11.9,1,1, 3.036, 10514.665, 468.699, 52947.109 25/11/27,14:28:53,12,09,1, 11.9,1,1, 3.036, 10514.665, 468.707, 52947.075 25/11/27,14:28:53,13,09,1, 11.9,1,1, 3.036, 10514.648, 468.690, 52947.153 25/11/27,14:28:53,14,09,1, 11.9,1,1, 3.036, 10514.661, 468.670, 52947.133 25/11/27,14:28:53,15,09,1, 11.9,1,1, 3.036, 10514.675, 468.685, 52947.211 25/11/27,14:28:53,16,09,1, 11.9,1,1, 3.036, 10514.674, 468.663, 52947.061 25/11/27,14:28:53,17,09,1, 11.9,1,1, 3.036, 10514.658, 468.687, 52947.069 25/11/27,14:28:53,18,09,1, 11.9,1,1, 3.036, 10514.665, 468.670, 52947.130 25/11/27,14:28:53,19,09,1, 11.9,1,1, 3.036, 10514.668, 468.646, 52947.156 25/11/27,14:28:54,00,09,1, 12.0,1,1, 3.035, 10514.660, 468.646, 52947.156 25/11/27,14:28:54,01,09,1, 12.0,1,1, 3.035, 10514.647, 468.630, 52947.140 25/11/27,14:28:54,02,09,1, 12.0,1,1, 3.035, 10514.624, 468.605, 52947.122 25/11/27,14:28:54,03,09,1, 12.0,1,1, 3.035, 10514.660, 468.622, 52947.074 25/11/27,14:28:54,04,09,1, 12.0,1,1, 3.035, 10514.646, 468.589, 52947.063 25/11/27,14:28:54,05,09,1, 12.0,1,1, 3.035, 10514.641, 468.617, 52947.129 25/11/27,14:28:54,06,09,1, 12.0,1,1, 3.035, 10514.645, 468.565, 52947.084 25/11/27,14:28:54,07,09,1, 12.0,1,1, 3.035, 10514.644, 468.608, 52947.110 25/11/27,14:28:54,08,09,1, 12.0,1,1, 3.035, 10514.615, 468.575, 52947.080 25/11/27,14:28:54,09,09,1, 12.0,1,1, 3.035, 10514.635, 468.564, 52947.111 25/11/27,14:28:54,10,09,1, 12.0,1,1, 3.035, 10514.633, 468.566, 52947.040 25/11/27,14:28:54,11,09,1, 12.0,1,1, 3.035, 10514.611, 468.559, 52947.133 25/11/27,14:28:54,12,09,1, 12.0,1,1, 3.035, 10514.650, 468.534, 52947.060 25/11/27,14:28:54,13,09,1, 12.0,1,1, 3.035, 10514.632, 468.522, 52947.018 25/11/27,14:28:54,14,09,1, 12.0,1,1, 3.035, 10514.655, 468.554, 52947.066 25/11/27,14:28:54,15,09,1, 12.0,1,1, 3.035, 10514.644, 468.525, 52947.043 25/11/27,14:28:54,16,09,1, 12.0,1,1, 3.035, 10514.619, 468.529, 52947.139 25/11/27,14:28:54,17,09,1, 12.0,1,1, 3.035, 10514.645, 468.540, 52947.084 25/11/27,14:28:54,18,09,1, 12.0,1,1, 3.035, 10514.653, 468.548, 52947.115 25/11/27,14:28:54,19,09,1, 12.0,1,1, 3.035, 10514.659, 468.514, 52947.124 25/11/27,14:28:55,00,09,1, 12.0,1,1, 3.039, 10514.652, 468.514, 52947.124 25/11/27,14:28:55,01,09,1, 12.0,1,1, 3.039, 10514.645, 468.495, 52947.048 25/11/27,14:28:55,02,09,1, 12.0,1,1, 3.039, 10514.647, 468.488, 52947.031 25/11/27,14:28:55,03,09,1, 12.0,1,1, 3.039, 10514.624, 468.464, 52946.977 25/11/27,14:28:55,04,09,1, 12.0,1,1, 3.039, 10514.635, 468.453, 52947.043 25/11/27,14:28:55,05,09,1, 12.0,1,1, 3.039, 10514.621, 468.462, 52947.066 25/11/27,14:28:55,06,09,1, 12.0,1,1, 3.039, 10514.640, 468.459, 52947.032 25/11/27,14:28:55,07,09,1, 12.0,1,1, 3.039, 10514.622, 468.449, 52947.069 25/11/27,14:28:55,08,09,1, 12.0,1,1, 3.039, 10514.635, 468.442, 52947.064 25/11/27,14:28:55,09,09,1, 12.0,1,1, 3.039, 10514.620, 468.430, 52947.034 25/11/27,14:28:55,10,09,1, 12.0,1,1, 3.039, 10514.606, 468.411, 52947.038 25/11/27,14:28:55,11,09,1, 12.0,1,1, 3.039, 10514.640, 468.409, 52947.052 25/11/27,14:28:55,12,09,1, 12.0,1,1, 3.039, 10514.617, 468.408, 52947.048 25/11/27,14:28:55,13,09,1, 12.0,1,1, 3.039, 10514.622, 468.403, 52947.011 25/11/27,14:28:55,14,09,1, 12.0,1,1, 3.039, 10514.623, 468.441, 52947.102 25/11/27,14:28:55,15,09,1, 12.0,1,1, 3.039, 10514.612, 468.385, 52947.059 25/11/27,14:28:55,16,09,1, 12.0,1,1, 3.039, 10514.617, 468.385, 52947.069 25/11/27,14:28:55,17,09,1, 12.0,1,1, 3.039, 10514.609, 468.357, 52946.987 25/11/27,14:28:55,18,09,1, 12.0,1,1, 3.039, 10514.608, 468.342, 52947.008 25/11/27,14:28:55,19,09,1, 12.0,1,1, 3.039, 10514.608, 468.353, 52946.958 25/11/27,14:28:56,00,09,1, 11.9,1,1, 3.036, 10514.601, 468.353, 52946.958 25/11/27,14:28:56,01,09,1, 11.9,1,1, 3.036, 10514.610, 468.332, 52947.029 25/11/27,14:28:56,02,09,1, 11.9,1,1, 3.036, 10514.631, 468.331, 52947.089 25/11/27,14:28:56,03,09,1, 11.9,1,1, 3.036, 10514.618, 468.326, 52946.974 25/11/27,14:28:56,04,09,1, 11.9,1,1, 3.036, 10514.622, 468.305, 52947.067 25/11/27,14:28:56,05,09,1, 11.9,1,1, 3.036, 10514.621, 468.300, 52946.948 25/11/27,14:28:56,06,09,1, 11.9,1,1, 3.036, 10514.631, 468.303, 52946.963 25/11/27,14:28:56,07,09,1, 11.9,1,1, 3.036, 10514.601, 468.268, 52946.949 25/11/27,14:28:56,08,09,1, 11.9,1,1, 3.036, 10514.610, 468.289, 52946.954 25/11/27,14:28:56,09,09,1, 11.9,1,1, 3.036, 10514.624, 468.270, 52947.002 25/11/27,14:28:56,10,09,1, 11.9,1,1, 3.036, 10514.617, 468.275, 52947.003 25/11/27,14:28:56,11,09,1, 11.9,1,1, 3.036, 10514.619, 468.268, 52947.044 25/11/27,14:28:56,12,09,1, 11.9,1,1, 3.036, 10514.614, 468.272, 52947.062 25/11/27,14:28:56,13,09,1, 11.9,1,1, 3.036, 10514.598, 468.249, 52946.972 25/11/27,14:28:56,14,09,1, 11.9,1,1, 3.036, 10514.603, 468.217, 52946.977 25/11/27,14:28:56,15,09,1, 11.9,1,1, 3.036, 10514.604, 468.227, 52946.965 25/11/27,14:28:56,16,09,1, 11.9,1,1, 3.036, 10514.612, 468.221, 52946.987 25/11/27,14:28:56,17,09,1, 11.9,1,1, 3.036, 10514.595, 468.207, 52947.009 25/11/27,14:28:56,18,09,1, 11.9,1,1, 3.036, 10514.595, 468.210, 52947.054 25/11/27,14:28:56,19,09,1, 11.9,1,1, 3.036, 10514.621, 468.206, 52947.058 25/11/27,14:28:57,00,09,1, 11.9,1,1, 3.037, 10514.618, 468.206, 52947.058 25/11/27,14:28:57,01,09,1, 11.9,1,1, 3.037, 10514.593, 468.195, 52947.033 25/11/27,14:28:57,02,09,1, 11.9,1,1, 3.037, 10514.605, 468.239, 52947.156 25/11/27,14:28:57,03,09,1, 11.9,1,1, 3.037, 10514.620, 468.206, 52947.099 25/11/27,14:28:57,04,09,1, 11.9,1,1, 3.037, 10514.624, 468.213, 52947.168 25/11/27,14:28:57,05,09,1, 11.9,1,1, 3.037, 10514.589, 468.185, 52947.084 25/11/27,14:28:57,06,09,1, 11.9,1,1, 3.037, 10514.620, 468.185, 52947.077 25/11/27,14:28:57,07,09,1, 11.9,1,1, 3.037, 10514.591, 468.161, 52947.128 25/11/27,14:28:57,08,09,1, 11.9,1,1, 3.037, 10514.591, 468.195, 52947.098 25/11/27,14:28:57,09,09,1, 11.9,1,1, 3.037, 10514.609, 468.152, 52947.152 25/11/27,14:28:57,10,09,1, 11.9,1,1, 3.037, 10514.597, 468.147, 52947.098 25/11/27,14:28:57,11,09,1, 11.9,1,1, 3.037, 10514.611, 468.129, 52947.081 25/11/27,14:28:57,12,09,1, 11.9,1,1, 3.037, 10514.611, 468.129, 52947.097 25/11/27,14:28:57,13,09,1, 11.9,1,1, 3.037, 10514.623, 468.138, 52947.108 25/11/27,14:28:57,14,09,1, 11.9,1,1, 3.037, 10514.601, 468.126, 52947.106 25/11/27,14:28:57,15,09,1, 11.9,1,1, 3.037, 10514.628, 468.112, 52947.068 25/11/27,14:28:57,16,09,1, 11.9,1,1, 3.037, 10514.618, 468.093, 52947.122 25/11/27,14:28:57,17,09,1, 11.9,1,1, 3.037, 10514.608, 468.114, 52947.127 25/11/27,14:28:57,18,09,1, 11.9,1,1, 3.037, 10514.597, 468.100, 52947.137 25/11/27,14:28:57,19,09,1, 11.9,1,1, 3.037, 10514.599, 468.075, 52947.069 25/11/27,14:28:58,00,09,1, 11.9,1,1, 3.039, 10514.593, 468.075, 52947.069 25/11/27,14:28:58,01,09,1, 11.9,1,1, 3.039, 10514.592, 468.089, 52947.094 25/11/27,14:28:58,02,09,1, 11.9,1,1, 3.039, 10514.606, 468.065, 52947.135 25/11/27,14:28:58,03,09,1, 11.9,1,1, 3.039, 10514.617, 468.027, 52947.043 25/11/27,14:28:58,04,09,1, 11.9,1,1, 3.039, 10514.624, 468.050, 52947.088 25/11/27,14:28:58,05,09,1, 11.9,1,1, 3.039, 10514.598, 468.024, 52947.057 25/11/27,14:28:58,06,09,1, 11.9,1,1, 3.039, 10514.606, 468.028, 52947.054 25/11/27,14:28:58,07,09,1, 11.9,1,1, 3.039, 10514.617, 468.003, 52947.060 25/11/27,14:28:58,08,09,1, 11.9,1,1, 3.039, 10514.597, 468.002, 52947.088 25/11/27,14:28:58,09,09,1, 11.9,1,1, 3.039, 10514.614, 468.003, 52947.055 25/11/27,14:28:58,10,09,1, 11.9,1,1, 3.039, 10514.608, 467.997, 52947.010 25/11/27,14:28:58,11,09,1, 11.9,1,1, 3.039, 10514.604, 468.021, 52947.090 25/11/27,14:28:58,12,09,1, 11.9,1,1, 3.039, 10514.600, 467.977, 52947.098 25/11/27,14:28:58,13,09,1, 11.9,1,1, 3.039, 10514.589, 468.012, 52947.045 25/11/27,14:28:58,14,09,1, 11.9,1,1, 3.039, 10514.603, 467.988, 52947.084 25/11/27,14:28:58,15,09,1, 11.9,1,1, 3.039, 10514.601, 467.969, 52947.108 25/11/27,14:28:58,16,09,1, 11.9,1,1, 3.039, 10514.611, 467.997, 52947.131 25/11/27,14:28:58,17,09,1, 11.9,1,1, 3.039, 10514.593, 467.935, 52947.110 25/11/27,14:28:58,18,09,1, 11.9,1,1, 3.039, 10514.575, 467.945, 52947.048 25/11/27,14:28:58,19,09,1, 11.9,1,1, 3.039, 10514.609, 467.940, 52947.028 25/11/27,14:28:59,00,09,1, 12.0,1,1, 3.037, 10514.601, 467.940, 52947.028 25/11/27,14:28:59,01,09,1, 12.0,1,1, 3.037, 10514.588, 467.939, 52947.043 25/11/27,14:28:59,02,09,1, 12.0,1,1, 3.037, 10514.601, 467.926, 52947.057 25/11/27,14:28:59,03,09,1, 12.0,1,1, 3.037, 10514.569, 467.890, 52947.000 25/11/27,14:28:59,04,09,1, 12.0,1,1, 3.037, 10514.588, 467.898, 52947.086 25/11/27,14:28:59,05,09,1, 12.0,1,1, 3.037, 10514.592, 467.908, 52947.105 25/11/27,14:28:59,06,09,1, 12.0,1,1, 3.037, 10514.612, 467.900, 52947.070 25/11/27,14:28:59,07,09,1, 12.0,1,1, 3.037, 10514.581, 467.890, 52946.990 25/11/27,14:28:59,08,09,1, 12.0,1,1, 3.037, 10514.577, 467.882, 52947.050 25/11/27,14:28:59,09,09,1, 12.0,1,1, 3.037, 10514.583, 467.868, 52947.063 25/11/27,14:28:59,10,09,1, 12.0,1,1, 3.037, 10514.594, 467.856, 52947.030 25/11/27,14:28:59,11,09,1, 12.0,1,1, 3.037, 10514.593, 467.857, 52947.018 25/11/27,14:28:59,12,09,1, 12.0,1,1, 3.037, 10514.597, 467.838, 52947.025 25/11/27,14:28:59,13,09,1, 12.0,1,1, 3.037, 10514.580, 467.859, 52947.036 25/11/27,14:28:59,14,09,1, 12.0,1,1, 3.037, 10514.596, 467.832, 52947.029 25/11/27,14:28:59,15,09,1, 12.0,1,1, 3.037, 10514.582, 467.809, 52947.019 25/11/27,14:28:59,16,09,1, 12.0,1,1, 3.037, 10514.589, 467.817, 52947.082 25/11/27,14:28:59,17,09,1, 12.0,1,1, 3.037, 10514.582, 467.815, 52947.074 25/11/27,14:28:59,18,09,1, 12.0,1,1, 3.037, 10514.612, 467.786, 52947.074 25/11/27,14:28:59,19,09,1, 12.0,1,1, 3.037, 10514.593, 467.794, 52947.095 25/11/27,14:29:00,00,09,1, 12.0,1,1, 3.039, 10514.585, 467.794, 52947.095 25/11/27,14:29:00,01,09,1, 12.0,1,1, 3.039, 10514.607, 467.783, 52946.977 25/11/27,14:29:00,02,09,1, 12.0,1,1, 3.039, 10514.582, 467.729, 52946.918 25/11/27,14:29:00,03,09,1, 12.0,1,1, 3.039, 10514.604, 467.725, 52946.849 25/11/27,14:29:00,04,09,1, 12.0,1,1, 3.039, 10514.588, 467.747, 52946.889 25/11/27,14:29:00,05,09,1, 12.0,1,1, 3.039, 10514.568, 467.707, 52946.832 25/11/27,14:29:00,06,09,1, 12.0,1,1, 3.039, 10514.575, 467.709, 52946.829 25/11/27,14:29:00,07,09,1, 12.0,1,1, 3.039, 10514.608, 467.684, 52946.888 25/11/27,14:29:00,08,09,1, 12.0,1,1, 3.039, 10514.584, 467.675, 52946.924 25/11/27,14:29:00,09,09,1, 12.0,1,1, 3.039, 10514.585, 467.686, 52946.818 25/11/27,14:29:00,10,09,1, 12.0,1,1, 3.039, 10514.593, 467.670, 52946.875 25/11/27,14:29:00,11,09,1, 12.0,1,1, 3.039, 10514.561, 467.650, 52946.909 25/11/27,14:29:00,12,09,1, 12.0,1,1, 3.039, 10514.564, 467.658, 52946.937 25/11/27,14:29:00,13,09,1, 12.0,1,1, 3.039, 10514.579, 467.657, 52946.862 25/11/27,14:29:00,14,09,1, 12.0,1,1, 3.039, 10514.577, 467.642, 52946.875 25/11/27,14:29:00,15,09,1, 12.0,1,1, 3.039, 10514.570, 467.632, 52946.772 25/11/27,14:29:00,16,09,1, 12.0,1,1, 3.039, 10514.589, 467.653, 52946.852 25/11/27,14:29:00,17,09,1, 12.0,1,1, 3.039, 10514.565, 467.616, 52946.848 25/11/27,14:29:00,18,09,1, 12.0,1,1, 3.039, 10514.588, 467.614, 52946.860 25/11/27,14:29:00,19,09,1, 12.0,1,1, 3.039, 10514.574, 467.617, 52946.879 25/11/27,14:29:01,00,09,1, 11.9,1,1, 3.044, 10514.568, 467.617, 52946.879 25/11/27,14:29:01,01,09,1, 11.9,1,1, 3.044, 10514.595, 467.594, 52946.901 25/11/27,14:29:01,02,09,1, 11.9,1,1, 3.044, 10514.571, 467.601, 52946.882 25/11/27,14:29:01,03,09,1, 11.9,1,1, 3.044, 10514.605, 467.575, 52946.884 25/11/27,14:29:01,04,09,1, 11.9,1,1, 3.044, 10514.594, 467.588, 52946.836 25/11/27,14:29:01,05,09,1, 11.9,1,1, 3.044, 10514.578, 467.562, 52946.880 25/11/27,14:29:01,06,09,1, 11.9,1,1, 3.044, 10514.559, 467.556, 52946.881 25/11/27,14:29:01,07,09,1, 11.9,1,1, 3.044, 10514.576, 467.551, 52946.870 25/11/27,14:29:01,08,09,1, 11.9,1,1, 3.044, 10514.574, 467.542, 52946.872 25/11/27,14:29:01,09,09,1, 11.9,1,1, 3.044, 10514.589, 467.539, 52946.881 25/11/27,14:29:01,10,09,1, 11.9,1,1, 3.044, 10514.553, 467.530, 52946.869 25/11/27,14:29:01,11,09,1, 11.9,1,1, 3.044, 10514.570, 467.539, 52946.867 25/11/27,14:29:01,12,09,1, 11.9,1,1, 3.044, 10514.579, 467.517, 52946.806 25/11/27,14:29:01,13,09,1, 11.9,1,1, 3.044, 10514.555, 467.512, 52946.822 25/11/27,14:29:01,14,09,1, 11.9,1,1, 3.044, 10514.569, 467.505, 52946.863 25/11/27,14:29:01,15,09,1, 11.9,1,1, 3.044, 10514.563, 467.476, 52946.815 25/11/27,14:29:01,16,09,1, 11.9,1,1, 3.044, 10514.550, 467.469, 52946.854 25/11/27,14:29:01,17,09,1, 11.9,1,1, 3.044, 10514.572, 467.480, 52946.816 25/11/27,14:29:01,18,09,1, 11.9,1,1, 3.044, 10514.577, 467.478, 52946.889 25/11/27,14:29:01,19,09,1, 11.9,1,1, 3.044, 10514.574, 467.489, 52946.880 25/11/27,14:29:02,00,10,1, 11.9,1,1, 3.032, 10514.568, 467.489, 52946.880 25/11/27,14:29:02,01,10,1, 11.9,1,1, 3.032, 10514.579, 467.440, 52946.827 25/11/27,14:29:02,02,10,1, 11.9,1,1, 3.032, 10514.572, 467.440, 52946.868 25/11/27,14:29:02,03,10,1, 11.9,1,1, 3.032, 10514.541, 467.450, 52946.852 25/11/27,14:29:02,04,10,1, 11.9,1,1, 3.032, 10514.576, 467.423, 52946.837 25/11/27,14:29:02,05,10,1, 11.9,1,1, 3.032, 10514.576, 467.400, 52946.826 25/11/27,14:29:02,06,10,1, 11.9,1,1, 3.032, 10514.560, 467.410, 52946.912 25/11/27,14:29:02,07,10,1, 11.9,1,1, 3.032, 10514.564, 467.422, 52946.872 25/11/27,14:29:02,08,10,1, 11.9,1,1, 3.032, 10514.573, 467.387, 52946.837 25/11/27,14:29:02,09,10,1, 11.9,1,1, 3.032, 10514.554, 467.406, 52946.854 25/11/27,14:29:02,10,10,1, 11.9,1,1, 3.032, 10514.582, 467.383, 52946.824 25/11/27,14:29:02,11,10,1, 11.9,1,1, 3.032, 10514.529, 467.367, 52946.868 25/11/27,14:29:02,12,10,1, 11.9,1,1, 3.032, 10514.561, 467.348, 52946.794 25/11/27,14:29:02,13,10,1, 11.9,1,1, 3.032, 10514.554, 467.359, 52946.816 25/11/27,14:29:02,14,10,1, 11.9,1,1, 3.032, 10514.569, 467.333, 52946.885 25/11/27,14:29:02,15,10,1, 11.9,1,1, 3.032, 10514.593, 467.361, 52946.860 25/11/27,14:29:02,16,10,1, 11.9,1,1, 3.032, 10514.551, 467.329, 52946.753 25/11/27,14:29:02,17,10,1, 11.9,1,1, 3.032, 10514.532, 467.338, 52946.785 25/11/27,14:29:02,18,10,1, 11.9,1,1, 3.032, 10514.570, 467.321, 52946.864 25/11/27,14:29:02,19,10,1, 11.9,1,1, 3.032, 10514.543, 467.334, 52946.792 25/11/27,14:29:03,00,10,1, 12.0,1,1, 3.037, 10514.535, 467.334, 52946.792 25/11/27,14:29:03,01,10,1, 12.0,1,1, 3.037, 10514.531, 467.319, 52946.752 25/11/27,14:29:03,02,10,1, 12.0,1,1, 3.037, 10514.542, 467.298, 52946.874 25/11/27,14:29:03,03,10,1, 12.0,1,1, 3.037, 10514.537, 467.301, 52946.776 25/11/27,14:29:03,04,10,1, 12.0,1,1, 3.037, 10514.555, 467.270, 52946.749 25/11/27,14:29:03,05,10,1, 12.0,1,1, 3.037, 10514.548, 467.268, 52946.819 25/11/27,14:29:03,06,10,1, 12.0,1,1, 3.037, 10514.528, 467.238, 52946.799 25/11/27,14:29:03,07,10,1, 12.0,1,1, 3.037, 10514.539, 467.252, 52946.793 25/11/27,14:29:03,08,10,1, 12.0,1,1, 3.037, 10514.565, 467.236, 52946.824 25/11/27,14:29:03,09,10,1, 12.0,1,1, 3.037, 10514.560, 467.224, 52946.786 25/11/27,14:29:03,10,10,1, 12.0,1,1, 3.037, 10514.567, 467.220, 52946.847 25/11/27,14:29:03,11,10,1, 12.0,1,1, 3.037, 10514.536, 467.196, 52946.783 25/11/27,14:29:03,12,10,1, 12.0,1,1, 3.037, 10514.543, 467.189, 52946.751 25/11/27,14:29:03,13,10,1, 12.0,1,1, 3.037, 10514.536, 467.192, 52946.846 25/11/27,14:29:03,14,10,1, 12.0,1,1, 3.037, 10514.569, 467.184, 52946.798 25/11/27,14:29:03,15,10,1, 12.0,1,1, 3.037, 10514.534, 467.163, 52946.762 25/11/27,14:29:03,16,10,1, 12.0,1,1, 3.037, 10514.544, 467.164, 52946.749 25/11/27,14:29:03,17,10,1, 12.0,1,1, 3.037, 10514.564, 467.169, 52946.782 25/11/27,14:29:03,18,10,1, 12.0,1,1, 3.037, 10514.555, 467.160, 52946.841 25/11/27,14:29:03,19,10,1, 12.0,1,1, 3.037, 10514.532, 467.165, 52946.844 25/11/27,14:29:04,00,10,1, 11.9,1,1, 3.038, 10514.526, 467.165, 52946.844 25/11/27,14:29:04,01,10,1, 11.9,1,1, 3.038, 10514.568, 467.147, 52946.773 25/11/27,14:29:04,02,10,1, 11.9,1,1, 3.038, 10514.552, 467.139, 52946.789 25/11/27,14:29:04,03,10,1, 11.9,1,1, 3.038, 10514.530, 467.120, 52946.850 25/11/27,14:29:04,04,10,1, 11.9,1,1, 3.038, 10514.537, 467.140, 52946.804 25/11/27,14:29:04,05,10,1, 11.9,1,1, 3.038, 10514.551, 467.112, 52946.713 25/11/27,14:29:04,06,10,1, 11.9,1,1, 3.038, 10514.550, 467.131, 52946.790 25/11/27,14:29:04,07,10,1, 11.9,1,1, 3.038, 10514.531, 467.119, 52946.795 25/11/27,14:29:04,08,10,1, 11.9,1,1, 3.038, 10514.537, 467.094, 52946.783 25/11/27,14:29:04,09,10,1, 11.9,1,1, 3.038, 10514.553, 467.109, 52946.772 25/11/27,14:29:04,10,10,1, 11.9,1,1, 3.038, 10514.544, 467.087, 52946.763 25/11/27,14:29:04,11,10,1, 11.9,1,1, 3.038, 10514.533, 467.089, 52946.896 25/11/27,14:29:04,12,10,1, 11.9,1,1, 3.038, 10514.544, 467.075, 52946.807 25/11/27,14:29:04,13,10,1, 11.9,1,1, 3.038, 10514.542, 467.076, 52946.752 25/11/27,14:29:04,14,10,1, 11.9,1,1, 3.038, 10514.551, 467.079, 52946.822 25/11/27,14:29:04,15,10,1, 11.9,1,1, 3.038, 10514.576, 467.059, 52946.762 25/11/27,14:29:04,16,10,1, 11.9,1,1, 3.038, 10514.545, 467.043, 52946.763 25/11/27,14:29:04,17,10,1, 11.9,1,1, 3.038, 10514.538, 467.029, 52946.747 25/11/27,14:29:04,18,10,1, 11.9,1,1, 3.038, 10514.541, 467.027, 52946.820 25/11/27,14:29:04,19,10,1, 11.9,1,1, 3.038, 10514.557, 467.039, 52946.844 25/11/27,14:29:05,00,10,1, 11.9,1,1, 3.032, 10514.551, 467.039, 52946.844 25/11/27,14:29:05,01,10,1, 11.9,1,1, 3.032, 10514.558, 467.023, 52946.794 25/11/27,14:29:05,02,10,1, 11.9,1,1, 3.032, 10514.590, 467.001, 52946.727 25/11/27,14:29:05,03,10,1, 11.9,1,1, 3.032, 10514.590, 467.021, 52946.816 25/11/27,14:29:05,04,10,1, 11.9,1,1, 3.032, 10514.585, 466.982, 52946.729 25/11/27,14:29:05,05,10,1, 11.9,1,1, 3.032, 10514.577, 466.997, 52946.778 25/11/27,14:29:05,06,10,1, 11.9,1,1, 3.032, 10514.584, 467.004, 52946.761 25/11/27,14:29:05,07,10,1, 11.9,1,1, 3.032, 10514.585, 466.978, 52946.784 25/11/27,14:29:05,08,10,1, 11.9,1,1, 3.032, 10514.563, 466.994, 52946.724 25/11/27,14:29:05,09,10,1, 11.9,1,1, 3.032, 10514.580, 466.988, 52946.759 25/11/27,14:29:05,10,10,1, 11.9,1,1, 3.032, 10514.575, 466.981, 52946.771 25/11/27,14:29:05,11,10,1, 11.9,1,1, 3.032, 10514.599, 466.963, 52946.759 25/11/27,14:29:05,12,10,1, 11.9,1,1, 3.032, 10514.594, 466.938, 52946.749 25/11/27,14:29:05,13,10,1, 11.9,1,1, 3.032, 10514.603, 466.946, 52946.774 25/11/27,14:29:05,14,10,1, 11.9,1,1, 3.032, 10514.587, 466.951, 52946.816 25/11/27,14:29:05,15,10,1, 11.9,1,1, 3.032, 10514.607, 466.944, 52946.710 25/11/27,14:29:05,16,10,1, 11.9,1,1, 3.032, 10514.607, 466.936, 52946.741 25/11/27,14:29:05,17,10,1, 11.9,1,1, 3.032, 10514.585, 466.934, 52946.804 25/11/27,14:29:05,18,10,1, 11.9,1,1, 3.032, 10514.607, 466.921, 52946.801 25/11/27,14:29:05,19,10,1, 11.9,1,1, 3.032, 10514.604, 466.922, 52946.780 25/11/27,14:29:06,00,10,1, 11.9,1,1, 3.034, 10514.601, 466.922, 52946.780 25/11/27,14:29:06,01,10,1, 11.9,1,1, 3.034, 10514.617, 466.909, 52946.781 25/11/27,14:29:06,02,10,1, 11.9,1,1, 3.034, 10514.601, 466.907, 52946.715 25/11/27,14:29:06,03,10,1, 11.9,1,1, 3.034, 10514.602, 466.908, 52946.803 25/11/27,14:29:06,04,10,1, 11.9,1,1, 3.034, 10514.615, 466.911, 52946.779 25/11/27,14:29:06,05,10,1, 11.9,1,1, 3.034, 10514.637, 466.907, 52946.782 25/11/27,14:29:06,06,10,1, 11.9,1,1, 3.034, 10514.598, 466.909, 52946.833 25/11/27,14:29:06,07,10,1, 11.9,1,1, 3.034, 10514.628, 466.874, 52946.789 25/11/27,14:29:06,08,10,1, 11.9,1,1, 3.034, 10514.632, 466.860, 52946.719 25/11/27,14:29:06,09,10,1, 11.9,1,1, 3.034, 10514.612, 466.857, 52946.782 25/11/27,14:29:06,10,10,1, 11.9,1,1, 3.034, 10514.627, 466.871, 52946.777 25/11/27,14:29:06,11,10,1, 11.9,1,1, 3.034, 10514.605, 466.851, 52946.784 25/11/27,14:29:06,12,10,1, 11.9,1,1, 3.034, 10514.642, 466.842, 52946.745 25/11/27,14:29:06,13,10,1, 11.9,1,1, 3.034, 10514.620, 466.854, 52946.733 25/11/27,14:29:06,14,10,1, 11.9,1,1, 3.034, 10514.625, 466.841, 52946.771 25/11/27,14:29:06,15,10,1, 11.9,1,1, 3.034, 10514.628, 466.813, 52946.740 25/11/27,14:29:06,16,10,1, 11.9,1,1, 3.034, 10514.624, 466.814, 52946.774 25/11/27,14:29:06,17,10,1, 11.9,1,1, 3.034, 10514.631, 466.823, 52946.809 25/11/27,14:29:06,18,10,1, 11.9,1,1, 3.034, 10514.626, 466.833, 52946.744 25/11/27,14:29:06,19,10,1, 11.9,1,1, 3.034, 10514.623, 466.801, 52946.761 25/11/27,14:29:07,00,10,1, 11.9,1,1, 3.035, 10514.618, 466.801, 52946.761 25/11/27,14:29:07,01,10,1, 11.9,1,1, 3.035, 10514.636, 466.792, 52946.723 25/11/27,14:29:07,02,10,1, 11.9,1,1, 3.035, 10514.606, 466.797, 52946.831 25/11/27,14:29:07,03,10,1, 11.9,1,1, 3.035, 10514.613, 466.788, 52946.723 25/11/27,14:29:07,04,10,1, 11.9,1,1, 3.035, 10514.626, 466.771, 52946.693 25/11/27,14:29:07,05,10,1, 11.9,1,1, 3.035, 10514.582, 466.793, 52946.770 25/11/27,14:29:07,06,10,1, 11.9,1,1, 3.035, 10514.612, 466.776, 52946.772 25/11/27,14:29:07,07,10,1, 11.9,1,1, 3.035, 10514.622, 466.752, 52946.672 25/11/27,14:29:07,08,10,1, 11.9,1,1, 3.035, 10514.608, 466.789, 52946.815 25/11/27,14:29:07,09,10,1, 11.9,1,1, 3.035, 10514.648, 466.758, 52946.721 25/11/27,14:29:07,10,10,1, 11.9,1,1, 3.035, 10514.628, 466.743, 52946.698 25/11/27,14:29:07,11,10,1, 11.9,1,1, 3.035, 10514.663, 466.752, 52946.736 25/11/27,14:29:07,12,10,1, 11.9,1,1, 3.035, 10514.636, 466.750, 52946.716 25/11/27,14:29:07,13,10,1, 11.9,1,1, 3.035, 10514.619, 466.753, 52946.743 25/11/27,14:29:07,14,10,1, 11.9,1,1, 3.035, 10514.648, 466.762, 52946.793 25/11/27,14:29:07,15,10,1, 11.9,1,1, 3.035, 10514.635, 466.733, 52946.750 25/11/27,14:29:07,16,10,1, 11.9,1,1, 3.035, 10514.659, 466.751, 52946.786 25/11/27,14:29:07,17,10,1, 11.9,1,1, 3.035, 10514.663, 466.735, 52946.723 25/11/27,14:29:07,18,10,1, 11.9,1,1, 3.035, 10514.681, 466.725, 52946.729 25/11/27,14:29:07,19,10,1, 11.9,1,1, 3.035, 10514.652, 466.735, 52946.766 25/11/27,14:29:08,00,10,1, 11.9,1,1, 3.035, 10514.652, 466.735, 52946.766 25/11/27,14:29:08,01,10,1, 11.9,1,1, 3.035, 10514.662, 466.696, 52946.675 25/11/27,14:29:08,02,10,1, 11.9,1,1, 3.035, 10514.661, 466.698, 52946.684 25/11/27,14:29:08,03,10,1, 11.9,1,1, 3.035, 10514.692, 466.685, 52946.760 25/11/27,14:29:08,04,10,1, 11.9,1,1, 3.035, 10514.655, 466.662, 52946.681 25/11/27,14:29:08,05,10,1, 11.9,1,1, 3.035, 10514.642, 466.697, 52946.699 25/11/27,14:29:08,06,10,1, 11.9,1,1, 3.035, 10514.680, 466.672, 52946.706 25/11/27,14:29:08,07,10,1, 11.9,1,1, 3.035, 10514.671, 466.695, 52946.706 25/11/27,14:29:08,08,10,1, 11.9,1,1, 3.035, 10514.662, 466.703, 52946.831 25/11/27,14:29:08,09,10,1, 11.9,1,1, 3.035, 10514.660, 466.676, 52946.738 25/11/27,14:29:08,10,10,1, 11.9,1,1, 3.035, 10514.681, 466.671, 52946.684 25/11/27,14:29:08,11,10,1, 11.9,1,1, 3.035, 10514.658, 466.668, 52946.782 25/11/27,14:29:08,12,10,1, 11.9,1,1, 3.035, 10514.652, 466.661, 52946.726 25/11/27,14:29:08,13,10,1, 11.9,1,1, 3.035, 10514.671, 466.665, 52946.724 25/11/27,14:29:08,14,10,1, 11.9,1,1, 3.035, 10514.675, 466.650, 52946.687 25/11/27,14:29:08,15,10,1, 11.9,1,1, 3.035, 10514.673, 466.646, 52946.745 25/11/27,14:29:08,16,10,1, 11.9,1,1, 3.035, 10514.667, 466.632, 52946.698 25/11/27,14:29:08,17,10,1, 11.9,1,1, 3.035, 10514.658, 466.635, 52946.689 25/11/27,14:29:08,18,10,1, 11.9,1,1, 3.035, 10514.685, 466.634, 52946.702 25/11/27,14:29:08,19,10,1, 11.9,1,1, 3.035, 10514.678, 466.627, 52946.675 25/11/27,14:29:09,00,10,1, 11.9,1,1, 3.033, 10514.677, 466.627, 52946.675 25/11/27,14:29:09,01,10,1, 11.9,1,1, 3.033, 10514.692, 466.637, 52946.768 25/11/27,14:29:09,02,10,1, 11.9,1,1, 3.033, 10514.673, 466.601, 52946.696 25/11/27,14:29:09,03,10,1, 11.9,1,1, 3.033, 10514.665, 466.611, 52946.695 25/11/27,14:29:09,04,10,1, 11.9,1,1, 3.033, 10514.669, 466.610, 52946.685 25/11/27,14:29:09,05,10,1, 11.9,1,1, 3.033, 10514.681, 466.588, 52946.741 25/11/27,14:29:09,06,10,1, 11.9,1,1, 3.033, 10514.663, 466.600, 52946.745 25/11/27,14:29:09,07,10,1, 11.9,1,1, 3.033, 10514.689, 466.610, 52946.726 25/11/27,14:29:09,08,10,1, 11.9,1,1, 3.033, 10514.689, 466.606, 52946.785 25/11/27,14:29:09,09,10,1, 11.9,1,1, 3.033, 10514.669, 466.585, 52946.764 25/11/27,14:29:09,10,10,1, 11.9,1,1, 3.033, 10514.658, 466.578, 52946.761 25/11/27,14:29:09,11,10,1, 11.9,1,1, 3.033, 10514.680, 466.594, 52946.699 25/11/27,14:29:09,12,10,1, 11.9,1,1, 3.033, 10514.671, 466.560, 52946.731 25/11/27,14:29:09,13,10,1, 11.9,1,1, 3.033, 10514.686, 466.559, 52946.685 25/11/27,14:29:09,14,10,1, 11.9,1,1, 3.033, 10514.688, 466.550, 52946.683 25/11/27,14:29:09,15,10,1, 11.9,1,1, 3.033, 10514.698, 466.576, 52946.741 25/11/27,14:29:09,16,10,1, 11.9,1,1, 3.033, 10514.681, 466.559, 52946.685 25/11/27,14:29:09,17,10,1, 11.9,1,1, 3.033, 10514.693, 466.554, 52946.731 25/11/27,14:29:09,18,10,1, 11.9,1,1, 3.033, 10514.692, 466.535, 52946.692 25/11/27,14:29:09,19,10,1, 11.9,1,1, 3.033, 10514.664, 466.551, 52946.738 25/11/27,14:29:10,00,10,1, 12.0,1,1, 3.034, 10514.660, 466.551, 52946.738 25/11/27,14:29:10,01,10,1, 12.0,1,1, 3.034, 10514.685, 466.557, 52946.708 25/11/27,14:29:10,02,10,1, 12.0,1,1, 3.034, 10514.710, 466.528, 52946.827 25/11/27,14:29:10,03,10,1, 12.0,1,1, 3.034, 10514.705, 466.529, 52946.765 25/11/27,14:29:10,04,10,1, 12.0,1,1, 3.034, 10514.678, 466.513, 52946.720 25/11/27,14:29:10,05,10,1, 12.0,1,1, 3.034, 10514.687, 466.489, 52946.703 25/11/27,14:29:10,06,10,1, 12.0,1,1, 3.034, 10514.691, 466.474, 52946.730 25/11/27,14:29:10,07,10,1, 12.0,1,1, 3.034, 10514.709, 466.471, 52946.777 25/11/27,14:29:10,08,10,1, 12.0,1,1, 3.034, 10514.690, 466.507, 52946.789 25/11/27,14:29:10,09,10,1, 12.0,1,1, 3.034, 10514.708, 466.475, 52946.774 25/11/27,14:29:10,10,10,1, 12.0,1,1, 3.034, 10514.699, 466.490, 52946.773 25/11/27,14:29:10,11,10,1, 12.0,1,1, 3.034, 10514.702, 466.467, 52946.758 25/11/27,14:29:10,12,10,1, 12.0,1,1, 3.034, 10514.697, 466.503, 52946.735 25/11/27,14:29:10,13,10,1, 12.0,1,1, 3.034, 10514.706, 466.446, 52946.707 25/11/27,14:29:10,14,10,1, 12.0,1,1, 3.034, 10514.690, 466.453, 52946.756 25/11/27,14:29:10,15,10,1, 12.0,1,1, 3.034, 10514.677, 466.449, 52946.784 25/11/27,14:29:10,16,10,1, 12.0,1,1, 3.034, 10514.716, 466.434, 52946.727 25/11/27,14:29:10,17,10,1, 12.0,1,1, 3.034, 10514.702, 466.444, 52946.698 25/11/27,14:29:10,18,10,1, 12.0,1,1, 3.034, 10514.708, 466.416, 52946.795 25/11/27,14:29:10,19,10,1, 12.0,1,1, 3.034, 10514.689, 466.410, 52946.768 25/11/27,14:29:11,00,10,1, 11.8,1,1, 3.041, 10514.685, 466.410, 52946.768 25/11/27,14:29:11,01,10,1, 11.8,1,1, 3.041, 10514.691, 466.422, 52946.806 25/11/27,14:29:11,02,10,1, 11.8,1,1, 3.041, 10514.695, 466.430, 52946.755 25/11/27,14:29:11,03,10,1, 11.8,1,1, 3.041, 10514.667, 466.409, 52946.805 25/11/27,14:29:11,04,10,1, 11.8,1,1, 3.041, 10514.682, 466.379, 52946.713 25/11/27,14:29:11,05,10,1, 11.8,1,1, 3.041, 10514.701, 466.380, 52946.732 25/11/27,14:29:11,06,10,1, 11.8,1,1, 3.041, 10514.678, 466.372, 52946.761 25/11/27,14:29:11,07,10,1, 11.8,1,1, 3.041, 10514.698, 466.386, 52946.724 25/11/27,14:29:11,08,10,1, 11.8,1,1, 3.041, 10514.702, 466.359, 52946.681 25/11/27,14:29:11,09,10,1, 11.8,1,1, 3.041, 10514.736, 466.390, 52946.706 25/11/27,14:29:11,10,10,1, 11.8,1,1, 3.041, 10514.685, 466.365, 52946.778 25/11/27,14:29:11,11,10,1, 11.8,1,1, 3.041, 10514.722, 466.335, 52946.721 25/11/27,14:29:11,12,10,1, 11.8,1,1, 3.041, 10514.737, 466.345, 52946.732 25/11/27,14:29:11,13,10,1, 11.8,1,1, 3.041, 10514.727, 466.336, 52946.746 25/11/27,14:29:11,14,10,1, 11.8,1,1, 3.041, 10514.702, 466.351, 52946.817 25/11/27,14:29:11,15,10,1, 11.8,1,1, 3.041, 10514.682, 466.320, 52946.760 25/11/27,14:29:11,16,10,1, 11.8,1,1, 3.041, 10514.680, 466.306, 52946.764 25/11/27,14:29:11,17,10,1, 11.8,1,1, 3.041, 10514.699, 466.309, 52946.698 25/11/27,14:29:11,18,10,1, 11.8,1,1, 3.041, 10514.690, 466.323, 52946.815 25/11/27,14:29:11,19,10,1, 11.8,1,1, 3.041, 10514.693, 466.294, 52946.747 25/11/27,14:29:12,00,10,1, 11.9,1,1, 3.040, 10514.685, 466.294, 52946.747 25/11/27,14:29:12,01,10,1, 11.9,1,1, 3.040, 10514.700, 466.310, 52946.799 25/11/27,14:29:12,02,10,1, 11.9,1,1, 3.040, 10514.692, 466.286, 52946.800 25/11/27,14:29:12,03,10,1, 11.9,1,1, 3.040, 10514.702, 466.308, 52946.785 25/11/27,14:29:12,04,10,1, 11.9,1,1, 3.040, 10514.698, 466.308, 52946.785 25/11/27,14:29:12,05,10,1, 11.9,1,1, 3.040, 10514.699, 466.302, 52946.745 25/11/27,14:29:12,06,10,1, 11.9,1,1, 3.040, 10514.702, 466.284, 52946.794 25/11/27,14:29:12,07,10,1, 11.9,1,1, 3.040, 10514.714, 466.267, 52946.739 25/11/27,14:29:12,08,10,1, 11.9,1,1, 3.040, 10514.692, 466.264, 52946.719 25/11/27,14:29:12,09,10,1, 11.9,1,1, 3.040, 10514.691, 466.275, 52946.763 25/11/27,14:29:12,10,10,1, 11.9,1,1, 3.040, 10514.692, 466.271, 52946.708 25/11/27,14:29:12,11,10,1, 11.9,1,1, 3.040, 10514.671, 466.254, 52946.762 25/11/27,14:29:12,12,10,1, 11.9,1,1, 3.040, 10514.688, 466.266, 52946.712 25/11/27,14:29:12,13,10,1, 11.9,1,1, 3.040, 10514.698, 466.241, 52946.752 25/11/27,14:29:12,14,10,1, 11.9,1,1, 3.040, 10514.684, 466.234, 52946.696 25/11/27,14:29:12,15,10,1, 11.9,1,1, 3.040, 10514.695, 466.238, 52946.751 25/11/27,14:29:12,16,10,1, 11.9,1,1, 3.040, 10514.691, 466.238, 52946.700 25/11/27,14:29:12,17,10,1, 11.9,1,1, 3.040, 10514.664, 466.240, 52946.817 25/11/27,14:29:12,18,10,1, 11.9,1,1, 3.040, 10514.680, 466.217, 52946.674 25/11/27,14:29:12,19,10,1, 11.9,1,1, 3.040, 10514.678, 466.234, 52946.764 25/11/27,14:29:13,00,10,1, 12.0,1,1, 3.037, 10514.677, 466.234, 52946.764 25/11/27,14:29:13,01,10,1, 12.0,1,1, 3.037, 10514.697, 466.218, 52946.679 25/11/27,14:29:13,02,10,1, 12.0,1,1, 3.037, 10514.679, 466.231, 52946.732 25/11/27,14:29:13,03,10,1, 12.0,1,1, 3.037, 10514.678, 466.223, 52946.763 25/11/27,14:29:13,04,10,1, 12.0,1,1, 3.037, 10514.707, 466.222, 52946.760 25/11/27,14:29:13,05,10,1, 12.0,1,1, 3.037, 10514.686, 466.219, 52946.796 25/11/27,14:29:13,06,10,1, 12.0,1,1, 3.037, 10514.689, 466.215, 52946.715 25/11/27,14:29:13,07,10,1, 12.0,1,1, 3.037, 10514.708, 466.212, 52946.805 25/11/27,14:29:13,08,10,1, 12.0,1,1, 3.037, 10514.726, 466.193, 52946.767 25/11/27,14:29:13,09,10,1, 12.0,1,1, 3.037, 10514.696, 466.204, 52946.677 25/11/27,14:29:13,10,10,1, 12.0,1,1, 3.037, 10514.716, 466.177, 52946.697 25/11/27,14:29:13,11,10,1, 12.0,1,1, 3.037, 10514.706, 466.194, 52946.765 25/11/27,14:29:13,12,10,1, 12.0,1,1, 3.037, 10514.677, 466.186, 52946.696 25/11/27,14:29:13,13,10,1, 12.0,1,1, 3.037, 10514.694, 466.181, 52946.742 25/11/27,14:29:13,14,10,1, 12.0,1,1, 3.037, 10514.675, 466.203, 52946.733 25/11/27,14:29:13,15,10,1, 12.0,1,1, 3.037, 10514.693, 466.186, 52946.712 25/11/27,14:29:13,16,10,1, 12.0,1,1, 3.037, 10514.711, 466.180, 52946.734 25/11/27,14:29:13,17,10,1, 12.0,1,1, 3.037, 10514.704, 466.175, 52946.727 25/11/27,14:29:13,18,10,1, 12.0,1,1, 3.037, 10514.690, 466.150, 52946.826 25/11/27,14:29:13,19,10,1, 12.0,1,1, 3.037, 10514.709, 466.144, 52946.770 25/11/27,14:29:14,00,09,1, 11.9,1,1, 3.034, 10514.702, 466.144, 52946.770 25/11/27,14:29:14,01,09,1, 11.9,1,1, 3.034, 10514.696, 466.151, 52946.743 25/11/27,14:29:14,02,09,1, 11.9,1,1, 3.034, 10514.655, 466.124, 52946.746 25/11/27,14:29:14,03,09,1, 11.9,1,1, 3.034, 10514.678, 466.111, 52946.866 25/11/27,14:29:14,04,09,1, 11.9,1,1, 3.034, 10514.706, 466.112, 52946.786 25/11/27,14:29:14,05,09,1, 11.9,1,1, 3.034, 10514.699, 466.086, 52946.782 25/11/27,14:29:14,06,09,1, 11.9,1,1, 3.034, 10514.697, 466.100, 52946.742 25/11/27,14:29:14,07,09,1, 11.9,1,1, 3.034, 10514.685, 466.101, 52946.750 25/11/27,14:29:14,08,09,1, 11.9,1,1, 3.034, 10514.671, 466.113, 52946.817 25/11/27,14:29:14,09,09,1, 11.9,1,1, 3.034, 10514.700, 466.119, 52946.842 25/11/27,14:29:14,10,09,1, 11.9,1,1, 3.034, 10514.702, 466.090, 52946.827 25/11/27,14:29:14,11,09,1, 11.9,1,1, 3.034, 10514.719, 466.103, 52946.808 25/11/27,14:29:14,12,09,1, 11.9,1,1, 3.034, 10514.733, 466.092, 52946.786 25/11/27,14:29:14,13,09,1, 11.9,1,1, 3.034, 10514.743, 466.071, 52946.768 25/11/27,14:29:14,14,09,1, 11.9,1,1, 3.034, 10514.738, 466.074, 52946.777 25/11/27,14:29:14,15,09,1, 11.9,1,1, 3.034, 10514.743, 466.107, 52946.790 25/11/27,14:29:14,16,09,1, 11.9,1,1, 3.034, 10514.721, 466.104, 52946.784 25/11/27,14:29:14,17,09,1, 11.9,1,1, 3.034, 10514.726, 466.078, 52946.814 25/11/27,14:29:14,18,09,1, 11.9,1,1, 3.034, 10514.730, 466.092, 52946.808 25/11/27,14:29:14,19,09,1, 11.9,1,1, 3.034, 10514.742, 466.063, 52946.836 25/11/27,14:29:15,00,10,1, 11.9,1,1, 3.035, 10514.735, 466.063, 52946.836 25/11/27,14:29:15,01,10,1, 11.9,1,1, 3.035, 10514.741, 466.055, 52946.805 25/11/27,14:29:15,02,10,1, 11.9,1,1, 3.035, 10514.720, 466.051, 52946.850 25/11/27,14:29:15,03,10,1, 11.9,1,1, 3.035, 10514.731, 466.059, 52946.803 25/11/27,14:29:15,04,10,1, 11.9,1,1, 3.035, 10514.721, 466.030, 52946.762 25/11/27,14:29:15,05,10,1, 11.9,1,1, 3.035, 10514.758, 466.048, 52946.781 25/11/27,14:29:15,06,10,1, 11.9,1,1, 3.035, 10514.735, 466.063, 52946.801 25/11/27,14:29:15,07,10,1, 11.9,1,1, 3.035, 10514.736, 466.049, 52946.820 25/11/27,14:29:15,08,10,1, 11.9,1,1, 3.035, 10514.765, 466.038, 52946.768 25/11/27,14:29:15,09,10,1, 11.9,1,1, 3.035, 10514.752, 466.017, 52946.752 25/11/27,14:29:15,10,10,1, 11.9,1,1, 3.035, 10514.756, 465.994, 52946.738 25/11/27,14:29:15,11,10,1, 11.9,1,1, 3.035, 10514.728, 465.983, 52946.789 25/11/27,14:29:15,12,10,1, 11.9,1,1, 3.035, 10514.750, 466.009, 52946.799 25/11/27,14:29:15,13,10,1, 11.9,1,1, 3.035, 10514.759, 465.999, 52946.842 25/11/27,14:29:15,14,10,1, 11.9,1,1, 3.035, 10514.730, 465.980, 52946.855 25/11/27,14:29:15,15,10,1, 11.9,1,1, 3.035, 10514.734, 466.012, 52946.848 25/11/27,14:29:15,16,10,1, 11.9,1,1, 3.035, 10514.746, 465.984, 52946.807 25/11/27,14:29:15,17,10,1, 11.9,1,1, 3.035, 10514.763, 465.982, 52946.789 25/11/27,14:29:15,18,10,1, 11.9,1,1, 3.035, 10514.753, 465.994, 52946.869 25/11/27,14:29:15,19,10,1, 11.9,1,1, 3.035, 10514.752, 465.973, 52946.819 25/11/27,14:29:16,00,10,1, 11.9,1,1, 3.039, 10514.752, 465.973, 52946.819 25/11/27,14:29:16,01,10,1, 11.9,1,1, 3.039, 10514.756, 465.988, 52946.824 25/11/27,14:29:16,02,10,1, 11.9,1,1, 3.039, 10514.765, 465.982, 52946.836 25/11/27,14:29:16,03,10,1, 11.9,1,1, 3.039, 10514.774, 465.967, 52946.808 25/11/27,14:29:16,04,10,1, 11.9,1,1, 3.039, 10514.790, 465.958, 52946.813 25/11/27,14:29:16,05,10,1, 11.9,1,1, 3.039, 10514.783, 465.972, 52946.794 25/11/27,14:29:16,06,10,1, 11.9,1,1, 3.039, 10514.818, 465.950, 52946.885 25/11/27,14:29:16,07,10,1, 11.9,1,1, 3.039, 10514.812, 465.982, 52946.824 25/11/27,14:29:16,08,10,1, 11.9,1,1, 3.039, 10514.822, 465.992, 52946.848 25/11/27,14:29:16,09,10,1, 11.9,1,1, 3.039, 10514.840, 465.988, 52946.880 25/11/27,14:29:16,10,10,1, 11.9,1,1, 3.039, 10514.837, 466.006, 52946.876 25/11/27,14:29:16,11,10,1, 11.9,1,1, 3.039, 10514.875, 465.979, 52946.897 25/11/27,14:29:16,12,10,1, 11.9,1,1, 3.039, 10514.837, 466.001, 52946.834 25/11/27,14:29:16,13,10,1, 11.9,1,1, 3.039, 10514.865, 465.992, 52946.879 25/11/27,14:29:16,14,10,1, 11.9,1,1, 3.039, 10514.877, 465.981, 52946.841 25/11/27,14:29:16,15,10,1, 11.9,1,1, 3.039, 10514.878, 465.997, 52946.856 25/11/27,14:29:16,16,10,1, 11.9,1,1, 3.039, 10514.884, 465.974, 52946.889 25/11/27,14:29:16,17,10,1, 11.9,1,1, 3.039, 10514.880, 465.959, 52946.872 25/11/27,14:29:16,18,10,1, 11.9,1,1, 3.039, 10514.879, 465.970, 52946.804 25/11/27,14:29:16,19,10,1, 11.9,1,1, 3.039, 10514.883, 465.946, 52946.843 25/11/27,14:29:17,00,10,1, 11.9,1,1, 3.034, 10514.877, 465.946, 52946.843 25/11/27,14:29:17,01,10,1, 11.9,1,1, 3.034, 10514.897, 465.943, 52946.856 25/11/27,14:29:17,02,10,1, 11.9,1,1, 3.034, 10514.894, 465.970, 52946.841 25/11/27,14:29:17,03,10,1, 11.9,1,1, 3.034, 10514.895, 465.954, 52946.812 25/11/27,14:29:17,04,10,1, 11.9,1,1, 3.034, 10514.896, 465.936, 52946.829 25/11/27,14:29:17,05,10,1, 11.9,1,1, 3.034, 10514.898, 465.924, 52946.863 25/11/27,14:29:17,06,10,1, 11.9,1,1, 3.034, 10514.900, 465.936, 52946.847 25/11/27,14:29:17,07,10,1, 11.9,1,1, 3.034, 10514.911, 465.945, 52946.892 25/11/27,14:29:17,08,10,1, 11.9,1,1, 3.034, 10514.884, 465.916, 52946.883 25/11/27,14:29:17,09,10,1, 11.9,1,1, 3.034, 10514.878, 465.905, 52946.879 25/11/27,14:29:17,10,10,1, 11.9,1,1, 3.034, 10514.901, 465.943, 52946.862 25/11/27,14:29:17,11,10,1, 11.9,1,1, 3.034, 10514.913, 465.921, 52946.848 25/11/27,14:29:17,12,10,1, 11.9,1,1, 3.034, 10514.912, 465.904, 52946.861 25/11/27,14:29:17,13,10,1, 11.9,1,1, 3.034, 10514.893, 465.919, 52946.900 25/11/27,14:29:17,14,10,1, 11.9,1,1, 3.034, 10514.903, 465.900, 52946.827 25/11/27,14:29:17,15,10,1, 11.9,1,1, 3.034, 10514.904, 465.914, 52946.934 25/11/27,14:29:17,16,10,1, 11.9,1,1, 3.034, 10514.913, 465.925, 52946.893 25/11/27,14:29:17,17,10,1, 11.9,1,1, 3.034, 10514.920, 465.889, 52946.846 25/11/27,14:29:17,18,10,1, 11.9,1,1, 3.034, 10514.927, 465.887, 52946.850 25/11/27,14:29:17,19,10,1, 11.9,1,1, 3.034, 10514.911, 465.899, 52946.827 25/11/27,14:29:18,00,10,1, 11.9,1,1, 3.036, 10514.910, 465.899, 52946.827 25/11/27,14:29:18,01,10,1, 11.9,1,1, 3.036, 10514.950, 465.863, 52946.852 25/11/27,14:29:18,02,10,1, 11.9,1,1, 3.036, 10514.903, 465.865, 52946.830 25/11/27,14:29:18,03,10,1, 11.9,1,1, 3.036, 10514.892, 465.838, 52946.844 25/11/27,14:29:18,04,10,1, 11.9,1,1, 3.036, 10514.899, 465.824, 52946.911 25/11/27,14:29:18,05,10,1, 11.9,1,1, 3.036, 10514.903, 465.814, 52946.908 25/11/27,14:29:18,06,10,1, 11.9,1,1, 3.036, 10514.904, 465.812, 52946.896 25/11/27,14:29:18,07,10,1, 11.9,1,1, 3.036, 10514.915, 465.791, 52946.915 25/11/27,14:29:18,08,10,1, 11.9,1,1, 3.036, 10514.891, 465.806, 52946.915 25/11/27,14:29:18,09,10,1, 11.9,1,1, 3.036, 10514.885, 465.799, 52946.853 25/11/27,14:29:18,10,10,1, 11.9,1,1, 3.036, 10514.901, 465.810, 52946.941 25/11/27,14:29:18,11,10,1, 11.9,1,1, 3.036, 10514.892, 465.785, 52946.946 25/11/27,14:29:18,12,10,1, 11.9,1,1, 3.036, 10514.888, 465.794, 52946.943 25/11/27,14:29:18,13,10,1, 11.9,1,1, 3.036, 10514.910, 465.783, 52946.965 25/11/27,14:29:18,14,10,1, 11.9,1,1, 3.036, 10514.894, 465.790, 52946.894 25/11/27,14:29:18,15,10,1, 11.9,1,1, 3.036, 10514.899, 465.787, 52946.950 25/11/27,14:29:18,16,10,1, 11.9,1,1, 3.036, 10514.893, 465.780, 52946.884 25/11/27,14:29:18,17,10,1, 11.9,1,1, 3.036, 10514.909, 465.786, 52946.950 25/11/27,14:29:18,18,10,1, 11.9,1,1, 3.036, 10514.903, 465.755, 52946.875 25/11/27,14:29:18,19,10,1, 11.9,1,1, 3.036, 10514.899, 465.742, 52946.939 25/11/27,14:29:19,00,10,1, 12.0,1,1, 3.032, 10514.894, 465.742, 52946.939 25/11/27,14:29:19,01,10,1, 12.0,1,1, 3.032, 10514.882, 465.711, 52946.861 25/11/27,14:29:19,02,10,1, 12.0,1,1, 3.032, 10514.895, 465.733, 52946.966 25/11/27,14:29:19,03,10,1, 12.0,1,1, 3.032, 10514.900, 465.740, 52946.906 25/11/27,14:29:19,04,10,1, 12.0,1,1, 3.032, 10514.918, 465.727, 52946.895 25/11/27,14:29:19,05,10,1, 12.0,1,1, 3.032, 10514.923, 465.723, 52946.911 25/11/27,14:29:19,06,10,1, 12.0,1,1, 3.032, 10514.922, 465.747, 52946.951 25/11/27,14:29:19,07,10,1, 12.0,1,1, 3.032, 10514.923, 465.748, 52946.935 25/11/27,14:29:19,08,10,1, 12.0,1,1, 3.032, 10514.952, 465.732, 52946.987 25/11/27,14:29:19,09,10,1, 12.0,1,1, 3.032, 10514.934, 465.764, 52946.885 25/11/27,14:29:19,10,10,1, 12.0,1,1, 3.032, 10514.940, 465.758, 52947.010 25/11/27,14:29:19,11,10,1, 12.0,1,1, 3.032, 10514.943, 465.747, 52946.957 25/11/27,14:29:19,12,10,1, 12.0,1,1, 3.032, 10514.928, 465.747, 52946.868 25/11/27,14:29:19,13,10,1, 12.0,1,1, 3.032, 10514.977, 465.740, 52946.904 25/11/27,14:29:19,14,10,1, 12.0,1,1, 3.032, 10514.944, 465.743, 52946.865 25/11/27,14:29:19,15,10,1, 12.0,1,1, 3.032, 10514.924, 465.705, 52946.937 25/11/27,14:29:19,16,10,1, 12.0,1,1, 3.032, 10514.943, 465.705, 52946.903 25/11/27,14:29:19,17,10,1, 12.0,1,1, 3.032, 10514.946, 465.691, 52946.899 25/11/27,14:29:19,18,10,1, 12.0,1,1, 3.032, 10514.947, 465.665, 52946.900 25/11/27,14:29:19,19,10,1, 12.0,1,1, 3.032, 10514.932, 465.686, 52946.934 25/11/27,14:29:20,00,10,1, 11.9,1,1, 3.035, 10514.927, 465.686, 52946.934 25/11/27,14:29:20,01,10,1, 11.9,1,1, 3.035, 10514.939, 465.660, 52946.922 25/11/27,14:29:20,02,10,1, 11.9,1,1, 3.035, 10514.949, 465.663, 52946.907 25/11/27,14:29:20,03,10,1, 11.9,1,1, 3.035, 10514.926, 465.655, 52946.956 25/11/27,14:29:20,04,10,1, 11.9,1,1, 3.035, 10514.926, 465.665, 52946.944 25/11/27,14:29:20,05,10,1, 11.9,1,1, 3.035, 10514.979, 465.662, 52946.945 25/11/27,14:29:20,06,10,1, 11.9,1,1, 3.035, 10514.964, 465.651, 52946.913 25/11/27,14:29:20,07,10,1, 11.9,1,1, 3.035, 10514.982, 465.678, 52946.962 25/11/27,14:29:20,08,10,1, 11.9,1,1, 3.035, 10514.969, 465.669, 52946.974 25/11/27,14:29:20,09,10,1, 11.9,1,1, 3.035, 10515.017, 465.661, 52946.939 25/11/27,14:29:20,10,10,1, 11.9,1,1, 3.035, 10515.034, 465.684, 52946.942 25/11/27,14:29:20,11,10,1, 11.9,1,1, 3.035, 10515.005, 465.694, 52946.968 25/11/27,14:29:20,12,10,1, 11.9,1,1, 3.035, 10515.001, 465.666, 52946.902 25/11/27,14:29:20,13,10,1, 11.9,1,1, 3.035, 10515.008, 465.687, 52947.015 25/11/27,14:29:20,14,10,1, 11.9,1,1, 3.035, 10515.024, 465.678, 52947.028 25/11/27,14:29:20,15,10,1, 11.9,1,1, 3.035, 10515.040, 465.670, 52946.963 25/11/27,14:29:20,16,10,1, 11.9,1,1, 3.035, 10515.054, 465.670, 52946.999 25/11/27,14:29:20,17,10,1, 11.9,1,1, 3.035, 10515.035, 465.662, 52947.006 25/11/27,14:29:20,18,10,1, 11.9,1,1, 3.035, 10515.054, 465.646, 52946.935 25/11/27,14:29:20,19,10,1, 11.9,1,1, 3.035, 10515.046, 465.641, 52947.015 25/11/27,14:29:21,00,10,1, 11.9,1,1, 3.031, 10515.044, 465.641, 52947.015 25/11/27,14:29:21,01,10,1, 11.9,1,1, 3.031, 10515.064, 465.659, 52947.018 25/11/27,14:29:21,02,10,1, 11.9,1,1, 3.031, 10515.068, 465.650, 52947.042 25/11/27,14:29:21,03,10,1, 11.9,1,1, 3.031, 10515.074, 465.632, 52946.854 25/11/27,14:29:21,04,10,1, 11.9,1,1, 3.031, 10515.092, 465.651, 52946.958 25/11/27,14:29:21,05,10,1, 11.9,1,1, 3.031, 10515.063, 465.628, 52946.969 25/11/27,14:29:21,06,10,1, 11.9,1,1, 3.031, 10515.082, 465.666, 52946.972 25/11/27,14:29:21,07,10,1, 11.9,1,1, 3.031, 10515.080, 465.631, 52947.044 25/11/27,14:29:21,08,10,1, 11.9,1,1, 3.031, 10515.082, 465.624, 52947.046 25/11/27,14:29:21,09,10,1, 11.9,1,1, 3.031, 10515.065, 465.610, 52947.049 25/11/27,14:29:21,10,10,1, 11.9,1,1, 3.031, 10515.063, 465.618, 52946.976 25/11/27,14:29:21,11,10,1, 11.9,1,1, 3.031, 10515.059, 465.593, 52946.943 25/11/27,14:29:21,12,10,1, 11.9,1,1, 3.031, 10515.077, 465.593, 52947.033 25/11/27,14:29:21,13,10,1, 11.9,1,1, 3.031, 10515.035, 465.597, 52947.109 25/11/27,14:29:21,14,10,1, 11.9,1,1, 3.031, 10515.100, 465.585, 52946.985 25/11/27,14:29:21,15,10,1, 11.9,1,1, 3.031, 10515.064, 465.591, 52946.984 25/11/27,14:29:21,16,10,1, 11.9,1,1, 3.031, 10515.056, 465.569, 52946.976 25/11/27,14:29:21,17,10,1, 11.9,1,1, 3.031, 10515.073, 465.564, 52946.948 25/11/27,14:29:21,18,10,1, 11.9,1,1, 3.031, 10515.060, 465.601, 52946.999 25/11/27,14:29:21,19,10,1, 11.9,1,1, 3.031, 10515.055, 465.567, 52947.050 25/11/27,14:29:22,00,10,1, 11.9,1,1, 3.035, 10515.052, 465.567, 52947.050 25/11/27,14:29:22,01,10,1, 11.9,1,1, 3.035, 10515.070, 465.601, 52947.058 25/11/27,14:29:22,02,10,1, 11.9,1,1, 3.035, 10515.072, 465.550, 52946.984 25/11/27,14:29:22,03,10,1, 11.9,1,1, 3.035, 10515.074, 465.585, 52947.086 25/11/27,14:29:22,04,10,1, 11.9,1,1, 3.035, 10515.068, 465.570, 52947.003 25/11/27,14:29:22,05,10,1, 11.9,1,1, 3.035, 10515.099, 465.539, 52947.025 25/11/27,14:29:22,06,10,1, 11.9,1,1, 3.035, 10515.050, 465.570, 52947.039 25/11/27,14:29:22,07,10,1, 11.9,1,1, 3.035, 10515.048, 465.552, 52947.080 25/11/27,14:29:22,08,10,1, 11.9,1,1, 3.035, 10515.041, 465.538, 52947.075 25/11/27,14:29:22,09,10,1, 11.9,1,1, 3.035, 10515.054, 465.517, 52947.101 25/11/27,14:29:22,10,10,1, 11.9,1,1, 3.035, 10515.008, 465.526, 52947.044 25/11/27,14:29:22,11,10,1, 11.9,1,1, 3.035, 10515.053, 465.516, 52947.024 25/11/27,14:29:22,12,10,1, 11.9,1,1, 3.035, 10515.040, 465.511, 52947.111 25/11/27,14:29:22,13,10,1, 11.9,1,1, 3.035, 10515.079, 465.483, 52947.114 25/11/27,14:29:22,14,10,1, 11.9,1,1, 3.035, 10515.047, 465.476, 52947.060 25/11/27,14:29:22,15,10,1, 11.9,1,1, 3.035, 10515.059, 465.488, 52947.092 25/11/27,14:29:22,16,10,1, 11.9,1,1, 3.035, 10515.059, 465.481, 52947.093 25/11/27,14:29:22,17,10,1, 11.9,1,1, 3.035, 10515.070, 465.494, 52947.093 25/11/27,14:29:22,18,10,1, 11.9,1,1, 3.035, 10515.063, 465.496, 52947.004 25/11/27,14:29:22,19,10,1, 11.9,1,1, 3.035, 10515.109, 465.475, 52947.040 25/11/27,14:29:23,00,09,1, 11.9,1,1, 3.031, 10515.102, 465.475, 52947.040 25/11/27,14:29:23,01,09,1, 11.9,1,1, 3.031, 10515.086, 465.450, 52947.036 25/11/27,14:29:23,02,09,1, 11.9,1,1, 3.031, 10515.068, 465.466, 52947.066 25/11/27,14:29:23,03,09,1, 11.9,1,1, 3.031, 10515.045, 465.458, 52947.018 25/11/27,14:29:23,04,09,1, 11.9,1,1, 3.031, 10515.039, 465.439, 52947.083 25/11/27,14:29:23,05,09,1, 11.9,1,1, 3.031, 10515.011, 465.423, 52947.042 25/11/27,14:29:23,06,09,1, 11.9,1,1, 3.031, 10515.038, 465.403, 52947.051 25/11/27,14:29:23,07,09,1, 11.9,1,1, 3.031, 10514.999, 465.408, 52947.115 25/11/27,14:29:23,08,09,1, 11.9,1,1, 3.031, 10514.976, 465.356, 52947.015 25/11/27,14:29:23,09,09,1, 11.9,1,1, 3.031, 10514.959, 465.335, 52947.069 25/11/27,14:29:23,10,09,1, 11.9,1,1, 3.031, 10514.970, 465.326, 52947.037 25/11/27,14:29:23,11,09,1, 11.9,1,1, 3.031, 10514.980, 465.327, 52947.015 25/11/27,14:29:23,12,09,1, 11.9,1,1, 3.031, 10515.000, 465.312, 52947.122 25/11/27,14:29:23,13,09,1, 11.9,1,1, 3.031, 10515.003, 465.311, 52947.012 25/11/27,14:29:23,14,09,1, 11.9,1,1, 3.031, 10515.000, 465.317, 52947.053 25/11/27,14:29:23,15,09,1, 11.9,1,1, 3.031, 10514.997, 465.343, 52947.036 25/11/27,14:29:23,16,09,1, 11.9,1,1, 3.031, 10515.042, 465.355, 52947.041 25/11/27,14:29:23,17,09,1, 11.9,1,1, 3.031, 10515.045, 465.367, 52947.066 25/11/27,14:29:23,18,09,1, 11.9,1,1, 3.031, 10515.041, 465.357, 52947.089 25/11/27,14:29:23,19,09,1, 11.9,1,1, 3.031, 10515.041, 465.385, 52947.024 25/11/27,14:29:24,00,10,1, 11.9,1,1, 3.034, 10515.035, 465.385, 52947.024 25/11/27,14:29:24,01,10,1, 11.9,1,1, 3.034, 10515.074, 465.399, 52947.072 25/11/27,14:29:24,02,10,1, 11.9,1,1, 3.034, 10515.068, 465.385, 52947.067 25/11/27,14:29:24,03,10,1, 11.9,1,1, 3.034, 10515.092, 465.402, 52947.081 25/11/27,14:29:24,04,10,1, 11.9,1,1, 3.034, 10515.095, 465.386, 52947.139 25/11/27,14:29:24,05,10,1, 11.9,1,1, 3.034, 10515.117, 465.394, 52947.131 25/11/27,14:29:24,06,10,1, 11.9,1,1, 3.034, 10515.120, 465.394, 52947.094 25/11/27,14:29:24,07,10,1, 11.9,1,1, 3.034, 10515.155, 465.399, 52947.096 25/11/27,14:29:24,08,10,1, 11.9,1,1, 3.034, 10515.156, 465.417, 52947.129 25/11/27,14:29:24,09,10,1, 11.9,1,1, 3.034, 10515.164, 465.416, 52947.135 25/11/27,14:29:24,10,10,1, 11.9,1,1, 3.034, 10515.170, 465.415, 52947.109 25/11/27,14:29:24,11,10,1, 11.9,1,1, 3.034, 10515.178, 465.426, 52947.166 25/11/27,14:29:24,12,10,1, 11.9,1,1, 3.034, 10515.202, 465.405, 52947.089 25/11/27,14:29:24,13,10,1, 11.9,1,1, 3.034, 10515.169, 465.426, 52947.200 25/11/27,14:29:24,14,10,1, 11.9,1,1, 3.034, 10515.190, 465.404, 52947.186 25/11/27,14:29:24,15,10,1, 11.9,1,1, 3.034, 10515.181, 465.399, 52947.168 25/11/27,14:29:24,16,10,1, 11.9,1,1, 3.034, 10515.178, 465.411, 52947.138 25/11/27,14:29:24,17,10,1, 11.9,1,1, 3.034, 10515.185, 465.408, 52947.169 25/11/27,14:29:24,18,10,1, 11.9,1,1, 3.034, 10515.202, 465.388, 52947.100 25/11/27,14:29:24,19,10,1, 11.9,1,1, 3.034, 10515.169, 465.394, 52947.154 25/11/27,14:29:25,00,10,1, 12.0,1,1, 3.031, 10515.169, 465.394, 52947.154 25/11/27,14:29:25,01,10,1, 12.0,1,1, 3.031, 10515.193, 465.395, 52947.167 25/11/27,14:29:25,02,10,1, 12.0,1,1, 3.031, 10515.193, 465.385, 52947.153 25/11/27,14:29:25,03,10,1, 12.0,1,1, 3.031, 10515.195, 465.386, 52947.193 25/11/27,14:29:25,04,10,1, 12.0,1,1, 3.031, 10515.205, 465.398, 52947.165 25/11/27,14:29:25,05,10,1, 12.0,1,1, 3.031, 10515.198, 465.378, 52947.210 25/11/27,14:29:25,06,10,1, 12.0,1,1, 3.031, 10515.183, 465.380, 52947.258 25/11/27,14:29:25,07,10,1, 12.0,1,1, 3.031, 10515.210, 465.378, 52947.218 25/11/27,14:29:25,08,10,1, 12.0,1,1, 3.031, 10515.201, 465.375, 52947.165 25/11/27,14:29:25,09,10,1, 12.0,1,1, 3.031, 10515.210, 465.379, 52947.131 25/11/27,14:29:25,10,10,1, 12.0,1,1, 3.031, 10515.200, 465.361, 52947.202 25/11/27,14:29:25,11,10,1, 12.0,1,1, 3.031, 10515.235, 465.368, 52947.168 25/11/27,14:29:25,12,10,1, 12.0,1,1, 3.031, 10515.220, 465.379, 52947.234 25/11/27,14:29:25,13,10,1, 12.0,1,1, 3.031, 10515.230, 465.376, 52947.186 25/11/27,14:29:25,14,10,1, 12.0,1,1, 3.031, 10515.234, 465.360, 52947.230 25/11/27,14:29:25,15,10,1, 12.0,1,1, 3.031, 10515.232, 465.369, 52947.251 25/11/27,14:29:25,16,10,1, 12.0,1,1, 3.031, 10515.222, 465.371, 52947.207 25/11/27,14:29:25,17,10,1, 12.0,1,1, 3.031, 10515.232, 465.372, 52947.194 25/11/27,14:29:25,18,10,1, 12.0,1,1, 3.031, 10515.226, 465.375, 52947.212 25/11/27,14:29:25,19,10,1, 12.0,1,1, 3.031, 10515.248, 465.371, 52947.197 25/11/27,14:29:26,00,10,1, 11.9,1,1, 3.038, 10515.244, 465.371, 52947.197 25/11/27,14:29:26,01,10,1, 11.9,1,1, 3.038, 10515.194, 465.365, 52947.289 25/11/27,14:29:26,02,10,1, 11.9,1,1, 3.038, 10515.241, 465.368, 52947.244 25/11/27,14:29:26,03,10,1, 11.9,1,1, 3.038, 10515.211, 465.381, 52947.357 25/11/27,14:29:26,04,10,1, 11.9,1,1, 3.038, 10515.253, 465.378, 52947.246 25/11/27,14:29:26,05,10,1, 11.9,1,1, 3.038, 10515.248, 465.360, 52947.149 25/11/27,14:29:26,06,10,1, 11.9,1,1, 3.038, 10515.248, 465.360, 52947.208 25/11/27,14:29:26,07,10,1, 11.9,1,1, 3.038, 10515.249, 465.372, 52947.252 25/11/27,14:29:26,08,10,1, 11.9,1,1, 3.038, 10515.231, 465.337, 52947.191 25/11/27,14:29:26,09,10,1, 11.9,1,1, 3.038, 10515.228, 465.345, 52947.219 25/11/27,14:29:26,10,10,1, 11.9,1,1, 3.038, 10515.244, 465.357, 52947.328 25/11/27,14:29:26,11,10,1, 11.9,1,1, 3.038, 10515.240, 465.360, 52947.185 25/11/27,14:29:26,12,10,1, 11.9,1,1, 3.038, 10515.263, 465.346, 52947.237 25/11/27,14:29:26,13,10,1, 11.9,1,1, 3.038, 10515.243, 465.302, 52947.178 25/11/27,14:29:26,14,10,1, 11.9,1,1, 3.038, 10515.231, 465.307, 52947.232 25/11/27,14:29:26,15,10,1, 11.9,1,1, 3.038, 10515.274, 465.309, 52947.266 25/11/27,14:29:26,16,10,1, 11.9,1,1, 3.038, 10515.247, 465.303, 52947.279 25/11/27,14:29:26,17,10,1, 11.9,1,1, 3.038, 10515.246, 465.317, 52947.287 25/11/27,14:29:26,18,10,1, 11.9,1,1, 3.038, 10515.253, 465.313, 52947.271 25/11/27,14:29:26,19,10,1, 11.9,1,1, 3.038, 10515.269, 465.320, 52947.310 25/11/27,14:29:27,00,10,1, 11.9,1,1, 3.033, 10515.269, 465.320, 52947.310 25/11/27,14:29:27,01,10,1, 11.9,1,1, 3.033, 10515.278, 465.319, 52947.254 25/11/27,14:29:27,02,10,1, 11.9,1,1, 3.033, 10515.264, 465.308, 52947.297 25/11/27,14:29:27,03,10,1, 11.9,1,1, 3.033, 10515.265, 465.298, 52947.291 25/11/27,14:29:27,04,10,1, 11.9,1,1, 3.033, 10515.270, 465.287, 52947.256 25/11/27,14:29:27,05,10,1, 11.9,1,1, 3.033, 10515.321, 465.308, 52947.310 25/11/27,14:29:27,06,10,1, 11.9,1,1, 3.033, 10515.277, 465.324, 52947.292 25/11/27,14:29:27,07,10,1, 11.9,1,1, 3.033, 10515.305, 465.337, 52947.330 25/11/27,14:29:27,08,10,1, 11.9,1,1, 3.033, 10515.278, 465.328, 52947.240 25/11/27,14:29:27,09,10,1, 11.9,1,1, 3.033, 10515.302, 465.323, 52947.270 25/11/27,14:29:27,10,10,1, 11.9,1,1, 3.033, 10515.308, 465.331, 52947.331 25/11/27,14:29:27,11,10,1, 11.9,1,1, 3.033, 10515.309, 465.334, 52947.338 25/11/27,14:29:27,12,10,1, 11.9,1,1, 3.033, 10515.303, 465.323, 52947.317 25/11/27,14:29:27,13,10,1, 11.9,1,1, 3.033, 10515.321, 465.313, 52947.266 25/11/27,14:29:27,14,10,1, 11.9,1,1, 3.033, 10515.326, 465.318, 52947.297 25/11/27,14:29:27,15,10,1, 11.9,1,1, 3.033, 10515.307, 465.332, 52947.358 25/11/27,14:29:27,16,10,1, 11.9,1,1, 3.033, 10515.337, 465.306, 52947.267 25/11/27,14:29:27,17,10,1, 11.9,1,1, 3.033, 10515.298, 465.298, 52947.209 25/11/27,14:29:27,18,10,1, 11.9,1,1, 3.033, 10515.288, 465.289, 52947.375 25/11/27,14:29:27,19,10,1, 11.9,1,1, 3.033, 10515.300, 465.310, 52947.365 25/11/27,14:29:28,00,10,1, 12.0,1,1, 3.035, 10515.294, 465.310, 52947.365 25/11/27,14:29:28,01,10,1, 12.0,1,1, 3.035, 10515.307, 465.308, 52947.322 25/11/27,14:29:28,02,10,1, 12.0,1,1, 3.035, 10515.295, 465.303, 52947.271 25/11/27,14:29:28,03,10,1, 12.0,1,1, 3.035, 10515.310, 465.309, 52947.309 25/11/27,14:29:28,04,10,1, 12.0,1,1, 3.035, 10515.299, 465.296, 52947.320 25/11/27,14:29:28,05,10,1, 12.0,1,1, 3.035, 10515.308, 465.299, 52947.299 25/11/27,14:29:28,06,10,1, 12.0,1,1, 3.035, 10515.309, 465.275, 52947.300 25/11/27,14:29:28,07,10,1, 12.0,1,1, 3.035, 10515.322, 465.288, 52947.370 25/11/27,14:29:28,08,10,1, 12.0,1,1, 3.035, 10515.301, 465.297, 52947.365 25/11/27,14:29:28,09,10,1, 12.0,1,1, 3.035, 10515.321, 465.238, 52947.352 25/11/27,14:29:28,10,10,1, 12.0,1,1, 3.035, 10515.317, 465.301, 52947.388 25/11/27,14:29:28,11,10,1, 12.0,1,1, 3.035, 10515.326, 465.308, 52947.389 25/11/27,14:29:28,12,10,1, 12.0,1,1, 3.035, 10515.345, 465.297, 52947.368 25/11/27,14:29:28,13,10,1, 12.0,1,1, 3.035, 10515.338, 465.324, 52947.363 25/11/27,14:29:28,14,10,1, 12.0,1,1, 3.035, 10515.351, 465.271, 52947.322 25/11/27,14:29:28,15,10,1, 12.0,1,1, 3.035, 10515.363, 465.268, 52947.314 25/11/27,14:29:28,16,10,1, 12.0,1,1, 3.035, 10515.343, 465.279, 52947.357 25/11/27,14:29:28,17,10,1, 12.0,1,1, 3.035, 10515.381, 465.306, 52947.323 25/11/27,14:29:28,18,10,1, 12.0,1,1, 3.035, 10515.364, 465.290, 52947.407 25/11/27,14:29:28,19,10,1, 12.0,1,1, 3.035, 10515.356, 465.277, 52947.326 25/11/27,14:29:29,00,10,1, 11.9,1,1, 3.042, 10515.352, 465.277, 52947.326 25/11/27,14:29:29,01,10,1, 11.9,1,1, 3.042, 10515.397, 465.282, 52947.319 25/11/27,14:29:29,02,10,1, 11.9,1,1, 3.042, 10515.364, 465.280, 52947.291 25/11/27,14:29:29,03,10,1, 11.9,1,1, 3.042, 10515.392, 465.290, 52947.412 25/11/27,14:29:29,04,10,1, 11.9,1,1, 3.042, 10515.390, 465.296, 52947.426 25/11/27,14:29:29,05,10,1, 11.9,1,1, 3.042, 10515.403, 465.284, 52947.300 25/11/27,14:29:29,06,10,1, 11.9,1,1, 3.042, 10515.409, 465.304, 52947.424 25/11/27,14:29:29,07,10,1, 11.9,1,1, 3.042, 10515.376, 465.283, 52947.390 25/11/27,14:29:29,08,10,1, 11.9,1,1, 3.042, 10515.398, 465.283, 52947.419 25/11/27,14:29:29,09,10,1, 11.9,1,1, 3.042, 10515.393, 465.273, 52947.439 25/11/27,14:29:29,10,10,1, 11.9,1,1, 3.042, 10515.398, 465.250, 52947.376 25/11/27,14:29:29,11,10,1, 11.9,1,1, 3.042, 10515.387, 465.287, 52947.425 25/11/27,14:29:29,12,10,1, 11.9,1,1, 3.042, 10515.407, 465.293, 52947.468 25/11/27,14:29:29,13,10,1, 11.9,1,1, 3.042, 10515.417, 465.272, 52947.406 25/11/27,14:29:29,14,10,1, 11.9,1,1, 3.042, 10515.422, 465.264, 52947.458 25/11/27,14:29:29,15,10,1, 11.9,1,1, 3.042, 10515.422, 465.260, 52947.349 25/11/27,14:29:29,16,10,1, 11.9,1,1, 3.042, 10515.420, 465.275, 52947.415 25/11/27,14:29:29,17,10,1, 11.9,1,1, 3.042, 10515.427, 465.280, 52947.457 25/11/27,14:29:29,18,10,1, 11.9,1,1, 3.042, 10515.411, 465.259, 52947.383 25/11/27,14:29:29,19,10,1, 11.9,1,1, 3.042, 10515.446, 465.250, 52947.436 25/11/27,14:29:30,00,10,1, 11.9,1,1, 3.030, 10515.444, 465.250, 52947.436 25/11/27,14:29:30,01,10,1, 11.9,1,1, 3.030, 10515.433, 465.229, 52947.355 25/11/27,14:29:30,02,10,1, 11.9,1,1, 3.030, 10515.453, 465.245, 52947.416 25/11/27,14:29:30,03,10,1, 11.9,1,1, 3.030, 10515.447, 465.260, 52947.394 25/11/27,14:29:30,04,10,1, 11.9,1,1, 3.030, 10515.424, 465.261, 52947.488 25/11/27,14:29:30,05,10,1, 11.9,1,1, 3.030, 10515.438, 465.222, 52947.475 25/11/27,14:29:30,06,10,1, 11.9,1,1, 3.030, 10515.451, 465.227, 52947.441 25/11/27,14:29:30,07,10,1, 11.9,1,1, 3.030, 10515.477, 465.237, 52947.434 25/11/27,14:29:30,08,10,1, 11.9,1,1, 3.030, 10515.471, 465.220, 52947.462 25/11/27,14:29:30,09,10,1, 11.9,1,1, 3.030, 10515.471, 465.213, 52947.467 25/11/27,14:29:30,10,10,1, 11.9,1,1, 3.030, 10515.474, 465.221, 52947.367 25/11/27,14:29:30,11,10,1, 11.9,1,1, 3.030, 10515.471, 465.214, 52947.411 25/11/27,14:29:30,12,10,1, 11.9,1,1, 3.030, 10515.484, 465.220, 52947.418 25/11/27,14:29:30,13,10,1, 11.9,1,1, 3.030, 10515.496, 465.245, 52947.510 25/11/27,14:29:30,14,10,1, 11.9,1,1, 3.030, 10515.477, 465.206, 52947.453 25/11/27,14:29:30,15,10,1, 11.9,1,1, 3.030, 10515.479, 465.206, 52947.397 25/11/27,14:29:30,16,10,1, 11.9,1,1, 3.030, 10515.495, 465.226, 52947.423 25/11/27,14:29:30,17,10,1, 11.9,1,1, 3.030, 10515.504, 465.221, 52947.506 25/11/27,14:29:30,18,10,1, 11.9,1,1, 3.030, 10515.490, 465.196, 52947.459 25/11/27,14:29:30,19,10,1, 11.9,1,1, 3.030, 10515.501, 465.182, 52947.447 25/11/27,14:29:31,00,09,1, 11.9,1,1, 3.032, 10515.494, 465.182, 52947.447 25/11/27,14:29:31,01,09,1, 11.9,1,1, 3.032, 10515.497, 465.195, 52947.417 25/11/27,14:29:31,02,09,1, 11.9,1,1, 3.032, 10515.524, 465.174, 52947.432 25/11/27,14:29:31,03,09,1, 11.9,1,1, 3.032, 10515.529, 465.209, 52947.466 25/11/27,14:29:31,04,09,1, 11.9,1,1, 3.032, 10515.531, 465.198, 52947.480 25/11/27,14:29:31,05,09,1, 11.9,1,1, 3.032, 10515.548, 465.202, 52947.550 25/11/27,14:29:31,06,09,1, 11.9,1,1, 3.032, 10515.521, 465.212, 52947.527 25/11/27,14:29:31,07,09,1, 11.9,1,1, 3.032, 10515.524, 465.197, 52947.437 25/11/27,14:29:31,08,09,1, 11.9,1,1, 3.032, 10515.543, 465.183, 52947.446 25/11/27,14:29:31,09,09,1, 11.9,1,1, 3.032, 10515.534, 465.194, 52947.489 25/11/27,14:29:31,10,09,1, 11.9,1,1, 3.032, 10515.538, 465.190, 52947.437 25/11/27,14:29:31,11,09,1, 11.9,1,1, 3.032, 10515.542, 465.194, 52947.472 25/11/27,14:29:31,12,09,1, 11.9,1,1, 3.032, 10515.545, 465.179, 52947.530 25/11/27,14:29:31,13,09,1, 11.9,1,1, 3.032, 10515.541, 465.177, 52947.529 25/11/27,14:29:31,14,09,1, 11.9,1,1, 3.032, 10515.532, 465.192, 52947.494 25/11/27,14:29:31,15,09,1, 11.9,1,1, 3.032, 10515.536, 465.178, 52947.524 25/11/27,14:29:31,16,09,1, 11.9,1,1, 3.032, 10515.546, 465.154, 52947.533 25/11/27,14:29:31,17,09,1, 11.9,1,1, 3.032, 10515.540, 465.158, 52947.499 25/11/27,14:29:31,18,09,1, 11.9,1,1, 3.032, 10515.564, 465.180, 52947.501 25/11/27,14:29:31,19,09,1, 11.9,1,1, 3.032, 10515.574, 465.181, 52947.555 25/11/27,14:29:32,00,09,1, 12.0,1,1, 3.032, 10515.569, 465.181, 52947.555 25/11/27,14:29:32,01,09,1, 12.0,1,1, 3.032, 10515.563, 465.159, 52947.449 25/11/27,14:29:32,02,09,1, 12.0,1,1, 3.032, 10515.563, 465.172, 52947.609 25/11/27,14:29:32,03,09,1, 12.0,1,1, 3.032, 10515.582, 465.158, 52947.609 25/11/27,14:29:32,04,09,1, 12.0,1,1, 3.032, 10515.568, 465.157, 52947.575 25/11/27,14:29:32,05,09,1, 12.0,1,1, 3.032, 10515.569, 465.140, 52947.541 25/11/27,14:29:32,06,09,1, 12.0,1,1, 3.032, 10515.606, 465.119, 52947.576 25/11/27,14:29:32,07,09,1, 12.0,1,1, 3.032, 10515.596, 465.138, 52947.527 25/11/27,14:29:32,08,09,1, 12.0,1,1, 3.032, 10515.594, 465.151, 52947.516 25/11/27,14:29:32,09,09,1, 12.0,1,1, 3.032, 10515.599, 465.128, 52947.530 25/11/27,14:29:32,10,09,1, 12.0,1,1, 3.032, 10515.576, 465.158, 52947.594 25/11/27,14:29:32,11,09,1, 12.0,1,1, 3.032, 10515.611, 465.143, 52947.601 25/11/27,14:29:32,12,09,1, 12.0,1,1, 3.032, 10515.613, 465.145, 52947.536 25/11/27,14:29:32,13,09,1, 12.0,1,1, 3.032, 10515.609, 465.144, 52947.573 25/11/27,14:29:32,14,09,1, 12.0,1,1, 3.032, 10515.628, 465.121, 52947.575 25/11/27,14:29:32,15,09,1, 12.0,1,1, 3.032, 10515.607, 465.171, 52947.591 25/11/27,14:29:32,16,09,1, 12.0,1,1, 3.032, 10515.608, 465.130, 52947.641 25/11/27,14:29:32,17,09,1, 12.0,1,1, 3.032, 10515.589, 465.160, 52947.626 25/11/27,14:29:32,18,09,1, 12.0,1,1, 3.032, 10515.627, 465.146, 52947.524 25/11/27,14:29:32,19,09,1, 12.0,1,1, 3.032, 10515.624, 465.131, 52947.581 25/11/27,14:29:33,00,09,1, 11.9,1,1, 3.041, 10515.620, 465.131, 52947.581 25/11/27,14:29:33,01,09,1, 11.9,1,1, 3.041, 10515.609, 465.138, 52947.652 25/11/27,14:29:33,02,09,1, 11.9,1,1, 3.041, 10515.619, 465.112, 52947.611 25/11/27,14:29:33,03,09,1, 11.9,1,1, 3.041, 10515.645, 465.133, 52947.584 25/11/27,14:29:33,04,09,1, 11.9,1,1, 3.041, 10515.647, 465.145, 52947.642 25/11/27,14:29:33,05,09,1, 11.9,1,1, 3.041, 10515.616, 465.130, 52947.616 25/11/27,14:29:33,06,09,1, 11.9,1,1, 3.041, 10515.633, 465.123, 52947.618 25/11/27,14:29:33,07,09,1, 11.9,1,1, 3.041, 10515.653, 465.140, 52947.644 25/11/27,14:29:33,08,09,1, 11.9,1,1, 3.041, 10515.648, 465.107, 52947.618 25/11/27,14:29:33,09,09,1, 11.9,1,1, 3.041, 10515.642, 465.119, 52947.535 25/11/27,14:29:33,10,09,1, 11.9,1,1, 3.041, 10515.657, 465.114, 52947.584 25/11/27,14:29:33,11,09,1, 11.9,1,1, 3.041, 10515.668, 465.108, 52947.558 25/11/27,14:29:33,12,09,1, 11.9,1,1, 3.041, 10515.653, 465.113, 52947.602 25/11/27,14:29:33,13,09,1, 11.9,1,1, 3.041, 10515.671, 465.120, 52947.639 25/11/27,14:29:33,14,09,1, 11.9,1,1, 3.041, 10515.656, 465.124, 52947.637 25/11/27,14:29:33,15,09,1, 11.9,1,1, 3.041, 10515.650, 465.103, 52947.653 25/11/27,14:29:33,16,09,1, 11.9,1,1, 3.041, 10515.675, 465.124, 52947.625 25/11/27,14:29:33,17,09,1, 11.9,1,1, 3.041, 10515.678, 465.121, 52947.623 25/11/27,14:29:33,18,09,1, 11.9,1,1, 3.041, 10515.682, 465.115, 52947.685 25/11/27,14:29:33,19,09,1, 11.9,1,1, 3.041, 10515.665, 465.112, 52947.592 25/11/27,14:29:34,00,10,1, 11.9,1,1, 3.035, 10515.661, 465.112, 52947.592 25/11/27,14:29:34,01,10,1, 11.9,1,1, 3.035, 10515.673, 465.107, 52947.661 25/11/27,14:29:34,02,10,1, 11.9,1,1, 3.035, 10515.692, 465.089, 52947.626 25/11/27,14:29:34,03,10,1, 11.9,1,1, 3.035, 10515.678, 465.095, 52947.636 25/11/27,14:29:34,04,10,1, 11.9,1,1, 3.035, 10515.699, 465.093, 52947.687 25/11/27,14:29:34,05,10,1, 11.9,1,1, 3.035, 10515.703, 465.094, 52947.590 25/11/27,14:29:34,06,10,1, 11.9,1,1, 3.035, 10515.689, 465.075, 52947.626 25/11/27,14:29:34,07,10,1, 11.9,1,1, 3.035, 10515.702, 465.096, 52947.689 25/11/27,14:29:34,08,10,1, 11.9,1,1, 3.035, 10515.740, 465.082, 52947.580 25/11/27,14:29:34,09,10,1, 11.9,1,1, 3.035, 10515.733, 465.081, 52947.690 25/11/27,14:29:34,10,10,1, 11.9,1,1, 3.035, 10515.711, 465.064, 52947.582 25/11/27,14:29:34,11,10,1, 11.9,1,1, 3.035, 10515.731, 465.102, 52947.742 25/11/27,14:29:34,12,10,1, 11.9,1,1, 3.035, 10515.731, 465.094, 52947.694 25/11/27,14:29:34,13,10,1, 11.9,1,1, 3.035, 10515.723, 465.080, 52947.706 25/11/27,14:29:34,14,10,1, 11.9,1,1, 3.035, 10515.703, 465.079, 52947.697 25/11/27,14:29:34,15,10,1, 11.9,1,1, 3.035, 10515.721, 465.069, 52947.674 25/11/27,14:29:34,16,10,1, 11.9,1,1, 3.035, 10515.703, 465.065, 52947.695 25/11/27,14:29:34,17,10,1, 11.9,1,1, 3.035, 10515.710, 465.065, 52947.667 25/11/27,14:29:34,18,10,1, 11.9,1,1, 3.035, 10515.721, 465.072, 52947.678 25/11/27,14:29:34,19,10,1, 11.9,1,1, 3.035, 10515.743, 465.056, 52947.716 25/11/27,14:29:35,00,10,1, 11.9,1,1, 3.033, 10515.736, 465.056, 52947.716 25/11/27,14:29:35,01,10,1, 11.9,1,1, 3.033, 10515.739, 465.064, 52947.643 25/11/27,14:29:35,02,10,1, 11.9,1,1, 3.033, 10515.746, 465.057, 52947.636 25/11/27,14:29:35,03,10,1, 11.9,1,1, 3.033, 10515.745, 465.040, 52947.662 25/11/27,14:29:35,04,10,1, 11.9,1,1, 3.033, 10515.744, 465.066, 52947.709 25/11/27,14:29:35,05,10,1, 11.9,1,1, 3.033, 10515.765, 465.061, 52947.692 25/11/27,14:29:35,06,10,1, 11.9,1,1, 3.033, 10515.740, 465.056, 52947.658 25/11/27,14:29:35,07,10,1, 11.9,1,1, 3.033, 10515.732, 465.042, 52947.726 25/11/27,14:29:35,08,10,1, 11.9,1,1, 3.033, 10515.731, 465.021, 52947.711 25/11/27,14:29:35,09,10,1, 11.9,1,1, 3.033, 10515.721, 465.042, 52947.682 25/11/27,14:29:35,10,10,1, 11.9,1,1, 3.033, 10515.761, 465.030, 52947.731 25/11/27,14:29:35,11,10,1, 11.9,1,1, 3.033, 10515.757, 465.051, 52947.765 25/11/27,14:29:35,12,10,1, 11.9,1,1, 3.033, 10515.759, 465.025, 52947.694 25/11/27,14:29:35,13,10,1, 11.9,1,1, 3.033, 10515.760, 465.022, 52947.738 25/11/27,14:29:35,14,10,1, 11.9,1,1, 3.033, 10515.785, 465.031, 52947.694 25/11/27,14:29:35,15,10,1, 11.9,1,1, 3.033, 10515.769, 465.051, 52947.755 25/11/27,14:29:35,16,10,1, 11.9,1,1, 3.033, 10515.786, 465.025, 52947.707 25/11/27,14:29:35,17,10,1, 11.9,1,1, 3.033, 10515.775, 465.031, 52947.754 25/11/27,14:29:35,18,10,1, 11.9,1,1, 3.033, 10515.769, 465.028, 52947.771 25/11/27,14:29:35,19,10,1, 11.9,1,1, 3.033, 10515.775, 465.025, 52947.779 25/11/27,14:29:36,00,09,1, 12.0,1,1, 3.031, 10515.770, 465.025, 52947.779 25/11/27,14:29:36,01,09,1, 12.0,1,1, 3.031, 10515.787, 465.009, 52947.851 25/11/27,14:29:36,02,09,1, 12.0,1,1, 3.031, 10515.761, 465.001, 52947.700 25/11/27,14:29:36,03,09,1, 12.0,1,1, 3.031, 10515.798, 464.985, 52947.753 25/11/27,14:29:36,04,09,1, 12.0,1,1, 3.031, 10515.809, 465.013, 52947.829 25/11/27,14:29:36,05,09,1, 12.0,1,1, 3.031, 10515.801, 464.982, 52947.806 25/11/27,14:29:36,06,09,1, 12.0,1,1, 3.031, 10515.795, 465.000, 52947.747 25/11/27,14:29:36,07,09,1, 12.0,1,1, 3.031, 10515.813, 465.005, 52947.740 25/11/27,14:29:36,08,09,1, 12.0,1,1, 3.031, 10515.794, 465.007, 52947.838 25/11/27,14:29:36,09,09,1, 12.0,1,1, 3.031, 10515.807, 464.988, 52947.810 25/11/27,14:29:36,10,09,1, 12.0,1,1, 3.031, 10515.814, 464.993, 52947.777 25/11/27,14:29:36,11,09,1, 12.0,1,1, 3.031, 10515.820, 465.001, 52947.793 25/11/27,14:29:36,12,09,1, 12.0,1,1, 3.031, 10515.844, 465.018, 52947.780 25/11/27,14:29:36,13,09,1, 12.0,1,1, 3.031, 10515.846, 465.003, 52947.850 25/11/27,14:29:36,14,09,1, 12.0,1,1, 3.031, 10515.840, 465.024, 52947.725 25/11/27,14:29:36,15,09,1, 12.0,1,1, 3.031, 10515.829, 464.996, 52947.753 25/11/27,14:29:36,16,09,1, 12.0,1,1, 3.031, 10515.831, 465.020, 52947.839 25/11/27,14:29:36,17,09,1, 12.0,1,1, 3.031, 10515.859, 464.991, 52947.843 25/11/27,14:29:36,18,09,1, 12.0,1,1, 3.031, 10515.859, 465.003, 52947.869 25/11/27,14:29:36,19,09,1, 12.0,1,1, 3.031, 10515.842, 464.961, 52947.828 25/11/27,14:29:37,00,10,1, 11.9,1,1, 3.041, 10515.836, 464.961, 52947.828 25/11/27,14:29:37,01,10,1, 11.9,1,1, 3.041, 10515.853, 464.979, 52947.897 25/11/27,14:29:37,02,10,1, 11.9,1,1, 3.041, 10515.832, 464.963, 52947.838 25/11/27,14:29:37,03,10,1, 11.9,1,1, 3.041, 10515.843, 464.971, 52947.839 25/11/27,14:29:37,04,10,1, 11.9,1,1, 3.041, 10515.835, 464.975, 52947.850 25/11/27,14:29:37,05,10,1, 11.9,1,1, 3.041, 10515.852, 464.963, 52947.897 25/11/27,14:29:37,06,10,1, 11.9,1,1, 3.041, 10515.852, 464.971, 52947.890 25/11/27,14:29:37,07,10,1, 11.9,1,1, 3.041, 10515.846, 464.963, 52947.820 25/11/27,14:29:37,08,10,1, 11.9,1,1, 3.041, 10515.843, 464.955, 52947.880 25/11/27,14:29:37,09,10,1, 11.9,1,1, 3.041, 10515.841, 464.961, 52947.828 25/11/27,14:29:37,10,10,1, 11.9,1,1, 3.041, 10515.851, 464.970, 52947.891 25/11/27,14:29:37,11,10,1, 11.9,1,1, 3.041, 10515.870, 464.954, 52947.909 25/11/27,14:29:37,12,10,1, 11.9,1,1, 3.041, 10515.852, 464.980, 52947.934 25/11/27,14:29:37,13,10,1, 11.9,1,1, 3.041, 10515.870, 464.954, 52947.899 25/11/27,14:29:37,14,10,1, 11.9,1,1, 3.041, 10515.874, 464.948, 52947.933 25/11/27,14:29:37,15,10,1, 11.9,1,1, 3.041, 10515.860, 464.934, 52947.996 25/11/27,14:29:37,16,10,1, 11.9,1,1, 3.041, 10515.865, 464.950, 52947.954 25/11/27,14:29:37,17,10,1, 11.9,1,1, 3.041, 10515.854, 464.930, 52947.929 25/11/27,14:29:37,18,10,1, 11.9,1,1, 3.041, 10515.848, 464.974, 52947.837 25/11/27,14:29:37,19,10,1, 11.9,1,1, 3.041, 10515.879, 464.964, 52947.934 25/11/27,14:29:38,00,09,1, 12.0,1,1, 3.035, 10515.878, 464.964, 52947.934 25/11/27,14:29:38,01,09,1, 12.0,1,1, 3.035, 10515.883, 464.934, 52947.895 25/11/27,14:29:38,02,09,1, 12.0,1,1, 3.035, 10515.876, 464.951, 52947.948 25/11/27,14:29:38,03,09,1, 12.0,1,1, 3.035, 10515.886, 464.941, 52947.921 25/11/27,14:29:38,04,09,1, 12.0,1,1, 3.035, 10515.889, 464.953, 52947.918 25/11/27,14:29:38,05,09,1, 12.0,1,1, 3.035, 10515.866, 464.948, 52947.726 25/11/27,14:29:38,06,09,1, 12.0,1,1, 3.035, 10515.915, 464.937, 52947.968 25/11/27,14:29:38,07,09,1, 12.0,1,1, 3.035, 10515.917, 464.912, 52947.891 25/11/27,14:29:38,08,09,1, 12.0,1,1, 3.035, 10515.926, 464.942, 52947.916 25/11/27,14:29:38,09,09,1, 12.0,1,1, 3.035, 10515.904, 464.940, 52947.874 25/11/27,14:29:38,10,09,1, 12.0,1,1, 3.035, 10515.909, 464.940, 52947.949 25/11/27,14:29:38,11,09,1, 12.0,1,1, 3.035, 10515.917, 464.931, 52947.948 25/11/27,14:29:38,12,09,1, 12.0,1,1, 3.035, 10515.929, 464.915, 52947.751 25/11/27,14:29:38,13,09,1, 12.0,1,1, 3.035, 10515.928, 464.922, 52947.864 25/11/27,14:29:38,14,09,1, 12.0,1,1, 3.035, 10515.940, 464.924, 52948.157 25/11/27,14:29:38,15,09,1, 12.0,1,1, 3.035, 10515.946, 464.900, 52947.891 25/11/27,14:29:38,16,09,1, 12.0,1,1, 3.035, 10515.943, 464.917, 52947.933 25/11/27,14:29:38,17,09,1, 12.0,1,1, 3.035, 10515.943, 464.906, 52947.966 25/11/27,14:29:38,18,09,1, 12.0,1,1, 3.035, 10515.949, 464.887, 52947.859 25/11/27,14:29:38,19,09,1, 12.0,1,1, 3.035, 10515.942, 464.908, 52947.955 25/11/27,14:29:39,00,10,1, 12.0,1,1, 3.042, 10515.937, 464.908, 52947.955 25/11/27,14:29:39,01,10,1, 12.0,1,1, 3.042, 10515.954, 464.948, 52948.001 25/11/27,14:29:39,02,10,1, 12.0,1,1, 3.042, 10515.977, 464.938, 52948.026 25/11/27,14:29:39,03,10,1, 12.0,1,1, 3.042, 10515.980, 464.946, 52947.982 25/11/27,14:29:39,04,10,1, 12.0,1,1, 3.042, 10515.995, 464.946, 52947.983 25/11/27,14:29:39,05,10,1, 12.0,1,1, 3.042, 10515.993, 464.969, 52947.993 25/11/27,14:29:39,06,10,1, 12.0,1,1, 3.042, 10516.027, 464.937, 52947.979 25/11/27,14:29:39,07,10,1, 12.0,1,1, 3.042, 10516.001, 464.952, 52947.978 25/11/27,14:29:39,08,10,1, 12.0,1,1, 3.042, 10516.002, 464.962, 52947.939 25/11/27,14:29:39,09,10,1, 12.0,1,1, 3.042, 10516.002, 464.954, 52948.004 25/11/27,14:29:39,10,10,1, 12.0,1,1, 3.042, 10516.026, 464.962, 52948.019 25/11/27,14:29:39,11,10,1, 12.0,1,1, 3.042, 10515.986, 464.956, 52948.004 25/11/27,14:29:39,12,10,1, 12.0,1,1, 3.042, 10515.981, 464.944, 52947.991 25/11/27,14:29:39,13,10,1, 12.0,1,1, 3.042, 10515.975, 464.944, 52948.000 25/11/27,14:29:39,14,10,1, 12.0,1,1, 3.042, 10515.972, 464.936, 52948.036 25/11/27,14:29:39,15,10,1, 12.0,1,1, 3.042, 10515.964, 464.920, 52948.016 25/11/27,14:29:39,16,10,1, 12.0,1,1, 3.042, 10515.975, 464.924, 52947.984 25/11/27,14:29:39,17,10,1, 12.0,1,1, 3.042, 10515.974, 464.905, 52947.979 25/11/27,14:29:39,18,10,1, 12.0,1,1, 3.042, 10515.999, 464.938, 52948.051 25/11/27,14:29:39,19,10,1, 12.0,1,1, 3.042, 10515.978, 464.939, 52947.986 25/11/27,14:29:40,00,10,1, 11.9,1,1, 3.042, 10515.970, 464.939, 52947.986 25/11/27,14:29:40,01,10,1, 11.9,1,1, 3.042, 10515.988, 464.940, 52948.003 25/11/27,14:29:40,02,10,1, 11.9,1,1, 3.042, 10516.021, 464.963, 52948.034 25/11/27,14:29:40,03,10,1, 11.9,1,1, 3.042, 10516.021, 464.994, 52948.106 25/11/27,14:29:40,04,10,1, 11.9,1,1, 3.042, 10516.054, 464.985, 52948.015 25/11/27,14:29:40,05,10,1, 11.9,1,1, 3.042, 10516.064, 464.984, 52947.988 25/11/27,14:29:40,06,10,1, 11.9,1,1, 3.042, 10516.059, 464.984, 52948.025 25/11/27,14:29:40,07,10,1, 11.9,1,1, 3.042, 10516.056, 464.984, 52948.025 25/11/27,14:29:40,08,10,1, 11.9,1,1, 3.042, 10516.068, 464.993, 52947.991 25/11/27,14:29:40,09,10,1, 11.9,1,1, 3.042, 10516.075, 464.997, 52948.016 25/11/27,14:29:40,10,10,1, 11.9,1,1, 3.042, 10516.094, 464.997, 52948.056 25/11/27,14:29:40,11,10,1, 11.9,1,1, 3.042, 10516.121, 464.966, 52948.046 25/11/27,14:29:40,12,10,1, 11.9,1,1, 3.042, 10516.102, 465.007, 52948.068 25/11/27,14:29:40,13,10,1, 11.9,1,1, 3.042, 10516.098, 464.976, 52948.041 25/11/27,14:29:40,14,10,1, 11.9,1,1, 3.042, 10516.083, 464.973, 52948.103 25/11/27,14:29:40,15,10,1, 11.9,1,1, 3.042, 10516.109, 464.977, 52948.104 25/11/27,14:29:40,16,10,1, 11.9,1,1, 3.042, 10516.095, 464.993, 52948.071 25/11/27,14:29:40,17,10,1, 11.9,1,1, 3.042, 10516.119, 465.012, 52948.089 25/11/27,14:29:40,18,10,1, 11.9,1,1, 3.042, 10516.096, 464.979, 52948.134 25/11/27,14:29:40,19,10,1, 11.9,1,1, 3.042, 10516.100, 465.011, 52948.149 25/11/27,14:29:41,00,10,1, 11.9,1,1, 3.034, 10516.095, 465.011, 52948.149 25/11/27,14:29:41,01,10,1, 11.9,1,1, 3.034, 10516.098, 465.007, 52948.132 25/11/27,14:29:41,02,10,1, 11.9,1,1, 3.034, 10516.102, 465.000, 52948.115 25/11/27,14:29:41,03,10,1, 11.9,1,1, 3.034, 10516.093, 464.994, 52948.010 25/11/27,14:29:41,04,10,1, 11.9,1,1, 3.034, 10516.105, 465.020, 52948.116 25/11/27,14:29:41,05,10,1, 11.9,1,1, 3.034, 10516.137, 465.006, 52948.153 25/11/27,14:29:41,06,10,1, 11.9,1,1, 3.034, 10516.111, 465.016, 52948.125 25/11/27,14:29:41,07,10,1, 11.9,1,1, 3.034, 10516.133, 464.995, 52948.155 25/11/27,14:29:41,08,10,1, 11.9,1,1, 3.034, 10516.127, 465.006, 52948.108 25/11/27,14:29:41,09,10,1, 11.9,1,1, 3.034, 10516.112, 464.992, 52948.190 25/11/27,14:29:41,10,10,1, 11.9,1,1, 3.034, 10516.124, 465.009, 52948.114 25/11/27,14:29:41,11,10,1, 11.9,1,1, 3.034, 10516.123, 464.997, 52948.111 25/11/27,14:29:41,12,10,1, 11.9,1,1, 3.034, 10516.141, 465.036, 52948.106 25/11/27,14:29:41,13,10,1, 11.9,1,1, 3.034, 10516.158, 465.000, 52948.130 25/11/27,14:29:41,14,10,1, 11.9,1,1, 3.034, 10516.138, 464.998, 52948.180 25/11/27,14:29:41,15,10,1, 11.9,1,1, 3.034, 10516.164, 464.999, 52948.072 25/11/27,14:29:41,16,10,1, 11.9,1,1, 3.034, 10516.147, 464.982, 52948.039 25/11/27,14:29:41,17,10,1, 11.9,1,1, 3.034, 10516.133, 464.996, 52948.161 25/11/27,14:29:41,18,10,1, 11.9,1,1, 3.034, 10516.154, 464.999, 52948.144 25/11/27,14:29:41,19,10,1, 11.9,1,1, 3.034, 10516.148, 465.011, 52948.148 25/11/27,14:29:42,00,10,1, 11.9,1,1, 3.031, 10516.145, 465.011, 52948.148 25/11/27,14:29:42,01,10,1, 11.9,1,1, 3.031, 10516.135, 464.991, 52948.151 25/11/27,14:29:42,02,10,1, 11.9,1,1, 3.031, 10516.146, 465.000, 52948.148 25/11/27,14:29:42,03,10,1, 11.9,1,1, 3.031, 10516.150, 464.985, 52948.170 25/11/27,14:29:42,04,10,1, 11.9,1,1, 3.031, 10516.137, 464.987, 52948.158 25/11/27,14:29:42,05,10,1, 11.9,1,1, 3.031, 10516.136, 464.998, 52948.196 25/11/27,14:29:42,06,10,1, 11.9,1,1, 3.031, 10516.146, 465.008, 52948.253 25/11/27,14:29:42,07,10,1, 11.9,1,1, 3.031, 10516.142, 465.018, 52948.220 25/11/27,14:29:42,08,10,1, 11.9,1,1, 3.031, 10516.158, 465.019, 52948.257 25/11/27,14:29:42,09,10,1, 11.9,1,1, 3.031, 10516.135, 465.030, 52948.259 25/11/27,14:29:42,10,10,1, 11.9,1,1, 3.031, 10516.134, 465.020, 52948.159 25/11/27,14:29:42,11,10,1, 11.9,1,1, 3.031, 10516.151, 465.034, 52948.211 25/11/27,14:29:42,12,10,1, 11.9,1,1, 3.031, 10516.170, 465.065, 52948.214 25/11/27,14:29:42,13,10,1, 11.9,1,1, 3.031, 10516.160, 465.062, 52948.252 25/11/27,14:29:42,14,10,1, 11.9,1,1, 3.031, 10516.158, 465.066, 52948.206 25/11/27,14:29:42,15,10,1, 11.9,1,1, 3.031, 10516.178, 465.073, 52948.212 25/11/27,14:29:42,16,10,1, 11.9,1,1, 3.031, 10516.184, 465.099, 52948.230 25/11/27,14:29:42,17,10,1, 11.9,1,1, 3.031, 10516.190, 465.070, 52948.191 25/11/27,14:29:42,18,10,1, 11.9,1,1, 3.031, 10516.202, 465.102, 52948.314 25/11/27,14:29:42,19,10,1, 11.9,1,1, 3.031, 10516.192, 465.110, 52948.271 25/11/27,14:29:43,00,10,1, 12.0,1,1, 3.032, 10516.187, 465.110, 52948.271 25/11/27,14:29:43,01,10,1, 12.0,1,1, 3.032, 10516.244, 465.085, 52948.318 25/11/27,14:29:43,02,10,1, 12.0,1,1, 3.032, 10516.229, 465.107, 52948.277 25/11/27,14:29:43,03,10,1, 12.0,1,1, 3.032, 10516.215, 465.121, 52948.334 25/11/27,14:29:43,04,10,1, 12.0,1,1, 3.032, 10516.208, 465.104, 52948.260 25/11/27,14:29:43,05,10,1, 12.0,1,1, 3.032, 10516.228, 465.108, 52948.245 25/11/27,14:29:43,06,10,1, 12.0,1,1, 3.032, 10516.221, 465.103, 52948.235 25/11/27,14:29:43,07,10,1, 12.0,1,1, 3.032, 10516.226, 465.102, 52948.289 25/11/27,14:29:43,08,10,1, 12.0,1,1, 3.032, 10516.226, 465.125, 52948.264 25/11/27,14:29:43,09,10,1, 12.0,1,1, 3.032, 10516.252, 465.098, 52948.251 25/11/27,14:29:43,10,10,1, 12.0,1,1, 3.032, 10516.255, 465.110, 52948.260 25/11/27,14:29:43,11,10,1, 12.0,1,1, 3.032, 10516.264, 465.114, 52948.304 25/11/27,14:29:43,12,10,1, 12.0,1,1, 3.032, 10516.278, 465.119, 52948.288 25/11/27,14:29:43,13,10,1, 12.0,1,1, 3.032, 10516.298, 465.132, 52948.362 25/11/27,14:29:43,14,10,1, 12.0,1,1, 3.032, 10516.280, 465.120, 52948.328 25/11/27,14:29:43,15,10,1, 12.0,1,1, 3.032, 10516.266, 465.116, 52948.290 25/11/27,14:29:43,16,10,1, 12.0,1,1, 3.032, 10516.312, 465.142, 52948.316 25/11/27,14:29:43,17,10,1, 12.0,1,1, 3.032, 10516.300, 465.148, 52948.374 25/11/27,14:29:43,18,10,1, 12.0,1,1, 3.032, 10516.300, 465.140, 52948.276 25/11/27,14:29:43,19,10,1, 12.0,1,1, 3.032, 10516.295, 465.148, 52948.390 25/11/27,14:29:44,00,10,1, 11.9,1,1, 3.041, 10516.287, 465.148, 52948.390 25/11/27,14:29:44,01,10,1, 11.9,1,1, 3.041, 10516.312, 465.140, 52948.383 25/11/27,14:29:44,02,10,1, 11.9,1,1, 3.041, 10516.337, 465.131, 52948.330 25/11/27,14:29:44,03,10,1, 11.9,1,1, 3.041, 10516.332, 465.138, 52948.371 25/11/27,14:29:44,04,10,1, 11.9,1,1, 3.041, 10516.317, 465.144, 52948.387 25/11/27,14:29:44,05,10,1, 11.9,1,1, 3.041, 10516.353, 465.135, 52948.378 25/11/27,14:29:44,06,10,1, 11.9,1,1, 3.041, 10516.335, 465.144, 52948.389 25/11/27,14:29:44,07,10,1, 11.9,1,1, 3.041, 10516.339, 465.137, 52948.328 25/11/27,14:29:44,08,10,1, 11.9,1,1, 3.041, 10516.335, 465.147, 52948.334 25/11/27,14:29:44,09,10,1, 11.9,1,1, 3.041, 10516.347, 465.131, 52948.402 25/11/27,14:29:44,10,10,1, 11.9,1,1, 3.041, 10516.368, 465.147, 52948.382 25/11/27,14:29:44,11,10,1, 11.9,1,1, 3.041, 10516.386, 465.141, 52948.372 25/11/27,14:29:44,12,10,1, 11.9,1,1, 3.041, 10516.377, 465.144, 52948.355 25/11/27,14:29:44,13,10,1, 11.9,1,1, 3.041, 10516.369, 465.150, 52948.410 25/11/27,14:29:44,14,10,1, 11.9,1,1, 3.041, 10516.395, 465.173, 52948.441 25/11/27,14:29:44,15,10,1, 11.9,1,1, 3.041, 10516.369, 465.159, 52948.386 25/11/27,14:29:44,16,10,1, 11.9,1,1, 3.041, 10516.392, 465.176, 52948.410 25/11/27,14:29:44,17,10,1, 11.9,1,1, 3.041, 10516.405, 465.188, 52948.452 25/11/27,14:29:44,18,10,1, 11.9,1,1, 3.041, 10516.396, 465.210, 52948.386 25/11/27,14:29:44,19,10,1, 11.9,1,1, 3.041, 10516.417, 465.229, 52948.515 25/11/27,14:29:45,00,10,1, 11.9,1,1, 3.036, 10516.412, 465.229, 52948.515 25/11/27,14:29:45,01,10,1, 11.9,1,1, 3.036, 10516.426, 465.203, 52948.487 25/11/27,14:29:45,02,10,1, 11.9,1,1, 3.036, 10516.409, 465.207, 52948.408 25/11/27,14:29:45,03,10,1, 11.9,1,1, 3.036, 10516.433, 465.219, 52948.379 25/11/27,14:29:45,04,10,1, 11.9,1,1, 3.036, 10516.440, 465.225, 52948.458 25/11/27,14:29:45,05,10,1, 11.9,1,1, 3.036, 10516.436, 465.204, 52948.440 25/11/27,14:29:45,06,10,1, 11.9,1,1, 3.036, 10516.426, 465.208, 52948.424 25/11/27,14:29:45,07,10,1, 11.9,1,1, 3.036, 10516.433, 465.234, 52948.445 25/11/27,14:29:45,08,10,1, 11.9,1,1, 3.036, 10516.453, 465.240, 52948.467 25/11/27,14:29:45,09,10,1, 11.9,1,1, 3.036, 10516.432, 465.222, 52948.454 25/11/27,14:29:45,10,10,1, 11.9,1,1, 3.036, 10516.433, 465.211, 52948.448 25/11/27,14:29:45,11,10,1, 11.9,1,1, 3.036, 10516.432, 465.235, 52948.488 25/11/27,14:29:45,12,10,1, 11.9,1,1, 3.036, 10516.478, 465.219, 52948.448 25/11/27,14:29:45,13,10,1, 11.9,1,1, 3.036, 10516.468, 465.211, 52948.474 25/11/27,14:29:45,14,10,1, 11.9,1,1, 3.036, 10516.458, 465.250, 52948.483 25/11/27,14:29:45,15,10,1, 11.9,1,1, 3.036, 10516.460, 465.235, 52948.545 25/11/27,14:29:45,16,10,1, 11.9,1,1, 3.036, 10516.488, 465.236, 52948.443 25/11/27,14:29:45,17,10,1, 11.9,1,1, 3.036, 10516.469, 465.252, 52948.503 25/11/27,14:29:45,18,10,1, 11.9,1,1, 3.036, 10516.483, 465.249, 52948.505 25/11/27,14:29:45,19,10,1, 11.9,1,1, 3.036, 10516.495, 465.265, 52948.492 25/11/27,14:29:46,00,10,1, 11.9,1,1, 3.035, 10516.487, 465.265, 52948.492 25/11/27,14:29:46,01,10,1, 11.9,1,1, 3.035, 10516.491, 465.275, 52948.486 25/11/27,14:29:46,02,10,1, 11.9,1,1, 3.035, 10516.471, 465.260, 52948.458 25/11/27,14:29:46,03,10,1, 11.9,1,1, 3.035, 10516.466, 465.275, 52948.574 25/11/27,14:29:46,04,10,1, 11.9,1,1, 3.035, 10516.501, 465.280, 52948.562 25/11/27,14:29:46,05,10,1, 11.9,1,1, 3.035, 10516.492, 465.283, 52948.518 25/11/27,14:29:46,06,10,1, 11.9,1,1, 3.035, 10516.486, 465.301, 52948.523 25/11/27,14:29:46,07,10,1, 11.9,1,1, 3.035, 10516.487, 465.307, 52948.620 25/11/27,14:29:46,08,10,1, 11.9,1,1, 3.035, 10516.506, 465.308, 52948.523 25/11/27,14:29:46,09,10,1, 11.9,1,1, 3.035, 10516.516, 465.303, 52948.521 25/11/27,14:29:46,10,10,1, 11.9,1,1, 3.035, 10516.517, 465.323, 52948.634 25/11/27,14:29:46,11,10,1, 11.9,1,1, 3.035, 10516.526, 465.320, 52948.548 25/11/27,14:29:46,12,10,1, 11.9,1,1, 3.035, 10516.536, 465.341, 52948.603 25/11/27,14:29:46,13,10,1, 11.9,1,1, 3.035, 10516.540, 465.332, 52948.624 25/11/27,14:29:46,14,10,1, 11.9,1,1, 3.035, 10516.542, 465.337, 52948.618 25/11/27,14:29:46,15,10,1, 11.9,1,1, 3.035, 10516.546, 465.348, 52948.492 25/11/27,14:29:46,16,10,1, 11.9,1,1, 3.035, 10516.536, 465.339, 52948.537 25/11/27,14:29:46,17,10,1, 11.9,1,1, 3.035, 10516.542, 465.354, 52948.600 25/11/27,14:29:46,18,10,1, 11.9,1,1, 3.035, 10516.569, 465.345, 52948.544 25/11/27,14:29:46,19,10,1, 11.9,1,1, 3.035, 10516.559, 465.363, 52948.612 25/11/27,14:29:47,00,10,1, 11.9,1,1, 3.034, 10516.554, 465.363, 52948.612 25/11/27,14:29:47,01,10,1, 11.9,1,1, 3.034, 10516.598, 465.341, 52948.643 25/11/27,14:29:47,02,10,1, 11.9,1,1, 3.034, 10516.579, 465.356, 52948.612 25/11/27,14:29:47,03,10,1, 11.9,1,1, 3.034, 10516.600, 465.372, 52948.600 25/11/27,14:29:47,04,10,1, 11.9,1,1, 3.034, 10516.571, 465.371, 52948.575 25/11/27,14:29:47,05,10,1, 11.9,1,1, 3.034, 10516.621, 465.369, 52948.576 25/11/27,14:29:47,06,10,1, 11.9,1,1, 3.034, 10516.599, 465.383, 52948.681 25/11/27,14:29:47,07,10,1, 11.9,1,1, 3.034, 10516.591, 465.395, 52948.667 25/11/27,14:29:47,08,10,1, 11.9,1,1, 3.034, 10516.599, 465.398, 52948.597 25/11/27,14:29:47,09,10,1, 11.9,1,1, 3.034, 10516.609, 465.397, 52948.683 25/11/27,14:29:47,10,10,1, 11.9,1,1, 3.034, 10516.604, 465.412, 52948.673 25/11/27,14:29:47,11,10,1, 11.9,1,1, 3.034, 10516.609, 465.414, 52948.619 25/11/27,14:29:47,12,10,1, 11.9,1,1, 3.034, 10516.606, 465.426, 52948.562 25/11/27,14:29:47,13,10,1, 11.9,1,1, 3.034, 10516.606, 465.398, 52948.659 25/11/27,14:29:47,14,10,1, 11.9,1,1, 3.034, 10516.604, 465.407, 52948.642 25/11/27,14:29:47,15,10,1, 11.9,1,1, 3.034, 10516.618, 465.428, 52948.612 25/11/27,14:29:47,16,10,1, 11.9,1,1, 3.034, 10516.594, 465.437, 52948.681 25/11/27,14:29:47,17,10,1, 11.9,1,1, 3.034, 10516.609, 465.434, 52948.705 25/11/27,14:29:47,18,10,1, 11.9,1,1, 3.034, 10516.613, 465.442, 52948.702 25/11/27,14:29:47,19,10,1, 11.9,1,1, 3.034, 10516.627, 465.462, 52948.644 25/11/27,14:29:48,00,10,1, 12.0,1,1, 3.035, 10516.621, 465.462, 52948.644 25/11/27,14:29:48,01,10,1, 12.0,1,1, 3.035, 10516.652, 465.462, 52948.723 25/11/27,14:29:48,02,10,1, 12.0,1,1, 3.035, 10516.654, 465.448, 52948.617 25/11/27,14:29:48,03,10,1, 12.0,1,1, 3.035, 10516.652, 465.464, 52948.667 25/11/27,14:29:48,04,10,1, 12.0,1,1, 3.035, 10516.668, 465.466, 52948.712 25/11/27,14:29:48,05,10,1, 12.0,1,1, 3.035, 10516.662, 465.497, 52948.653 25/11/27,14:29:48,06,10,1, 12.0,1,1, 3.035, 10516.662, 465.517, 52948.770 25/11/27,14:29:48,07,10,1, 12.0,1,1, 3.035, 10516.674, 465.504, 52948.714 25/11/27,14:29:48,08,10,1, 12.0,1,1, 3.035, 10516.681, 465.508, 52948.685 25/11/27,14:29:48,09,10,1, 12.0,1,1, 3.035, 10516.686, 465.496, 52948.781 25/11/27,14:29:48,10,10,1, 12.0,1,1, 3.035, 10516.695, 465.490, 52948.686 25/11/27,14:29:48,11,10,1, 12.0,1,1, 3.035, 10516.669, 465.516, 52948.746 25/11/27,14:29:48,12,10,1, 12.0,1,1, 3.035, 10516.691, 465.502, 52948.771 25/11/27,14:29:48,13,10,1, 12.0,1,1, 3.035, 10516.698, 465.519, 52948.823 25/11/27,14:29:48,14,10,1, 12.0,1,1, 3.035, 10516.691, 465.521, 52948.778 25/11/27,14:29:48,15,10,1, 12.0,1,1, 3.035, 10516.690, 465.525, 52948.820 25/11/27,14:29:48,16,10,1, 12.0,1,1, 3.035, 10516.679, 465.516, 52948.754 25/11/27,14:29:48,17,10,1, 12.0,1,1, 3.035, 10516.700, 465.519, 52948.725 25/11/27,14:29:48,18,10,1, 12.0,1,1, 3.035, 10516.702, 465.508, 52948.751 25/11/27,14:29:48,19,10,1, 12.0,1,1, 3.035, 10516.692, 465.506, 52948.773 25/11/27,14:29:49,00,10,1, 12.0,1,1, 3.037, 10516.688, 465.506, 52948.773 25/11/27,14:29:49,01,10,1, 12.0,1,1, 3.037, 10516.714, 465.512, 52948.836 25/11/27,14:29:49,02,10,1, 12.0,1,1, 3.037, 10516.693, 465.538, 52948.772 25/11/27,14:29:49,03,10,1, 12.0,1,1, 3.037, 10516.688, 465.544, 52948.808 25/11/27,14:29:49,04,10,1, 12.0,1,1, 3.037, 10516.716, 465.542, 52948.819 25/11/27,14:29:49,05,10,1, 12.0,1,1, 3.037, 10516.719, 465.522, 52948.807 25/11/27,14:29:49,06,10,1, 12.0,1,1, 3.037, 10516.712, 465.545, 52948.815 25/11/27,14:29:49,07,10,1, 12.0,1,1, 3.037, 10516.714, 465.541, 52948.856 25/11/27,14:29:49,08,10,1, 12.0,1,1, 3.037, 10516.721, 465.561, 52948.858 25/11/27,14:29:49,09,10,1, 12.0,1,1, 3.037, 10516.724, 465.550, 52948.866 25/11/27,14:29:49,10,10,1, 12.0,1,1, 3.037, 10516.734, 465.564, 52948.851 25/11/27,14:29:49,11,10,1, 12.0,1,1, 3.037, 10516.736, 465.542, 52948.829 25/11/27,14:29:49,12,10,1, 12.0,1,1, 3.037, 10516.758, 465.551, 52948.862 25/11/27,14:29:49,13,10,1, 12.0,1,1, 3.037, 10516.764, 465.572, 52948.838 25/11/27,14:29:49,14,10,1, 12.0,1,1, 3.037, 10516.749, 465.596, 52948.822 25/11/27,14:29:49,15,10,1, 12.0,1,1, 3.037, 10516.781, 465.592, 52948.821 25/11/27,14:29:49,16,10,1, 12.0,1,1, 3.037, 10516.766, 465.593, 52948.898 25/11/27,14:29:49,17,10,1, 12.0,1,1, 3.037, 10516.786, 465.598, 52948.884 25/11/27,14:29:49,18,10,1, 12.0,1,1, 3.037, 10516.761, 465.596, 52948.889 25/11/27,14:29:49,19,10,1, 12.0,1,1, 3.037, 10516.740, 465.598, 52948.854 25/11/27,14:29:50,00,10,1, 11.9,1,1, 3.041, 10516.738, 465.598, 52948.854 25/11/27,14:29:50,01,10,1, 11.9,1,1, 3.041, 10516.761, 465.584, 52948.830 25/11/27,14:29:50,02,10,1, 11.9,1,1, 3.041, 10516.753, 465.594, 52948.822 25/11/27,14:29:50,03,10,1, 11.9,1,1, 3.041, 10516.771, 465.623, 52948.946 25/11/27,14:29:50,04,10,1, 11.9,1,1, 3.041, 10516.761, 465.614, 52948.877 25/11/27,14:29:50,05,10,1, 11.9,1,1, 3.041, 10516.774, 465.601, 52948.862 25/11/27,14:29:50,06,10,1, 11.9,1,1, 3.041, 10516.780, 465.631, 52948.903 25/11/27,14:29:50,07,10,1, 11.9,1,1, 3.041, 10516.793, 465.623, 52948.922 25/11/27,14:29:50,08,10,1, 11.9,1,1, 3.041, 10516.807, 465.624, 52948.961 25/11/27,14:29:50,09,10,1, 11.9,1,1, 3.041, 10516.806, 465.657, 52948.975 25/11/27,14:29:50,10,10,1, 11.9,1,1, 3.041, 10516.778, 465.669, 52948.926 25/11/27,14:29:50,11,10,1, 11.9,1,1, 3.041, 10516.804, 465.653, 52948.954 25/11/27,14:29:50,12,10,1, 11.9,1,1, 3.041, 10516.812, 465.663, 52948.967 25/11/27,14:29:50,13,10,1, 11.9,1,1, 3.041, 10516.809, 465.659, 52948.952 25/11/27,14:29:50,14,10,1, 11.9,1,1, 3.041, 10516.830, 465.674, 52948.955 25/11/27,14:29:50,15,10,1, 11.9,1,1, 3.041, 10516.810, 465.652, 52948.916 25/11/27,14:29:50,16,10,1, 11.9,1,1, 3.041, 10516.817, 465.683, 52948.970 25/11/27,14:29:50,17,10,1, 11.9,1,1, 3.041, 10516.828, 465.698, 52949.011 25/11/27,14:29:50,18,10,1, 11.9,1,1, 3.041, 10516.830, 465.685, 52948.987 25/11/27,14:29:50,19,10,1, 11.9,1,1, 3.041, 10516.839, 465.690, 52949.038 25/11/27,14:29:51,00,10,1, 11.9,1,1, 3.039, 10516.838, 465.690, 52949.038 25/11/27,14:29:51,01,10,1, 11.9,1,1, 3.039, 10516.834, 465.706, 52948.993 25/11/27,14:29:51,02,10,1, 11.9,1,1, 3.039, 10516.826, 465.716, 52949.014 25/11/27,14:29:51,03,10,1, 11.9,1,1, 3.039, 10516.869, 465.706, 52949.002 25/11/27,14:29:51,04,10,1, 11.9,1,1, 3.039, 10516.855, 465.719, 52949.015 25/11/27,14:29:51,05,10,1, 11.9,1,1, 3.039, 10516.849, 465.718, 52949.065 25/11/27,14:29:51,06,10,1, 11.9,1,1, 3.039, 10516.852, 465.737, 52949.010 25/11/27,14:29:51,07,10,1, 11.9,1,1, 3.039, 10516.835, 465.734, 52949.037 25/11/27,14:29:51,08,10,1, 11.9,1,1, 3.039, 10516.852, 465.729, 52949.041 25/11/27,14:29:51,09,10,1, 11.9,1,1, 3.039, 10516.860, 465.733, 52949.081 25/11/27,14:29:51,10,10,1, 11.9,1,1, 3.039, 10516.861, 465.716, 52949.052 25/11/27,14:29:51,11,10,1, 11.9,1,1, 3.039, 10516.889, 465.739, 52949.023 25/11/27,14:29:51,12,10,1, 11.9,1,1, 3.039, 10516.875, 465.729, 52949.094 25/11/27,14:29:51,13,10,1, 11.9,1,1, 3.039, 10516.862, 465.757, 52949.061 25/11/27,14:29:51,14,10,1, 11.9,1,1, 3.039, 10516.856, 465.738, 52949.046 25/11/27,14:29:51,15,10,1, 11.9,1,1, 3.039, 10516.910, 465.745, 52949.043 25/11/27,14:29:51,16,10,1, 11.9,1,1, 3.039, 10516.880, 465.760, 52949.109 25/11/27,14:29:51,17,10,1, 11.9,1,1, 3.039, 10516.887, 465.761, 52949.118 25/11/27,14:29:51,18,10,1, 11.9,1,1, 3.039, 10516.888, 465.769, 52949.094 25/11/27,14:29:51,19,10,1, 11.9,1,1, 3.039, 10516.891, 465.747, 52949.078 25/11/27,14:29:52,00,10,1, 11.9,1,1, 3.036, 10516.888, 465.747, 52949.078 25/11/27,14:29:52,01,10,1, 11.9,1,1, 3.036, 10516.907, 465.742, 52949.143 25/11/27,14:29:52,02,10,1, 11.9,1,1, 3.036, 10516.902, 465.758, 52949.176 25/11/27,14:29:52,03,10,1, 11.9,1,1, 3.036, 10516.929, 465.754, 52949.088 25/11/27,14:29:52,04,10,1, 11.9,1,1, 3.036, 10516.913, 465.768, 52949.116 25/11/27,14:29:52,05,10,1, 11.9,1,1, 3.036, 10516.928, 465.776, 52949.174 25/11/27,14:29:52,06,10,1, 11.9,1,1, 3.036, 10516.917, 465.776, 52949.152 25/11/27,14:29:52,07,10,1, 11.9,1,1, 3.036, 10516.918, 465.786, 52949.139 25/11/27,14:29:52,08,10,1, 11.9,1,1, 3.036, 10516.951, 465.781, 52949.143 25/11/27,14:29:52,09,10,1, 11.9,1,1, 3.036, 10516.955, 465.801, 52949.099 25/11/27,14:29:52,10,10,1, 11.9,1,1, 3.036, 10516.962, 465.809, 52949.167 25/11/27,14:29:52,11,10,1, 11.9,1,1, 3.036, 10516.966, 465.812, 52949.210 25/11/27,14:29:52,12,10,1, 11.9,1,1, 3.036, 10516.974, 465.810, 52949.190 25/11/27,14:29:52,13,10,1, 11.9,1,1, 3.036, 10516.960, 465.826, 52949.168 25/11/27,14:29:52,14,10,1, 11.9,1,1, 3.036, 10516.990, 465.825, 52949.200 25/11/27,14:29:52,15,10,1, 11.9,1,1, 3.036, 10516.960, 465.826, 52949.140 25/11/27,14:29:52,16,10,1, 11.9,1,1, 3.036, 10516.951, 465.822, 52949.147 25/11/27,14:29:52,17,10,1, 11.9,1,1, 3.036, 10516.967, 465.834, 52949.204 25/11/27,14:29:52,18,10,1, 11.9,1,1, 3.036, 10516.974, 465.841, 52949.215 25/11/27,14:29:52,19,10,1, 11.9,1,1, 3.036, 10516.990, 465.832, 52949.208 25/11/27,14:29:53,00,10,1, 11.9,1,1, 3.034, 10516.988, 465.832, 52949.208 25/11/27,14:29:53,01,10,1, 11.9,1,1, 3.034, 10516.988, 465.838, 52949.184 25/11/27,14:29:53,02,10,1, 11.9,1,1, 3.034, 10516.972, 465.836, 52949.179 25/11/27,14:29:53,03,10,1, 11.9,1,1, 3.034, 10517.012, 465.865, 52949.178 25/11/27,14:29:53,04,10,1, 11.9,1,1, 3.034, 10517.000, 465.880, 52949.255 25/11/27,14:29:53,05,10,1, 11.9,1,1, 3.034, 10517.025, 465.870, 52949.260 25/11/27,14:29:53,06,10,1, 11.9,1,1, 3.034, 10517.047, 465.886, 52949.197 25/11/27,14:29:53,07,10,1, 11.9,1,1, 3.034, 10517.051, 465.907, 52949.183 25/11/27,14:29:53,08,10,1, 11.9,1,1, 3.034, 10517.049, 465.923, 52949.222 25/11/27,14:29:53,09,10,1, 11.9,1,1, 3.034, 10517.083, 465.916, 52949.188 25/11/27,14:29:53,10,10,1, 11.9,1,1, 3.034, 10517.049, 465.914, 52949.271 25/11/27,14:29:53,11,10,1, 11.9,1,1, 3.034, 10517.047, 465.901, 52949.267 25/11/27,14:29:53,12,10,1, 11.9,1,1, 3.034, 10517.027, 465.924, 52949.227 25/11/27,14:29:53,13,10,1, 11.9,1,1, 3.034, 10517.030, 465.899, 52949.233 25/11/27,14:29:53,14,10,1, 11.9,1,1, 3.034, 10517.022, 465.894, 52949.220 25/11/27,14:29:53,15,10,1, 11.9,1,1, 3.034, 10517.012, 465.892, 52949.200 25/11/27,14:29:53,16,10,1, 11.9,1,1, 3.034, 10517.021, 465.896, 52949.288 25/11/27,14:29:53,17,10,1, 11.9,1,1, 3.034, 10516.997, 465.873, 52949.240 25/11/27,14:29:53,18,10,1, 11.9,1,1, 3.034, 10516.982, 465.863, 52949.222 25/11/27,14:29:53,19,10,1, 11.9,1,1, 3.034, 10516.964, 465.882, 52949.218 25/11/27,14:29:54,00,10,1, 12.0,1,1, 3.036, 10516.963, 465.882, 52949.218 25/11/27,14:29:54,01,10,1, 12.0,1,1, 3.036, 10516.958, 465.833, 52949.068 25/11/27,14:29:54,02,10,1, 12.0,1,1, 3.036, 10516.955, 465.853, 52949.238 25/11/27,14:29:54,03,10,1, 12.0,1,1, 3.036, 10516.945, 465.834, 52949.237 25/11/27,14:29:54,04,10,1, 12.0,1,1, 3.036, 10516.965, 465.832, 52949.204 25/11/27,14:29:54,05,10,1, 12.0,1,1, 3.036, 10516.980, 465.813, 52949.239 25/11/27,14:29:54,06,10,1, 12.0,1,1, 3.036, 10516.962, 465.807, 52949.242 25/11/27,14:29:54,07,10,1, 12.0,1,1, 3.036, 10516.990, 465.812, 52949.256 25/11/27,14:29:54,08,10,1, 12.0,1,1, 3.036, 10516.965, 465.834, 52949.307 25/11/27,14:29:54,09,10,1, 12.0,1,1, 3.036, 10516.956, 465.819, 52949.340 25/11/27,14:29:54,10,10,1, 12.0,1,1, 3.036, 10516.931, 465.826, 52949.238 25/11/27,14:29:54,11,10,1, 12.0,1,1, 3.036, 10516.947, 465.828, 52949.342 25/11/27,14:29:54,12,10,1, 12.0,1,1, 3.036, 10516.938, 465.855, 52949.302 25/11/27,14:29:54,13,10,1, 12.0,1,1, 3.036, 10516.970, 465.837, 52949.321 25/11/27,14:29:54,14,10,1, 12.0,1,1, 3.036, 10516.925, 465.848, 52949.361 25/11/27,14:29:54,15,10,1, 12.0,1,1, 3.036, 10516.974, 465.846, 52949.276 25/11/27,14:29:54,16,10,1, 12.0,1,1, 3.036, 10516.990, 465.849, 52949.313 25/11/27,14:29:54,17,10,1, 12.0,1,1, 3.036, 10516.973, 465.864, 52949.320 25/11/27,14:29:54,18,10,1, 12.0,1,1, 3.036, 10517.007, 465.875, 52949.319 25/11/27,14:29:54,19,10,1, 12.0,1,1, 3.036, 10517.034, 465.890, 52949.314 25/11/27,14:29:55,00,09,1, 11.9,1,1, 3.041, 10517.030, 465.890, 52949.314 25/11/27,14:29:55,01,09,1, 11.9,1,1, 3.041, 10517.059, 465.946, 52949.378 25/11/27,14:29:55,02,09,1, 11.9,1,1, 3.041, 10517.109, 465.938, 52949.385 25/11/27,14:29:55,03,09,1, 11.9,1,1, 3.041, 10517.127, 465.942, 52949.341 25/11/27,14:29:55,04,09,1, 11.9,1,1, 3.041, 10517.131, 465.942, 52949.386 25/11/27,14:29:55,05,09,1, 11.9,1,1, 3.041, 10517.126, 465.938, 52949.319 25/11/27,14:29:55,06,09,1, 11.9,1,1, 3.041, 10517.138, 465.972, 52949.329 25/11/27,14:29:55,07,09,1, 11.9,1,1, 3.041, 10517.136, 465.932, 52949.400 25/11/27,14:29:55,08,09,1, 11.9,1,1, 3.041, 10517.153, 465.944, 52949.341 25/11/27,14:29:55,09,09,1, 11.9,1,1, 3.041, 10517.133, 465.923, 52949.399 25/11/27,14:29:55,10,09,1, 11.9,1,1, 3.041, 10517.146, 465.920, 52949.342 25/11/27,14:29:55,11,09,1, 11.9,1,1, 3.041, 10517.123, 465.931, 52949.402 25/11/27,14:29:55,12,09,1, 11.9,1,1, 3.041, 10517.126, 465.940, 52949.414 25/11/27,14:29:55,13,09,1, 11.9,1,1, 3.041, 10517.107, 465.927, 52949.392 25/11/27,14:29:55,14,09,1, 11.9,1,1, 3.041, 10517.102, 465.919, 52949.334 25/11/27,14:29:55,15,09,1, 11.9,1,1, 3.041, 10517.115, 465.937, 52949.360 25/11/27,14:29:55,16,09,1, 11.9,1,1, 3.041, 10517.132, 465.948, 52949.450 25/11/27,14:29:55,17,09,1, 11.9,1,1, 3.041, 10517.118, 465.951, 52949.442 25/11/27,14:29:55,18,09,1, 11.9,1,1, 3.041, 10517.145, 465.972, 52949.410 25/11/27,14:29:55,19,09,1, 11.9,1,1, 3.041, 10517.143, 465.986, 52949.386 25/11/27,14:29:56,00,09,1, 11.9,1,1, 3.037, 10517.138, 465.986, 52949.386 25/11/27,14:29:56,01,09,1, 11.9,1,1, 3.037, 10517.155, 466.002, 52949.467 25/11/27,14:29:56,02,09,1, 11.9,1,1, 3.037, 10517.174, 466.002, 52949.446 25/11/27,14:29:56,03,09,1, 11.9,1,1, 3.037, 10517.178, 466.003, 52949.407 25/11/27,14:29:56,04,09,1, 11.9,1,1, 3.037, 10517.196, 466.019, 52949.521 25/11/27,14:29:56,05,09,1, 11.9,1,1, 3.037, 10517.210, 466.037, 52949.420 25/11/27,14:29:56,06,09,1, 11.9,1,1, 3.037, 10517.209, 466.007, 52949.467 25/11/27,14:29:56,07,09,1, 11.9,1,1, 3.037, 10517.271, 466.041, 52949.524 25/11/27,14:29:56,08,09,1, 11.9,1,1, 3.037, 10517.249, 466.032, 52949.450 25/11/27,14:29:56,09,09,1, 11.9,1,1, 3.037, 10517.263, 466.049, 52949.498 25/11/27,14:29:56,10,09,1, 11.9,1,1, 3.037, 10517.253, 466.055, 52949.588 25/11/27,14:29:56,11,09,1, 11.9,1,1, 3.037, 10517.272, 466.045, 52949.488 25/11/27,14:29:56,12,09,1, 11.9,1,1, 3.037, 10517.247, 466.070, 52949.542 25/11/27,14:29:56,13,09,1, 11.9,1,1, 3.037, 10517.267, 466.037, 52949.488 25/11/27,14:29:56,14,09,1, 11.9,1,1, 3.037, 10517.271, 466.056, 52949.517 25/11/27,14:29:56,15,09,1, 11.9,1,1, 3.037, 10517.262, 466.044, 52949.495 25/11/27,14:29:56,16,09,1, 11.9,1,1, 3.037, 10517.280, 466.046, 52949.510 25/11/27,14:29:56,17,09,1, 11.9,1,1, 3.037, 10517.282, 466.036, 52949.436 25/11/27,14:29:56,18,09,1, 11.9,1,1, 3.037, 10517.273, 466.073, 52949.505 25/11/27,14:29:56,19,09,1, 11.9,1,1, 3.037, 10517.280, 466.076, 52949.568 25/11/27,14:29:57,00,09,1, 12.0,1,1, 3.036, 10517.280, 466.076, 52949.568 25/11/27,14:29:57,01,09,1, 12.0,1,1, 3.036, 10517.313, 466.073, 52949.498 25/11/27,14:29:57,02,09,1, 12.0,1,1, 3.036, 10517.318, 466.129, 52949.674 25/11/27,14:29:57,03,09,1, 12.0,1,1, 3.036, 10517.344, 466.121, 52949.584 25/11/27,14:29:57,04,09,1, 12.0,1,1, 3.036, 10517.319, 466.105, 52949.644 25/11/27,14:29:57,05,09,1, 12.0,1,1, 3.036, 10517.341, 466.142, 52949.654 25/11/27,14:29:57,06,09,1, 12.0,1,1, 3.036, 10517.340, 466.141, 52949.712 25/11/27,14:29:57,07,09,1, 12.0,1,1, 3.036, 10517.360, 466.146, 52949.689 25/11/27,14:29:57,08,09,1, 12.0,1,1, 3.036, 10517.336, 466.144, 52949.673 25/11/27,14:29:57,09,09,1, 12.0,1,1, 3.036, 10517.369, 466.160, 52949.631 25/11/27,14:29:57,10,09,1, 12.0,1,1, 3.036, 10517.375, 466.173, 52949.689 25/11/27,14:29:57,11,09,1, 12.0,1,1, 3.036, 10517.424, 466.182, 52949.622 25/11/27,14:29:57,12,09,1, 12.0,1,1, 3.036, 10517.420, 466.176, 52949.732 25/11/27,14:29:57,13,09,1, 12.0,1,1, 3.036, 10517.422, 466.220, 52949.748 25/11/27,14:29:57,14,09,1, 12.0,1,1, 3.036, 10517.423, 466.199, 52949.713 25/11/27,14:29:57,15,09,1, 12.0,1,1, 3.036, 10517.435, 466.212, 52949.719 25/11/27,14:29:57,16,09,1, 12.0,1,1, 3.036, 10517.449, 466.220, 52949.715 25/11/27,14:29:57,17,09,1, 12.0,1,1, 3.036, 10517.453, 466.224, 52949.743 25/11/27,14:29:57,18,09,1, 12.0,1,1, 3.036, 10517.450, 466.244, 52949.671 25/11/27,14:29:57,19,09,1, 12.0,1,1, 3.036, 10517.460, 466.266, 52949.788 25/11/27,14:29:58,00,09,1, 11.9,1,1, 3.039, 10517.455, 466.266, 52949.788 25/11/27,14:29:58,01,09,1, 11.9,1,1, 3.039, 10517.457, 466.247, 52949.752 25/11/27,14:29:58,02,09,1, 11.9,1,1, 3.039, 10517.469, 466.219, 52949.687 25/11/27,14:29:58,03,09,1, 11.9,1,1, 3.039, 10517.466, 466.232, 52949.791 25/11/27,14:29:58,04,09,1, 11.9,1,1, 3.039, 10517.484, 466.250, 52949.713 25/11/27,14:29:58,05,09,1, 11.9,1,1, 3.039, 10517.474, 466.240, 52949.714 25/11/27,14:29:58,06,09,1, 11.9,1,1, 3.039, 10517.461, 466.231, 52949.762 25/11/27,14:29:58,07,09,1, 11.9,1,1, 3.039, 10517.471, 466.249, 52949.748 25/11/27,14:29:58,08,09,1, 11.9,1,1, 3.039, 10517.483, 466.251, 52949.770 25/11/27,14:29:58,09,09,1, 11.9,1,1, 3.039, 10517.492, 466.242, 52949.712 25/11/27,14:29:58,10,09,1, 11.9,1,1, 3.039, 10517.478, 466.242, 52949.833 25/11/27,14:29:58,11,09,1, 11.9,1,1, 3.039, 10517.484, 466.234, 52949.757 25/11/27,14:29:58,12,09,1, 11.9,1,1, 3.039, 10517.474, 466.227, 52949.704 25/11/27,14:29:58,13,09,1, 11.9,1,1, 3.039, 10517.478, 466.236, 52949.755 25/11/27,14:29:58,14,09,1, 11.9,1,1, 3.039, 10517.476, 466.210, 52949.742 25/11/27,14:29:58,15,09,1, 11.9,1,1, 3.039, 10517.477, 466.226, 52949.790 25/11/27,14:29:58,16,09,1, 11.9,1,1, 3.039, 10517.480, 466.221, 52949.804 25/11/27,14:29:58,17,09,1, 11.9,1,1, 3.039, 10517.481, 466.210, 52949.715 25/11/27,14:29:58,18,09,1, 11.9,1,1, 3.039, 10517.477, 466.208, 52949.801 25/11/27,14:29:58,19,09,1, 11.9,1,1, 3.039, 10517.502, 466.238, 52949.710 25/11/27,14:29:59,00,09,1, 12.0,1,1, 3.036, 10517.497, 466.238, 52949.710 25/11/27,14:29:59,01,09,1, 12.0,1,1, 3.036, 10517.492, 466.245, 52949.842 25/11/27,14:29:59,02,09,1, 12.0,1,1, 3.036, 10517.505, 466.252, 52949.726 25/11/27,14:29:59,03,09,1, 12.0,1,1, 3.036, 10517.495, 466.228, 52949.761 25/11/27,14:29:59,04,09,1, 12.0,1,1, 3.036, 10517.488, 466.272, 52949.879 25/11/27,14:29:59,05,09,1, 12.0,1,1, 3.036, 10517.530, 466.222, 52949.782 25/11/27,14:29:59,06,09,1, 12.0,1,1, 3.036, 10517.516, 466.257, 52949.764 25/11/27,14:29:59,07,09,1, 12.0,1,1, 3.036, 10517.507, 466.253, 52949.854 25/11/27,14:29:59,08,09,1, 12.0,1,1, 3.036, 10517.532, 466.248, 52949.842 25/11/27,14:29:59,09,09,1, 12.0,1,1, 3.036, 10517.541, 466.262, 52949.810 25/11/27,14:29:59,10,09,1, 12.0,1,1, 3.036, 10517.559, 466.251, 52949.998 25/11/27,14:29:59,11,09,1, 12.0,1,1, 3.036, 10517.539, 466.266, 52949.777 25/11/27,14:29:59,12,09,1, 12.0,1,1, 3.036, 10517.559, 466.275, 52950.016 25/11/27,14:29:59,13,09,1, 12.0,1,1, 3.036, 10517.573, 466.279, 52949.843 25/11/27,14:29:59,14,09,1, 12.0,1,1, 3.036, 10517.592, 466.289, 52949.835 25/11/27,14:29:59,15,09,1, 12.0,1,1, 3.036, 10517.595, 466.286, 52949.838 25/11/27,14:29:59,16,09,1, 12.0,1,1, 3.036, 10517.601, 466.315, 52949.811 25/11/27,14:29:59,17,09,1, 12.0,1,1, 3.036, 10517.608, 466.290, 52949.786 25/11/27,14:29:59,18,09,1, 12.0,1,1, 3.036, 10517.622, 466.313, 52949.930 25/11/27,14:29:59,19,09,1, 12.0,1,1, 3.036, 10517.617, 466.299, 52949.894 25/11/27,14:30:00,00,10,1, 11.9,1,1, 3.041, 10517.614, 466.299, 52949.894 25/11/27,14:30:00,01,10,1, 11.9,1,1, 3.041, 10517.626, 466.304, 52949.824 25/11/27,14:30:00,02,10,1, 11.9,1,1, 3.041, 10517.615, 466.273, 52949.784 25/11/27,14:30:00,03,10,1, 11.9,1,1, 3.041, 10517.624, 466.276, 52949.800 25/11/27,14:30:00,04,10,1, 11.9,1,1, 3.041, 10517.632, 466.291, 52949.816 25/11/27,14:30:00,05,10,1, 11.9,1,1, 3.041, 10517.636, 466.305, 52949.779 25/11/27,14:30:00,06,10,1, 11.9,1,1, 3.041, 10517.640, 466.290, 52949.811 25/11/27,14:30:00,07,10,1, 11.9,1,1, 3.041, 10517.648, 466.264, 52949.743 25/11/27,14:30:00,08,10,1, 11.9,1,1, 3.041, 10517.662, 466.269, 52949.781 25/11/27,14:30:00,09,10,1, 11.9,1,1, 3.041, 10517.669, 466.266, 52949.706 25/11/27,14:30:00,10,10,1, 11.9,1,1, 3.041, 10517.682, 466.291, 52949.760 25/11/27,14:30:00,11,10,1, 11.9,1,1, 3.041, 10517.691, 466.276, 52949.827 25/11/27,14:30:00,12,10,1, 11.9,1,1, 3.041, 10517.679, 466.287, 52949.788 25/11/27,14:30:00,13,10,1, 11.9,1,1, 3.041, 10517.686, 466.267, 52949.809 25/11/27,14:30:00,14,10,1, 11.9,1,1, 3.041, 10517.714, 466.268, 52949.808 25/11/27,14:30:00,15,10,1, 11.9,1,1, 3.041, 10517.675, 466.295, 52949.844 25/11/27,14:30:00,16,10,1, 11.9,1,1, 3.041, 10517.690, 466.267, 52949.728 25/11/27,14:30:00,17,10,1, 11.9,1,1, 3.041, 10517.723, 466.282, 52949.821 25/11/27,14:30:00,18,10,1, 11.9,1,1, 3.041, 10517.728, 466.282, 52949.813 25/11/27,14:30:00,19,10,1, 11.9,1,1, 3.041, 10517.744, 466.266, 52949.778 25/11/27,14:30:01,00,09,1, 11.9,1,1, 3.035, 10517.739, 466.266, 52949.778 25/11/27,14:30:01,01,09,1, 11.9,1,1, 3.035, 10517.721, 466.302, 52949.836 25/11/27,14:30:01,02,09,1, 11.9,1,1, 3.035, 10517.739, 466.318, 52949.790 25/11/27,14:30:01,03,09,1, 11.9,1,1, 3.035, 10517.736, 466.291, 52949.786 25/11/27,14:30:01,04,09,1, 11.9,1,1, 3.035, 10517.731, 466.297, 52949.866 25/11/27,14:30:01,05,09,1, 11.9,1,1, 3.035, 10517.731, 466.303, 52949.851 25/11/27,14:30:01,06,09,1, 11.9,1,1, 3.035, 10517.745, 466.303, 52949.889 25/11/27,14:30:01,07,09,1, 11.9,1,1, 3.035, 10517.728, 466.297, 52949.835 25/11/27,14:30:01,08,09,1, 11.9,1,1, 3.035, 10517.717, 466.287, 52949.818 25/11/27,14:30:01,09,09,1, 11.9,1,1, 3.035, 10517.729, 466.274, 52949.818 25/11/27,14:30:01,10,09,1, 11.9,1,1, 3.035, 10517.753, 466.276, 52949.866 25/11/27,14:30:01,11,09,1, 11.9,1,1, 3.035, 10517.739, 466.290, 52949.874 25/11/27,14:30:01,12,09,1, 11.9,1,1, 3.035, 10517.732, 466.299, 52949.875 25/11/27,14:30:01,13,09,1, 11.9,1,1, 3.035, 10517.747, 466.303, 52949.891 25/11/27,14:30:01,14,09,1, 11.9,1,1, 3.035, 10517.768, 466.303, 52949.861 25/11/27,14:30:01,15,09,1, 11.9,1,1, 3.035, 10517.767, 466.287, 52949.892 25/11/27,14:30:01,16,09,1, 11.9,1,1, 3.035, 10517.770, 466.300, 52949.903 25/11/27,14:30:01,17,09,1, 11.9,1,1, 3.035, 10517.785, 466.283, 52949.921 25/11/27,14:30:01,18,09,1, 11.9,1,1, 3.035, 10517.796, 466.309, 52949.890 25/11/27,14:30:01,19,09,1, 11.9,1,1, 3.035, 10517.807, 466.293, 52949.914 25/11/27,14:30:02,00,09,1, 11.9,1,1, 3.034, 10517.806, 466.293, 52949.914 25/11/27,14:30:02,01,09,1, 11.9,1,1, 3.034, 10517.801, 466.314, 52949.891 25/11/27,14:30:02,02,09,1, 11.9,1,1, 3.034, 10517.813, 466.307, 52949.876 25/11/27,14:30:02,03,09,1, 11.9,1,1, 3.034, 10517.791, 466.305, 52949.923 25/11/27,14:30:02,04,09,1, 11.9,1,1, 3.034, 10517.797, 466.317, 52949.926 25/11/27,14:30:02,05,09,1, 11.9,1,1, 3.034, 10517.787, 466.321, 52949.872 25/11/27,14:30:02,06,09,1, 11.9,1,1, 3.034, 10517.782, 466.338, 52949.903 25/11/27,14:30:02,07,09,1, 11.9,1,1, 3.034, 10517.796, 466.332, 52949.902 25/11/27,14:30:02,08,09,1, 11.9,1,1, 3.034, 10517.801, 466.317, 52949.888 25/11/27,14:30:02,09,09,1, 11.9,1,1, 3.034, 10517.775, 466.334, 52949.971 25/11/27,14:30:02,10,09,1, 11.9,1,1, 3.034, 10517.807, 466.346, 52949.948 25/11/27,14:30:02,11,09,1, 11.9,1,1, 3.034, 10517.804, 466.343, 52949.935 25/11/27,14:30:02,12,09,1, 11.9,1,1, 3.034, 10517.810, 466.344, 52949.937 25/11/27,14:30:02,13,09,1, 11.9,1,1, 3.034, 10517.809, 466.359, 52949.945 25/11/27,14:30:02,14,09,1, 11.9,1,1, 3.034, 10517.792, 466.369, 52949.979 25/11/27,14:30:02,15,09,1, 11.9,1,1, 3.034, 10517.776, 466.370, 52950.009 25/11/27,14:30:02,16,09,1, 11.9,1,1, 3.034, 10517.764, 466.358, 52950.027 25/11/27,14:30:02,17,09,1, 11.9,1,1, 3.034, 10517.776, 466.350, 52949.897 25/11/27,14:30:02,18,09,1, 11.9,1,1, 3.034, 10517.783, 466.358, 52949.896 25/11/27,14:30:02,19,09,1, 11.9,1,1, 3.034, 10517.773, 466.346, 52949.967 25/11/27,14:30:03,00,09,1, 11.9,1,1, 3.031, 10517.772, 466.346, 52949.967 25/11/27,14:30:03,01,09,1, 11.9,1,1, 3.031, 10517.773, 466.362, 52949.960 25/11/27,14:30:03,02,09,1, 11.9,1,1, 3.031, 10517.777, 466.343, 52949.970 25/11/27,14:30:03,03,09,1, 11.9,1,1, 3.031, 10517.787, 466.346, 52950.011 25/11/27,14:30:03,04,09,1, 11.9,1,1, 3.031, 10517.824, 466.324, 52949.987 25/11/27,14:30:03,05,09,1, 11.9,1,1, 3.031, 10517.790, 466.350, 52949.951 25/11/27,14:30:03,06,09,1, 11.9,1,1, 3.031, 10517.852, 466.370, 52950.037 25/11/27,14:30:03,07,09,1, 11.9,1,1, 3.031, 10517.855, 466.391, 52950.022 25/11/27,14:30:03,08,09,1, 11.9,1,1, 3.031, 10517.847, 466.408, 52950.049 25/11/27,14:30:03,09,09,1, 11.9,1,1, 3.031, 10517.857, 466.393, 52949.977 25/11/27,14:30:03,10,09,1, 11.9,1,1, 3.031, 10517.847, 466.404, 52950.024 25/11/27,14:30:03,11,09,1, 11.9,1,1, 3.031, 10517.859, 466.398, 52950.046 25/11/27,14:30:03,12,09,1, 11.9,1,1, 3.031, 10517.865, 466.417, 52950.084 25/11/27,14:30:03,13,09,1, 11.9,1,1, 3.031, 10517.878, 466.396, 52950.097 25/11/27,14:30:03,14,09,1, 11.9,1,1, 3.031, 10517.849, 466.418, 52950.017 25/11/27,14:30:03,15,09,1, 11.9,1,1, 3.031, 10517.873, 466.427, 52950.006 25/11/27,14:30:03,16,09,1, 11.9,1,1, 3.031, 10517.866, 466.415, 52950.060 25/11/27,14:30:03,17,09,1, 11.9,1,1, 3.031, 10517.847, 466.414, 52949.949 25/11/27,14:30:03,18,09,1, 11.9,1,1, 3.031, 10517.845, 466.396, 52950.049 25/11/27,14:30:03,19,09,1, 11.9,1,1, 3.031, 10517.856, 466.397, 52950.061 25/11/27,14:30:04,00,09,1, 12.0,1,1, 3.035, 10517.856, 466.397, 52950.061 25/11/27,14:30:04,01,09,1, 12.0,1,1, 3.035, 10517.812, 466.401, 52950.072 25/11/27,14:30:04,02,09,1, 12.0,1,1, 3.035, 10517.824, 466.408, 52950.123 25/11/27,14:30:04,03,09,1, 12.0,1,1, 3.035, 10517.803, 466.395, 52950.079 25/11/27,14:30:04,04,09,1, 12.0,1,1, 3.035, 10517.816, 466.413, 52950.106 25/11/27,14:30:04,05,09,1, 12.0,1,1, 3.035, 10517.834, 466.429, 52950.080 25/11/27,14:30:04,06,09,1, 12.0,1,1, 3.035, 10517.819, 466.407, 52950.008 25/11/27,14:30:04,07,09,1, 12.0,1,1, 3.035, 10517.822, 466.434, 52950.103 25/11/27,14:30:04,08,09,1, 12.0,1,1, 3.035, 10517.841, 466.420, 52950.054 25/11/27,14:30:04,09,09,1, 12.0,1,1, 3.035, 10517.814, 466.463, 52950.198 25/11/27,14:30:04,10,09,1, 12.0,1,1, 3.035, 10517.865, 466.432, 52950.047 25/11/27,14:30:04,11,09,1, 12.0,1,1, 3.035, 10517.863, 466.449, 52950.082 25/11/27,14:30:04,12,09,1, 12.0,1,1, 3.035, 10517.837, 466.462, 52950.093 25/11/27,14:30:04,13,09,1, 12.0,1,1, 3.035, 10517.867, 466.457, 52950.150 25/11/27,14:30:04,14,09,1, 12.0,1,1, 3.035, 10517.863, 466.464, 52950.114 25/11/27,14:30:04,15,09,1, 12.0,1,1, 3.035, 10517.885, 466.464, 52950.134 25/11/27,14:30:04,16,09,1, 12.0,1,1, 3.035, 10517.900, 466.445, 52950.109 25/11/27,14:30:04,17,09,1, 12.0,1,1, 3.035, 10517.895, 466.463, 52950.102 25/11/27,14:30:04,18,09,1, 12.0,1,1, 3.035, 10517.912, 466.494, 52950.153 25/11/27,14:30:04,19,09,1, 12.0,1,1, 3.035, 10517.901, 466.505, 52950.125 25/11/27,14:30:05,00,09,1, 11.8,1,1, 3.039, 10517.898, 466.505, 52950.125 25/11/27,14:30:05,01,09,1, 11.8,1,1, 3.039, 10517.926, 466.480, 52950.143 25/11/27,14:30:05,02,09,1, 11.8,1,1, 3.039, 10517.940, 466.502, 52950.065 25/11/27,14:30:05,03,09,1, 11.8,1,1, 3.039, 10517.963, 466.507, 52950.160 25/11/27,14:30:05,04,09,1, 11.8,1,1, 3.039, 10517.940, 466.479, 52950.196 25/11/27,14:30:05,05,09,1, 11.8,1,1, 3.039, 10517.921, 466.503, 52950.112 25/11/27,14:30:05,06,09,1, 11.8,1,1, 3.039, 10517.925, 466.479, 52950.193 25/11/27,14:30:05,07,09,1, 11.8,1,1, 3.039, 10517.923, 466.511, 52950.131 25/11/27,14:30:05,08,09,1, 11.8,1,1, 3.039, 10517.914, 466.508, 52950.172 25/11/27,14:30:05,09,09,1, 11.8,1,1, 3.039, 10517.929, 466.492, 52950.158 25/11/27,14:30:05,10,09,1, 11.8,1,1, 3.039, 10517.939, 466.478, 52950.200 25/11/27,14:30:05,11,09,1, 11.8,1,1, 3.039, 10517.907, 466.492, 52950.236 25/11/27,14:30:05,12,09,1, 11.8,1,1, 3.039, 10517.909, 466.501, 52950.232 25/11/27,14:30:05,13,09,1, 11.8,1,1, 3.039, 10517.898, 466.495, 52950.151 25/11/27,14:30:05,14,09,1, 11.8,1,1, 3.039, 10517.918, 466.485, 52950.149 25/11/27,14:30:05,15,09,1, 11.8,1,1, 3.039, 10517.904, 466.502, 52950.204 25/11/27,14:30:05,16,09,1, 11.8,1,1, 3.039, 10517.905, 466.497, 52950.164 25/11/27,14:30:05,17,09,1, 11.8,1,1, 3.039, 10517.908, 466.497, 52950.185 25/11/27,14:30:05,18,09,1, 11.8,1,1, 3.039, 10517.918, 466.483, 52950.117 25/11/27,14:30:05,19,09,1, 11.8,1,1, 3.039, 10517.896, 466.520, 52950.199 25/11/27,14:30:06,00,09,1, 11.9,1,1, 3.040, 10517.889, 466.520, 52950.199 25/11/27,14:30:06,01,09,1, 11.9,1,1, 3.040, 10517.938, 466.517, 52950.206 25/11/27,14:30:06,02,09,1, 11.9,1,1, 3.040, 10517.921, 466.511, 52950.188 25/11/27,14:30:06,03,09,1, 11.9,1,1, 3.040, 10517.963, 466.541, 52950.207 25/11/27,14:30:06,04,09,1, 11.9,1,1, 3.040, 10517.962, 466.547, 52950.175 25/11/27,14:30:06,05,09,1, 11.9,1,1, 3.040, 10517.959, 466.556, 52950.209 25/11/27,14:30:06,06,09,1, 11.9,1,1, 3.040, 10517.973, 466.546, 52950.263 25/11/27,14:30:06,07,09,1, 11.9,1,1, 3.040, 10517.997, 466.574, 52950.215 25/11/27,14:30:06,08,09,1, 11.9,1,1, 3.040, 10517.989, 466.576, 52950.204 25/11/27,14:30:06,09,09,1, 11.9,1,1, 3.040, 10517.969, 466.578, 52950.254 25/11/27,14:30:06,10,09,1, 11.9,1,1, 3.040, 10517.983, 466.591, 52950.273 25/11/27,14:30:06,11,09,1, 11.9,1,1, 3.040, 10518.023, 466.605, 52950.283 25/11/27,14:30:06,12,09,1, 11.9,1,1, 3.040, 10517.998, 466.588, 52950.260 25/11/27,14:30:06,13,09,1, 11.9,1,1, 3.040, 10517.985, 466.600, 52950.217 25/11/27,14:30:06,14,09,1, 11.9,1,1, 3.040, 10518.000, 466.593, 52950.298 25/11/27,14:30:06,15,09,1, 11.9,1,1, 3.040, 10517.987, 466.621, 52950.289 25/11/27,14:30:06,16,09,1, 11.9,1,1, 3.040, 10518.018, 466.628, 52950.296 25/11/27,14:30:06,17,09,1, 11.9,1,1, 3.040, 10518.027, 466.610, 52950.285 25/11/27,14:30:06,18,09,1, 11.9,1,1, 3.040, 10518.011, 466.642, 52950.295 25/11/27,14:30:06,19,09,1, 11.9,1,1, 3.040, 10518.014, 466.616, 52950.286 25/11/27,14:30:07,00,09,1, 11.9,1,1, 3.035, 10518.006, 466.616, 52950.286 25/11/27,14:30:07,01,09,1, 11.9,1,1, 3.035, 10518.016, 466.637, 52950.266 25/11/27,14:30:07,02,09,1, 11.9,1,1, 3.035, 10518.005, 466.601, 52950.242 25/11/27,14:30:07,03,09,1, 11.9,1,1, 3.035, 10518.029, 466.603, 52950.284 25/11/27,14:30:07,04,09,1, 11.9,1,1, 3.035, 10518.006, 466.603, 52950.335 25/11/27,14:30:07,05,09,1, 11.9,1,1, 3.035, 10518.014, 466.600, 52950.336 25/11/27,14:30:07,06,09,1, 11.9,1,1, 3.035, 10518.031, 466.604, 52950.276 25/11/27,14:30:07,07,09,1, 11.9,1,1, 3.035, 10518.006, 466.628, 52950.293 25/11/27,14:30:07,08,09,1, 11.9,1,1, 3.035, 10518.021, 466.626, 52950.304 25/11/27,14:30:07,09,09,1, 11.9,1,1, 3.035, 10518.012, 466.606, 52950.328 25/11/27,14:30:07,10,09,1, 11.9,1,1, 3.035, 10518.011, 466.605, 52950.321 25/11/27,14:30:07,11,09,1, 11.9,1,1, 3.035, 10518.038, 466.610, 52950.358 25/11/27,14:30:07,12,09,1, 11.9,1,1, 3.035, 10518.056, 466.630, 52950.292 25/11/27,14:30:07,13,09,1, 11.9,1,1, 3.035, 10518.055, 466.642, 52950.319 25/11/27,14:30:07,14,09,1, 11.9,1,1, 3.035, 10518.073, 466.654, 52950.278 25/11/27,14:30:07,15,09,1, 11.9,1,1, 3.035, 10518.066, 466.647, 52950.279 25/11/27,14:30:07,16,09,1, 11.9,1,1, 3.035, 10518.084, 466.674, 52950.394 25/11/27,14:30:07,17,09,1, 11.9,1,1, 3.035, 10518.068, 466.659, 52950.307 25/11/27,14:30:07,18,09,1, 11.9,1,1, 3.035, 10518.115, 466.639, 52950.320 25/11/27,14:30:07,19,09,1, 11.9,1,1, 3.035, 10518.081, 466.666, 52950.329 25/11/27,14:30:08,00,09,1, 11.9,1,1, 3.041, 10518.073, 466.666, 52950.329 25/11/27,14:30:08,01,09,1, 11.9,1,1, 3.041, 10518.091, 466.663, 52950.246 25/11/27,14:30:08,02,09,1, 11.9,1,1, 3.041, 10518.086, 466.686, 52950.407 25/11/27,14:30:08,03,09,1, 11.9,1,1, 3.041, 10518.075, 466.679, 52950.349 25/11/27,14:30:08,04,09,1, 11.9,1,1, 3.041, 10518.062, 466.684, 52950.227 25/11/27,14:30:08,05,09,1, 11.9,1,1, 3.041, 10518.113, 466.702, 52950.443 25/11/27,14:30:08,06,09,1, 11.9,1,1, 3.041, 10518.087, 466.661, 52950.275 25/11/27,14:30:08,07,09,1, 11.9,1,1, 3.041, 10518.096, 466.697, 52950.359 25/11/27,14:30:08,08,09,1, 11.9,1,1, 3.041, 10518.103, 466.711, 52950.423 25/11/27,14:30:08,09,09,1, 11.9,1,1, 3.041, 10518.089, 466.708, 52950.455 25/11/27,14:30:08,10,09,1, 11.9,1,1, 3.041, 10518.074, 466.704, 52950.376 25/11/27,14:30:08,11,09,1, 11.9,1,1, 3.041, 10518.094, 466.677, 52950.332 25/11/27,14:30:08,12,09,1, 11.9,1,1, 3.041, 10518.099, 466.712, 52950.359 25/11/27,14:30:08,13,09,1, 11.9,1,1, 3.041, 10518.105, 466.715, 52950.375 25/11/27,14:30:08,14,09,1, 11.9,1,1, 3.041, 10518.094, 466.693, 52950.398 25/11/27,14:30:08,15,09,1, 11.9,1,1, 3.041, 10518.077, 466.697, 52950.373 25/11/27,14:30:08,16,09,1, 11.9,1,1, 3.041, 10518.107, 466.716, 52950.429 25/11/27,14:30:08,17,09,1, 11.9,1,1, 3.041, 10518.101, 466.732, 52950.399 25/11/27,14:30:08,18,09,1, 11.9,1,1, 3.041, 10518.076, 466.721, 52950.375 25/11/27,14:30:08,19,09,1, 11.9,1,1, 3.041, 10518.067, 466.702, 52950.364 25/11/27,14:30:09,00,09,1, 12.0,1,1, 3.038, 10518.064, 466.702, 52950.364 25/11/27,14:30:09,01,09,1, 12.0,1,1, 3.038, 10518.102, 466.696, 52950.369 25/11/27,14:30:09,02,09,1, 12.0,1,1, 3.038, 10518.086, 466.699, 52950.409 25/11/27,14:30:09,03,09,1, 12.0,1,1, 3.038, 10518.091, 466.714, 52950.394 25/11/27,14:30:09,04,09,1, 12.0,1,1, 3.038, 10518.081, 466.733, 52950.423 25/11/27,14:30:09,05,09,1, 12.0,1,1, 3.038, 10518.117, 466.691, 52950.467 25/11/27,14:30:09,06,09,1, 12.0,1,1, 3.038, 10518.121, 466.725, 52950.487 25/11/27,14:30:09,07,09,1, 12.0,1,1, 3.038, 10518.111, 466.716, 52950.382 25/11/27,14:30:09,08,09,1, 12.0,1,1, 3.038, 10518.108, 466.734, 52950.433 25/11/27,14:30:09,09,09,1, 12.0,1,1, 3.038, 10518.132, 466.737, 52950.442 25/11/27,14:30:09,10,09,1, 12.0,1,1, 3.038, 10518.141, 466.732, 52950.455 25/11/27,14:30:09,11,09,1, 12.0,1,1, 3.038, 10518.147, 466.749, 52950.431 25/11/27,14:30:09,12,09,1, 12.0,1,1, 3.038, 10518.138, 466.748, 52950.440 25/11/27,14:30:09,13,09,1, 12.0,1,1, 3.038, 10518.146, 466.778, 52950.466 25/11/27,14:30:09,14,09,1, 12.0,1,1, 3.038, 10518.148, 466.776, 52950.447 25/11/27,14:30:09,15,09,1, 12.0,1,1, 3.038, 10518.136, 466.784, 52950.493 25/11/27,14:30:09,16,09,1, 12.0,1,1, 3.038, 10518.146, 466.785, 52950.460 25/11/27,14:30:09,17,09,1, 12.0,1,1, 3.038, 10518.166, 466.763, 52950.436 25/11/27,14:30:09,18,09,1, 12.0,1,1, 3.038, 10518.147, 466.790, 52950.487 25/11/27,14:30:09,19,09,1, 12.0,1,1, 3.038, 10518.149, 466.776, 52950.448 25/11/27,14:30:10,00,09,1, 12.0,1,1, 3.037, 10518.148, 466.776, 52950.448 25/11/27,14:30:10,01,09,1, 12.0,1,1, 3.037, 10518.153, 466.788, 52950.485 25/11/27,14:30:10,02,09,1, 12.0,1,1, 3.037, 10518.152, 466.797, 52950.555 25/11/27,14:30:10,03,09,1, 12.0,1,1, 3.037, 10518.151, 466.790, 52950.496 25/11/27,14:30:10,04,09,1, 12.0,1,1, 3.037, 10518.131, 466.800, 52950.443 25/11/27,14:30:10,05,09,1, 12.0,1,1, 3.037, 10518.154, 466.787, 52950.415 25/11/27,14:30:10,06,09,1, 12.0,1,1, 3.037, 10518.140, 466.807, 52950.468 25/11/27,14:30:10,07,09,1, 12.0,1,1, 3.037, 10518.160, 466.812, 52950.509 25/11/27,14:30:10,08,09,1, 12.0,1,1, 3.037, 10518.164, 466.811, 52950.486 25/11/27,14:30:10,09,09,1, 12.0,1,1, 3.037, 10518.155, 466.805, 52950.489 25/11/27,14:30:10,10,09,1, 12.0,1,1, 3.037, 10518.161, 466.828, 52950.538 25/11/27,14:30:10,11,09,1, 12.0,1,1, 3.037, 10518.141, 466.820, 52950.515 25/11/27,14:30:10,12,09,1, 12.0,1,1, 3.037, 10518.138, 466.804, 52950.565 25/11/27,14:30:10,13,09,1, 12.0,1,1, 3.037, 10518.169, 466.832, 52950.531 25/11/27,14:30:10,14,09,1, 12.0,1,1, 3.037, 10518.162, 466.840, 52950.570 25/11/27,14:30:10,15,09,1, 12.0,1,1, 3.037, 10518.157, 466.835, 52950.528 25/11/27,14:30:10,16,09,1, 12.0,1,1, 3.037, 10518.175, 466.829, 52950.542 25/11/27,14:30:10,17,09,1, 12.0,1,1, 3.037, 10518.173, 466.839, 52950.567 25/11/27,14:30:10,18,09,1, 12.0,1,1, 3.037, 10518.154, 466.837, 52950.518 25/11/27,14:30:10,19,09,1, 12.0,1,1, 3.037, 10518.153, 466.859, 52950.696 25/11/27,14:30:11,00,09,1, 12.0,1,1, 3.045, 10518.148, 466.859, 52950.696 25/11/27,14:30:11,01,09,1, 12.0,1,1, 3.045, 10518.182, 466.829, 52950.554 25/11/27,14:30:11,02,09,1, 12.0,1,1, 3.045, 10518.180, 466.832, 52950.567 25/11/27,14:30:11,03,09,1, 12.0,1,1, 3.045, 10518.177, 466.865, 52950.607 25/11/27,14:30:11,04,09,1, 12.0,1,1, 3.045, 10518.182, 466.843, 52950.570 25/11/27,14:30:11,05,09,1, 12.0,1,1, 3.045, 10518.191, 466.856, 52950.567 25/11/27,14:30:11,06,09,1, 12.0,1,1, 3.045, 10518.204, 466.832, 52950.592 25/11/27,14:30:11,07,09,1, 12.0,1,1, 3.045, 10518.194, 466.865, 52950.599 25/11/27,14:30:11,08,09,1, 12.0,1,1, 3.045, 10518.206, 466.886, 52950.608 25/11/27,14:30:11,09,09,1, 12.0,1,1, 3.045, 10518.195, 466.886, 52950.603 25/11/27,14:30:11,10,09,1, 12.0,1,1, 3.045, 10518.188, 466.876, 52950.541 25/11/27,14:30:11,11,09,1, 12.0,1,1, 3.045, 10518.180, 466.869, 52950.601 25/11/27,14:30:11,12,09,1, 12.0,1,1, 3.045, 10518.211, 466.884, 52950.645 25/11/27,14:30:11,13,09,1, 12.0,1,1, 3.045, 10518.209, 466.883, 52950.629 25/11/27,14:30:11,14,09,1, 12.0,1,1, 3.045, 10518.223, 466.897, 52950.552 25/11/27,14:30:11,15,09,1, 12.0,1,1, 3.045, 10518.200, 466.868, 52950.612 25/11/27,14:30:11,16,09,1, 12.0,1,1, 3.045, 10518.207, 466.881, 52950.563 25/11/27,14:30:11,17,09,1, 12.0,1,1, 3.045, 10518.202, 466.893, 52950.564 25/11/27,14:30:11,18,09,1, 12.0,1,1, 3.045, 10518.186, 466.879, 52950.565 25/11/27,14:30:11,19,09,1, 12.0,1,1, 3.045, 10518.193, 466.913, 52950.633 25/11/27,14:30:12,00,09,1, 11.9,1,1, 3.039, 10518.190, 466.913, 52950.633 25/11/27,14:30:12,01,09,1, 11.9,1,1, 3.039, 10518.209, 466.931, 52950.624 25/11/27,14:30:12,02,09,1, 11.9,1,1, 3.039, 10518.192, 466.938, 52950.652 25/11/27,14:30:12,03,09,1, 11.9,1,1, 3.039, 10518.201, 466.912, 52950.671 25/11/27,14:30:12,04,09,1, 11.9,1,1, 3.039, 10518.182, 466.963, 52950.593 25/11/27,14:30:12,05,09,1, 11.9,1,1, 3.039, 10518.228, 466.946, 52950.631 25/11/27,14:30:12,06,09,1, 11.9,1,1, 3.039, 10518.194, 466.932, 52950.622 25/11/27,14:30:12,07,09,1, 11.9,1,1, 3.039, 10518.223, 466.940, 52950.612 25/11/27,14:30:12,08,09,1, 11.9,1,1, 3.039, 10518.191, 466.948, 52950.624 25/11/27,14:30:12,09,09,1, 11.9,1,1, 3.039, 10518.180, 466.942, 52950.711 25/11/27,14:30:12,10,09,1, 11.9,1,1, 3.039, 10518.195, 466.963, 52950.675 25/11/27,14:30:12,11,09,1, 11.9,1,1, 3.039, 10518.200, 466.943, 52950.630 25/11/27,14:30:12,12,09,1, 11.9,1,1, 3.039, 10518.183, 466.940, 52950.611 25/11/27,14:30:12,13,09,1, 11.9,1,1, 3.039, 10518.199, 466.955, 52950.622 25/11/27,14:30:12,14,09,1, 11.9,1,1, 3.039, 10518.190, 466.957, 52950.658 25/11/27,14:30:12,15,09,1, 11.9,1,1, 3.039, 10518.200, 466.976, 52950.691 25/11/27,14:30:12,16,09,1, 11.9,1,1, 3.039, 10518.201, 466.972, 52950.630 25/11/27,14:30:12,17,09,1, 11.9,1,1, 3.039, 10518.194, 466.988, 52950.614 25/11/27,14:30:12,18,09,1, 11.9,1,1, 3.039, 10518.230, 466.955, 52950.644 25/11/27,14:30:12,19,09,1, 11.9,1,1, 3.039, 10518.212, 466.960, 52950.626 25/11/27,14:30:13,00,09,1, 11.9,1,1, 3.034, 10518.206, 466.960, 52950.626 25/11/27,14:30:13,01,09,1, 11.9,1,1, 3.034, 10518.201, 466.968, 52950.669 25/11/27,14:30:13,02,09,1, 11.9,1,1, 3.034, 10518.241, 466.994, 52950.750 25/11/27,14:30:13,03,09,1, 11.9,1,1, 3.034, 10518.206, 466.977, 52950.630 25/11/27,14:30:13,04,09,1, 11.9,1,1, 3.034, 10518.232, 466.964, 52950.729 25/11/27,14:30:13,05,09,1, 11.9,1,1, 3.034, 10518.220, 466.981, 52950.650 25/11/27,14:30:13,06,09,1, 11.9,1,1, 3.034, 10518.216, 467.014, 52950.661 25/11/27,14:30:13,07,09,1, 11.9,1,1, 3.034, 10518.194, 467.042, 52950.708 25/11/27,14:30:13,08,09,1, 11.9,1,1, 3.034, 10518.202, 467.017, 52950.727 25/11/27,14:30:13,09,09,1, 11.9,1,1, 3.034, 10518.206, 467.014, 52950.731 25/11/27,14:30:13,10,09,1, 11.9,1,1, 3.034, 10518.200, 467.009, 52950.712 25/11/27,14:30:13,11,09,1, 11.9,1,1, 3.034, 10518.196, 467.000, 52950.717 25/11/27,14:30:13,12,09,1, 11.9,1,1, 3.034, 10518.207, 467.032, 52950.682 25/11/27,14:30:13,13,09,1, 11.9,1,1, 3.034, 10518.220, 467.036, 52950.731 25/11/27,14:30:13,14,09,1, 11.9,1,1, 3.034, 10518.228, 467.051, 52950.703 25/11/27,14:30:13,15,09,1, 11.9,1,1, 3.034, 10518.201, 467.070, 52950.705 25/11/27,14:30:13,16,09,1, 11.9,1,1, 3.034, 10518.225, 467.048, 52950.640 25/11/27,14:30:13,17,09,1, 11.9,1,1, 3.034, 10518.224, 467.081, 52950.676 25/11/27,14:30:13,18,09,1, 11.9,1,1, 3.034, 10518.254, 467.106, 52950.744 25/11/27,14:30:13,19,09,1, 11.9,1,1, 3.034, 10518.226, 467.111, 52950.761 25/11/27,14:30:14,00,09,1, 11.9,1,1, 3.034, 10518.223, 467.111, 52950.761 25/11/27,14:30:14,01,09,1, 11.9,1,1, 3.034, 10518.208, 467.088, 52950.798 25/11/27,14:30:14,02,09,1, 11.9,1,1, 3.034, 10518.229, 467.060, 52950.731 25/11/27,14:30:14,03,09,1, 11.9,1,1, 3.034, 10518.200, 467.082, 52950.734 25/11/27,14:30:14,04,09,1, 11.9,1,1, 3.034, 10518.216, 467.068, 52950.722 25/11/27,14:30:14,05,09,1, 11.9,1,1, 3.034, 10518.200, 467.076, 52950.759 25/11/27,14:30:14,06,09,1, 11.9,1,1, 3.034, 10518.201, 467.074, 52950.736 25/11/27,14:30:14,07,09,1, 11.9,1,1, 3.034, 10518.193, 467.096, 52950.798 25/11/27,14:30:14,08,09,1, 11.9,1,1, 3.034, 10518.226, 467.088, 52950.773 25/11/27,14:30:14,09,09,1, 11.9,1,1, 3.034, 10518.196, 467.094, 52950.862 25/11/27,14:30:14,10,09,1, 11.9,1,1, 3.034, 10518.225, 467.098, 52950.802 25/11/27,14:30:14,11,09,1, 11.9,1,1, 3.034, 10518.224, 467.083, 52950.767 25/11/27,14:30:14,12,09,1, 11.9,1,1, 3.034, 10518.216, 467.084, 52950.802 25/11/27,14:30:14,13,09,1, 11.9,1,1, 3.034, 10518.212, 467.128, 52950.804 25/11/27,14:30:14,14,09,1, 11.9,1,1, 3.034, 10518.228, 467.100, 52950.780 25/11/27,14:30:14,15,09,1, 11.9,1,1, 3.034, 10518.192, 467.094, 52950.816 25/11/27,14:30:14,16,09,1, 11.9,1,1, 3.034, 10518.187, 467.140, 52950.845 25/11/27,14:30:14,17,09,1, 11.9,1,1, 3.034, 10518.213, 467.119, 52950.804 25/11/27,14:30:14,18,09,1, 11.9,1,1, 3.034, 10518.191, 467.135, 52950.864 25/11/27,14:30:14,19,09,1, 11.9,1,1, 3.034, 10518.211, 467.146, 52950.846 25/11/27,14:30:15,00,09,1, 11.9,1,1, 3.033, 10518.206, 467.146, 52950.846 25/11/27,14:30:15,01,09,1, 11.9,1,1, 3.033, 10518.222, 467.152, 52950.787 25/11/27,14:30:15,02,09,1, 11.9,1,1, 3.033, 10518.212, 467.176, 52950.823 25/11/27,14:30:15,03,09,1, 11.9,1,1, 3.033, 10518.219, 467.149, 52950.818 25/11/27,14:30:15,04,09,1, 11.9,1,1, 3.033, 10518.237, 467.153, 52950.804 25/11/27,14:30:15,05,09,1, 11.9,1,1, 3.033, 10518.209, 467.170, 52950.895 25/11/27,14:30:15,06,09,1, 11.9,1,1, 3.033, 10518.205, 467.180, 52950.856 25/11/27,14:30:15,07,09,1, 11.9,1,1, 3.033, 10518.223, 467.158, 52950.840 25/11/27,14:30:15,08,09,1, 11.9,1,1, 3.033, 10518.215, 467.180, 52950.782 25/11/27,14:30:15,09,09,1, 11.9,1,1, 3.033, 10518.214, 467.187, 52950.865 25/11/27,14:30:15,10,09,1, 11.9,1,1, 3.033, 10518.208, 467.170, 52950.813 25/11/27,14:30:15,11,09,1, 11.9,1,1, 3.033, 10518.196, 467.188, 52950.851 25/11/27,14:30:15,12,09,1, 11.9,1,1, 3.033, 10518.208, 467.195, 52950.866 25/11/27,14:30:15,13,09,1, 11.9,1,1, 3.033, 10518.233, 467.204, 52950.905 25/11/27,14:30:15,14,09,1, 11.9,1,1, 3.033, 10518.197, 467.193, 52950.864 25/11/27,14:30:15,15,09,1, 11.9,1,1, 3.033, 10518.215, 467.206, 52950.899 25/11/27,14:30:15,16,09,1, 11.9,1,1, 3.033, 10518.211, 467.229, 52950.834 25/11/27,14:30:15,17,09,1, 11.9,1,1, 3.033, 10518.210, 467.190, 52950.847 25/11/27,14:30:15,18,09,1, 11.9,1,1, 3.033, 10518.200, 467.187, 52950.850 25/11/27,14:30:15,19,09,1, 11.9,1,1, 3.033, 10518.208, 467.244, 52950.855 25/11/27,14:30:16,00,09,1, 11.9,1,1, 3.035, 10518.206, 467.244, 52950.855 25/11/27,14:30:16,01,09,1, 11.9,1,1, 3.035, 10518.225, 467.224, 52950.871 25/11/27,14:30:16,02,09,1, 11.9,1,1, 3.035, 10518.207, 467.188, 52950.829 25/11/27,14:30:16,03,09,1, 11.9,1,1, 3.035, 10518.184, 467.207, 52950.843 25/11/27,14:30:16,04,09,1, 11.9,1,1, 3.035, 10518.210, 467.212, 52950.867 25/11/27,14:30:16,05,09,1, 11.9,1,1, 3.035, 10518.204, 467.242, 52950.902 25/11/27,14:30:16,06,09,1, 11.9,1,1, 3.035, 10518.211, 467.253, 52950.911 25/11/27,14:30:16,07,09,1, 11.9,1,1, 3.035, 10518.202, 467.255, 52950.876 25/11/27,14:30:16,08,09,1, 11.9,1,1, 3.035, 10518.205, 467.267, 52950.884 25/11/27,14:30:16,09,09,1, 11.9,1,1, 3.035, 10518.204, 467.251, 52950.823 25/11/27,14:30:16,10,09,1, 11.9,1,1, 3.035, 10518.217, 467.252, 52950.890 25/11/27,14:30:16,11,09,1, 11.9,1,1, 3.035, 10518.207, 467.268, 52950.904 25/11/27,14:30:16,12,09,1, 11.9,1,1, 3.035, 10518.201, 467.259, 52950.897 25/11/27,14:30:16,13,09,1, 11.9,1,1, 3.035, 10518.185, 467.276, 52950.918 25/11/27,14:30:16,14,09,1, 11.9,1,1, 3.035, 10518.184, 467.264, 52950.908 25/11/27,14:30:16,15,09,1, 11.9,1,1, 3.035, 10518.200, 467.260, 52950.907 25/11/27,14:30:16,16,09,1, 11.9,1,1, 3.035, 10518.178, 467.260, 52950.939 25/11/27,14:30:16,17,09,1, 11.9,1,1, 3.035, 10518.179, 467.290, 52950.867 25/11/27,14:30:16,18,09,1, 11.9,1,1, 3.035, 10518.213, 467.290, 52950.943 25/11/27,14:30:16,19,09,1, 11.9,1,1, 3.035, 10518.216, 467.257, 52950.838 25/11/27,14:30:17,00,09,1, 11.9,1,1, 3.034, 10518.215, 467.257, 52950.838 25/11/27,14:30:17,01,09,1, 11.9,1,1, 3.034, 10518.164, 467.278, 52950.899 25/11/27,14:30:17,02,09,1, 11.9,1,1, 3.034, 10518.191, 467.330, 52950.966 25/11/27,14:30:17,03,09,1, 11.9,1,1, 3.034, 10518.181, 467.276, 52950.887 25/11/27,14:30:17,04,09,1, 11.9,1,1, 3.034, 10518.202, 467.304, 52950.900 25/11/27,14:30:17,05,09,1, 11.9,1,1, 3.034, 10518.192, 467.306, 52950.865 25/11/27,14:30:17,06,09,1, 11.9,1,1, 3.034, 10518.175, 467.301, 52950.890 25/11/27,14:30:17,07,09,1, 11.9,1,1, 3.034, 10518.175, 467.334, 52950.915 25/11/27,14:30:17,08,09,1, 11.9,1,1, 3.034, 10518.183, 467.314, 52950.959 25/11/27,14:30:17,09,09,1, 11.9,1,1, 3.034, 10518.190, 467.327, 52950.978 25/11/27,14:30:17,10,09,1, 11.9,1,1, 3.034, 10518.202, 467.345, 52950.950 25/11/27,14:30:17,11,09,1, 11.9,1,1, 3.034, 10518.192, 467.323, 52950.991 25/11/27,14:30:17,12,09,1, 11.9,1,1, 3.034, 10518.179, 467.346, 52950.960 25/11/27,14:30:17,13,09,1, 11.9,1,1, 3.034, 10518.182, 467.348, 52950.984 25/11/27,14:30:17,14,09,1, 11.9,1,1, 3.034, 10518.166, 467.327, 52950.962 25/11/27,14:30:17,15,09,1, 11.9,1,1, 3.034, 10518.177, 467.346, 52950.929 25/11/27,14:30:17,16,09,1, 11.9,1,1, 3.034, 10518.164, 467.338, 52950.937 25/11/27,14:30:17,17,09,1, 11.9,1,1, 3.034, 10518.188, 467.332, 52950.966 25/11/27,14:30:17,18,09,1, 11.9,1,1, 3.034, 10518.177, 467.329, 52950.961 25/11/27,14:30:17,19,09,1, 11.9,1,1, 3.034, 10518.190, 467.406, 52950.986 25/11/27,14:30:18,00,09,1, 11.9,1,1, 3.035, 10518.190, 467.406, 52950.986 25/11/27,14:30:18,01,09,1, 11.9,1,1, 3.035, 10518.180, 467.376, 52951.000 25/11/27,14:30:18,02,09,1, 11.9,1,1, 3.035, 10518.149, 467.411, 52951.081 25/11/27,14:30:18,03,09,1, 11.9,1,1, 3.035, 10518.154, 467.384, 52950.987 25/11/27,14:30:18,04,09,1, 11.9,1,1, 3.035, 10518.142, 467.422, 52951.167 25/11/27,14:30:18,05,09,1, 11.9,1,1, 3.035, 10518.209, 467.399, 52951.050 25/11/27,14:30:18,06,09,1, 11.9,1,1, 3.035, 10518.178, 467.390, 52950.947 25/11/27,14:30:18,07,09,1, 11.9,1,1, 3.035, 10518.178, 467.425, 52951.051 25/11/27,14:30:18,08,09,1, 11.9,1,1, 3.035, 10518.177, 467.393, 52950.987 25/11/27,14:30:18,09,09,1, 11.9,1,1, 3.035, 10518.145, 467.423, 52951.032 25/11/27,14:30:18,10,09,1, 11.9,1,1, 3.035, 10518.177, 467.441, 52951.030 25/11/27,14:30:18,11,09,1, 11.9,1,1, 3.035, 10518.135, 467.446, 52950.988 25/11/27,14:30:18,12,09,1, 11.9,1,1, 3.035, 10518.144, 467.423, 52951.028 25/11/27,14:30:18,13,09,1, 11.9,1,1, 3.035, 10518.174, 467.445, 52951.023 25/11/27,14:30:18,14,09,1, 11.9,1,1, 3.035, 10518.156, 467.450, 52951.066 25/11/27,14:30:18,15,09,1, 11.9,1,1, 3.035, 10518.176, 467.446, 52950.988 25/11/27,14:30:18,16,09,1, 11.9,1,1, 3.035, 10518.182, 467.463, 52950.972 25/11/27,14:30:18,17,09,1, 11.9,1,1, 3.035, 10518.153, 467.476, 52951.031 25/11/27,14:30:18,18,09,1, 11.9,1,1, 3.035, 10518.139, 467.456, 52951.066 25/11/27,14:30:18,19,09,1, 11.9,1,1, 3.035, 10518.162, 467.463, 52951.051 25/11/27,14:30:19,00,09,1, 12.0,1,1, 3.037, 10518.156, 467.463, 52951.051 25/11/27,14:30:19,01,09,1, 12.0,1,1, 3.037, 10518.162, 467.465, 52951.003 25/11/27,14:30:19,02,09,1, 12.0,1,1, 3.037, 10518.157, 467.485, 52950.966 25/11/27,14:30:19,03,09,1, 12.0,1,1, 3.037, 10518.164, 467.494, 52950.979 25/11/27,14:30:19,04,09,1, 12.0,1,1, 3.037, 10518.168, 467.495, 52951.128 25/11/27,14:30:19,05,09,1, 12.0,1,1, 3.037, 10518.139, 467.503, 52950.986 25/11/27,14:30:19,06,09,1, 12.0,1,1, 3.037, 10518.137, 467.500, 52951.059 25/11/27,14:30:19,07,09,1, 12.0,1,1, 3.037, 10518.110, 467.488, 52951.066 25/11/27,14:30:19,08,09,1, 12.0,1,1, 3.037, 10518.149, 467.468, 52950.997 25/11/27,14:30:19,09,09,1, 12.0,1,1, 3.037, 10518.122, 467.494, 52951.017 25/11/27,14:30:19,10,09,1, 12.0,1,1, 3.037, 10518.123, 467.491, 52951.115 25/11/27,14:30:19,11,09,1, 12.0,1,1, 3.037, 10518.145, 467.503, 52951.056 25/11/27,14:30:19,12,09,1, 12.0,1,1, 3.037, 10518.121, 467.509, 52951.087 25/11/27,14:30:19,13,09,1, 12.0,1,1, 3.037, 10518.125, 467.488, 52951.084 25/11/27,14:30:19,14,09,1, 12.0,1,1, 3.037, 10518.116, 467.503, 52951.064 25/11/27,14:30:19,15,09,1, 12.0,1,1, 3.037, 10518.114, 467.484, 52951.019 25/11/27,14:30:19,16,09,1, 12.0,1,1, 3.037, 10518.104, 467.496, 52951.115 25/11/27,14:30:19,17,09,1, 12.0,1,1, 3.037, 10518.161, 467.500, 52950.949 25/11/27,14:30:19,18,09,1, 12.0,1,1, 3.037, 10518.132, 467.508, 52951.017 25/11/27,14:30:19,19,09,1, 12.0,1,1, 3.037, 10518.103, 467.506, 52951.094 25/11/27,14:30:20,00,09,1, 11.9,1,1, 3.043, 10518.098, 467.506, 52951.094 25/11/27,14:30:20,01,09,1, 11.9,1,1, 3.043, 10518.136, 467.519, 52951.151 25/11/27,14:30:20,02,09,1, 11.9,1,1, 3.043, 10518.111, 467.517, 52951.109 25/11/27,14:30:20,03,09,1, 11.9,1,1, 3.043, 10518.117, 467.504, 52951.081 25/11/27,14:30:20,04,09,1, 11.9,1,1, 3.043, 10518.134, 467.522, 52951.131 25/11/27,14:30:20,05,09,1, 11.9,1,1, 3.043, 10518.120, 467.520, 52951.056 25/11/27,14:30:20,06,09,1, 11.9,1,1, 3.043, 10518.120, 467.564, 52951.098 25/11/27,14:30:20,07,09,1, 11.9,1,1, 3.043, 10518.114, 467.539, 52951.094 25/11/27,14:30:20,08,09,1, 11.9,1,1, 3.043, 10518.115, 467.539, 52951.155 25/11/27,14:30:20,09,09,1, 11.9,1,1, 3.043, 10518.104, 467.545, 52951.062 25/11/27,14:30:20,10,09,1, 11.9,1,1, 3.043, 10518.092, 467.570, 52951.153 25/11/27,14:30:20,11,09,1, 11.9,1,1, 3.043, 10518.100, 467.577, 52951.168 25/11/27,14:30:20,12,09,1, 11.9,1,1, 3.043, 10518.113, 467.561, 52951.170 25/11/27,14:30:20,13,09,1, 11.9,1,1, 3.043, 10518.110, 467.579, 52951.165 25/11/27,14:30:20,14,09,1, 11.9,1,1, 3.043, 10518.107, 467.558, 52951.180 25/11/27,14:30:20,15,09,1, 11.9,1,1, 3.043, 10518.115, 467.553, 52951.109 25/11/27,14:30:20,16,09,1, 11.9,1,1, 3.043, 10518.096, 467.562, 52951.162 25/11/27,14:30:20,17,09,1, 11.9,1,1, 3.043, 10518.096, 467.548, 52951.173 25/11/27,14:30:20,18,09,1, 11.9,1,1, 3.043, 10518.104, 467.560, 52951.074 25/11/27,14:30:20,19,09,1, 11.9,1,1, 3.043, 10518.086, 467.546, 52951.143 25/11/27,14:30:21,00,09,1, 11.9,1,1, 3.035, 10518.081, 467.546, 52951.143 25/11/27,14:30:21,01,09,1, 11.9,1,1, 3.035, 10518.097, 467.553, 52951.142 25/11/27,14:30:21,02,09,1, 11.9,1,1, 3.035, 10518.096, 467.556, 52951.130 25/11/27,14:30:21,03,09,1, 11.9,1,1, 3.035, 10518.097, 467.559, 52951.123 25/11/27,14:30:21,04,09,1, 11.9,1,1, 3.035, 10518.090, 467.550, 52951.096 25/11/27,14:30:21,05,09,1, 11.9,1,1, 3.035, 10518.112, 467.550, 52951.166 25/11/27,14:30:21,06,09,1, 11.9,1,1, 3.035, 10518.076, 467.544, 52951.136 25/11/27,14:30:21,07,09,1, 11.9,1,1, 3.035, 10518.075, 467.572, 52951.194 25/11/27,14:30:21,08,09,1, 11.9,1,1, 3.035, 10518.095, 467.562, 52951.142 25/11/27,14:30:21,09,09,1, 11.9,1,1, 3.035, 10518.104, 467.568, 52951.124 25/11/27,14:30:21,10,09,1, 11.9,1,1, 3.035, 10518.086, 467.561, 52951.148 25/11/27,14:30:21,11,09,1, 11.9,1,1, 3.035, 10518.101, 467.549, 52951.165 25/11/27,14:30:21,12,09,1, 11.9,1,1, 3.035, 10518.092, 467.548, 52951.186 25/11/27,14:30:21,13,09,1, 11.9,1,1, 3.035, 10518.083, 467.558, 52951.138 25/11/27,14:30:21,14,09,1, 11.9,1,1, 3.035, 10518.086, 467.578, 52951.259 25/11/27,14:30:21,15,09,1, 11.9,1,1, 3.035, 10518.075, 467.580, 52951.155 25/11/27,14:30:21,16,09,1, 11.9,1,1, 3.035, 10518.091, 467.553, 52951.168 25/11/27,14:30:21,17,09,1, 11.9,1,1, 3.035, 10518.080, 467.576, 52951.216 25/11/27,14:30:21,18,09,1, 11.9,1,1, 3.035, 10518.091, 467.545, 52951.196 25/11/27,14:30:21,19,09,1, 11.9,1,1, 3.035, 10518.092, 467.571, 52951.172 25/11/27,14:30:22,00,09,1, 12.0,1,1, 3.035, 10518.090, 467.571, 52951.172 25/11/27,14:30:22,01,09,1, 12.0,1,1, 3.035, 10518.068, 467.580, 52951.224 25/11/27,14:30:22,02,09,1, 12.0,1,1, 3.035, 10518.083, 467.587, 52951.169 25/11/27,14:30:22,03,09,1, 12.0,1,1, 3.035, 10518.084, 467.574, 52951.175 25/11/27,14:30:22,04,09,1, 12.0,1,1, 3.035, 10518.088, 467.606, 52951.164 25/11/27,14:30:22,05,09,1, 12.0,1,1, 3.035, 10518.106, 467.569, 52951.173 25/11/27,14:30:22,06,09,1, 12.0,1,1, 3.035, 10518.095, 467.580, 52951.139 25/11/27,14:30:22,07,09,1, 12.0,1,1, 3.035, 10518.097, 467.583, 52951.279 25/11/27,14:30:22,08,09,1, 12.0,1,1, 3.035, 10518.106, 467.579, 52951.225 25/11/27,14:30:22,09,09,1, 12.0,1,1, 3.035, 10518.093, 467.585, 52951.214 25/11/27,14:30:22,10,09,1, 12.0,1,1, 3.035, 10518.085, 467.577, 52951.199 25/11/27,14:30:22,11,09,1, 12.0,1,1, 3.035, 10518.093, 467.582, 52951.196 25/11/27,14:30:22,12,09,1, 12.0,1,1, 3.035, 10518.067, 467.565, 52951.256 25/11/27,14:30:22,13,09,1, 12.0,1,1, 3.035, 10518.074, 467.596, 52951.278 25/11/27,14:30:22,14,09,1, 12.0,1,1, 3.035, 10518.075, 467.588, 52951.193 25/11/27,14:30:22,15,09,1, 12.0,1,1, 3.035, 10518.068, 467.593, 52951.248 25/11/27,14:30:22,16,09,1, 12.0,1,1, 3.035, 10518.074, 467.597, 52951.196 25/11/27,14:30:22,17,09,1, 12.0,1,1, 3.035, 10518.081, 467.590, 52951.240 25/11/27,14:30:22,18,09,1, 12.0,1,1, 3.035, 10518.047, 467.583, 52951.235 25/11/27,14:30:22,19,09,1, 12.0,1,1, 3.035, 10518.081, 467.592, 52951.259 25/11/27,14:30:23,00,10,1, 12.0,1,1, 3.035, 10518.081, 467.592, 52951.259 25/11/27,14:30:23,01,10,1, 12.0,1,1, 3.035, 10518.057, 467.592, 52951.215 25/11/27,14:30:23,02,10,1, 12.0,1,1, 3.035, 10518.064, 467.613, 52951.249 25/11/27,14:30:23,03,10,1, 12.0,1,1, 3.035, 10518.083, 467.573, 52951.250 25/11/27,14:30:23,04,10,1, 12.0,1,1, 3.035, 10518.062, 467.592, 52951.255 25/11/27,14:30:23,05,10,1, 12.0,1,1, 3.035, 10518.049, 467.595, 52951.220 25/11/27,14:30:23,06,10,1, 12.0,1,1, 3.035, 10518.070, 467.589, 52951.212 25/11/27,14:30:23,07,10,1, 12.0,1,1, 3.035, 10518.046, 467.569, 52951.199 25/11/27,14:30:23,08,10,1, 12.0,1,1, 3.035, 10518.056, 467.604, 52951.259 25/11/27,14:30:23,09,10,1, 12.0,1,1, 3.035, 10518.087, 467.602, 52951.318 25/11/27,14:30:23,10,10,1, 12.0,1,1, 3.035, 10518.079, 467.590, 52951.280 25/11/27,14:30:23,11,10,1, 12.0,1,1, 3.035, 10518.056, 467.597, 52951.297 25/11/27,14:30:23,12,10,1, 12.0,1,1, 3.035, 10518.071, 467.596, 52951.334 25/11/27,14:30:23,13,10,1, 12.0,1,1, 3.035, 10518.070, 467.595, 52951.260 25/11/27,14:30:23,14,10,1, 12.0,1,1, 3.035, 10518.057, 467.604, 52951.236 25/11/27,14:30:23,15,10,1, 12.0,1,1, 3.035, 10518.064, 467.604, 52951.235 25/11/27,14:30:23,16,10,1, 12.0,1,1, 3.035, 10518.036, 467.606, 52951.305 25/11/27,14:30:23,17,10,1, 12.0,1,1, 3.035, 10518.067, 467.616, 52951.254 25/11/27,14:30:23,18,10,1, 12.0,1,1, 3.035, 10518.041, 467.632, 52951.379 25/11/27,14:30:23,19,10,1, 12.0,1,1, 3.035, 10518.053, 467.608, 52951.310 25/11/27,14:30:24,00,09,1, 11.9,1,1, 3.037, 10518.048, 467.608, 52951.310 25/11/27,14:30:24,01,09,1, 11.9,1,1, 3.037, 10518.060, 467.602, 52951.317 25/11/27,14:30:24,02,09,1, 11.9,1,1, 3.037, 10518.054, 467.619, 52951.345 25/11/27,14:30:24,03,09,1, 11.9,1,1, 3.037, 10518.058, 467.602, 52951.222 25/11/27,14:30:24,04,09,1, 11.9,1,1, 3.037, 10518.035, 467.612, 52951.219 25/11/27,14:30:24,05,09,1, 11.9,1,1, 3.037, 10518.057, 467.633, 52951.365 25/11/27,14:30:24,06,09,1, 11.9,1,1, 3.037, 10518.040, 467.615, 52951.350 25/11/27,14:30:24,07,09,1, 11.9,1,1, 3.037, 10518.043, 467.628, 52951.264 25/11/27,14:30:24,08,09,1, 11.9,1,1, 3.037, 10518.059, 467.616, 52951.260 25/11/27,14:30:24,09,09,1, 11.9,1,1, 3.037, 10518.032, 467.638, 52951.344 25/11/27,14:30:24,10,09,1, 11.9,1,1, 3.037, 10518.027, 467.637, 52951.354 25/11/27,14:30:24,11,09,1, 11.9,1,1, 3.037, 10518.033, 467.661, 52951.273 25/11/27,14:30:24,12,09,1, 11.9,1,1, 3.037, 10518.055, 467.670, 52951.351 25/11/27,14:30:24,13,09,1, 11.9,1,1, 3.037, 10518.025, 467.645, 52951.318 25/11/27,14:30:24,14,09,1, 11.9,1,1, 3.037, 10518.037, 467.637, 52951.274 25/11/27,14:30:24,15,09,1, 11.9,1,1, 3.037, 10518.055, 467.645, 52951.307 25/11/27,14:30:24,16,09,1, 11.9,1,1, 3.037, 10518.051, 467.661, 52951.281 25/11/27,14:30:24,17,09,1, 11.9,1,1, 3.037, 10518.028, 467.667, 52951.342 25/11/27,14:30:24,18,09,1, 11.9,1,1, 3.037, 10518.030, 467.669, 52951.337 25/11/27,14:30:24,19,09,1, 11.9,1,1, 3.037, 10518.030, 467.671, 52951.250 25/11/27,14:30:25,00,09,1, 12.0,1,1, 3.035, 10518.023, 467.671, 52951.250 25/11/27,14:30:25,01,09,1, 12.0,1,1, 3.035, 10518.007, 467.668, 52951.354 25/11/27,14:30:25,02,09,1, 12.0,1,1, 3.035, 10518.035, 467.716, 52951.320 25/11/27,14:30:25,03,09,1, 12.0,1,1, 3.035, 10518.037, 467.686, 52951.377 25/11/27,14:30:25,04,09,1, 12.0,1,1, 3.035, 10518.041, 467.685, 52951.356 25/11/27,14:30:25,05,09,1, 12.0,1,1, 3.035, 10518.016, 467.708, 52951.321 25/11/27,14:30:25,06,09,1, 12.0,1,1, 3.035, 10518.026, 467.683, 52951.357 25/11/27,14:30:25,07,09,1, 12.0,1,1, 3.035, 10518.003, 467.716, 52951.399 25/11/27,14:30:25,08,09,1, 12.0,1,1, 3.035, 10518.009, 467.708, 52951.321 25/11/27,14:30:25,09,09,1, 12.0,1,1, 3.035, 10518.009, 467.682, 52951.364 25/11/27,14:30:25,10,09,1, 12.0,1,1, 3.035, 10517.995, 467.700, 52951.348 25/11/27,14:30:25,11,09,1, 12.0,1,1, 3.035, 10517.993, 467.705, 52951.322 25/11/27,14:30:25,12,09,1, 12.0,1,1, 3.035, 10517.999, 467.709, 52951.289 25/11/27,14:30:25,13,09,1, 12.0,1,1, 3.035, 10517.987, 467.714, 52951.391 25/11/27,14:30:25,14,09,1, 12.0,1,1, 3.035, 10517.987, 467.717, 52951.372 25/11/27,14:30:25,15,09,1, 12.0,1,1, 3.035, 10518.002, 467.712, 52951.371 25/11/27,14:30:25,16,09,1, 12.0,1,1, 3.035, 10517.986, 467.725, 52951.416 25/11/27,14:30:25,17,09,1, 12.0,1,1, 3.035, 10517.997, 467.709, 52951.350 25/11/27,14:30:25,18,09,1, 12.0,1,1, 3.035, 10517.991, 467.749, 52951.414 25/11/27,14:30:25,19,09,1, 12.0,1,1, 3.035, 10517.974, 467.751, 52951.356 25/11/27,14:30:26,00,09,1, 12.0,1,1, 3.037, 10517.973, 467.751, 52951.356 25/11/27,14:30:26,01,09,1, 12.0,1,1, 3.037, 10517.982, 467.743, 52951.354 25/11/27,14:30:26,02,09,1, 12.0,1,1, 3.037, 10517.966, 467.759, 52951.410 25/11/27,14:30:26,03,09,1, 12.0,1,1, 3.037, 10517.968, 467.739, 52951.355 25/11/27,14:30:26,04,09,1, 12.0,1,1, 3.037, 10517.994, 467.745, 52951.393 25/11/27,14:30:26,05,09,1, 12.0,1,1, 3.037, 10517.962, 467.756, 52951.455 25/11/27,14:30:26,06,09,1, 12.0,1,1, 3.037, 10517.979, 467.741, 52951.418 25/11/27,14:30:26,07,09,1, 12.0,1,1, 3.037, 10517.962, 467.765, 52951.395 25/11/27,14:30:26,08,09,1, 12.0,1,1, 3.037, 10517.955, 467.781, 52951.379 25/11/27,14:30:26,09,09,1, 12.0,1,1, 3.037, 10517.964, 467.777, 52951.409 25/11/27,14:30:26,10,09,1, 12.0,1,1, 3.037, 10517.991, 467.777, 52951.421 25/11/27,14:30:26,11,09,1, 12.0,1,1, 3.037, 10517.959, 467.782, 52951.452 25/11/27,14:30:26,12,09,1, 12.0,1,1, 3.037, 10517.960, 467.763, 52951.350 25/11/27,14:30:26,13,09,1, 12.0,1,1, 3.037, 10517.949, 467.767, 52951.431 25/11/27,14:30:26,14,09,1, 12.0,1,1, 3.037, 10517.954, 467.783, 52951.407 25/11/27,14:30:26,15,09,1, 12.0,1,1, 3.037, 10517.968, 467.787, 52951.419 25/11/27,14:30:26,16,09,1, 12.0,1,1, 3.037, 10517.956, 467.793, 52951.380 25/11/27,14:30:26,17,09,1, 12.0,1,1, 3.037, 10517.966, 467.784, 52951.366 25/11/27,14:30:26,18,09,1, 12.0,1,1, 3.037, 10517.935, 467.792, 52951.394 25/11/27,14:30:26,19,09,1, 12.0,1,1, 3.037, 10517.965, 467.755, 52951.298 25/11/27,14:30:27,00,09,1, 12.0,1,1, 3.045, 10517.964, 467.755, 52951.298 25/11/27,14:30:27,01,09,1, 12.0,1,1, 3.045, 10517.995, 467.773, 52951.381 25/11/27,14:30:27,02,09,1, 12.0,1,1, 3.045, 10517.943, 467.759, 52951.395 25/11/27,14:30:27,03,09,1, 12.0,1,1, 3.045, 10517.940, 467.773, 52951.439 25/11/27,14:30:27,04,09,1, 12.0,1,1, 3.045, 10517.918, 467.776, 52951.404 25/11/27,14:30:27,05,09,1, 12.0,1,1, 3.045, 10517.917, 467.782, 52951.453 25/11/27,14:30:27,06,09,1, 12.0,1,1, 3.045, 10517.927, 467.763, 52951.447 25/11/27,14:30:27,07,09,1, 12.0,1,1, 3.045, 10517.918, 467.773, 52951.406 25/11/27,14:30:27,08,09,1, 12.0,1,1, 3.045, 10517.924, 467.796, 52951.456 25/11/27,14:30:27,09,09,1, 12.0,1,1, 3.045, 10517.890, 467.796, 52951.429 25/11/27,14:30:27,10,09,1, 12.0,1,1, 3.045, 10517.881, 467.795, 52951.425 25/11/27,14:30:27,11,09,1, 12.0,1,1, 3.045, 10517.918, 467.808, 52951.451 25/11/27,14:30:27,12,09,1, 12.0,1,1, 3.045, 10517.894, 467.794, 52951.433 25/11/27,14:30:27,13,09,1, 12.0,1,1, 3.045, 10517.920, 467.818, 52951.402 25/11/27,14:30:27,14,09,1, 12.0,1,1, 3.045, 10517.952, 467.812, 52951.502 25/11/27,14:30:27,15,09,1, 12.0,1,1, 3.045, 10517.864, 467.828, 52951.551 25/11/27,14:30:27,16,09,1, 12.0,1,1, 3.045, 10517.930, 467.802, 52951.461 25/11/27,14:30:27,17,09,1, 12.0,1,1, 3.045, 10517.923, 467.840, 52951.532 25/11/27,14:30:27,18,09,1, 12.0,1,1, 3.045, 10517.912, 467.844, 52951.435 25/11/27,14:30:27,19,09,1, 12.0,1,1, 3.045, 10517.896, 467.861, 52951.497 25/11/27,14:30:28,00,09,1, 12.0,1,1, 3.041, 10517.889, 467.861, 52951.497 25/11/27,14:30:28,01,09,1, 12.0,1,1, 3.041, 10517.898, 467.842, 52951.488 25/11/27,14:30:28,02,09,1, 12.0,1,1, 3.041, 10517.918, 467.848, 52951.495 25/11/27,14:30:28,03,09,1, 12.0,1,1, 3.041, 10517.924, 467.816, 52951.478 25/11/27,14:30:28,04,09,1, 12.0,1,1, 3.041, 10517.898, 467.826, 52951.459 25/11/27,14:30:28,05,09,1, 12.0,1,1, 3.041, 10517.894, 467.838, 52951.431 25/11/27,14:30:28,06,09,1, 12.0,1,1, 3.041, 10517.890, 467.827, 52951.423 25/11/27,14:30:28,07,09,1, 12.0,1,1, 3.041, 10517.889, 467.857, 52951.533 25/11/27,14:30:28,08,09,1, 12.0,1,1, 3.041, 10517.894, 467.840, 52951.493 25/11/27,14:30:28,09,09,1, 12.0,1,1, 3.041, 10517.885, 467.810, 52951.467 25/11/27,14:30:28,10,09,1, 12.0,1,1, 3.041, 10517.860, 467.849, 52951.484 25/11/27,14:30:28,11,09,1, 12.0,1,1, 3.041, 10517.879, 467.833, 52951.484 25/11/27,14:30:28,12,09,1, 12.0,1,1, 3.041, 10517.876, 467.862, 52951.570 25/11/27,14:30:28,13,09,1, 12.0,1,1, 3.041, 10517.871, 467.833, 52951.481 25/11/27,14:30:28,14,09,1, 12.0,1,1, 3.041, 10517.868, 467.844, 52951.448 25/11/27,14:30:28,15,09,1, 12.0,1,1, 3.041, 10517.870, 467.821, 52951.495 25/11/27,14:30:28,16,09,1, 12.0,1,1, 3.041, 10517.873, 467.848, 52951.500 25/11/27,14:30:28,17,09,1, 12.0,1,1, 3.041, 10517.865, 467.844, 52951.512 25/11/27,14:30:28,18,09,1, 12.0,1,1, 3.041, 10517.865, 467.855, 52951.588 25/11/27,14:30:28,19,09,1, 12.0,1,1, 3.041, 10517.884, 467.868, 52951.508 25/11/27,14:30:29,00,09,1, 12.0,1,1, 3.038, 10517.881, 467.868, 52951.508 25/11/27,14:30:29,01,09,1, 12.0,1,1, 3.038, 10517.855, 467.850, 52951.528 25/11/27,14:30:29,02,09,1, 12.0,1,1, 3.038, 10517.886, 467.834, 52951.537 25/11/27,14:30:29,03,09,1, 12.0,1,1, 3.038, 10517.867, 467.818, 52951.496 25/11/27,14:30:29,04,09,1, 12.0,1,1, 3.038, 10517.856, 467.862, 52951.565 25/11/27,14:30:29,05,09,1, 12.0,1,1, 3.038, 10517.875, 467.846, 52951.522 25/11/27,14:30:29,06,09,1, 12.0,1,1, 3.038, 10517.895, 467.838, 52951.494 25/11/27,14:30:29,07,09,1, 12.0,1,1, 3.038, 10517.860, 467.859, 52951.567 25/11/27,14:30:29,08,09,1, 12.0,1,1, 3.038, 10517.859, 467.837, 52951.526 25/11/27,14:30:29,09,09,1, 12.0,1,1, 3.038, 10517.847, 467.869, 52951.589 25/11/27,14:30:29,10,09,1, 12.0,1,1, 3.038, 10517.849, 467.867, 52951.502 25/11/27,14:30:29,11,09,1, 12.0,1,1, 3.038, 10517.859, 467.876, 52951.533 25/11/27,14:30:29,12,09,1, 12.0,1,1, 3.038, 10517.833, 467.861, 52951.554 25/11/27,14:30:29,13,09,1, 12.0,1,1, 3.038, 10517.827, 467.851, 52951.504 25/11/27,14:30:29,14,09,1, 12.0,1,1, 3.038, 10517.834, 467.865, 52951.528 25/11/27,14:30:29,15,09,1, 12.0,1,1, 3.038, 10517.826, 467.853, 52951.560 25/11/27,14:30:29,16,09,1, 12.0,1,1, 3.038, 10517.811, 467.875, 52951.509 25/11/27,14:30:29,17,09,1, 12.0,1,1, 3.038, 10517.821, 467.861, 52951.507 25/11/27,14:30:29,18,09,1, 12.0,1,1, 3.038, 10517.817, 467.856, 52951.576 25/11/27,14:30:29,19,09,1, 12.0,1,1, 3.038, 10517.815, 467.872, 52951.532 25/11/27,14:30:30,00,09,1, 11.8,1,1, 3.039, 10517.814, 467.872, 52951.532 25/11/27,14:30:30,01,09,1, 11.8,1,1, 3.039, 10517.837, 467.843, 52951.571 25/11/27,14:30:30,02,09,1, 11.8,1,1, 3.039, 10517.810, 467.831, 52951.535 25/11/27,14:30:30,03,09,1, 11.8,1,1, 3.039, 10517.828, 467.866, 52951.621 25/11/27,14:30:30,04,09,1, 11.8,1,1, 3.039, 10517.808, 467.846, 52951.526 25/11/27,14:30:30,05,09,1, 11.8,1,1, 3.039, 10517.809, 467.844, 52951.530 25/11/27,14:30:30,06,09,1, 11.8,1,1, 3.039, 10517.779, 467.872, 52951.643 25/11/27,14:30:30,07,09,1, 11.8,1,1, 3.039, 10517.825, 467.840, 52951.544 25/11/27,14:30:30,08,09,1, 11.8,1,1, 3.039, 10517.832, 467.859, 52951.604 25/11/27,14:30:30,09,09,1, 11.8,1,1, 3.039, 10517.813, 467.871, 52951.615 25/11/27,14:30:30,10,09,1, 11.8,1,1, 3.039, 10517.804, 467.878, 52951.614 25/11/27,14:30:30,11,09,1, 11.8,1,1, 3.039, 10517.799, 467.834, 52951.571 25/11/27,14:30:30,12,09,1, 11.8,1,1, 3.039, 10517.774, 467.845, 52951.553 25/11/27,14:30:30,13,09,1, 11.8,1,1, 3.039, 10517.760, 467.849, 52951.564 25/11/27,14:30:30,14,09,1, 11.8,1,1, 3.039, 10517.796, 467.865, 52951.570 25/11/27,14:30:30,15,09,1, 11.8,1,1, 3.039, 10517.799, 467.851, 52951.582 25/11/27,14:30:30,16,09,1, 11.8,1,1, 3.039, 10517.782, 467.854, 52951.552 25/11/27,14:30:30,17,09,1, 11.8,1,1, 3.039, 10517.786, 467.850, 52951.633 25/11/27,14:30:30,18,09,1, 11.8,1,1, 3.039, 10517.768, 467.869, 52951.606 25/11/27,14:30:30,19,09,1, 11.8,1,1, 3.039, 10517.796, 467.853, 52951.590 25/11/27,14:30:31,00,09,1, 11.9,1,1, 3.038, 10517.789, 467.853, 52951.590 25/11/27,14:30:31,01,09,1, 11.9,1,1, 3.038, 10517.760, 467.841, 52951.575 25/11/27,14:30:31,02,09,1, 11.9,1,1, 3.038, 10517.779, 467.868, 52951.584 25/11/27,14:30:31,03,09,1, 11.9,1,1, 3.038, 10517.791, 467.862, 52951.585 25/11/27,14:30:31,04,09,1, 11.9,1,1, 3.038, 10517.755, 467.873, 52951.599 25/11/27,14:30:31,05,09,1, 11.9,1,1, 3.038, 10517.771, 467.844, 52951.632 25/11/27,14:30:31,06,09,1, 11.9,1,1, 3.038, 10517.765, 467.857, 52951.535 25/11/27,14:30:31,07,09,1, 11.9,1,1, 3.038, 10517.753, 467.840, 52951.561 25/11/27,14:30:31,08,09,1, 11.9,1,1, 3.038, 10517.761, 467.847, 52951.588 25/11/27,14:30:31,09,09,1, 11.9,1,1, 3.038, 10517.736, 467.847, 52951.601 25/11/27,14:30:31,10,09,1, 11.9,1,1, 3.038, 10517.735, 467.860, 52951.656 25/11/27,14:30:31,11,09,1, 11.9,1,1, 3.038, 10517.742, 467.862, 52951.638 25/11/27,14:30:31,12,09,1, 11.9,1,1, 3.038, 10517.734, 467.853, 52951.619 25/11/27,14:30:31,13,09,1, 11.9,1,1, 3.038, 10517.728, 467.857, 52951.587 25/11/27,14:30:31,14,09,1, 11.9,1,1, 3.038, 10517.723, 467.841, 52951.577 25/11/27,14:30:31,15,09,1, 11.9,1,1, 3.038, 10517.721, 467.860, 52951.574 25/11/27,14:30:31,16,09,1, 11.9,1,1, 3.038, 10517.726, 467.844, 52951.546 25/11/27,14:30:31,17,09,1, 11.9,1,1, 3.038, 10517.720, 467.876, 52951.593 25/11/27,14:30:31,18,09,1, 11.9,1,1, 3.038, 10517.725, 467.835, 52951.603 25/11/27,14:30:31,19,09,1, 11.9,1,1, 3.038, 10517.719, 467.838, 52951.581 25/11/27,14:30:32,00,09,1, 11.9,1,1, 3.036, 10517.714, 467.838, 52951.581 25/11/27,14:30:32,01,09,1, 11.9,1,1, 3.036, 10517.733, 467.837, 52951.639 25/11/27,14:30:32,02,09,1, 11.9,1,1, 3.036, 10517.725, 467.879, 52951.703 25/11/27,14:30:32,03,09,1, 11.9,1,1, 3.036, 10517.710, 467.860, 52951.627 25/11/27,14:30:32,04,09,1, 11.9,1,1, 3.036, 10517.717, 467.854, 52951.707 25/11/27,14:30:32,05,09,1, 11.9,1,1, 3.036, 10517.726, 467.854, 52951.634 25/11/27,14:30:32,06,09,1, 11.9,1,1, 3.036, 10517.718, 467.866, 52951.702 25/11/27,14:30:32,07,09,1, 11.9,1,1, 3.036, 10517.712, 467.859, 52951.734 25/11/27,14:30:32,08,09,1, 11.9,1,1, 3.036, 10517.699, 467.868, 52951.689 25/11/27,14:30:32,09,09,1, 11.9,1,1, 3.036, 10517.703, 467.874, 52951.667 25/11/27,14:30:32,10,09,1, 11.9,1,1, 3.036, 10517.721, 467.851, 52951.620 25/11/27,14:30:32,11,09,1, 11.9,1,1, 3.036, 10517.722, 467.848, 52951.725 25/11/27,14:30:32,12,09,1, 11.9,1,1, 3.036, 10517.715, 467.841, 52951.685 25/11/27,14:30:32,13,09,1, 11.9,1,1, 3.036, 10517.708, 467.856, 52951.704 25/11/27,14:30:32,14,09,1, 11.9,1,1, 3.036, 10517.675, 467.879, 52951.735 25/11/27,14:30:32,15,09,1, 11.9,1,1, 3.036, 10517.712, 467.883, 52951.741 25/11/27,14:30:32,16,09,1, 11.9,1,1, 3.036, 10517.683, 467.866, 52951.699 25/11/27,14:30:32,17,09,1, 11.9,1,1, 3.036, 10517.695, 467.849, 52951.685 25/11/27,14:30:32,18,09,1, 11.9,1,1, 3.036, 10517.689, 467.853, 52951.713 25/11/27,14:30:32,19,09,1, 11.9,1,1, 3.036, 10517.665, 467.869, 52951.720 25/11/27,14:30:33,00,09,1, 11.9,1,1, 3.038, 10517.664, 467.869, 52951.720 25/11/27,14:30:33,01,09,1, 11.9,1,1, 3.038, 10517.676, 467.851, 52951.723 25/11/27,14:30:33,02,09,1, 11.9,1,1, 3.038, 10517.684, 467.859, 52951.725 25/11/27,14:30:33,03,09,1, 11.9,1,1, 3.038, 10517.687, 467.853, 52951.604 25/11/27,14:30:33,04,09,1, 11.9,1,1, 3.038, 10517.669, 467.851, 52951.691 25/11/27,14:30:33,05,09,1, 11.9,1,1, 3.038, 10517.670, 467.871, 52951.716 25/11/27,14:30:33,06,09,1, 11.9,1,1, 3.038, 10517.671, 467.870, 52951.709 25/11/27,14:30:33,07,09,1, 11.9,1,1, 3.038, 10517.674, 467.848, 52951.645 25/11/27,14:30:33,08,09,1, 11.9,1,1, 3.038, 10517.678, 467.847, 52951.649 25/11/27,14:30:33,09,09,1, 11.9,1,1, 3.038, 10517.671, 467.857, 52951.669 25/11/27,14:30:33,10,09,1, 11.9,1,1, 3.038, 10517.672, 467.863, 52951.723 25/11/27,14:30:33,11,09,1, 11.9,1,1, 3.038, 10517.687, 467.865, 52951.694 25/11/27,14:30:33,12,09,1, 11.9,1,1, 3.038, 10517.672, 467.881, 52951.758 25/11/27,14:30:33,13,09,1, 11.9,1,1, 3.038, 10517.689, 467.869, 52951.785 25/11/27,14:30:33,14,09,1, 11.9,1,1, 3.038, 10517.677, 467.847, 52951.524 25/11/27,14:30:33,15,09,1, 11.9,1,1, 3.038, 10517.648, 467.872, 52951.757 25/11/27,14:30:33,16,09,1, 11.9,1,1, 3.038, 10517.665, 467.878, 52951.739 25/11/27,14:30:33,17,09,1, 11.9,1,1, 3.038, 10517.655, 467.843, 52951.713 25/11/27,14:30:33,18,09,1, 11.9,1,1, 3.038, 10517.648, 467.881, 52951.723 25/11/27,14:30:33,19,09,1, 11.9,1,1, 3.038, 10517.651, 467.887, 52951.782 25/11/27,14:30:34,00,09,1, 12.0,1,1, 3.036, 10517.647, 467.887, 52951.782 25/11/27,14:30:34,01,09,1, 12.0,1,1, 3.036, 10517.646, 467.875, 52951.734 25/11/27,14:30:34,02,09,1, 12.0,1,1, 3.036, 10517.643, 467.853, 52951.683 25/11/27,14:30:34,03,09,1, 12.0,1,1, 3.036, 10517.628, 467.874, 52951.698 25/11/27,14:30:34,04,09,1, 12.0,1,1, 3.036, 10517.662, 467.871, 52951.701 25/11/27,14:30:34,05,09,1, 12.0,1,1, 3.036, 10517.611, 467.866, 52951.728 25/11/27,14:30:34,06,09,1, 12.0,1,1, 3.036, 10517.632, 467.865, 52951.698 25/11/27,14:30:34,07,09,1, 12.0,1,1, 3.036, 10517.632, 467.867, 52951.765 25/11/27,14:30:34,08,09,1, 12.0,1,1, 3.036, 10517.639, 467.887, 52951.777 25/11/27,14:30:34,09,09,1, 12.0,1,1, 3.036, 10517.624, 467.865, 52951.806 25/11/27,14:30:34,10,09,1, 12.0,1,1, 3.036, 10517.612, 467.862, 52951.742 25/11/27,14:30:34,11,09,1, 12.0,1,1, 3.036, 10517.604, 467.863, 52951.744 25/11/27,14:30:34,12,09,1, 12.0,1,1, 3.036, 10517.602, 467.849, 52951.721 25/11/27,14:30:34,13,09,1, 12.0,1,1, 3.036, 10517.602, 467.857, 52951.721 25/11/27,14:30:34,14,09,1, 12.0,1,1, 3.036, 10517.623, 467.845, 52951.681 25/11/27,14:30:34,15,09,1, 12.0,1,1, 3.036, 10517.599, 467.855, 52951.786 25/11/27,14:30:34,16,09,1, 12.0,1,1, 3.036, 10517.602, 467.862, 52951.799 25/11/27,14:30:34,17,09,1, 12.0,1,1, 3.036, 10517.590, 467.860, 52951.711 25/11/27,14:30:34,18,09,1, 12.0,1,1, 3.036, 10517.601, 467.859, 52951.721 25/11/27,14:30:34,19,09,1, 12.0,1,1, 3.036, 10517.582, 467.868, 52951.743 25/11/27,14:30:35,00,10,1, 12.0,1,1, 3.038, 10517.581, 467.868, 52951.743 25/11/27,14:30:35,01,10,1, 12.0,1,1, 3.038, 10517.584, 467.866, 52951.705 25/11/27,14:30:35,02,10,1, 12.0,1,1, 3.038, 10517.576, 467.868, 52951.680 25/11/27,14:30:35,03,10,1, 12.0,1,1, 3.038, 10517.568, 467.857, 52951.714 25/11/27,14:30:35,04,10,1, 12.0,1,1, 3.038, 10517.589, 467.852, 52951.683 25/11/27,14:30:35,05,10,1, 12.0,1,1, 3.038, 10517.573, 467.883, 52951.772 25/11/27,14:30:35,06,10,1, 12.0,1,1, 3.038, 10517.549, 467.856, 52951.763 25/11/27,14:30:35,07,10,1, 12.0,1,1, 3.038, 10517.537, 467.841, 52951.773 25/11/27,14:30:35,08,10,1, 12.0,1,1, 3.038, 10517.553, 467.864, 52951.728 25/11/27,14:30:35,09,10,1, 12.0,1,1, 3.038, 10517.547, 467.837, 52951.747 25/11/27,14:30:35,10,10,1, 12.0,1,1, 3.038, 10517.561, 467.850, 52951.804 25/11/27,14:30:35,11,10,1, 12.0,1,1, 3.038, 10517.549, 467.858, 52951.769 25/11/27,14:30:35,12,10,1, 12.0,1,1, 3.038, 10517.561, 467.879, 52951.799 25/11/27,14:30:35,13,10,1, 12.0,1,1, 3.038, 10517.566, 467.876, 52951.759 25/11/27,14:30:35,14,10,1, 12.0,1,1, 3.038, 10517.567, 467.859, 52951.760 25/11/27,14:30:35,15,10,1, 12.0,1,1, 3.038, 10517.550, 467.875, 52951.822 25/11/27,14:30:35,16,10,1, 12.0,1,1, 3.038, 10517.530, 467.874, 52951.834 25/11/27,14:30:35,17,10,1, 12.0,1,1, 3.038, 10517.553, 467.881, 52951.769 25/11/27,14:30:35,18,10,1, 12.0,1,1, 3.038, 10517.549, 467.888, 52951.851 25/11/27,14:30:35,19,10,1, 12.0,1,1, 3.038, 10517.547, 467.866, 52951.793 25/11/27,14:30:36,00,10,1, 11.9,1,1, 3.038, 10517.547, 467.866, 52951.793 25/11/27,14:30:36,01,10,1, 11.9,1,1, 3.038, 10517.539, 467.870, 52951.799 25/11/27,14:30:36,02,10,1, 11.9,1,1, 3.038, 10517.538, 467.871, 52951.805 25/11/27,14:30:36,03,10,1, 11.9,1,1, 3.038, 10517.528, 467.847, 52951.831 25/11/27,14:30:36,04,10,1, 11.9,1,1, 3.038, 10517.536, 467.830, 52951.795 25/11/27,14:30:36,05,10,1, 11.9,1,1, 3.038, 10517.521, 467.850, 52951.842 25/11/27,14:30:36,06,10,1, 11.9,1,1, 3.038, 10517.524, 467.839, 52951.842 25/11/27,14:30:36,07,10,1, 11.9,1,1, 3.038, 10517.511, 467.854, 52951.778 25/11/27,14:30:36,08,10,1, 11.9,1,1, 3.038, 10517.487, 467.851, 52951.845 25/11/27,14:30:36,09,10,1, 11.9,1,1, 3.038, 10517.513, 467.838, 52951.815 25/11/27,14:30:36,10,10,1, 11.9,1,1, 3.038, 10517.501, 467.857, 52951.870 25/11/27,14:30:36,11,10,1, 11.9,1,1, 3.038, 10517.485, 467.857, 52951.821 25/11/27,14:30:36,12,10,1, 11.9,1,1, 3.038, 10517.499, 467.839, 52951.761 25/11/27,14:30:36,13,10,1, 11.9,1,1, 3.038, 10517.503, 467.862, 52951.860 25/11/27,14:30:36,14,10,1, 11.9,1,1, 3.038, 10517.486, 467.846, 52951.861 25/11/27,14:30:36,15,10,1, 11.9,1,1, 3.038, 10517.495, 467.848, 52951.794 25/11/27,14:30:36,16,10,1, 11.9,1,1, 3.038, 10517.488, 467.852, 52951.775 25/11/27,14:30:36,17,10,1, 11.9,1,1, 3.038, 10517.508, 467.839, 52951.866 25/11/27,14:30:36,18,10,1, 11.9,1,1, 3.038, 10517.473, 467.855, 52951.837 25/11/27,14:30:36,19,10,1, 11.9,1,1, 3.038, 10517.483, 467.863, 52951.828 25/11/27,14:30:37,00,09,1, 12.0,1,1, 3.037, 10517.480, 467.863, 52951.828 25/11/27,14:30:37,01,09,1, 12.0,1,1, 3.037, 10517.483, 467.843, 52951.773 25/11/27,14:30:37,02,09,1, 12.0,1,1, 3.037, 10517.463, 467.837, 52951.869 25/11/27,14:30:37,03,09,1, 12.0,1,1, 3.037, 10517.471, 467.848, 52951.871 25/11/27,14:30:37,04,09,1, 12.0,1,1, 3.037, 10517.470, 467.847, 52951.760 25/11/27,14:30:37,05,09,1, 12.0,1,1, 3.037, 10517.480, 467.859, 52951.837 25/11/27,14:30:37,06,09,1, 12.0,1,1, 3.037, 10517.463, 467.859, 52951.766 25/11/27,14:30:37,07,09,1, 12.0,1,1, 3.037, 10517.445, 467.862, 52951.853 25/11/27,14:30:37,08,09,1, 12.0,1,1, 3.037, 10517.463, 467.843, 52951.837 25/11/27,14:30:37,09,09,1, 12.0,1,1, 3.037, 10517.460, 467.833, 52951.819 25/11/27,14:30:37,10,09,1, 12.0,1,1, 3.037, 10517.437, 467.859, 52951.772 25/11/27,14:30:37,11,09,1, 12.0,1,1, 3.037, 10517.436, 467.861, 52951.876 25/11/27,14:30:37,12,09,1, 12.0,1,1, 3.037, 10517.447, 467.852, 52951.816 25/11/27,14:30:37,13,09,1, 12.0,1,1, 3.037, 10517.414, 467.836, 52951.864 25/11/27,14:30:37,14,09,1, 12.0,1,1, 3.037, 10517.441, 467.850, 52951.880 25/11/27,14:30:37,15,09,1, 12.0,1,1, 3.037, 10517.446, 467.828, 52951.880 25/11/27,14:30:37,16,09,1, 12.0,1,1, 3.037, 10517.452, 467.846, 52951.902 25/11/27,14:30:37,17,09,1, 12.0,1,1, 3.037, 10517.449, 467.860, 52951.816 25/11/27,14:30:37,18,09,1, 12.0,1,1, 3.037, 10517.428, 467.868, 52951.861 25/11/27,14:30:37,19,09,1, 12.0,1,1, 3.037, 10517.427, 467.850, 52951.835 25/11/27,14:30:38,00,10,1, 12.0,1,1, 3.039, 10517.422, 467.850, 52951.835 25/11/27,14:30:38,01,10,1, 12.0,1,1, 3.039, 10517.424, 467.861, 52951.863 25/11/27,14:30:38,02,10,1, 12.0,1,1, 3.039, 10517.412, 467.862, 52951.900 25/11/27,14:30:38,03,10,1, 12.0,1,1, 3.039, 10517.406, 467.835, 52951.818 25/11/27,14:30:38,04,10,1, 12.0,1,1, 3.039, 10517.422, 467.834, 52951.898 25/11/27,14:30:38,05,10,1, 12.0,1,1, 3.039, 10517.386, 467.837, 52951.808 25/11/27,14:30:38,06,10,1, 12.0,1,1, 3.039, 10517.400, 467.832, 52951.857 25/11/27,14:30:38,07,10,1, 12.0,1,1, 3.039, 10517.418, 467.857, 52951.906 25/11/27,14:30:38,08,10,1, 12.0,1,1, 3.039, 10517.400, 467.837, 52951.883 25/11/27,14:30:38,09,10,1, 12.0,1,1, 3.039, 10517.402, 467.846, 52951.882 25/11/27,14:30:38,10,10,1, 12.0,1,1, 3.039, 10517.422, 467.848, 52951.875 25/11/27,14:30:38,11,10,1, 12.0,1,1, 3.039, 10517.397, 467.849, 52951.891 25/11/27,14:30:38,12,10,1, 12.0,1,1, 3.039, 10517.406, 467.851, 52951.872 25/11/27,14:30:38,13,10,1, 12.0,1,1, 3.039, 10517.409, 467.834, 52951.857 25/11/27,14:30:38,14,10,1, 12.0,1,1, 3.039, 10517.389, 467.848, 52951.852 25/11/27,14:30:38,15,10,1, 12.0,1,1, 3.039, 10517.402, 467.839, 52951.844 25/11/27,14:30:38,16,10,1, 12.0,1,1, 3.039, 10517.366, 467.837, 52951.893 25/11/27,14:30:38,17,10,1, 12.0,1,1, 3.039, 10517.392, 467.845, 52951.868 25/11/27,14:30:38,18,10,1, 12.0,1,1, 3.039, 10517.366, 467.879, 52951.942 25/11/27,14:30:38,19,10,1, 12.0,1,1, 3.039, 10517.363, 467.852, 52951.930 25/11/27,14:30:39,00,10,1, 11.9,1,1, 3.039, 10517.355, 467.852, 52951.930 25/11/27,14:30:39,01,10,1, 11.9,1,1, 3.039, 10517.361, 467.840, 52951.827 25/11/27,14:30:39,02,10,1, 11.9,1,1, 3.039, 10517.363, 467.840, 52951.843 25/11/27,14:30:39,03,10,1, 11.9,1,1, 3.039, 10517.358, 467.828, 52951.863 25/11/27,14:30:39,04,10,1, 11.9,1,1, 3.039, 10517.347, 467.820, 52951.847 25/11/27,14:30:39,05,10,1, 11.9,1,1, 3.039, 10517.369, 467.825, 52951.881 25/11/27,14:30:39,06,10,1, 11.9,1,1, 3.039, 10517.339, 467.803, 52951.911 25/11/27,14:30:39,07,10,1, 11.9,1,1, 3.039, 10517.354, 467.828, 52951.877 25/11/27,14:30:39,08,10,1, 11.9,1,1, 3.039, 10517.339, 467.833, 52951.869 25/11/27,14:30:39,09,10,1, 11.9,1,1, 3.039, 10517.358, 467.841, 52951.968 25/11/27,14:30:39,10,10,1, 11.9,1,1, 3.039, 10517.335, 467.820, 52951.922 25/11/27,14:30:39,11,10,1, 11.9,1,1, 3.039, 10517.313, 467.859, 52951.950 25/11/27,14:30:39,12,10,1, 11.9,1,1, 3.039, 10517.339, 467.834, 52951.898 25/11/27,14:30:39,13,10,1, 11.9,1,1, 3.039, 10517.329, 467.827, 52951.882 25/11/27,14:30:39,14,10,1, 11.9,1,1, 3.039, 10517.343, 467.840, 52951.873 25/11/27,14:30:39,15,10,1, 11.9,1,1, 3.039, 10517.322, 467.849, 52951.999 25/11/27,14:30:39,16,10,1, 11.9,1,1, 3.039, 10517.320, 467.824, 52951.847 25/11/27,14:30:39,17,10,1, 11.9,1,1, 3.039, 10517.342, 467.827, 52951.952 25/11/27,14:30:39,18,10,1, 11.9,1,1, 3.039, 10517.314, 467.821, 52951.858 25/11/27,14:30:39,19,10,1, 11.9,1,1, 3.039, 10517.295, 467.833, 52951.915 25/11/27,14:30:40,00,09,1, 12.0,1,1, 3.037, 10517.288, 467.833, 52951.915 25/11/27,14:30:40,01,09,1, 12.0,1,1, 3.037, 10517.295, 467.826, 52951.896 25/11/27,14:30:40,02,09,1, 12.0,1,1, 3.037, 10517.300, 467.816, 52951.889 25/11/27,14:30:40,03,09,1, 12.0,1,1, 3.037, 10517.299, 467.805, 52951.917 25/11/27,14:30:40,04,09,1, 12.0,1,1, 3.037, 10517.288, 467.836, 52951.951 25/11/27,14:30:40,05,09,1, 12.0,1,1, 3.037, 10517.282, 467.801, 52951.947 25/11/27,14:30:40,06,09,1, 12.0,1,1, 3.037, 10517.284, 467.811, 52951.945 25/11/27,14:30:40,07,09,1, 12.0,1,1, 3.037, 10517.306, 467.806, 52951.917 25/11/27,14:30:40,08,09,1, 12.0,1,1, 3.037, 10517.303, 467.798, 52951.953 25/11/27,14:30:40,09,09,1, 12.0,1,1, 3.037, 10517.290, 467.812, 52951.873 25/11/27,14:30:40,10,09,1, 12.0,1,1, 3.037, 10517.303, 467.817, 52951.941 25/11/27,14:30:40,11,09,1, 12.0,1,1, 3.037, 10517.281, 467.809, 52951.894 25/11/27,14:30:40,12,09,1, 12.0,1,1, 3.037, 10517.299, 467.826, 52951.852 25/11/27,14:30:40,13,09,1, 12.0,1,1, 3.037, 10517.280, 467.806, 52951.915 25/11/27,14:30:40,14,09,1, 12.0,1,1, 3.037, 10517.268, 467.826, 52951.997 25/11/27,14:30:40,15,09,1, 12.0,1,1, 3.037, 10517.260, 467.812, 52951.882 25/11/27,14:30:40,16,09,1, 12.0,1,1, 3.037, 10517.253, 467.814, 52951.911 25/11/27,14:30:40,17,09,1, 12.0,1,1, 3.037, 10517.251, 467.832, 52951.881 25/11/27,14:30:40,18,09,1, 12.0,1,1, 3.037, 10517.269, 467.813, 52951.892 25/11/27,14:30:40,19,09,1, 12.0,1,1, 3.037, 10517.271, 467.809, 52951.889 25/11/27,14:30:41,00,10,1, 11.8,1,1, 3.038, 10517.263, 467.809, 52951.889 25/11/27,14:30:41,01,10,1, 11.8,1,1, 3.038, 10517.245, 467.821, 52951.956 25/11/27,14:30:41,02,10,1, 11.8,1,1, 3.038, 10517.268, 467.815, 52951.963 25/11/27,14:30:41,03,10,1, 11.8,1,1, 3.038, 10517.240, 467.810, 52951.927 25/11/27,14:30:41,04,10,1, 11.8,1,1, 3.038, 10517.230, 467.790, 52951.896 25/11/27,14:30:41,05,10,1, 11.8,1,1, 3.038, 10517.236, 467.805, 52951.865 25/11/27,14:30:41,06,10,1, 11.8,1,1, 3.038, 10517.209, 467.805, 52951.944 25/11/27,14:30:41,07,10,1, 11.8,1,1, 3.038, 10517.224, 467.801, 52951.900 25/11/27,14:30:41,08,10,1, 11.8,1,1, 3.038, 10517.204, 467.790, 52951.994 25/11/27,14:30:41,09,10,1, 11.8,1,1, 3.038, 10517.224, 467.791, 52952.007 25/11/27,14:30:41,10,10,1, 11.8,1,1, 3.038, 10517.227, 467.800, 52951.943 25/11/27,14:30:41,11,10,1, 11.8,1,1, 3.038, 10517.230, 467.803, 52951.963 25/11/27,14:30:41,12,10,1, 11.8,1,1, 3.038, 10517.209, 467.790, 52951.973 25/11/27,14:30:41,13,10,1, 11.8,1,1, 3.038, 10517.223, 467.771, 52951.881 25/11/27,14:30:41,14,10,1, 11.8,1,1, 3.038, 10517.216, 467.764, 52951.841 25/11/27,14:30:41,15,10,1, 11.8,1,1, 3.038, 10517.242, 467.777, 52951.926 25/11/27,14:30:41,16,10,1, 11.8,1,1, 3.038, 10517.216, 467.762, 52951.889 25/11/27,14:30:41,17,10,1, 11.8,1,1, 3.038, 10517.208, 467.767, 52951.925 25/11/27,14:30:41,18,10,1, 11.8,1,1, 3.038, 10517.198, 467.745, 52951.947 25/11/27,14:30:41,19,10,1, 11.8,1,1, 3.038, 10517.202, 467.755, 52951.899 25/11/27,14:30:42,00,10,1, 11.9,1,1, 3.038, 10517.197, 467.755, 52951.899 25/11/27,14:30:42,01,10,1, 11.9,1,1, 3.038, 10517.178, 467.767, 52951.898 25/11/27,14:30:42,02,10,1, 11.9,1,1, 3.038, 10517.199, 467.763, 52951.977 25/11/27,14:30:42,03,10,1, 11.9,1,1, 3.038, 10517.173, 467.767, 52951.984 25/11/27,14:30:42,04,10,1, 11.9,1,1, 3.038, 10517.193, 467.771, 52951.970 25/11/27,14:30:42,05,10,1, 11.9,1,1, 3.038, 10517.173, 467.767, 52951.948 25/11/27,14:30:42,06,10,1, 11.9,1,1, 3.038, 10517.196, 467.761, 52951.933 25/11/27,14:30:42,07,10,1, 11.9,1,1, 3.038, 10517.202, 467.773, 52951.887 25/11/27,14:30:42,08,10,1, 11.9,1,1, 3.038, 10517.197, 467.776, 52951.978 25/11/27,14:30:42,09,10,1, 11.9,1,1, 3.038, 10517.183, 467.731, 52952.001 25/11/27,14:30:42,10,10,1, 11.9,1,1, 3.038, 10517.177, 467.764, 52951.979 25/11/27,14:30:42,11,10,1, 11.9,1,1, 3.038, 10517.190, 467.741, 52951.910 25/11/27,14:30:42,12,10,1, 11.9,1,1, 3.038, 10517.177, 467.754, 52951.936 25/11/27,14:30:42,13,10,1, 11.9,1,1, 3.038, 10517.179, 467.754, 52951.906 25/11/27,14:30:42,14,10,1, 11.9,1,1, 3.038, 10517.140, 467.724, 52951.918 25/11/27,14:30:42,15,10,1, 11.9,1,1, 3.038, 10517.175, 467.749, 52951.993 25/11/27,14:30:42,16,10,1, 11.9,1,1, 3.038, 10517.129, 467.759, 52951.924 25/11/27,14:30:42,17,10,1, 11.9,1,1, 3.038, 10517.151, 467.745, 52952.022 25/11/27,14:30:42,18,10,1, 11.9,1,1, 3.038, 10517.161, 467.738, 52951.918 25/11/27,14:30:42,19,10,1, 11.9,1,1, 3.038, 10517.143, 467.728, 52951.973 25/11/27,14:30:43,00,10,1, 11.9,1,1, 3.034, 10517.138, 467.728, 52951.973 25/11/27,14:30:43,01,10,1, 11.9,1,1, 3.034, 10517.155, 467.754, 52951.932 25/11/27,14:30:43,02,10,1, 11.9,1,1, 3.034, 10517.139, 467.724, 52951.967 25/11/27,14:30:43,03,10,1, 11.9,1,1, 3.034, 10517.130, 467.718, 52952.011 25/11/27,14:30:43,04,10,1, 11.9,1,1, 3.034, 10517.134, 467.731, 52951.940 25/11/27,14:30:43,05,10,1, 11.9,1,1, 3.034, 10517.116, 467.733, 52952.053 25/11/27,14:30:43,06,10,1, 11.9,1,1, 3.034, 10517.142, 467.740, 52951.953 25/11/27,14:30:43,07,10,1, 11.9,1,1, 3.034, 10517.114, 467.714, 52951.972 25/11/27,14:30:43,08,10,1, 11.9,1,1, 3.034, 10517.122, 467.729, 52951.990 25/11/27,14:30:43,09,10,1, 11.9,1,1, 3.034, 10517.089, 467.716, 52951.963 25/11/27,14:30:43,10,10,1, 11.9,1,1, 3.034, 10517.127, 467.740, 52951.963 25/11/27,14:30:43,11,10,1, 11.9,1,1, 3.034, 10517.124, 467.713, 52951.978 25/11/27,14:30:43,12,10,1, 11.9,1,1, 3.034, 10517.113, 467.729, 52952.079 25/11/27,14:30:43,13,10,1, 11.9,1,1, 3.034, 10517.106, 467.757, 52951.998 25/11/27,14:30:43,14,10,1, 11.9,1,1, 3.034, 10517.128, 467.723, 52951.970 25/11/27,14:30:43,15,10,1, 11.9,1,1, 3.034, 10517.110, 467.704, 52952.009 25/11/27,14:30:43,16,10,1, 11.9,1,1, 3.034, 10517.128, 467.717, 52951.950 25/11/27,14:30:43,17,10,1, 11.9,1,1, 3.034, 10517.091, 467.717, 52952.043 25/11/27,14:30:43,18,10,1, 11.9,1,1, 3.034, 10517.093, 467.696, 52952.027 25/11/27,14:30:43,19,10,1, 11.9,1,1, 3.034, 10517.074, 467.705, 52952.038 25/11/27,14:30:44,00,10,1, 11.9,1,1, 3.036, 10517.071, 467.705, 52952.038 25/11/27,14:30:44,01,10,1, 11.9,1,1, 3.036, 10517.078, 467.706, 52952.031 25/11/27,14:30:44,02,10,1, 11.9,1,1, 3.036, 10517.059, 467.690, 52952.027 25/11/27,14:30:44,03,10,1, 11.9,1,1, 3.036, 10517.084, 467.689, 52952.150 25/11/27,14:30:44,04,10,1, 11.9,1,1, 3.036, 10517.077, 467.678, 52951.935 25/11/27,14:30:44,05,10,1, 11.9,1,1, 3.036, 10517.068, 467.675, 52951.995 25/11/27,14:30:44,06,10,1, 11.9,1,1, 3.036, 10517.074, 467.667, 52952.004 25/11/27,14:30:44,07,10,1, 11.9,1,1, 3.036, 10517.069, 467.691, 52951.983 25/11/27,14:30:44,08,10,1, 11.9,1,1, 3.036, 10517.070, 467.692, 52952.032 25/11/27,14:30:44,09,10,1, 11.9,1,1, 3.036, 10517.082, 467.703, 52952.048 25/11/27,14:30:44,10,10,1, 11.9,1,1, 3.036, 10517.075, 467.707, 52951.954 25/11/27,14:30:44,11,10,1, 11.9,1,1, 3.036, 10517.065, 467.694, 52952.055 25/11/27,14:30:44,12,10,1, 11.9,1,1, 3.036, 10517.044, 467.681, 52951.957 25/11/27,14:30:44,13,10,1, 11.9,1,1, 3.036, 10517.075, 467.673, 52952.023 25/11/27,14:30:44,14,10,1, 11.9,1,1, 3.036, 10517.057, 467.671, 52952.002 25/11/27,14:30:44,15,10,1, 11.9,1,1, 3.036, 10517.059, 467.698, 52952.030 25/11/27,14:30:44,16,10,1, 11.9,1,1, 3.036, 10517.060, 467.672, 52951.967 25/11/27,14:30:44,17,10,1, 11.9,1,1, 3.036, 10517.052, 467.689, 52952.011 25/11/27,14:30:44,18,10,1, 11.9,1,1, 3.036, 10517.064, 467.665, 52952.043 25/11/27,14:30:44,19,10,1, 11.9,1,1, 3.036, 10517.064, 467.676, 52951.982 25/11/27,14:30:45,00,10,1, 11.9,1,1, 3.036, 10517.063, 467.676, 52951.982 25/11/27,14:30:45,01,10,1, 11.9,1,1, 3.036, 10517.067, 467.664, 52951.991 25/11/27,14:30:45,02,10,1, 11.9,1,1, 3.036, 10517.055, 467.665, 52951.963 25/11/27,14:30:45,03,10,1, 11.9,1,1, 3.036, 10517.043, 467.645, 52951.966 25/11/27,14:30:45,04,10,1, 11.9,1,1, 3.036, 10517.055, 467.679, 52952.068 25/11/27,14:30:45,05,10,1, 11.9,1,1, 3.036, 10517.028, 467.655, 52952.080 25/11/27,14:30:45,06,10,1, 11.9,1,1, 3.036, 10517.031, 467.648, 52952.071 25/11/27,14:30:45,07,10,1, 11.9,1,1, 3.036, 10517.054, 467.630, 52951.999 25/11/27,14:30:45,08,10,1, 11.9,1,1, 3.036, 10517.035, 467.627, 52951.958 25/11/27,14:30:45,09,10,1, 11.9,1,1, 3.036, 10517.021, 467.631, 52952.011 25/11/27,14:30:45,10,10,1, 11.9,1,1, 3.036, 10517.006, 467.631, 52951.997 25/11/27,14:30:45,11,10,1, 11.9,1,1, 3.036, 10517.028, 467.638, 52952.014 25/11/27,14:30:45,12,10,1, 11.9,1,1, 3.036, 10517.006, 467.615, 52952.002 25/11/27,14:30:45,13,10,1, 11.9,1,1, 3.036, 10517.005, 467.634, 52952.002 25/11/27,14:30:45,14,10,1, 11.9,1,1, 3.036, 10517.001, 467.614, 52952.051 25/11/27,14:30:45,15,10,1, 11.9,1,1, 3.036, 10517.019, 467.601, 52952.010 25/11/27,14:30:45,16,10,1, 11.9,1,1, 3.036, 10517.004, 467.610, 52951.968 25/11/27,14:30:45,17,10,1, 11.9,1,1, 3.036, 10516.995, 467.632, 52952.045 25/11/27,14:30:45,18,10,1, 11.9,1,1, 3.036, 10517.017, 467.607, 52951.988 25/11/27,14:30:45,19,10,1, 11.9,1,1, 3.036, 10516.984, 467.619, 52951.965 25/11/27,14:30:46,00,10,1, 11.9,1,1, 3.035, 10516.980, 467.619, 52951.965 25/11/27,14:30:46,01,10,1, 11.9,1,1, 3.035, 10516.993, 467.595, 52952.014 25/11/27,14:30:46,02,10,1, 11.9,1,1, 3.035, 10517.007, 467.598, 52951.991 25/11/27,14:30:46,03,10,1, 11.9,1,1, 3.035, 10517.027, 467.591, 52951.966 25/11/27,14:30:46,04,10,1, 11.9,1,1, 3.035, 10516.985, 467.599, 52951.978 25/11/27,14:30:46,05,10,1, 11.9,1,1, 3.035, 10517.003, 467.582, 52952.024 25/11/27,14:30:46,06,10,1, 11.9,1,1, 3.035, 10516.990, 467.600, 52952.040 25/11/27,14:30:46,07,10,1, 11.9,1,1, 3.035, 10516.988, 467.571, 52952.037 25/11/27,14:30:46,08,10,1, 11.9,1,1, 3.035, 10516.980, 467.585, 52951.980 25/11/27,14:30:46,09,10,1, 11.9,1,1, 3.035, 10516.991, 467.577, 52952.016 25/11/27,14:30:46,10,10,1, 11.9,1,1, 3.035, 10516.988, 467.562, 52952.070 25/11/27,14:30:46,11,10,1, 11.9,1,1, 3.035, 10516.964, 467.573, 52952.015 25/11/27,14:30:46,12,10,1, 11.9,1,1, 3.035, 10517.004, 467.577, 52952.008 25/11/27,14:30:46,13,10,1, 11.9,1,1, 3.035, 10517.006, 467.558, 52952.009 25/11/27,14:30:46,14,10,1, 11.9,1,1, 3.035, 10516.967, 467.567, 52952.003 25/11/27,14:30:46,15,10,1, 11.9,1,1, 3.035, 10516.982, 467.568, 52952.063 25/11/27,14:30:46,16,10,1, 11.9,1,1, 3.035, 10516.983, 467.559, 52952.044 25/11/27,14:30:46,17,10,1, 11.9,1,1, 3.035, 10516.979, 467.532, 52952.046 25/11/27,14:30:46,18,10,1, 11.9,1,1, 3.035, 10517.001, 467.519, 52951.994 25/11/27,14:30:46,19,10,1, 11.9,1,1, 3.035, 10516.988, 467.542, 52952.092 25/11/27,14:30:47,00,09,1, 11.9,1,1, 3.039, 10516.980, 467.542, 52952.092 25/11/27,14:30:47,01,09,1, 11.9,1,1, 3.039, 10516.983, 467.548, 52952.076 25/11/27,14:30:47,02,09,1, 11.9,1,1, 3.039, 10516.992, 467.547, 52952.078 25/11/27,14:30:47,03,09,1, 11.9,1,1, 3.039, 10516.971, 467.536, 52952.007 25/11/27,14:30:47,04,09,1, 11.9,1,1, 3.039, 10516.986, 467.530, 52951.946 25/11/27,14:30:47,05,09,1, 11.9,1,1, 3.039, 10517.016, 467.514, 52952.073 25/11/27,14:30:47,06,09,1, 11.9,1,1, 3.039, 10517.000, 467.525, 52952.059 25/11/27,14:30:47,07,09,1, 11.9,1,1, 3.039, 10516.981, 467.516, 52952.023 25/11/27,14:30:47,08,09,1, 11.9,1,1, 3.039, 10516.972, 467.521, 52952.047 25/11/27,14:30:47,09,09,1, 11.9,1,1, 3.039, 10516.980, 467.542, 52951.995 25/11/27,14:30:47,10,09,1, 11.9,1,1, 3.039, 10516.978, 467.505, 52952.076 25/11/27,14:30:47,11,09,1, 11.9,1,1, 3.039, 10516.963, 467.535, 52951.990 25/11/27,14:30:47,12,09,1, 11.9,1,1, 3.039, 10516.975, 467.519, 52952.076 25/11/27,14:30:47,13,09,1, 11.9,1,1, 3.039, 10516.953, 467.506, 52952.023 25/11/27,14:30:47,14,09,1, 11.9,1,1, 3.039, 10516.979, 467.510, 52952.024 25/11/27,14:30:47,15,09,1, 11.9,1,1, 3.039, 10516.982, 467.509, 52952.059 25/11/27,14:30:47,16,09,1, 11.9,1,1, 3.039, 10516.972, 467.492, 52952.017 25/11/27,14:30:47,17,09,1, 11.9,1,1, 3.039, 10516.968, 467.490, 52952.006 25/11/27,14:30:47,18,09,1, 11.9,1,1, 3.039, 10516.965, 467.492, 52952.033 25/11/27,14:30:47,19,09,1, 11.9,1,1, 3.039, 10516.950, 467.462, 52952.043 25/11/27,14:30:48,00,09,1, 12.0,1,1, 3.038, 10516.946, 467.462, 52952.043 25/11/27,14:30:48,01,09,1, 12.0,1,1, 3.038, 10516.970, 467.485, 52952.076 25/11/27,14:30:48,02,09,1, 12.0,1,1, 3.038, 10516.941, 467.484, 52952.098 25/11/27,14:30:48,03,09,1, 12.0,1,1, 3.038, 10516.972, 467.495, 52952.038 25/11/27,14:30:48,04,09,1, 12.0,1,1, 3.038, 10516.967, 467.471, 52952.012 25/11/27,14:30:48,05,09,1, 12.0,1,1, 3.038, 10516.948, 467.467, 52952.105 25/11/27,14:30:48,06,09,1, 12.0,1,1, 3.038, 10516.967, 467.476, 52952.091 25/11/27,14:30:48,07,09,1, 12.0,1,1, 3.038, 10516.954, 467.471, 52952.032 25/11/27,14:30:48,08,09,1, 12.0,1,1, 3.038, 10516.972, 467.462, 52952.104 25/11/27,14:30:48,09,09,1, 12.0,1,1, 3.038, 10516.951, 467.435, 52952.092 25/11/27,14:30:48,10,09,1, 12.0,1,1, 3.038, 10516.942, 467.428, 52952.065 25/11/27,14:30:48,11,09,1, 12.0,1,1, 3.038, 10516.951, 467.443, 52952.064 25/11/27,14:30:48,12,09,1, 12.0,1,1, 3.038, 10516.947, 467.420, 52952.038 25/11/27,14:30:48,13,09,1, 12.0,1,1, 3.038, 10516.938, 467.433, 52952.118 25/11/27,14:30:48,14,09,1, 12.0,1,1, 3.038, 10516.940, 467.412, 52952.100 25/11/27,14:30:48,15,09,1, 12.0,1,1, 3.038, 10516.932, 467.419, 52952.078 25/11/27,14:30:48,16,09,1, 12.0,1,1, 3.038, 10516.948, 467.435, 52952.070 25/11/27,14:30:48,17,09,1, 12.0,1,1, 3.038, 10516.964, 467.393, 52952.055 25/11/27,14:30:48,18,09,1, 12.0,1,1, 3.038, 10516.958, 467.433, 52952.176 25/11/27,14:30:48,19,09,1, 12.0,1,1, 3.038, 10516.955, 467.404, 52952.049 25/11/27,14:30:49,00,10,1, 11.9,1,1, 3.040, 10516.946, 467.404, 52952.049 25/11/27,14:30:49,01,10,1, 11.9,1,1, 3.040, 10516.948, 467.401, 52952.132 25/11/27,14:30:49,02,10,1, 11.9,1,1, 3.040, 10516.940, 467.370, 52952.016 25/11/27,14:30:49,03,10,1, 11.9,1,1, 3.040, 10516.958, 467.361, 52952.039 25/11/27,14:30:49,04,10,1, 11.9,1,1, 3.040, 10516.946, 467.376, 52952.033 25/11/27,14:30:49,05,10,1, 11.9,1,1, 3.040, 10516.917, 467.364, 52952.097 25/11/27,14:30:49,06,10,1, 11.9,1,1, 3.040, 10516.941, 467.375, 52952.079 25/11/27,14:30:49,07,10,1, 11.9,1,1, 3.040, 10516.946, 467.345, 52952.113 25/11/27,14:30:49,08,10,1, 11.9,1,1, 3.040, 10516.920, 467.350, 52952.130 25/11/27,14:30:49,09,10,1, 11.9,1,1, 3.040, 10516.922, 467.374, 52952.115 25/11/27,14:30:49,10,10,1, 11.9,1,1, 3.040, 10516.944, 467.338, 52952.017 25/11/27,14:30:49,11,10,1, 11.9,1,1, 3.040, 10516.916, 467.345, 52952.004 25/11/27,14:30:49,12,10,1, 11.9,1,1, 3.040, 10516.945, 467.326, 52952.025 25/11/27,14:30:49,13,10,1, 11.9,1,1, 3.040, 10516.934, 467.328, 52952.044 25/11/27,14:30:49,14,10,1, 11.9,1,1, 3.040, 10516.941, 467.337, 52952.035 25/11/27,14:30:49,15,10,1, 11.9,1,1, 3.040, 10516.911, 467.333, 52952.070 25/11/27,14:30:49,16,10,1, 11.9,1,1, 3.040, 10516.944, 467.338, 52952.011 25/11/27,14:30:49,17,10,1, 11.9,1,1, 3.040, 10516.931, 467.333, 52952.054 25/11/27,14:30:49,18,10,1, 11.9,1,1, 3.040, 10516.914, 467.358, 52952.077 25/11/27,14:30:49,19,10,1, 11.9,1,1, 3.040, 10516.934, 467.316, 52952.049 25/11/27,14:30:50,00,10,1, 12.0,1,1, 3.039, 10516.930, 467.316, 52952.049 25/11/27,14:30:50,01,10,1, 12.0,1,1, 3.039, 10516.934, 467.304, 52952.043 25/11/27,14:30:50,02,10,1, 12.0,1,1, 3.039, 10516.942, 467.275, 52952.039 25/11/27,14:30:50,03,10,1, 12.0,1,1, 3.039, 10516.932, 467.288, 52952.102 25/11/27,14:30:50,04,10,1, 12.0,1,1, 3.039, 10516.936, 467.276, 52952.050 25/11/27,14:30:50,05,10,1, 12.0,1,1, 3.039, 10516.917, 467.280, 52952.096 25/11/27,14:30:50,06,10,1, 12.0,1,1, 3.039, 10516.929, 467.279, 52952.105 25/11/27,14:30:50,07,10,1, 12.0,1,1, 3.039, 10516.950, 467.273, 52952.060 25/11/27,14:30:50,08,10,1, 12.0,1,1, 3.039, 10516.945, 467.276, 52952.011 25/11/27,14:30:50,09,10,1, 12.0,1,1, 3.039, 10516.940, 467.251, 52952.026 25/11/27,14:30:50,10,10,1, 12.0,1,1, 3.039, 10516.934, 467.263, 52952.013 25/11/27,14:30:50,11,10,1, 12.0,1,1, 3.039, 10516.936, 467.284, 52952.060 25/11/27,14:30:50,12,10,1, 12.0,1,1, 3.039, 10516.930, 467.269, 52952.079 25/11/27,14:30:50,13,10,1, 12.0,1,1, 3.039, 10516.933, 467.268, 52952.025 25/11/27,14:30:50,14,10,1, 12.0,1,1, 3.039, 10516.954, 467.278, 52952.100 25/11/27,14:30:50,15,10,1, 12.0,1,1, 3.039, 10516.929, 467.259, 52952.068 25/11/27,14:30:50,16,10,1, 12.0,1,1, 3.039, 10516.928, 467.268, 52952.059 25/11/27,14:30:50,17,10,1, 12.0,1,1, 3.039, 10516.943, 467.255, 52952.016 25/11/27,14:30:50,18,10,1, 12.0,1,1, 3.039, 10516.928, 467.241, 52951.996 25/11/27,14:30:50,19,10,1, 12.0,1,1, 3.039, 10516.964, 467.259, 52952.067 25/11/27,14:30:51,00,09,1, 11.9,1,1, 3.040, 10516.963, 467.259, 52952.067 25/11/27,14:30:51,01,09,1, 11.9,1,1, 3.040, 10516.922, 467.265, 52952.100 25/11/27,14:30:51,02,09,1, 11.9,1,1, 3.040, 10516.940, 467.241, 52952.046 25/11/27,14:30:51,03,09,1, 11.9,1,1, 3.040, 10516.942, 467.242, 52952.005 25/11/27,14:30:51,04,09,1, 11.9,1,1, 3.040, 10516.931, 467.237, 52952.009 25/11/27,14:30:51,05,09,1, 11.9,1,1, 3.040, 10516.949, 467.244, 52952.046 25/11/27,14:30:51,06,09,1, 11.9,1,1, 3.040, 10516.938, 467.221, 52952.073 25/11/27,14:30:51,07,09,1, 11.9,1,1, 3.040, 10516.937, 467.231, 52952.066 25/11/27,14:30:51,08,09,1, 11.9,1,1, 3.040, 10516.944, 467.207, 52952.053 25/11/27,14:30:51,09,09,1, 11.9,1,1, 3.040, 10516.927, 467.236, 52952.109 25/11/27,14:30:51,10,09,1, 11.9,1,1, 3.040, 10516.943, 467.218, 52952.061 25/11/27,14:30:51,11,09,1, 11.9,1,1, 3.040, 10516.919, 467.206, 52952.098 25/11/27,14:30:51,12,09,1, 11.9,1,1, 3.040, 10516.923, 467.210, 52952.126 25/11/27,14:30:51,13,09,1, 11.9,1,1, 3.040, 10516.940, 467.194, 52952.095 25/11/27,14:30:51,14,09,1, 11.9,1,1, 3.040, 10516.934, 467.201, 52952.092 25/11/27,14:30:51,15,09,1, 11.9,1,1, 3.040, 10516.936, 467.195, 52952.025 25/11/27,14:30:51,16,09,1, 11.9,1,1, 3.040, 10516.940, 467.188, 52952.025 25/11/27,14:30:51,17,09,1, 11.9,1,1, 3.040, 10516.946, 467.212, 52952.067 25/11/27,14:30:51,18,09,1, 11.9,1,1, 3.040, 10516.952, 467.185, 52951.995 25/11/27,14:30:51,19,09,1, 11.9,1,1, 3.040, 10516.925, 467.177, 52952.047 25/11/27,14:30:52,00,09,1, 12.0,1,1, 3.037, 10516.921, 467.177, 52952.047 25/11/27,14:30:52,01,09,1, 12.0,1,1, 3.037, 10516.943, 467.168, 52952.047 25/11/27,14:30:52,02,09,1, 12.0,1,1, 3.037, 10516.948, 467.149, 52952.061 25/11/27,14:30:52,03,09,1, 12.0,1,1, 3.037, 10516.969, 467.171, 52952.034 25/11/27,14:30:52,04,09,1, 12.0,1,1, 3.037, 10516.949, 467.171, 52952.088 25/11/27,14:30:52,05,09,1, 12.0,1,1, 3.037, 10516.937, 467.144, 52952.026 25/11/27,14:30:52,06,09,1, 12.0,1,1, 3.037, 10516.947, 467.153, 52952.022 25/11/27,14:30:52,07,09,1, 12.0,1,1, 3.037, 10516.960, 467.164, 52952.010 25/11/27,14:30:52,08,09,1, 12.0,1,1, 3.037, 10516.960, 467.168, 52952.054 25/11/27,14:30:52,09,09,1, 12.0,1,1, 3.037, 10516.954, 467.148, 52952.008 25/11/27,14:30:52,10,09,1, 12.0,1,1, 3.037, 10516.967, 467.138, 52952.060 25/11/27,14:30:52,11,09,1, 12.0,1,1, 3.037, 10516.971, 467.135, 52952.064 25/11/27,14:30:52,12,09,1, 12.0,1,1, 3.037, 10516.973, 467.140, 52952.084 25/11/27,14:30:52,13,09,1, 12.0,1,1, 3.037, 10516.983, 467.134, 52952.004 25/11/27,14:30:52,14,09,1, 12.0,1,1, 3.037, 10516.960, 467.116, 52952.032 25/11/27,14:30:52,15,09,1, 12.0,1,1, 3.037, 10516.976, 467.124, 52952.110 25/11/27,14:30:52,16,09,1, 12.0,1,1, 3.037, 10516.980, 467.121, 52951.986 25/11/27,14:30:52,17,09,1, 12.0,1,1, 3.037, 10516.996, 467.111, 52952.047 25/11/27,14:30:52,18,09,1, 12.0,1,1, 3.037, 10517.002, 467.118, 52952.034 25/11/27,14:30:52,19,09,1, 12.0,1,1, 3.037, 10516.994, 467.103, 52952.058 25/11/27,14:30:53,00,09,1, 11.9,1,1, 3.033, 10516.988, 467.103, 52952.058 25/11/27,14:30:53,01,09,1, 11.9,1,1, 3.033, 10516.995, 467.112, 52952.090 25/11/27,14:30:53,02,09,1, 11.9,1,1, 3.033, 10516.997, 467.108, 52952.017 25/11/27,14:30:53,03,09,1, 11.9,1,1, 3.033, 10516.972, 467.101, 52952.024 25/11/27,14:30:53,04,09,1, 11.9,1,1, 3.033, 10516.993, 467.112, 52952.092 25/11/27,14:30:53,05,09,1, 11.9,1,1, 3.033, 10517.007, 467.083, 52952.020 25/11/27,14:30:53,06,09,1, 11.9,1,1, 3.033, 10516.978, 467.090, 52952.077 25/11/27,14:30:53,07,09,1, 11.9,1,1, 3.033, 10517.007, 467.086, 52952.059 25/11/27,14:30:53,08,09,1, 11.9,1,1, 3.033, 10516.999, 467.079, 52952.047 25/11/27,14:30:53,09,09,1, 11.9,1,1, 3.033, 10517.019, 467.053, 52952.087 25/11/27,14:30:53,10,09,1, 11.9,1,1, 3.033, 10517.021, 467.096, 52952.063 25/11/27,14:30:53,11,09,1, 11.9,1,1, 3.033, 10517.006, 467.091, 52952.068 25/11/27,14:30:53,12,09,1, 11.9,1,1, 3.033, 10517.004, 467.062, 52952.072 25/11/27,14:30:53,13,09,1, 11.9,1,1, 3.033, 10517.021, 467.050, 52952.033 25/11/27,14:30:53,14,09,1, 11.9,1,1, 3.033, 10516.998, 467.041, 52952.026 25/11/27,14:30:53,15,09,1, 11.9,1,1, 3.033, 10516.994, 467.043, 52952.030 25/11/27,14:30:53,16,09,1, 11.9,1,1, 3.033, 10517.012, 467.041, 52952.028 25/11/27,14:30:53,17,09,1, 11.9,1,1, 3.033, 10517.013, 467.051, 52952.044 25/11/27,14:30:53,18,09,1, 11.9,1,1, 3.033, 10516.992, 467.048, 52952.111 25/11/27,14:30:53,19,09,1, 11.9,1,1, 3.033, 10517.007, 467.035, 52952.105 25/11/27,14:30:54,00,09,1, 11.9,1,1, 3.037, 10517.005, 467.035, 52952.105 25/11/27,14:30:54,01,09,1, 11.9,1,1, 3.037, 10517.010, 467.032, 52952.163 25/11/27,14:30:54,02,09,1, 11.9,1,1, 3.037, 10516.995, 467.020, 52952.126 25/11/27,14:30:54,03,09,1, 11.9,1,1, 3.037, 10517.002, 467.008, 52952.108 25/11/27,14:30:54,04,09,1, 11.9,1,1, 3.037, 10517.017, 467.033, 52952.063 25/11/27,14:30:54,05,09,1, 11.9,1,1, 3.037, 10517.031, 467.010, 52952.052 25/11/27,14:30:54,06,09,1, 11.9,1,1, 3.037, 10517.008, 467.016, 52952.058 25/11/27,14:30:54,07,09,1, 11.9,1,1, 3.037, 10517.018, 467.025, 52952.059 25/11/27,14:30:54,08,09,1, 11.9,1,1, 3.037, 10517.014, 467.002, 52952.100 25/11/27,14:30:54,09,09,1, 11.9,1,1, 3.037, 10517.029, 466.994, 52952.076 25/11/27,14:30:54,10,09,1, 11.9,1,1, 3.037, 10517.020, 466.989, 52952.076 25/11/27,14:30:54,11,09,1, 11.9,1,1, 3.037, 10516.992, 466.984, 52952.136 25/11/27,14:30:54,12,09,1, 11.9,1,1, 3.037, 10517.035, 467.014, 52952.092 25/11/27,14:30:54,13,09,1, 11.9,1,1, 3.037, 10517.037, 466.984, 52952.066 25/11/27,14:30:54,14,09,1, 11.9,1,1, 3.037, 10517.047, 466.988, 52952.097 25/11/27,14:30:54,15,09,1, 11.9,1,1, 3.037, 10517.036, 466.999, 52952.142 25/11/27,14:30:54,16,09,1, 11.9,1,1, 3.037, 10517.032, 466.980, 52952.122 25/11/27,14:30:54,17,09,1, 11.9,1,1, 3.037, 10517.029, 466.975, 52952.076 25/11/27,14:30:54,18,09,1, 11.9,1,1, 3.037, 10517.030, 466.979, 52952.065 25/11/27,14:30:54,19,09,1, 11.9,1,1, 3.037, 10517.041, 466.976, 52952.053 25/11/27,14:30:55,00,09,1, 11.9,1,1, 3.037, 10517.038, 466.976, 52952.053 25/11/27,14:30:55,01,09,1, 11.9,1,1, 3.037, 10517.047, 466.971, 52952.097 25/11/27,14:30:55,02,09,1, 11.9,1,1, 3.037, 10517.037, 466.974, 52952.062 25/11/27,14:30:55,03,09,1, 11.9,1,1, 3.037, 10517.039, 466.960, 52952.075 25/11/27,14:30:55,04,09,1, 11.9,1,1, 3.037, 10517.046, 466.988, 52952.116 25/11/27,14:30:55,05,09,1, 11.9,1,1, 3.037, 10517.065, 466.955, 52952.047 25/11/27,14:30:55,06,09,1, 11.9,1,1, 3.037, 10517.045, 466.954, 52952.122 25/11/27,14:30:55,07,09,1, 11.9,1,1, 3.037, 10517.040, 466.962, 52952.101 25/11/27,14:30:55,08,09,1, 11.9,1,1, 3.037, 10517.072, 466.950, 52952.101 25/11/27,14:30:55,09,09,1, 11.9,1,1, 3.037, 10517.042, 466.961, 52952.105 25/11/27,14:30:55,10,09,1, 11.9,1,1, 3.037, 10517.062, 466.977, 52952.112 25/11/27,14:30:55,11,09,1, 11.9,1,1, 3.037, 10517.078, 466.940, 52952.105 25/11/27,14:30:55,12,09,1, 11.9,1,1, 3.037, 10517.063, 466.935, 52952.013 25/11/27,14:30:55,13,09,1, 11.9,1,1, 3.037, 10517.067, 466.956, 52952.090 25/11/27,14:30:55,14,09,1, 11.9,1,1, 3.037, 10517.077, 466.941, 52952.080 25/11/27,14:30:55,15,09,1, 11.9,1,1, 3.037, 10517.047, 466.942, 52952.042 25/11/27,14:30:55,16,09,1, 11.9,1,1, 3.037, 10517.072, 466.938, 52952.144 25/11/27,14:30:55,17,09,1, 11.9,1,1, 3.037, 10517.048, 466.937, 52952.100 25/11/27,14:30:55,18,09,1, 11.9,1,1, 3.037, 10517.072, 466.946, 52952.062 25/11/27,14:30:55,19,09,1, 11.9,1,1, 3.037, 10517.061, 466.935, 52952.072 25/11/27,14:30:56,00,09,1, 11.9,1,1, 3.036, 10517.055, 466.935, 52952.072 25/11/27,14:30:56,01,09,1, 11.9,1,1, 3.036, 10517.058, 466.935, 52952.013 25/11/27,14:30:56,02,09,1, 11.9,1,1, 3.036, 10517.066, 466.922, 52952.078 25/11/27,14:30:56,03,09,1, 11.9,1,1, 3.036, 10517.090, 466.928, 52952.094 25/11/27,14:30:56,04,09,1, 11.9,1,1, 3.036, 10517.068, 466.923, 52952.350 25/11/27,14:30:56,05,09,1, 11.9,1,1, 3.036, 10517.083, 466.923, 52952.201 25/11/27,14:30:56,06,09,1, 11.9,1,1, 3.036, 10517.110, 466.893, 52952.022 25/11/27,14:30:56,07,09,1, 11.9,1,1, 3.036, 10517.095, 466.908, 52952.086 25/11/27,14:30:56,08,09,1, 11.9,1,1, 3.036, 10517.085, 466.893, 52952.116 25/11/27,14:30:56,09,09,1, 11.9,1,1, 3.036, 10517.094, 466.909, 52952.050 25/11/27,14:30:56,10,09,1, 11.9,1,1, 3.036, 10517.107, 466.894, 52952.111 25/11/27,14:30:56,11,09,1, 11.9,1,1, 3.036, 10517.095, 466.914, 52952.052 25/11/27,14:30:56,12,09,1, 11.9,1,1, 3.036, 10517.117, 466.891, 52952.091 25/11/27,14:30:56,13,09,1, 11.9,1,1, 3.036, 10517.107, 466.915, 52952.083 25/11/27,14:30:56,14,09,1, 11.9,1,1, 3.036, 10517.114, 466.904, 52952.060 25/11/27,14:30:56,15,09,1, 11.9,1,1, 3.036, 10517.134, 466.908, 52952.060 25/11/27,14:30:56,16,09,1, 11.9,1,1, 3.036, 10517.133, 466.903, 52952.049 25/11/27,14:30:56,17,09,1, 11.9,1,1, 3.036, 10517.137, 466.908, 52952.106 25/11/27,14:30:56,18,09,1, 11.9,1,1, 3.036, 10517.140, 466.912, 52952.138 25/11/27,14:30:56,19,09,1, 11.9,1,1, 3.036, 10517.135, 466.907, 52952.141 25/11/27,14:30:57,00,09,1, 11.9,1,1, 3.037, 10517.130, 466.907, 52952.141 25/11/27,14:30:57,01,09,1, 11.9,1,1, 3.037, 10517.141, 466.878, 52952.038 25/11/27,14:30:57,02,09,1, 11.9,1,1, 3.037, 10517.133, 466.930, 52952.271 25/11/27,14:30:57,03,09,1, 11.9,1,1, 3.037, 10517.126, 466.922, 52952.160 25/11/27,14:30:57,04,09,1, 11.9,1,1, 3.037, 10517.153, 466.899, 52952.193 25/11/27,14:30:57,05,09,1, 11.9,1,1, 3.037, 10517.138, 466.906, 52952.159 25/11/27,14:30:57,06,09,1, 11.9,1,1, 3.037, 10517.145, 466.914, 52952.177 25/11/27,14:30:57,07,09,1, 11.9,1,1, 3.037, 10517.161, 466.911, 52952.228 25/11/27,14:30:57,08,09,1, 11.9,1,1, 3.037, 10517.161, 466.893, 52952.144 25/11/27,14:30:57,09,09,1, 11.9,1,1, 3.037, 10517.151, 466.891, 52952.165 25/11/27,14:30:57,10,09,1, 11.9,1,1, 3.037, 10517.163, 466.884, 52952.227 25/11/27,14:30:57,11,09,1, 11.9,1,1, 3.037, 10517.174, 466.915, 52952.210 25/11/27,14:30:57,12,09,1, 11.9,1,1, 3.037, 10517.153, 466.915, 52952.183 25/11/27,14:30:57,13,09,1, 11.9,1,1, 3.037, 10517.189, 466.898, 52952.278 25/11/27,14:30:57,14,09,1, 11.9,1,1, 3.037, 10517.192, 466.874, 52952.211 25/11/27,14:30:57,15,09,1, 11.9,1,1, 3.037, 10517.174, 466.885, 52952.239 25/11/27,14:30:57,16,09,1, 11.9,1,1, 3.037, 10517.187, 466.863, 52952.149 25/11/27,14:30:57,17,09,1, 11.9,1,1, 3.037, 10517.169, 466.887, 52952.240 25/11/27,14:30:57,18,09,1, 11.9,1,1, 3.037, 10517.178, 466.869, 52952.216 25/11/27,14:30:57,19,09,1, 11.9,1,1, 3.037, 10517.167, 466.884, 52952.261 25/11/27,14:30:58,00,09,1, 12.0,1,1, 3.042, 10517.163, 466.884, 52952.261 25/11/27,14:30:58,01,09,1, 12.0,1,1, 3.042, 10517.194, 466.858, 52952.219 25/11/27,14:30:58,02,09,1, 12.0,1,1, 3.042, 10517.204, 466.844, 52952.218 25/11/27,14:30:58,03,09,1, 12.0,1,1, 3.042, 10517.209, 466.842, 52952.177 25/11/27,14:30:58,04,09,1, 12.0,1,1, 3.042, 10517.205, 466.860, 52952.218 25/11/27,14:30:58,05,09,1, 12.0,1,1, 3.042, 10517.185, 466.855, 52952.194 25/11/27,14:30:58,06,09,1, 12.0,1,1, 3.042, 10517.207, 466.848, 52952.218 25/11/27,14:30:58,07,09,1, 12.0,1,1, 3.042, 10517.189, 466.841, 52952.255 25/11/27,14:30:58,08,09,1, 12.0,1,1, 3.042, 10517.203, 466.849, 52952.230 25/11/27,14:30:58,09,09,1, 12.0,1,1, 3.042, 10517.216, 466.841, 52952.197 25/11/27,14:30:58,10,09,1, 12.0,1,1, 3.042, 10517.206, 466.826, 52952.253 25/11/27,14:30:58,11,09,1, 12.0,1,1, 3.042, 10517.230, 466.831, 52952.244 25/11/27,14:30:58,12,09,1, 12.0,1,1, 3.042, 10517.211, 466.836, 52952.255 25/11/27,14:30:58,13,09,1, 12.0,1,1, 3.042, 10517.231, 466.840, 52952.299 25/11/27,14:30:58,14,09,1, 12.0,1,1, 3.042, 10517.214, 466.818, 52952.221 25/11/27,14:30:58,15,09,1, 12.0,1,1, 3.042, 10517.223, 466.802, 52952.202 25/11/27,14:30:58,16,09,1, 12.0,1,1, 3.042, 10517.195, 466.820, 52952.229 25/11/27,14:30:58,17,09,1, 12.0,1,1, 3.042, 10517.213, 466.835, 52952.213 25/11/27,14:30:58,18,09,1, 12.0,1,1, 3.042, 10517.226, 466.822, 52952.240 25/11/27,14:30:58,19,09,1, 12.0,1,1, 3.042, 10517.223, 466.816, 52952.230 25/11/27,14:30:59,00,09,1, 11.9,1,1, 3.041, 10517.222, 466.816, 52952.230 25/11/27,14:30:59,01,09,1, 11.9,1,1, 3.041, 10517.215, 466.814, 52952.250 25/11/27,14:30:59,02,09,1, 11.9,1,1, 3.041, 10517.244, 466.808, 52952.217 25/11/27,14:30:59,03,09,1, 11.9,1,1, 3.041, 10517.210, 466.813, 52952.236 25/11/27,14:30:59,04,09,1, 11.9,1,1, 3.041, 10517.266, 466.807, 52952.210 25/11/27,14:30:59,05,09,1, 11.9,1,1, 3.041, 10517.204, 466.802, 52952.257 25/11/27,14:30:59,06,09,1, 11.9,1,1, 3.041, 10517.216, 466.811, 52952.219 25/11/27,14:30:59,07,09,1, 11.9,1,1, 3.041, 10517.227, 466.797, 52952.283 25/11/27,14:30:59,08,09,1, 11.9,1,1, 3.041, 10517.228, 466.789, 52952.218 25/11/27,14:30:59,09,09,1, 11.9,1,1, 3.041, 10517.214, 466.807, 52952.242 25/11/27,14:30:59,10,09,1, 11.9,1,1, 3.041, 10517.234, 466.791, 52952.228 25/11/27,14:30:59,11,09,1, 11.9,1,1, 3.041, 10517.257, 466.795, 52952.245 25/11/27,14:30:59,12,09,1, 11.9,1,1, 3.041, 10517.234, 466.780, 52952.255 25/11/27,14:30:59,13,09,1, 11.9,1,1, 3.041, 10517.226, 466.782, 52952.254 25/11/27,14:30:59,14,09,1, 11.9,1,1, 3.041, 10517.222, 466.775, 52952.247 25/11/27,14:30:59,15,09,1, 11.9,1,1, 3.041, 10517.235, 466.777, 52952.272 25/11/27,14:30:59,16,09,1, 11.9,1,1, 3.041, 10517.280, 466.797, 52952.131 25/11/27,14:30:59,17,09,1, 11.9,1,1, 3.041, 10517.270, 466.770, 52952.206 25/11/27,14:30:59,18,09,1, 11.9,1,1, 3.041, 10517.245, 466.792, 52952.279 25/11/27,14:30:59,19,09,1, 11.9,1,1, 3.041, 10517.258, 466.803, 52952.267 25/11/27,14:31:00,00,09,1, 11.9,1,1, 3.037, 10517.255, 466.803, 52952.267 25/11/27,14:31:00,01,09,1, 11.9,1,1, 3.037, 10517.261, 466.787, 52952.227 25/11/27,14:31:00,02,09,1, 11.9,1,1, 3.037, 10517.253, 466.758, 52952.153 25/11/27,14:31:00,03,09,1, 11.9,1,1, 3.037, 10517.275, 466.734, 52952.097 25/11/27,14:31:00,04,09,1, 11.9,1,1, 3.037, 10517.284, 466.729, 52952.163 25/11/27,14:31:00,05,09,1, 11.9,1,1, 3.037, 10517.263, 466.751, 52952.166 25/11/27,14:31:00,06,09,1, 11.9,1,1, 3.037, 10517.288, 466.747, 52952.236 25/11/27,14:31:00,07,09,1, 11.9,1,1, 3.037, 10517.279, 466.741, 52952.258 25/11/27,14:31:00,08,09,1, 11.9,1,1, 3.037, 10517.291, 466.734, 52952.215 25/11/27,14:31:00,09,09,1, 11.9,1,1, 3.037, 10517.284, 466.736, 52952.197 25/11/27,14:31:00,10,09,1, 11.9,1,1, 3.037, 10517.285, 466.728, 52952.213 25/11/27,14:31:00,11,09,1, 11.9,1,1, 3.037, 10517.286, 466.728, 52952.132 25/11/27,14:31:00,12,09,1, 11.9,1,1, 3.037, 10517.311, 466.725, 52952.130 25/11/27,14:31:00,13,09,1, 11.9,1,1, 3.037, 10517.296, 466.726, 52952.167 25/11/27,14:31:00,14,09,1, 11.9,1,1, 3.037, 10517.288, 466.727, 52952.114 25/11/27,14:31:00,15,09,1, 11.9,1,1, 3.037, 10517.315, 466.730, 52952.214 25/11/27,14:31:00,16,09,1, 11.9,1,1, 3.037, 10517.283, 466.733, 52952.289 25/11/27,14:31:00,17,09,1, 11.9,1,1, 3.037, 10517.309, 466.710, 52952.070 25/11/27,14:31:00,18,09,1, 11.9,1,1, 3.037, 10517.333, 466.737, 52952.178 25/11/27,14:31:00,19,09,1, 11.9,1,1, 3.037, 10517.310, 466.726, 52952.176 25/11/27,14:31:01,00,10,1, 12.0,1,1, 3.035, 10517.305, 466.726, 52952.176 25/11/27,14:31:01,01,10,1, 12.0,1,1, 3.035, 10517.307, 466.727, 52952.190 25/11/27,14:31:01,02,10,1, 12.0,1,1, 3.035, 10517.323, 466.705, 52952.163 25/11/27,14:31:01,03,10,1, 12.0,1,1, 3.035, 10517.302, 466.734, 52952.179 25/11/27,14:31:01,04,10,1, 12.0,1,1, 3.035, 10517.318, 466.708, 52952.172 25/11/27,14:31:01,05,10,1, 12.0,1,1, 3.035, 10517.307, 466.735, 52952.169 25/11/27,14:31:01,06,10,1, 12.0,1,1, 3.035, 10517.299, 466.708, 52952.195 25/11/27,14:31:01,07,10,1, 12.0,1,1, 3.035, 10517.331, 466.703, 52952.141 25/11/27,14:31:01,08,10,1, 12.0,1,1, 3.035, 10517.325, 466.702, 52952.138 25/11/27,14:31:01,09,10,1, 12.0,1,1, 3.035, 10517.286, 466.722, 52952.175 25/11/27,14:31:01,10,10,1, 12.0,1,1, 3.035, 10517.328, 466.701, 52952.177 25/11/27,14:31:01,11,10,1, 12.0,1,1, 3.035, 10517.313, 466.717, 52952.234 25/11/27,14:31:01,12,10,1, 12.0,1,1, 3.035, 10517.323, 466.712, 52952.164 25/11/27,14:31:01,13,10,1, 12.0,1,1, 3.035, 10517.332, 466.721, 52952.146 25/11/27,14:31:01,14,10,1, 12.0,1,1, 3.035, 10517.330, 466.713, 52952.242 25/11/27,14:31:01,15,10,1, 12.0,1,1, 3.035, 10517.297, 466.708, 52952.142 25/11/27,14:31:01,16,10,1, 12.0,1,1, 3.035, 10517.323, 466.729, 52952.237 25/11/27,14:31:01,17,10,1, 12.0,1,1, 3.035, 10517.324, 466.715, 52952.183 25/11/27,14:31:01,18,10,1, 12.0,1,1, 3.035, 10517.315, 466.705, 52952.194 25/11/27,14:31:01,19,10,1, 12.0,1,1, 3.035, 10517.351, 466.690, 52952.252 25/11/27,14:31:02,00,10,1, 11.9,1,1, 3.040, 10517.347, 466.690, 52952.252 25/11/27,14:31:02,01,10,1, 11.9,1,1, 3.040, 10517.316, 466.689, 52952.191 25/11/27,14:31:02,02,10,1, 11.9,1,1, 3.040, 10517.330, 466.696, 52952.164 25/11/27,14:31:02,03,10,1, 11.9,1,1, 3.040, 10517.330, 466.695, 52952.213 25/11/27,14:31:02,04,10,1, 11.9,1,1, 3.040, 10517.338, 466.718, 52952.202 25/11/27,14:31:02,05,10,1, 11.9,1,1, 3.040, 10517.316, 466.709, 52952.255 25/11/27,14:31:02,06,10,1, 11.9,1,1, 3.040, 10517.316, 466.720, 52952.214 25/11/27,14:31:02,07,10,1, 11.9,1,1, 3.040, 10517.330, 466.697, 52952.271 25/11/27,14:31:02,08,10,1, 11.9,1,1, 3.040, 10517.338, 466.720, 52952.165 25/11/27,14:31:02,09,10,1, 11.9,1,1, 3.040, 10517.335, 466.699, 52952.199 25/11/27,14:31:02,10,10,1, 11.9,1,1, 3.040, 10517.353, 466.678, 52952.183 25/11/27,14:31:02,11,10,1, 11.9,1,1, 3.040, 10517.326, 466.706, 52952.203 25/11/27,14:31:02,12,10,1, 11.9,1,1, 3.040, 10517.341, 466.713, 52952.269 25/11/27,14:31:02,13,10,1, 11.9,1,1, 3.040, 10517.329, 466.670, 52952.210 25/11/27,14:31:02,14,10,1, 11.9,1,1, 3.040, 10517.338, 466.687, 52952.221 25/11/27,14:31:02,15,10,1, 11.9,1,1, 3.040, 10517.328, 466.687, 52952.197 25/11/27,14:31:02,16,10,1, 11.9,1,1, 3.040, 10517.351, 466.684, 52952.281 25/11/27,14:31:02,17,10,1, 11.9,1,1, 3.040, 10517.338, 466.683, 52952.244 25/11/27,14:31:02,18,10,1, 11.9,1,1, 3.040, 10517.341, 466.693, 52952.239 25/11/27,14:31:02,19,10,1, 11.9,1,1, 3.040, 10517.357, 466.680, 52952.229 25/11/27,14:31:03,00,09,1, 11.9,1,1, 3.035, 10517.355, 466.680, 52952.229 25/11/27,14:31:03,01,09,1, 11.9,1,1, 3.035, 10517.343, 466.694, 52952.260 25/11/27,14:31:03,02,09,1, 11.9,1,1, 3.035, 10517.339, 466.689, 52952.269 25/11/27,14:31:03,03,09,1, 11.9,1,1, 3.035, 10517.328, 466.678, 52952.250 25/11/27,14:31:03,04,09,1, 11.9,1,1, 3.035, 10517.328, 466.691, 52952.207 25/11/27,14:31:03,05,09,1, 11.9,1,1, 3.035, 10517.336, 466.677, 52952.254 25/11/27,14:31:03,06,09,1, 11.9,1,1, 3.035, 10517.310, 466.677, 52952.220 25/11/27,14:31:03,07,09,1, 11.9,1,1, 3.035, 10517.339, 466.688, 52952.234 25/11/27,14:31:03,08,09,1, 11.9,1,1, 3.035, 10517.316, 466.689, 52952.238 25/11/27,14:31:03,09,09,1, 11.9,1,1, 3.035, 10517.314, 466.676, 52952.266 25/11/27,14:31:03,10,09,1, 11.9,1,1, 3.035, 10517.349, 466.686, 52952.255 25/11/27,14:31:03,11,09,1, 11.9,1,1, 3.035, 10517.353, 466.673, 52952.236 25/11/27,14:31:03,12,09,1, 11.9,1,1, 3.035, 10517.327, 466.685, 52952.253 25/11/27,14:31:03,13,09,1, 11.9,1,1, 3.035, 10517.328, 466.695, 52952.252 25/11/27,14:31:03,14,09,1, 11.9,1,1, 3.035, 10517.337, 466.697, 52952.268 25/11/27,14:31:03,15,09,1, 11.9,1,1, 3.035, 10517.359, 466.690, 52952.230 25/11/27,14:31:03,16,09,1, 11.9,1,1, 3.035, 10517.298, 466.713, 52952.204 25/11/27,14:31:03,17,09,1, 11.9,1,1, 3.035, 10517.338, 466.668, 52952.259 25/11/27,14:31:03,18,09,1, 11.9,1,1, 3.035, 10517.321, 466.702, 52952.260 25/11/27,14:31:03,19,09,1, 11.9,1,1, 3.035, 10517.337, 466.685, 52952.249 25/11/27,14:31:04,00,09,1, 11.9,1,1, 3.039, 10517.330, 466.685, 52952.249 25/11/27,14:31:04,01,09,1, 11.9,1,1, 3.039, 10517.352, 466.687, 52952.275 25/11/27,14:31:04,02,09,1, 11.9,1,1, 3.039, 10517.341, 466.659, 52952.244 25/11/27,14:31:04,03,09,1, 11.9,1,1, 3.039, 10517.343, 466.689, 52952.263 25/11/27,14:31:04,04,09,1, 11.9,1,1, 3.039, 10517.351, 466.696, 52952.263 25/11/27,14:31:04,05,09,1, 11.9,1,1, 3.039, 10517.343, 466.694, 52952.276 25/11/27,14:31:04,06,09,1, 11.9,1,1, 3.039, 10517.353, 466.704, 52952.283 25/11/27,14:31:04,07,09,1, 11.9,1,1, 3.039, 10517.337, 466.676, 52952.252 25/11/27,14:31:04,08,09,1, 11.9,1,1, 3.039, 10517.359, 466.691, 52952.256 25/11/27,14:31:04,09,09,1, 11.9,1,1, 3.039, 10517.347, 466.682, 52952.257 25/11/27,14:31:04,10,09,1, 11.9,1,1, 3.039, 10517.329, 466.682, 52952.278 25/11/27,14:31:04,11,09,1, 11.9,1,1, 3.039, 10517.357, 466.703, 52952.264 25/11/27,14:31:04,12,09,1, 11.9,1,1, 3.039, 10517.323, 466.686, 52952.224 25/11/27,14:31:04,13,09,1, 11.9,1,1, 3.039, 10517.341, 466.694, 52952.292 25/11/27,14:31:04,14,09,1, 11.9,1,1, 3.039, 10517.339, 466.666, 52952.258 25/11/27,14:31:04,15,09,1, 11.9,1,1, 3.039, 10517.335, 466.682, 52952.274 25/11/27,14:31:04,16,09,1, 11.9,1,1, 3.039, 10517.359, 466.691, 52952.271 25/11/27,14:31:04,17,09,1, 11.9,1,1, 3.039, 10517.332, 466.671, 52952.269 25/11/27,14:31:04,18,09,1, 11.9,1,1, 3.039, 10517.357, 466.682, 52952.296 25/11/27,14:31:04,19,09,1, 11.9,1,1, 3.039, 10517.339, 466.679, 52952.296 25/11/27,14:31:05,00,09,1, 11.9,1,1, 3.037, 10517.339, 466.679, 52952.296 25/11/27,14:31:05,01,09,1, 11.9,1,1, 3.037, 10517.382, 466.675, 52952.335 25/11/27,14:31:05,02,09,1, 11.9,1,1, 3.037, 10517.332, 466.693, 52952.300 25/11/27,14:31:05,03,09,1, 11.9,1,1, 3.037, 10517.351, 466.700, 52952.309 25/11/27,14:31:05,04,09,1, 11.9,1,1, 3.037, 10517.358, 466.677, 52952.338 25/11/27,14:31:05,05,09,1, 11.9,1,1, 3.037, 10517.361, 466.691, 52952.327 25/11/27,14:31:05,06,09,1, 11.9,1,1, 3.037, 10517.346, 466.719, 52952.373 25/11/27,14:31:05,07,09,1, 11.9,1,1, 3.037, 10517.371, 466.695, 52952.278 25/11/27,14:31:05,08,09,1, 11.9,1,1, 3.037, 10517.363, 466.666, 52952.318 25/11/27,14:31:05,09,09,1, 11.9,1,1, 3.037, 10517.380, 466.718, 52952.335 25/11/27,14:31:05,10,09,1, 11.9,1,1, 3.037, 10517.356, 466.706, 52952.350 25/11/27,14:31:05,11,09,1, 11.9,1,1, 3.037, 10517.364, 466.703, 52952.326 25/11/27,14:31:05,12,09,1, 11.9,1,1, 3.037, 10517.379, 466.684, 52952.375 25/11/27,14:31:05,13,09,1, 11.9,1,1, 3.037, 10517.370, 466.708, 52952.322 25/11/27,14:31:05,14,09,1, 11.9,1,1, 3.037, 10517.374, 466.672, 52952.316 25/11/27,14:31:05,15,09,1, 11.9,1,1, 3.037, 10517.353, 466.685, 52952.325 25/11/27,14:31:05,16,09,1, 11.9,1,1, 3.037, 10517.381, 466.707, 52952.278 25/11/27,14:31:05,17,09,1, 11.9,1,1, 3.037, 10517.361, 466.690, 52952.322 25/11/27,14:31:05,18,09,1, 11.9,1,1, 3.037, 10517.367, 466.702, 52952.353 25/11/27,14:31:05,19,09,1, 11.9,1,1, 3.037, 10517.360, 466.705, 52952.250 25/11/27,14:31:06,00,09,1, 12.0,1,1, 3.036, 10517.355, 466.705, 52952.250 25/11/27,14:31:06,01,09,1, 12.0,1,1, 3.036, 10517.355, 466.700, 52952.303 25/11/27,14:31:06,02,09,1, 12.0,1,1, 3.036, 10517.378, 466.699, 52952.368 25/11/27,14:31:06,03,09,1, 12.0,1,1, 3.036, 10517.355, 466.700, 52952.333 25/11/27,14:31:06,04,09,1, 12.0,1,1, 3.036, 10517.366, 466.716, 52952.316 25/11/27,14:31:06,05,09,1, 12.0,1,1, 3.036, 10517.400, 466.720, 52952.308 25/11/27,14:31:06,06,09,1, 12.0,1,1, 3.036, 10517.368, 466.720, 52952.289 25/11/27,14:31:06,07,09,1, 12.0,1,1, 3.036, 10517.379, 466.729, 52952.298 25/11/27,14:31:06,08,09,1, 12.0,1,1, 3.036, 10517.392, 466.713, 52952.333 25/11/27,14:31:06,09,09,1, 12.0,1,1, 3.036, 10517.402, 466.727, 52952.383 25/11/27,14:31:06,10,09,1, 12.0,1,1, 3.036, 10517.402, 466.738, 52952.368 25/11/27,14:31:06,11,09,1, 12.0,1,1, 3.036, 10517.387, 466.732, 52952.384 25/11/27,14:31:06,12,09,1, 12.0,1,1, 3.036, 10517.381, 466.721, 52952.280 25/11/27,14:31:06,13,09,1, 12.0,1,1, 3.036, 10517.405, 466.734, 52952.245 25/11/27,14:31:06,14,09,1, 12.0,1,1, 3.036, 10517.394, 466.740, 52952.371 25/11/27,14:31:06,15,09,1, 12.0,1,1, 3.036, 10517.409, 466.704, 52952.359 25/11/27,14:31:06,16,09,1, 12.0,1,1, 3.036, 10517.394, 466.705, 52952.345 25/11/27,14:31:06,17,09,1, 12.0,1,1, 3.036, 10517.406, 466.743, 52952.393 25/11/27,14:31:06,18,09,1, 12.0,1,1, 3.036, 10517.428, 466.727, 52952.319 25/11/27,14:31:06,19,09,1, 12.0,1,1, 3.036, 10517.388, 466.739, 52952.357 25/11/27,14:31:07,00,10,1, 11.9,1,1, 3.037, 10517.380, 466.739, 52952.357 25/11/27,14:31:07,01,10,1, 11.9,1,1, 3.037, 10517.418, 466.750, 52952.350 25/11/27,14:31:07,02,10,1, 11.9,1,1, 3.037, 10517.404, 466.764, 52952.395 25/11/27,14:31:07,03,10,1, 11.9,1,1, 3.037, 10517.397, 466.764, 52952.396 25/11/27,14:31:07,04,10,1, 11.9,1,1, 3.037, 10517.385, 466.775, 52952.341 25/11/27,14:31:07,05,10,1, 11.9,1,1, 3.037, 10517.416, 466.779, 52952.398 25/11/27,14:31:07,06,10,1, 11.9,1,1, 3.037, 10517.392, 466.767, 52952.340 25/11/27,14:31:07,07,10,1, 11.9,1,1, 3.037, 10517.399, 466.799, 52952.382 25/11/27,14:31:07,08,10,1, 11.9,1,1, 3.037, 10517.419, 466.772, 52952.354 25/11/27,14:31:07,09,10,1, 11.9,1,1, 3.037, 10517.384, 466.775, 52952.362 25/11/27,14:31:07,10,10,1, 11.9,1,1, 3.037, 10517.414, 466.782, 52952.347 25/11/27,14:31:07,11,10,1, 11.9,1,1, 3.037, 10517.441, 466.787, 52952.424 25/11/27,14:31:07,12,10,1, 11.9,1,1, 3.037, 10517.415, 466.783, 52952.425 25/11/27,14:31:07,13,10,1, 11.9,1,1, 3.037, 10517.438, 466.780, 52952.313 25/11/27,14:31:07,14,10,1, 11.9,1,1, 3.037, 10517.401, 466.799, 52952.396 25/11/27,14:31:07,15,10,1, 11.9,1,1, 3.037, 10517.395, 466.801, 52952.399 25/11/27,14:31:07,16,10,1, 11.9,1,1, 3.037, 10517.401, 466.795, 52952.401 25/11/27,14:31:07,17,10,1, 11.9,1,1, 3.037, 10517.405, 466.809, 52952.360 25/11/27,14:31:07,18,10,1, 11.9,1,1, 3.037, 10517.407, 466.819, 52952.443 25/11/27,14:31:07,19,10,1, 11.9,1,1, 3.037, 10517.397, 466.821, 52952.452 25/11/27,14:31:08,00,10,1, 11.9,1,1, 3.037, 10517.397, 466.821, 52952.452 25/11/27,14:31:08,01,10,1, 11.9,1,1, 3.037, 10517.394, 466.795, 52952.454 25/11/27,14:31:08,02,10,1, 11.9,1,1, 3.037, 10517.387, 466.813, 52952.448 25/11/27,14:31:08,03,10,1, 11.9,1,1, 3.037, 10517.435, 466.826, 52952.362 25/11/27,14:31:08,04,10,1, 11.9,1,1, 3.037, 10517.424, 466.816, 52952.351 25/11/27,14:31:08,05,10,1, 11.9,1,1, 3.037, 10517.422, 466.813, 52952.443 25/11/27,14:31:08,06,10,1, 11.9,1,1, 3.037, 10517.417, 466.836, 52952.410 25/11/27,14:31:08,07,10,1, 11.9,1,1, 3.037, 10517.422, 466.805, 52952.381 25/11/27,14:31:08,08,10,1, 11.9,1,1, 3.037, 10517.413, 466.807, 52952.430 25/11/27,14:31:08,09,10,1, 11.9,1,1, 3.037, 10517.402, 466.823, 52952.406 25/11/27,14:31:08,10,10,1, 11.9,1,1, 3.037, 10517.385, 466.838, 52952.438 25/11/27,14:31:08,11,10,1, 11.9,1,1, 3.037, 10517.407, 466.817, 52952.395 25/11/27,14:31:08,12,10,1, 11.9,1,1, 3.037, 10517.417, 466.811, 52952.425 25/11/27,14:31:08,13,10,1, 11.9,1,1, 3.037, 10517.424, 466.797, 52952.419 25/11/27,14:31:08,14,10,1, 11.9,1,1, 3.037, 10517.399, 466.819, 52952.435 25/11/27,14:31:08,15,10,1, 11.9,1,1, 3.037, 10517.401, 466.791, 52952.476 25/11/27,14:31:08,16,10,1, 11.9,1,1, 3.037, 10517.420, 466.825, 52952.390 25/11/27,14:31:08,17,10,1, 11.9,1,1, 3.037, 10517.407, 466.810, 52952.410 25/11/27,14:31:08,18,10,1, 11.9,1,1, 3.037, 10517.398, 466.809, 52952.458 25/11/27,14:31:08,19,10,1, 11.9,1,1, 3.037, 10517.399, 466.843, 52952.442 25/11/27,14:31:09,00,09,1, 11.9,1,1, 3.037, 10517.397, 466.843, 52952.442 25/11/27,14:31:09,01,09,1, 11.9,1,1, 3.037, 10517.380, 466.832, 52952.504 25/11/27,14:31:09,02,09,1, 11.9,1,1, 3.037, 10517.412, 466.845, 52952.414 25/11/27,14:31:09,03,09,1, 11.9,1,1, 3.037, 10517.397, 466.839, 52952.487 25/11/27,14:31:09,04,09,1, 11.9,1,1, 3.037, 10517.402, 466.856, 52952.440 25/11/27,14:31:09,05,09,1, 11.9,1,1, 3.037, 10517.408, 466.822, 52952.431 25/11/27,14:31:09,06,09,1, 11.9,1,1, 3.037, 10517.365, 466.816, 52952.441 25/11/27,14:31:09,07,09,1, 11.9,1,1, 3.037, 10517.374, 466.810, 52952.385 25/11/27,14:31:09,08,09,1, 11.9,1,1, 3.037, 10517.445, 466.827, 52952.595 25/11/27,14:31:09,09,09,1, 11.9,1,1, 3.037, 10517.415, 466.818, 52952.461 25/11/27,14:31:09,10,09,1, 11.9,1,1, 3.037, 10517.396, 466.816, 52952.374 25/11/27,14:31:09,11,09,1, 11.9,1,1, 3.037, 10517.389, 466.807, 52952.450 25/11/27,14:31:09,12,09,1, 11.9,1,1, 3.037, 10517.410, 466.833, 52952.453 25/11/27,14:31:09,13,09,1, 11.9,1,1, 3.037, 10517.393, 466.841, 52952.479 25/11/27,14:31:09,14,09,1, 11.9,1,1, 3.037, 10517.372, 466.845, 52952.547 25/11/27,14:31:09,15,09,1, 11.9,1,1, 3.037, 10517.381, 466.855, 52952.508 25/11/27,14:31:09,16,09,1, 11.9,1,1, 3.037, 10517.350, 466.864, 52952.457 25/11/27,14:31:09,17,09,1, 11.9,1,1, 3.037, 10517.341, 466.840, 52952.430 25/11/27,14:31:09,18,09,1, 11.9,1,1, 3.037, 10517.387, 466.844, 52952.312 25/11/27,14:31:09,19,09,1, 11.9,1,1, 3.037, 10517.314, 466.865, 52952.510 25/11/27,14:31:10,00,09,1, 11.9,1,1, 3.038, 10517.313, 466.865, 52952.510 25/11/27,14:31:10,01,09,1, 11.9,1,1, 3.038, 10517.351, 466.840, 52952.483 25/11/27,14:31:10,02,09,1, 11.9,1,1, 3.038, 10517.370, 466.830, 52952.450 25/11/27,14:31:10,03,09,1, 11.9,1,1, 3.038, 10517.354, 466.883, 52952.522 25/11/27,14:31:10,04,09,1, 11.9,1,1, 3.038, 10517.340, 466.848, 52952.519 25/11/27,14:31:10,05,09,1, 11.9,1,1, 3.038, 10517.339, 466.844, 52952.457 25/11/27,14:31:10,06,09,1, 11.9,1,1, 3.038, 10517.355, 466.815, 52952.452 25/11/27,14:31:10,07,09,1, 11.9,1,1, 3.038, 10517.349, 466.825, 52952.502 25/11/27,14:31:10,08,09,1, 11.9,1,1, 3.038, 10517.321, 466.834, 52952.506 25/11/27,14:31:10,09,09,1, 11.9,1,1, 3.038, 10517.354, 466.841, 52952.532 25/11/27,14:31:10,10,09,1, 11.9,1,1, 3.038, 10517.335, 466.838, 52952.511 25/11/27,14:31:10,11,09,1, 11.9,1,1, 3.038, 10517.359, 466.830, 52952.527 25/11/27,14:31:10,12,09,1, 11.9,1,1, 3.038, 10517.335, 466.825, 52952.478 25/11/27,14:31:10,13,09,1, 11.9,1,1, 3.038, 10517.334, 466.846, 52952.539 25/11/27,14:31:10,14,09,1, 11.9,1,1, 3.038, 10517.341, 466.844, 52952.484 25/11/27,14:31:10,15,09,1, 11.9,1,1, 3.038, 10517.361, 466.835, 52952.471 25/11/27,14:31:10,16,09,1, 11.9,1,1, 3.038, 10517.333, 466.841, 52952.490 25/11/27,14:31:10,17,09,1, 11.9,1,1, 3.038, 10517.360, 466.838, 52952.505 25/11/27,14:31:10,18,09,1, 11.9,1,1, 3.038, 10517.350, 466.840, 52952.436 25/11/27,14:31:10,19,09,1, 11.9,1,1, 3.038, 10517.316, 466.834, 52952.561 25/11/27,14:31:11,00,09,1, 11.9,1,1, 3.035, 10517.313, 466.834, 52952.561 25/11/27,14:31:11,01,09,1, 11.9,1,1, 3.035, 10517.344, 466.826, 52952.500 25/11/27,14:31:11,02,09,1, 11.9,1,1, 3.035, 10517.341, 466.857, 52952.540 25/11/27,14:31:11,03,09,1, 11.9,1,1, 3.035, 10517.327, 466.832, 52952.504 25/11/27,14:31:11,04,09,1, 11.9,1,1, 3.035, 10517.360, 466.833, 52952.528 25/11/27,14:31:11,05,09,1, 11.9,1,1, 3.035, 10517.353, 466.826, 52952.566 25/11/27,14:31:11,06,09,1, 11.9,1,1, 3.035, 10517.327, 466.807, 52952.462 25/11/27,14:31:11,07,09,1, 11.9,1,1, 3.035, 10517.355, 466.821, 52952.447 25/11/27,14:31:11,08,09,1, 11.9,1,1, 3.035, 10517.341, 466.829, 52952.496 25/11/27,14:31:11,09,09,1, 11.9,1,1, 3.035, 10517.349, 466.813, 52952.511 25/11/27,14:31:11,10,09,1, 11.9,1,1, 3.035, 10517.374, 466.825, 52952.518 25/11/27,14:31:11,11,09,1, 11.9,1,1, 3.035, 10517.359, 466.819, 52952.474 25/11/27,14:31:11,12,09,1, 11.9,1,1, 3.035, 10517.353, 466.832, 52952.493 25/11/27,14:31:11,13,09,1, 11.9,1,1, 3.035, 10517.350, 466.806, 52952.469 25/11/27,14:31:11,14,09,1, 11.9,1,1, 3.035, 10517.331, 466.847, 52952.521 25/11/27,14:31:11,15,09,1, 11.9,1,1, 3.035, 10517.337, 466.855, 52952.549 25/11/27,14:31:11,16,09,1, 11.9,1,1, 3.035, 10517.327, 466.823, 52952.533 25/11/27,14:31:11,17,09,1, 11.9,1,1, 3.035, 10517.340, 466.844, 52952.547 25/11/27,14:31:11,18,09,1, 11.9,1,1, 3.035, 10517.338, 466.815, 52952.527 25/11/27,14:31:11,19,09,1, 11.9,1,1, 3.035, 10517.365, 466.848, 52952.536 25/11/27,14:31:12,00,09,1, 11.9,1,1, 3.035, 10517.364, 466.848, 52952.536 25/11/27,14:31:12,01,09,1, 11.9,1,1, 3.035, 10517.350, 466.830, 52952.596 25/11/27,14:31:12,02,09,1, 11.9,1,1, 3.035, 10517.341, 466.816, 52952.515 25/11/27,14:31:12,03,09,1, 11.9,1,1, 3.035, 10517.364, 466.811, 52952.545 25/11/27,14:31:12,04,09,1, 11.9,1,1, 3.035, 10517.357, 466.802, 52952.517 25/11/27,14:31:12,05,09,1, 11.9,1,1, 3.035, 10517.378, 466.832, 52952.594 25/11/27,14:31:12,06,09,1, 11.9,1,1, 3.035, 10517.368, 466.829, 52952.547 25/11/27,14:31:12,07,09,1, 11.9,1,1, 3.035, 10517.367, 466.846, 52952.571 25/11/27,14:31:12,08,09,1, 11.9,1,1, 3.035, 10517.352, 466.810, 52952.574 25/11/27,14:31:12,09,09,1, 11.9,1,1, 3.035, 10517.364, 466.835, 52952.595 25/11/27,14:31:12,10,09,1, 11.9,1,1, 3.035, 10517.368, 466.808, 52952.518 25/11/27,14:31:12,11,09,1, 11.9,1,1, 3.035, 10517.354, 466.807, 52952.603 25/11/27,14:31:12,12,09,1, 11.9,1,1, 3.035, 10517.367, 466.825, 52952.618 25/11/27,14:31:12,13,09,1, 11.9,1,1, 3.035, 10517.335, 466.795, 52952.523 25/11/27,14:31:12,14,09,1, 11.9,1,1, 3.035, 10517.360, 466.813, 52952.592 25/11/27,14:31:12,15,09,1, 11.9,1,1, 3.035, 10517.366, 466.815, 52952.581 25/11/27,14:31:12,16,09,1, 11.9,1,1, 3.035, 10517.350, 466.794, 52952.585 25/11/27,14:31:12,17,09,1, 11.9,1,1, 3.035, 10517.368, 466.782, 52952.634 25/11/27,14:31:12,18,09,1, 11.9,1,1, 3.035, 10517.353, 466.797, 52952.563 25/11/27,14:31:12,19,09,1, 11.9,1,1, 3.035, 10517.345, 466.791, 52952.547 25/11/27,14:31:13,00,10,1, 11.9,1,1, 3.034, 10517.339, 466.791, 52952.547 25/11/27,14:31:13,01,10,1, 11.9,1,1, 3.034, 10517.368, 466.811, 52952.570 25/11/27,14:31:13,02,10,1, 11.9,1,1, 3.034, 10517.377, 466.810, 52952.552 25/11/27,14:31:13,03,10,1, 11.9,1,1, 3.034, 10517.350, 466.795, 52952.633 25/11/27,14:31:13,04,10,1, 11.9,1,1, 3.034, 10517.355, 466.788, 52952.517 25/11/27,14:31:13,05,10,1, 11.9,1,1, 3.034, 10517.371, 466.789, 52952.574 25/11/27,14:31:13,06,10,1, 11.9,1,1, 3.034, 10517.383, 466.789, 52952.590 25/11/27,14:31:13,07,10,1, 11.9,1,1, 3.034, 10517.371, 466.800, 52952.610 25/11/27,14:31:13,08,10,1, 11.9,1,1, 3.034, 10517.384, 466.801, 52952.594 25/11/27,14:31:13,09,10,1, 11.9,1,1, 3.034, 10517.383, 466.799, 52952.543 25/11/27,14:31:13,10,10,1, 11.9,1,1, 3.034, 10517.388, 466.779, 52952.530 25/11/27,14:31:13,11,10,1, 11.9,1,1, 3.034, 10517.387, 466.765, 52952.530 25/11/27,14:31:13,12,10,1, 11.9,1,1, 3.034, 10517.380, 466.774, 52952.622 25/11/27,14:31:13,13,10,1, 11.9,1,1, 3.034, 10517.380, 466.781, 52952.601 25/11/27,14:31:13,14,10,1, 11.9,1,1, 3.034, 10517.387, 466.799, 52952.567 25/11/27,14:31:13,15,10,1, 11.9,1,1, 3.034, 10517.399, 466.777, 52952.563 25/11/27,14:31:13,16,10,1, 11.9,1,1, 3.034, 10517.387, 466.797, 52952.654 25/11/27,14:31:13,17,10,1, 11.9,1,1, 3.034, 10517.412, 466.790, 52952.581 25/11/27,14:31:13,18,10,1, 11.9,1,1, 3.034, 10517.394, 466.782, 52952.645 25/11/27,14:31:13,19,10,1, 11.9,1,1, 3.034, 10517.395, 466.799, 52952.536 25/11/27,14:31:14,00,10,1, 12.0,1,1, 3.035, 10517.389, 466.799, 52952.536 25/11/27,14:31:14,01,10,1, 12.0,1,1, 3.035, 10517.385, 466.807, 52952.547 25/11/27,14:31:14,02,10,1, 12.0,1,1, 3.035, 10517.385, 466.775, 52952.518 25/11/27,14:31:14,03,10,1, 12.0,1,1, 3.035, 10517.432, 466.812, 52952.621 25/11/27,14:31:14,04,10,1, 12.0,1,1, 3.035, 10517.405, 466.783, 52952.558 25/11/27,14:31:14,05,10,1, 12.0,1,1, 3.035, 10517.411, 466.781, 52952.589 25/11/27,14:31:14,06,10,1, 12.0,1,1, 3.035, 10517.403, 466.762, 52952.613 25/11/27,14:31:14,07,10,1, 12.0,1,1, 3.035, 10517.393, 466.770, 52952.542 25/11/27,14:31:14,08,10,1, 12.0,1,1, 3.035, 10517.401, 466.787, 52952.676 25/11/27,14:31:14,09,10,1, 12.0,1,1, 3.035, 10517.416, 466.757, 52952.576 25/11/27,14:31:14,10,10,1, 12.0,1,1, 3.035, 10517.401, 466.759, 52952.673 25/11/27,14:31:14,11,10,1, 12.0,1,1, 3.035, 10517.396, 466.759, 52952.554 25/11/27,14:31:14,12,10,1, 12.0,1,1, 3.035, 10517.411, 466.764, 52952.627 25/11/27,14:31:14,13,10,1, 12.0,1,1, 3.035, 10517.401, 466.773, 52952.634 25/11/27,14:31:14,14,10,1, 12.0,1,1, 3.035, 10517.413, 466.772, 52952.605 25/11/27,14:31:14,15,10,1, 12.0,1,1, 3.035, 10517.371, 466.784, 52952.654 25/11/27,14:31:14,16,10,1, 12.0,1,1, 3.035, 10517.406, 466.746, 52952.607 25/11/27,14:31:14,17,10,1, 12.0,1,1, 3.035, 10517.427, 466.760, 52952.671 25/11/27,14:31:14,18,10,1, 12.0,1,1, 3.035, 10517.419, 466.762, 52952.667 25/11/27,14:31:14,19,10,1, 12.0,1,1, 3.035, 10517.423, 466.750, 52952.582 25/11/27,14:31:15,00,09,1, 11.9,1,1, 3.039, 10517.422, 466.750, 52952.582 25/11/27,14:31:15,01,09,1, 11.9,1,1, 3.039, 10517.450, 466.751, 52952.628 25/11/27,14:31:15,02,09,1, 11.9,1,1, 3.039, 10517.408, 466.758, 52952.629 25/11/27,14:31:15,03,09,1, 11.9,1,1, 3.039, 10517.389, 466.742, 52952.639 25/11/27,14:31:15,04,09,1, 11.9,1,1, 3.039, 10517.432, 466.750, 52952.632 25/11/27,14:31:15,05,09,1, 11.9,1,1, 3.039, 10517.428, 466.741, 52952.664 25/11/27,14:31:15,06,09,1, 11.9,1,1, 3.039, 10517.422, 466.736, 52952.636 25/11/27,14:31:15,07,09,1, 11.9,1,1, 3.039, 10517.432, 466.729, 52952.541 25/11/27,14:31:15,08,09,1, 11.9,1,1, 3.039, 10517.439, 466.732, 52952.701 25/11/27,14:31:15,09,09,1, 11.9,1,1, 3.039, 10517.400, 466.725, 52952.722 25/11/27,14:31:15,10,09,1, 11.9,1,1, 3.039, 10517.439, 466.727, 52952.592 25/11/27,14:31:15,11,09,1, 11.9,1,1, 3.039, 10517.455, 466.723, 52952.598 25/11/27,14:31:15,12,09,1, 11.9,1,1, 3.039, 10517.449, 466.712, 52952.641 25/11/27,14:31:15,13,09,1, 11.9,1,1, 3.039, 10517.426, 466.716, 52952.679 25/11/27,14:31:15,14,09,1, 11.9,1,1, 3.039, 10517.426, 466.730, 52952.681 25/11/27,14:31:15,15,09,1, 11.9,1,1, 3.039, 10517.433, 466.715, 52952.612 25/11/27,14:31:15,16,09,1, 11.9,1,1, 3.039, 10517.427, 466.727, 52952.667 25/11/27,14:31:15,17,09,1, 11.9,1,1, 3.039, 10517.408, 466.711, 52952.659 25/11/27,14:31:15,18,09,1, 11.9,1,1, 3.039, 10517.449, 466.699, 52952.583 25/11/27,14:31:15,19,09,1, 11.9,1,1, 3.039, 10517.445, 466.719, 52952.627 25/11/27,14:31:16,00,09,1, 11.9,1,1, 3.036, 10517.439, 466.719, 52952.627 25/11/27,14:31:16,01,09,1, 11.9,1,1, 3.036, 10517.457, 466.692, 52952.627 25/11/27,14:31:16,02,09,1, 11.9,1,1, 3.036, 10517.454, 466.717, 52952.706 25/11/27,14:31:16,03,09,1, 11.9,1,1, 3.036, 10517.479, 466.722, 52952.633 25/11/27,14:31:16,04,09,1, 11.9,1,1, 3.036, 10517.436, 466.712, 52952.628 25/11/27,14:31:16,05,09,1, 11.9,1,1, 3.036, 10517.455, 466.726, 52952.699 25/11/27,14:31:16,06,09,1, 11.9,1,1, 3.036, 10517.462, 466.681, 52952.626 25/11/27,14:31:16,07,09,1, 11.9,1,1, 3.036, 10517.464, 466.716, 52952.672 25/11/27,14:31:16,08,09,1, 11.9,1,1, 3.036, 10517.462, 466.718, 52952.587 25/11/27,14:31:16,09,09,1, 11.9,1,1, 3.036, 10517.469, 466.705, 52952.578 25/11/27,14:31:16,10,09,1, 11.9,1,1, 3.036, 10517.461, 466.665, 52952.638 25/11/27,14:31:16,11,09,1, 11.9,1,1, 3.036, 10517.462, 466.680, 52952.672 25/11/27,14:31:16,12,09,1, 11.9,1,1, 3.036, 10517.475, 466.675, 52952.659 25/11/27,14:31:16,13,09,1, 11.9,1,1, 3.036, 10517.450, 466.669, 52952.627 25/11/27,14:31:16,14,09,1, 11.9,1,1, 3.036, 10517.498, 466.668, 52952.626 25/11/27,14:31:16,15,09,1, 11.9,1,1, 3.036, 10517.474, 466.667, 52952.643 25/11/27,14:31:16,16,09,1, 11.9,1,1, 3.036, 10517.489, 466.654, 52952.734 25/11/27,14:31:16,17,09,1, 11.9,1,1, 3.036, 10517.488, 466.660, 52952.694 25/11/27,14:31:16,18,09,1, 11.9,1,1, 3.036, 10517.456, 466.647, 52952.666 25/11/27,14:31:16,19,09,1, 11.9,1,1, 3.036, 10517.452, 466.656, 52952.690 25/11/27,14:31:17,00,09,1, 12.0,1,1, 3.036, 10517.447, 466.656, 52952.690 25/11/27,14:31:17,01,09,1, 12.0,1,1, 3.036, 10517.464, 466.630, 52952.693 25/11/27,14:31:17,02,09,1, 12.0,1,1, 3.036, 10517.416, 466.626, 52952.647 25/11/27,14:31:17,03,09,1, 12.0,1,1, 3.036, 10517.438, 466.603, 52952.704 25/11/27,14:31:17,04,09,1, 12.0,1,1, 3.036, 10517.412, 466.612, 52952.636 25/11/27,14:31:17,05,09,1, 12.0,1,1, 3.036, 10517.421, 466.610, 52952.728 25/11/27,14:31:17,06,09,1, 12.0,1,1, 3.036, 10517.421, 466.641, 52952.709 25/11/27,14:31:17,07,09,1, 12.0,1,1, 3.036, 10517.430, 466.612, 52952.793 25/11/27,14:31:17,08,09,1, 12.0,1,1, 3.036, 10517.413, 466.604, 52952.644 25/11/27,14:31:17,09,09,1, 12.0,1,1, 3.036, 10517.432, 466.621, 52952.654 25/11/27,14:31:17,10,09,1, 12.0,1,1, 3.036, 10517.454, 466.635, 52952.585 25/11/27,14:31:17,11,09,1, 12.0,1,1, 3.036, 10517.441, 466.624, 52952.632 25/11/27,14:31:17,12,09,1, 12.0,1,1, 3.036, 10517.471, 466.646, 52952.659 25/11/27,14:31:17,13,09,1, 12.0,1,1, 3.036, 10517.466, 466.643, 52952.629 25/11/27,14:31:17,14,09,1, 12.0,1,1, 3.036, 10517.478, 466.644, 52952.695 25/11/27,14:31:17,15,09,1, 12.0,1,1, 3.036, 10517.498, 466.617, 52952.673 25/11/27,14:31:17,16,09,1, 12.0,1,1, 3.036, 10517.487, 466.641, 52952.695 25/11/27,14:31:17,17,09,1, 12.0,1,1, 3.036, 10517.491, 466.657, 52952.693 25/11/27,14:31:17,18,09,1, 12.0,1,1, 3.036, 10517.487, 466.621, 52952.706 25/11/27,14:31:17,19,09,1, 12.0,1,1, 3.036, 10517.488, 466.632, 52952.636 25/11/27,14:31:18,00,09,1, 12.0,1,1, 3.043, 10517.480, 466.632, 52952.636 25/11/27,14:31:18,01,09,1, 12.0,1,1, 3.043, 10517.482, 466.621, 52952.728 25/11/27,14:31:18,02,09,1, 12.0,1,1, 3.043, 10517.497, 466.623, 52952.635 25/11/27,14:31:18,03,09,1, 12.0,1,1, 3.043, 10517.489, 466.623, 52952.716 25/11/27,14:31:18,04,09,1, 12.0,1,1, 3.043, 10517.491, 466.599, 52952.633 25/11/27,14:31:18,05,09,1, 12.0,1,1, 3.043, 10517.495, 466.598, 52952.650 25/11/27,14:31:18,06,09,1, 12.0,1,1, 3.043, 10517.481, 466.593, 52952.747 25/11/27,14:31:18,07,09,1, 12.0,1,1, 3.043, 10517.491, 466.585, 52952.684 25/11/27,14:31:18,08,09,1, 12.0,1,1, 3.043, 10517.507, 466.588, 52952.702 25/11/27,14:31:18,09,09,1, 12.0,1,1, 3.043, 10517.500, 466.576, 52952.712 25/11/27,14:31:18,10,09,1, 12.0,1,1, 3.043, 10517.490, 466.585, 52952.700 25/11/27,14:31:18,11,09,1, 12.0,1,1, 3.043, 10517.484, 466.570, 52952.628 25/11/27,14:31:18,12,09,1, 12.0,1,1, 3.043, 10517.480, 466.577, 52952.656 25/11/27,14:31:18,13,09,1, 12.0,1,1, 3.043, 10517.507, 466.571, 52952.675 25/11/27,14:31:18,14,09,1, 12.0,1,1, 3.043, 10517.511, 466.590, 52952.654 25/11/27,14:31:18,15,09,1, 12.0,1,1, 3.043, 10517.531, 466.578, 52952.673 25/11/27,14:31:18,16,09,1, 12.0,1,1, 3.043, 10517.508, 466.560, 52952.659 25/11/27,14:31:18,17,09,1, 12.0,1,1, 3.043, 10517.512, 466.577, 52952.643 25/11/27,14:31:18,18,09,1, 12.0,1,1, 3.043, 10517.477, 466.575, 52952.721 25/11/27,14:31:18,19,09,1, 12.0,1,1, 3.043, 10517.494, 466.556, 52952.678 25/11/27,14:31:19,00,09,1, 12.0,1,1, 3.042, 10517.489, 466.556, 52952.678 25/11/27,14:31:19,01,09,1, 12.0,1,1, 3.042, 10517.541, 466.575, 52952.687 25/11/27,14:31:19,02,09,1, 12.0,1,1, 3.042, 10517.511, 466.597, 52952.697 25/11/27,14:31:19,03,09,1, 12.0,1,1, 3.042, 10517.536, 466.612, 52952.802 25/11/27,14:31:19,04,09,1, 12.0,1,1, 3.042, 10517.524, 466.585, 52952.747 25/11/27,14:31:19,05,09,1, 12.0,1,1, 3.042, 10517.530, 466.578, 52952.708 25/11/27,14:31:19,06,09,1, 12.0,1,1, 3.042, 10517.549, 466.587, 52952.670 25/11/27,14:31:19,07,09,1, 12.0,1,1, 3.042, 10517.554, 466.571, 52952.717 25/11/27,14:31:19,08,09,1, 12.0,1,1, 3.042, 10517.538, 466.573, 52952.703 25/11/27,14:31:19,09,09,1, 12.0,1,1, 3.042, 10517.565, 466.574, 52952.750 25/11/27,14:31:19,10,09,1, 12.0,1,1, 3.042, 10517.565, 466.577, 52952.728 25/11/27,14:31:19,11,09,1, 12.0,1,1, 3.042, 10517.546, 466.547, 52952.661 25/11/27,14:31:19,12,09,1, 12.0,1,1, 3.042, 10517.553, 466.575, 52952.774 25/11/27,14:31:19,13,09,1, 12.0,1,1, 3.042, 10517.575, 466.560, 52952.749 25/11/27,14:31:19,14,09,1, 12.0,1,1, 3.042, 10517.555, 466.567, 52952.695 25/11/27,14:31:19,15,09,1, 12.0,1,1, 3.042, 10517.593, 466.550, 52952.712 25/11/27,14:31:19,16,09,1, 12.0,1,1, 3.042, 10517.562, 466.559, 52952.770 25/11/27,14:31:19,17,09,1, 12.0,1,1, 3.042, 10517.572, 466.550, 52952.771 25/11/27,14:31:19,18,09,1, 12.0,1,1, 3.042, 10517.565, 466.555, 52952.765 25/11/27,14:31:19,19,09,1, 12.0,1,1, 3.042, 10517.576, 466.566, 52952.781 25/11/27,14:31:20,00,09,1, 11.9,1,1, 3.041, 10517.572, 466.566, 52952.781 25/11/27,14:31:20,01,09,1, 11.9,1,1, 3.041, 10517.591, 466.586, 52952.765 25/11/27,14:31:20,02,09,1, 11.9,1,1, 3.041, 10517.589, 466.558, 52952.705 25/11/27,14:31:20,03,09,1, 11.9,1,1, 3.041, 10517.569, 466.552, 52952.734 25/11/27,14:31:20,04,09,1, 11.9,1,1, 3.041, 10517.578, 466.548, 52952.744 25/11/27,14:31:20,05,09,1, 11.9,1,1, 3.041, 10517.597, 466.529, 52952.768 25/11/27,14:31:20,06,09,1, 11.9,1,1, 3.041, 10517.572, 466.540, 52952.703 25/11/27,14:31:20,07,09,1, 11.9,1,1, 3.041, 10517.571, 466.527, 52952.724 25/11/27,14:31:20,08,09,1, 11.9,1,1, 3.041, 10517.559, 466.529, 52952.786 25/11/27,14:31:20,09,09,1, 11.9,1,1, 3.041, 10517.549, 466.525, 52952.789 25/11/27,14:31:20,10,09,1, 11.9,1,1, 3.041, 10517.570, 466.504, 52952.660 25/11/27,14:31:20,11,09,1, 11.9,1,1, 3.041, 10517.547, 466.520, 52952.805 25/11/27,14:31:20,12,09,1, 11.9,1,1, 3.041, 10517.553, 466.516, 52952.789 25/11/27,14:31:20,13,09,1, 11.9,1,1, 3.041, 10517.559, 466.514, 52952.799 25/11/27,14:31:20,14,09,1, 11.9,1,1, 3.041, 10517.564, 466.487, 52952.813 25/11/27,14:31:20,15,09,1, 11.9,1,1, 3.041, 10517.602, 466.507, 52952.744 25/11/27,14:31:20,16,09,1, 11.9,1,1, 3.041, 10517.607, 466.492, 52952.733 25/11/27,14:31:20,17,09,1, 11.9,1,1, 3.041, 10517.607, 466.530, 52952.765 25/11/27,14:31:20,18,09,1, 11.9,1,1, 3.041, 10517.624, 466.503, 52952.739 25/11/27,14:31:20,19,09,1, 11.9,1,1, 3.041, 10517.651, 466.521, 52952.754 25/11/27,14:31:21,00,09,1, 12.0,1,1, 3.037, 10517.647, 466.521, 52952.754 25/11/27,14:31:21,01,09,1, 12.0,1,1, 3.037, 10517.611, 466.515, 52952.786 25/11/27,14:31:21,02,09,1, 12.0,1,1, 3.037, 10517.619, 466.513, 52952.783 25/11/27,14:31:21,03,09,1, 12.0,1,1, 3.037, 10517.650, 466.514, 52952.848 25/11/27,14:31:21,04,09,1, 12.0,1,1, 3.037, 10517.662, 466.520, 52952.749 25/11/27,14:31:21,05,09,1, 12.0,1,1, 3.037, 10517.635, 466.519, 52952.762 25/11/27,14:31:21,06,09,1, 12.0,1,1, 3.037, 10517.630, 466.519, 52952.768 25/11/27,14:31:21,07,09,1, 12.0,1,1, 3.037, 10517.607, 466.524, 52952.771 25/11/27,14:31:21,08,09,1, 12.0,1,1, 3.037, 10517.599, 466.505, 52952.776 25/11/27,14:31:21,09,09,1, 12.0,1,1, 3.037, 10517.557, 466.509, 52952.832 25/11/27,14:31:21,10,09,1, 12.0,1,1, 3.037, 10517.555, 466.473, 52952.809 25/11/27,14:31:21,11,09,1, 12.0,1,1, 3.037, 10517.559, 466.472, 52952.787 25/11/27,14:31:21,12,09,1, 12.0,1,1, 3.037, 10517.545, 466.442, 52952.741 25/11/27,14:31:21,13,09,1, 12.0,1,1, 3.037, 10517.530, 466.474, 52952.797 25/11/27,14:31:21,14,09,1, 12.0,1,1, 3.037, 10517.540, 466.418, 52952.803 25/11/27,14:31:21,15,09,1, 12.0,1,1, 3.037, 10517.537, 466.425, 52952.737 25/11/27,14:31:21,16,09,1, 12.0,1,1, 3.037, 10517.563, 466.414, 52952.795 25/11/27,14:31:21,17,09,1, 12.0,1,1, 3.037, 10517.571, 466.416, 52952.779 25/11/27,14:31:21,18,09,1, 12.0,1,1, 3.037, 10517.565, 466.417, 52952.772 25/11/27,14:31:21,19,09,1, 12.0,1,1, 3.037, 10517.636, 466.427, 52952.803 25/11/27,14:31:22,00,09,1, 11.9,1,1, 3.044, 10517.631, 466.427, 52952.803 25/11/27,14:31:22,01,09,1, 11.9,1,1, 3.044, 10517.615, 466.439, 52952.834 25/11/27,14:31:22,02,09,1, 11.9,1,1, 3.044, 10517.638, 466.450, 52952.786 25/11/27,14:31:22,03,09,1, 11.9,1,1, 3.044, 10517.664, 466.444, 52952.776 25/11/27,14:31:22,04,09,1, 11.9,1,1, 3.044, 10517.665, 466.439, 52952.836 25/11/27,14:31:22,05,09,1, 11.9,1,1, 3.044, 10517.702, 466.463, 52952.817 25/11/27,14:31:22,06,09,1, 11.9,1,1, 3.044, 10517.705, 466.452, 52952.802 25/11/27,14:31:22,07,09,1, 11.9,1,1, 3.044, 10517.676, 466.465, 52952.796 25/11/27,14:31:22,08,09,1, 11.9,1,1, 3.044, 10517.688, 466.443, 52952.792 25/11/27,14:31:22,09,09,1, 11.9,1,1, 3.044, 10517.686, 466.454, 52952.871 25/11/27,14:31:22,10,09,1, 11.9,1,1, 3.044, 10517.679, 466.467, 52952.744 25/11/27,14:31:22,11,09,1, 11.9,1,1, 3.044, 10517.691, 466.480, 52952.806 25/11/27,14:31:22,12,09,1, 11.9,1,1, 3.044, 10517.687, 466.444, 52952.820 25/11/27,14:31:22,13,09,1, 11.9,1,1, 3.044, 10517.680, 466.437, 52952.796 25/11/27,14:31:22,14,09,1, 11.9,1,1, 3.044, 10517.699, 466.444, 52952.835 25/11/27,14:31:22,15,09,1, 11.9,1,1, 3.044, 10517.671, 466.445, 52952.829 25/11/27,14:31:22,16,09,1, 11.9,1,1, 3.044, 10517.662, 466.447, 52952.844 25/11/27,14:31:22,17,09,1, 11.9,1,1, 3.044, 10517.664, 466.420, 52952.762 25/11/27,14:31:22,18,09,1, 11.9,1,1, 3.044, 10517.682, 466.421, 52952.741 25/11/27,14:31:22,19,09,1, 11.9,1,1, 3.044, 10517.665, 466.414, 52952.805 25/11/27,14:31:23,00,09,1, 11.9,1,1, 3.038, 10517.664, 466.414, 52952.805 25/11/27,14:31:23,01,09,1, 11.9,1,1, 3.038, 10517.654, 466.431, 52952.789 25/11/27,14:31:23,02,09,1, 11.9,1,1, 3.038, 10517.678, 466.403, 52952.770 25/11/27,14:31:23,03,09,1, 11.9,1,1, 3.038, 10517.665, 466.439, 52952.886 25/11/27,14:31:23,04,09,1, 11.9,1,1, 3.038, 10517.702, 466.415, 52952.833 25/11/27,14:31:23,05,09,1, 11.9,1,1, 3.038, 10517.698, 466.419, 52952.801 25/11/27,14:31:23,06,09,1, 11.9,1,1, 3.038, 10517.687, 466.443, 52952.846 25/11/27,14:31:23,07,09,1, 11.9,1,1, 3.038, 10517.726, 466.449, 52952.849 25/11/27,14:31:23,08,09,1, 11.9,1,1, 3.038, 10517.714, 466.450, 52952.820 25/11/27,14:31:23,09,09,1, 11.9,1,1, 3.038, 10517.703, 466.440, 52952.878 25/11/27,14:31:23,10,09,1, 11.9,1,1, 3.038, 10517.725, 466.433, 52952.856 25/11/27,14:31:23,11,09,1, 11.9,1,1, 3.038, 10517.714, 466.434, 52952.812 25/11/27,14:31:23,12,09,1, 11.9,1,1, 3.038, 10517.736, 466.420, 52952.836 25/11/27,14:31:23,13,09,1, 11.9,1,1, 3.038, 10517.729, 466.444, 52952.816 25/11/27,14:31:23,14,09,1, 11.9,1,1, 3.038, 10517.736, 466.473, 52952.780 25/11/27,14:31:23,15,09,1, 11.9,1,1, 3.038, 10517.736, 466.429, 52952.811 25/11/27,14:31:23,16,09,1, 11.9,1,1, 3.038, 10517.742, 466.441, 52952.804 25/11/27,14:31:23,17,09,1, 11.9,1,1, 3.038, 10517.733, 466.439, 52952.866 25/11/27,14:31:23,18,09,1, 11.9,1,1, 3.038, 10517.738, 466.435, 52952.835 25/11/27,14:31:23,19,09,1, 11.9,1,1, 3.038, 10517.755, 466.415, 52952.763 25/11/27,14:31:24,00,09,1, 12.0,1,1, 3.038, 10517.747, 466.415, 52952.763 25/11/27,14:31:24,01,09,1, 12.0,1,1, 3.038, 10517.728, 466.394, 52952.850 25/11/27,14:31:24,02,09,1, 12.0,1,1, 3.038, 10517.741, 466.391, 52952.807 25/11/27,14:31:24,03,09,1, 12.0,1,1, 3.038, 10517.742, 466.387, 52952.800 25/11/27,14:31:24,04,09,1, 12.0,1,1, 3.038, 10517.714, 466.362, 52952.809 25/11/27,14:31:24,05,09,1, 12.0,1,1, 3.038, 10517.731, 466.356, 52952.748 25/11/27,14:31:24,06,09,1, 12.0,1,1, 3.038, 10517.727, 466.331, 52952.857 25/11/27,14:31:24,07,09,1, 12.0,1,1, 3.038, 10517.755, 466.348, 52952.802 25/11/27,14:31:24,08,09,1, 12.0,1,1, 3.038, 10517.705, 466.335, 52952.808 25/11/27,14:31:24,09,09,1, 12.0,1,1, 3.038, 10517.741, 466.355, 52952.911 25/11/27,14:31:24,10,09,1, 12.0,1,1, 3.038, 10517.714, 466.345, 52952.770 25/11/27,14:31:24,11,09,1, 12.0,1,1, 3.038, 10517.724, 466.379, 52952.872 25/11/27,14:31:24,12,09,1, 12.0,1,1, 3.038, 10517.750, 466.388, 52952.826 25/11/27,14:31:24,13,09,1, 12.0,1,1, 3.038, 10517.731, 466.396, 52952.867 25/11/27,14:31:24,14,09,1, 12.0,1,1, 3.038, 10517.736, 466.392, 52952.911 25/11/27,14:31:24,15,09,1, 12.0,1,1, 3.038, 10517.752, 466.397, 52952.828 25/11/27,14:31:24,16,09,1, 12.0,1,1, 3.038, 10517.728, 466.377, 52952.849 25/11/27,14:31:24,17,09,1, 12.0,1,1, 3.038, 10517.799, 466.392, 52952.698 25/11/27,14:31:24,18,09,1, 12.0,1,1, 3.038, 10517.747, 466.378, 52952.786 25/11/27,14:31:24,19,09,1, 12.0,1,1, 3.038, 10517.759, 466.390, 52952.885 25/11/27,14:31:25,00,10,1, 11.9,1,1, 3.041, 10517.756, 466.390, 52952.885 25/11/27,14:31:25,01,10,1, 11.9,1,1, 3.041, 10517.786, 466.408, 52952.889 25/11/27,14:31:25,02,10,1, 11.9,1,1, 3.041, 10517.805, 466.416, 52952.889 25/11/27,14:31:25,03,10,1, 11.9,1,1, 3.041, 10517.800, 466.395, 52952.975 25/11/27,14:31:25,04,10,1, 11.9,1,1, 3.041, 10517.807, 466.392, 52952.907 25/11/27,14:31:25,05,10,1, 11.9,1,1, 3.041, 10517.834, 466.390, 52952.904 25/11/27,14:31:25,06,10,1, 11.9,1,1, 3.041, 10517.829, 466.388, 52952.837 25/11/27,14:31:25,07,10,1, 11.9,1,1, 3.041, 10517.820, 466.396, 52952.973 25/11/27,14:31:25,08,10,1, 11.9,1,1, 3.041, 10517.820, 466.387, 52952.924 25/11/27,14:31:25,09,10,1, 11.9,1,1, 3.041, 10517.824, 466.355, 52952.901 25/11/27,14:31:25,10,10,1, 11.9,1,1, 3.041, 10517.832, 466.347, 52952.863 25/11/27,14:31:25,11,10,1, 11.9,1,1, 3.041, 10517.831, 466.381, 52952.868 25/11/27,14:31:25,12,10,1, 11.9,1,1, 3.041, 10517.831, 466.365, 52952.945 25/11/27,14:31:25,13,10,1, 11.9,1,1, 3.041, 10517.832, 466.369, 52952.851 25/11/27,14:31:25,14,10,1, 11.9,1,1, 3.041, 10517.847, 466.365, 52952.931 25/11/27,14:31:25,15,10,1, 11.9,1,1, 3.041, 10517.841, 466.375, 52952.961 25/11/27,14:31:25,16,10,1, 11.9,1,1, 3.041, 10517.835, 466.373, 52952.908 25/11/27,14:31:25,17,10,1, 11.9,1,1, 3.041, 10517.852, 466.370, 52952.890 25/11/27,14:31:25,18,10,1, 11.9,1,1, 3.041, 10517.831, 466.368, 52952.866 25/11/27,14:31:25,19,10,1, 11.9,1,1, 3.041, 10517.816, 466.371, 52952.992 25/11/27,14:31:26,00,10,1, 11.9,1,1, 3.038, 10517.814, 466.371, 52952.992 25/11/27,14:31:26,01,10,1, 11.9,1,1, 3.038, 10517.849, 466.347, 52952.867 25/11/27,14:31:26,02,10,1, 11.9,1,1, 3.038, 10517.830, 466.339, 52952.809 25/11/27,14:31:26,03,10,1, 11.9,1,1, 3.038, 10517.844, 466.327, 52952.889 25/11/27,14:31:26,04,10,1, 11.9,1,1, 3.038, 10517.833, 466.337, 52952.880 25/11/27,14:31:26,05,10,1, 11.9,1,1, 3.038, 10517.829, 466.340, 52952.938 25/11/27,14:31:26,06,10,1, 11.9,1,1, 3.038, 10517.806, 466.334, 52952.878 25/11/27,14:31:26,07,10,1, 11.9,1,1, 3.038, 10517.846, 466.330, 52952.918 25/11/27,14:31:26,08,10,1, 11.9,1,1, 3.038, 10517.848, 466.345, 52953.000 25/11/27,14:31:26,09,10,1, 11.9,1,1, 3.038, 10517.862, 466.334, 52952.941 25/11/27,14:31:26,10,10,1, 11.9,1,1, 3.038, 10517.860, 466.332, 52952.967 25/11/27,14:31:26,11,10,1, 11.9,1,1, 3.038, 10517.881, 466.331, 52952.908 25/11/27,14:31:26,12,10,1, 11.9,1,1, 3.038, 10517.871, 466.320, 52952.864 25/11/27,14:31:26,13,10,1, 11.9,1,1, 3.038, 10517.870, 466.320, 52952.918 25/11/27,14:31:26,14,10,1, 11.9,1,1, 3.038, 10517.896, 466.302, 52952.935 25/11/27,14:31:26,15,10,1, 11.9,1,1, 3.038, 10517.892, 466.289, 52952.888 25/11/27,14:31:26,16,10,1, 11.9,1,1, 3.038, 10517.879, 466.319, 52952.979 25/11/27,14:31:26,17,10,1, 11.9,1,1, 3.038, 10517.863, 466.288, 52952.921 25/11/27,14:31:26,18,10,1, 11.9,1,1, 3.038, 10517.867, 466.296, 52952.939 25/11/27,14:31:26,19,10,1, 11.9,1,1, 3.038, 10517.878, 466.288, 52952.964 25/11/27,14:31:27,00,08,1, 11.9,1,1, 3.038, 10517.873, 466.288, 52952.964 25/11/27,14:31:27,01,08,1, 11.9,1,1, 3.038, 10517.889, 466.305, 52952.925 25/11/27,14:31:27,02,08,1, 11.9,1,1, 3.038, 10517.882, 466.294, 52952.906 25/11/27,14:31:27,03,08,1, 11.9,1,1, 3.038, 10517.878, 466.300, 52952.831 25/11/27,14:31:27,04,08,1, 11.9,1,1, 3.038, 10517.884, 466.269, 52952.905 25/11/27,14:31:27,05,08,1, 11.9,1,1, 3.038, 10517.878, 466.272, 52952.881 25/11/27,14:31:27,06,08,1, 11.9,1,1, 3.038, 10517.885, 466.295, 52952.939 25/11/27,14:31:27,07,08,1, 11.9,1,1, 3.038, 10517.896, 466.293, 52952.954 25/11/27,14:31:27,08,08,1, 11.9,1,1, 3.038, 10517.900, 466.277, 52952.936 25/11/27,14:31:27,09,08,1, 11.9,1,1, 3.038, 10517.905, 466.268, 52952.873 25/11/27,14:31:27,10,08,1, 11.9,1,1, 3.038, 10517.913, 466.273, 52952.960 25/11/27,14:31:27,11,08,1, 11.9,1,1, 3.038, 10517.892, 466.273, 52952.937 25/11/27,14:31:27,12,08,1, 11.9,1,1, 3.038, 10517.917, 466.268, 52952.942 25/11/27,14:31:27,13,08,1, 11.9,1,1, 3.038, 10517.917, 466.271, 52952.947 25/11/27,14:31:27,14,08,1, 11.9,1,1, 3.038, 10517.934, 466.248, 52952.918 25/11/27,14:31:27,15,08,1, 11.9,1,1, 3.038, 10517.907, 466.273, 52952.987 25/11/27,14:31:27,16,08,1, 11.9,1,1, 3.038, 10517.925, 466.238, 52952.970 25/11/27,14:31:27,17,08,1, 11.9,1,1, 3.038, 10517.929, 466.234, 52952.865 25/11/27,14:31:27,18,08,1, 11.9,1,1, 3.038, 10517.914, 466.232, 52952.964 25/11/27,14:31:27,19,08,1, 11.9,1,1, 3.038, 10517.934, 466.220, 52952.862 25/11/27,14:31:28,00,08,1, 11.9,1,1, 3.037, 10517.931, 466.220, 52952.862 25/11/27,14:31:28,01,08,1, 11.9,1,1, 3.037, 10517.929, 466.225, 52952.930 25/11/27,14:31:28,02,08,1, 11.9,1,1, 3.037, 10517.916, 466.220, 52952.941 25/11/27,14:31:28,03,08,1, 11.9,1,1, 3.037, 10517.919, 466.210, 52952.911 25/11/27,14:31:28,04,08,1, 11.9,1,1, 3.037, 10517.947, 466.227, 52952.932 25/11/27,14:31:28,05,08,1, 11.9,1,1, 3.037, 10517.922, 466.219, 52952.922 25/11/27,14:31:28,06,08,1, 11.9,1,1, 3.037, 10517.945, 466.232, 52952.985 25/11/27,14:31:28,07,08,1, 11.9,1,1, 3.037, 10517.931, 466.205, 52952.946 25/11/27,14:31:28,08,08,1, 11.9,1,1, 3.037, 10517.935, 466.218, 52952.916 25/11/27,14:31:28,09,08,1, 11.9,1,1, 3.037, 10517.943, 466.209, 52952.979 25/11/27,14:31:28,10,08,1, 11.9,1,1, 3.037, 10517.945, 466.241, 52952.946 25/11/27,14:31:28,11,08,1, 11.9,1,1, 3.037, 10517.926, 466.195, 52952.946 25/11/27,14:31:28,12,08,1, 11.9,1,1, 3.037, 10517.961, 466.212, 52952.971 25/11/27,14:31:28,13,08,1, 11.9,1,1, 3.037, 10517.965, 466.187, 52952.928 25/11/27,14:31:28,14,08,1, 11.9,1,1, 3.037, 10517.924, 466.182, 52952.885 25/11/27,14:31:28,15,08,1, 11.9,1,1, 3.037, 10517.954, 466.166, 52952.912 25/11/27,14:31:28,16,08,1, 11.9,1,1, 3.037, 10517.925, 466.157, 52952.975 25/11/27,14:31:28,17,08,1, 11.9,1,1, 3.037, 10517.937, 466.177, 52952.993 25/11/27,14:31:28,18,08,1, 11.9,1,1, 3.037, 10517.926, 466.166, 52952.908 25/11/27,14:31:28,19,08,1, 11.9,1,1, 3.037, 10517.936, 466.172, 52953.012 25/11/27,14:31:29,00,09,1, 12.0,1,1, 3.036, 10517.931, 466.172, 52953.012 25/11/27,14:31:29,01,09,1, 12.0,1,1, 3.036, 10517.907, 466.156, 52952.980 25/11/27,14:31:29,02,09,1, 12.0,1,1, 3.036, 10517.908, 466.153, 52952.905 25/11/27,14:31:29,03,09,1, 12.0,1,1, 3.036, 10517.926, 466.149, 52952.919 25/11/27,14:31:29,04,09,1, 12.0,1,1, 3.036, 10517.927, 466.160, 52952.977 25/11/27,14:31:29,05,09,1, 12.0,1,1, 3.036, 10517.946, 466.139, 52952.994 25/11/27,14:31:29,06,09,1, 12.0,1,1, 3.036, 10517.955, 466.159, 52952.998 25/11/27,14:31:29,07,09,1, 12.0,1,1, 3.036, 10517.933, 466.152, 52952.927 25/11/27,14:31:29,08,09,1, 12.0,1,1, 3.036, 10517.948, 466.152, 52952.907 25/11/27,14:31:29,09,09,1, 12.0,1,1, 3.036, 10517.975, 466.137, 52952.976 25/11/27,14:31:29,10,09,1, 12.0,1,1, 3.036, 10517.947, 466.137, 52952.974 25/11/27,14:31:29,11,09,1, 12.0,1,1, 3.036, 10517.965, 466.121, 52952.951 25/11/27,14:31:29,12,09,1, 12.0,1,1, 3.036, 10517.953, 466.140, 52952.932 25/11/27,14:31:29,13,09,1, 12.0,1,1, 3.036, 10517.983, 466.163, 52952.974 25/11/27,14:31:29,14,09,1, 12.0,1,1, 3.036, 10517.966, 466.146, 52952.952 25/11/27,14:31:29,15,09,1, 12.0,1,1, 3.036, 10517.971, 466.129, 52952.895 25/11/27,14:31:29,16,09,1, 12.0,1,1, 3.036, 10517.965, 466.146, 52952.948 25/11/27,14:31:29,17,09,1, 12.0,1,1, 3.036, 10517.966, 466.150, 52952.980 25/11/27,14:31:29,18,09,1, 12.0,1,1, 3.036, 10517.973, 466.129, 52952.946 25/11/27,14:31:29,19,09,1, 12.0,1,1, 3.036, 10517.943, 466.128, 52952.963 25/11/27,14:31:30,00,09,1, 11.9,1,1, 3.034, 10517.939, 466.128, 52952.963 25/11/27,14:31:30,01,09,1, 11.9,1,1, 3.034, 10517.975, 466.130, 52953.009 25/11/27,14:31:30,02,09,1, 11.9,1,1, 3.034, 10517.947, 466.094, 52952.987 25/11/27,14:31:30,03,09,1, 11.9,1,1, 3.034, 10517.980, 466.125, 52952.940 25/11/27,14:31:30,04,09,1, 11.9,1,1, 3.034, 10517.983, 466.109, 52952.987 25/11/27,14:31:30,05,09,1, 11.9,1,1, 3.034, 10517.983, 466.102, 52952.899 25/11/27,14:31:30,06,09,1, 11.9,1,1, 3.034, 10517.965, 466.107, 52952.934 25/11/27,14:31:30,07,09,1, 11.9,1,1, 3.034, 10518.013, 466.083, 52953.003 25/11/27,14:31:30,08,09,1, 11.9,1,1, 3.034, 10518.005, 466.099, 52952.962 25/11/27,14:31:30,09,09,1, 11.9,1,1, 3.034, 10518.010, 466.096, 52952.999 25/11/27,14:31:30,10,09,1, 11.9,1,1, 3.034, 10518.002, 466.108, 52953.003 25/11/27,14:31:30,11,09,1, 11.9,1,1, 3.034, 10518.005, 466.100, 52952.976 25/11/27,14:31:30,12,09,1, 11.9,1,1, 3.034, 10518.029, 466.100, 52953.010 25/11/27,14:31:30,13,09,1, 11.9,1,1, 3.034, 10518.019, 466.087, 52952.941 25/11/27,14:31:30,14,09,1, 11.9,1,1, 3.034, 10518.019, 466.116, 52952.926 25/11/27,14:31:30,15,09,1, 11.9,1,1, 3.034, 10518.023, 466.096, 52952.938 25/11/27,14:31:30,16,09,1, 11.9,1,1, 3.034, 10518.028, 466.124, 52953.006 25/11/27,14:31:30,17,09,1, 11.9,1,1, 3.034, 10518.037, 466.123, 52953.042 25/11/27,14:31:30,18,09,1, 11.9,1,1, 3.034, 10518.030, 466.116, 52953.003 25/11/27,14:31:30,19,09,1, 11.9,1,1, 3.034, 10518.026, 466.125, 52953.026 25/11/27,14:31:31,00,10,1, 12.0,1,1, 3.043, 10518.023, 466.125, 52953.026 25/11/27,14:31:31,01,10,1, 12.0,1,1, 3.043, 10518.017, 466.121, 52952.994 25/11/27,14:31:31,02,10,1, 12.0,1,1, 3.043, 10518.013, 466.105, 52952.990 25/11/27,14:31:31,03,10,1, 12.0,1,1, 3.043, 10518.014, 466.123, 52952.922 25/11/27,14:31:31,04,10,1, 12.0,1,1, 3.043, 10518.014, 466.094, 52952.991 25/11/27,14:31:31,05,10,1, 12.0,1,1, 3.043, 10518.004, 466.078, 52953.015 25/11/27,14:31:31,06,10,1, 12.0,1,1, 3.043, 10518.010, 466.103, 52953.015 25/11/27,14:31:31,07,10,1, 12.0,1,1, 3.043, 10518.001, 466.101, 52952.955 25/11/27,14:31:31,08,10,1, 12.0,1,1, 3.043, 10518.012, 466.088, 52952.944 25/11/27,14:31:31,09,10,1, 12.0,1,1, 3.043, 10518.028, 466.058, 52952.927 25/11/27,14:31:31,10,10,1, 12.0,1,1, 3.043, 10518.017, 466.046, 52952.976 25/11/27,14:31:31,11,10,1, 12.0,1,1, 3.043, 10518.008, 466.087, 52953.066 25/11/27,14:31:31,12,10,1, 12.0,1,1, 3.043, 10518.033, 466.080, 52953.031 25/11/27,14:31:31,13,10,1, 12.0,1,1, 3.043, 10518.039, 466.066, 52953.051 25/11/27,14:31:31,14,10,1, 12.0,1,1, 3.043, 10518.021, 466.072, 52952.984 25/11/27,14:31:31,15,10,1, 12.0,1,1, 3.043, 10518.014, 466.060, 52953.068 25/11/27,14:31:31,16,10,1, 12.0,1,1, 3.043, 10518.067, 466.053, 52952.958 25/11/27,14:31:31,17,10,1, 12.0,1,1, 3.043, 10518.015, 466.054, 52953.000 25/11/27,14:31:31,18,10,1, 12.0,1,1, 3.043, 10518.029, 466.025, 52953.009 25/11/27,14:31:31,19,10,1, 12.0,1,1, 3.043, 10518.029, 466.043, 52953.049 25/11/27,14:31:32,00,10,1, 11.9,1,1, 3.042, 10518.023, 466.043, 52953.049 25/11/27,14:31:32,01,10,1, 11.9,1,1, 3.042, 10518.034, 466.051, 52952.952 25/11/27,14:31:32,02,10,1, 11.9,1,1, 3.042, 10518.052, 466.049, 52953.015 25/11/27,14:31:32,03,10,1, 11.9,1,1, 3.042, 10518.054, 466.052, 52953.039 25/11/27,14:31:32,04,10,1, 11.9,1,1, 3.042, 10518.068, 466.059, 52953.013 25/11/27,14:31:32,05,10,1, 11.9,1,1, 3.042, 10518.080, 466.074, 52952.996 25/11/27,14:31:32,06,10,1, 11.9,1,1, 3.042, 10518.079, 466.070, 52952.967 25/11/27,14:31:32,07,10,1, 11.9,1,1, 3.042, 10518.115, 466.074, 52952.979 25/11/27,14:31:32,08,10,1, 11.9,1,1, 3.042, 10518.137, 466.064, 52952.996 25/11/27,14:31:32,09,10,1, 11.9,1,1, 3.042, 10518.142, 466.069, 52953.015 25/11/27,14:31:32,10,10,1, 11.9,1,1, 3.042, 10518.159, 466.065, 52952.965 25/11/27,14:31:32,11,10,1, 11.9,1,1, 3.042, 10518.158, 466.086, 52953.042 25/11/27,14:31:32,12,10,1, 11.9,1,1, 3.042, 10518.139, 466.048, 52953.044 25/11/27,14:31:32,13,10,1, 11.9,1,1, 3.042, 10518.140, 466.055, 52952.913 25/11/27,14:31:32,14,10,1, 11.9,1,1, 3.042, 10518.183, 466.059, 52953.032 25/11/27,14:31:32,15,10,1, 11.9,1,1, 3.042, 10518.156, 466.033, 52953.026 25/11/27,14:31:32,16,10,1, 11.9,1,1, 3.042, 10518.161, 466.036, 52952.943 25/11/27,14:31:32,17,10,1, 11.9,1,1, 3.042, 10518.142, 466.028, 52952.940 25/11/27,14:31:32,18,10,1, 11.9,1,1, 3.042, 10518.146, 466.017, 52952.972 25/11/27,14:31:32,19,10,1, 11.9,1,1, 3.042, 10518.128, 466.002, 52952.972 25/11/27,14:31:33,00,10,1, 11.9,1,1, 3.036, 10518.123, 466.002, 52952.972 25/11/27,14:31:33,01,10,1, 11.9,1,1, 3.036, 10518.175, 466.038, 52952.985 25/11/27,14:31:33,02,10,1, 11.9,1,1, 3.036, 10518.144, 466.012, 52953.042 25/11/27,14:31:33,03,10,1, 11.9,1,1, 3.036, 10518.161, 466.057, 52953.063 25/11/27,14:31:33,04,10,1, 11.9,1,1, 3.036, 10518.167, 466.027, 52953.027 25/11/27,14:31:33,05,10,1, 11.9,1,1, 3.036, 10518.170, 466.017, 52952.988 25/11/27,14:31:33,06,10,1, 11.9,1,1, 3.036, 10518.165, 466.031, 52953.023 25/11/27,14:31:33,07,10,1, 11.9,1,1, 3.036, 10518.186, 466.041, 52953.022 25/11/27,14:31:33,08,10,1, 11.9,1,1, 3.036, 10518.157, 466.022, 52952.973 25/11/27,14:31:33,09,10,1, 11.9,1,1, 3.036, 10518.166, 466.021, 52953.077 25/11/27,14:31:33,10,10,1, 11.9,1,1, 3.036, 10518.193, 466.002, 52953.023 25/11/27,14:31:33,11,10,1, 11.9,1,1, 3.036, 10518.189, 465.990, 52953.015 25/11/27,14:31:33,12,10,1, 11.9,1,1, 3.036, 10518.197, 466.017, 52952.997 25/11/27,14:31:33,13,10,1, 11.9,1,1, 3.036, 10518.191, 466.014, 52953.036 25/11/27,14:31:33,14,10,1, 11.9,1,1, 3.036, 10518.205, 466.010, 52953.037 25/11/27,14:31:33,15,10,1, 11.9,1,1, 3.036, 10518.191, 466.010, 52953.011 25/11/27,14:31:33,16,10,1, 11.9,1,1, 3.036, 10518.201, 466.021, 52953.032 25/11/27,14:31:33,17,10,1, 11.9,1,1, 3.036, 10518.132, 466.044, 52953.304 25/11/27,14:31:33,18,10,1, 11.9,1,1, 3.036, 10518.216, 466.025, 52953.133 25/11/27,14:31:33,19,10,1, 11.9,1,1, 3.036, 10518.216, 466.023, 52953.094 25/11/27,14:31:34,00,10,1, 11.9,1,1, 3.034, 10518.215, 466.023, 52953.094 25/11/27,14:31:34,01,10,1, 11.9,1,1, 3.034, 10518.215, 466.046, 52953.023 25/11/27,14:31:34,02,10,1, 11.9,1,1, 3.034, 10518.210, 466.031, 52953.057 25/11/27,14:31:34,03,10,1, 11.9,1,1, 3.034, 10518.224, 466.018, 52953.024 25/11/27,14:31:34,04,10,1, 11.9,1,1, 3.034, 10518.233, 466.031, 52953.024 25/11/27,14:31:34,05,10,1, 11.9,1,1, 3.034, 10518.227, 466.034, 52953.049 25/11/27,14:31:34,06,10,1, 11.9,1,1, 3.034, 10518.234, 466.046, 52953.000 25/11/27,14:31:34,07,10,1, 11.9,1,1, 3.034, 10518.233, 466.013, 52953.062 25/11/27,14:31:34,08,10,1, 11.9,1,1, 3.034, 10518.229, 466.024, 52953.059 25/11/27,14:31:34,09,10,1, 11.9,1,1, 3.034, 10518.251, 466.023, 52953.027 25/11/27,14:31:34,10,10,1, 11.9,1,1, 3.034, 10518.240, 466.033, 52953.115 25/11/27,14:31:34,11,10,1, 11.9,1,1, 3.034, 10518.247, 466.020, 52953.065 25/11/27,14:31:34,12,10,1, 11.9,1,1, 3.034, 10518.257, 466.026, 52953.097 25/11/27,14:31:34,13,10,1, 11.9,1,1, 3.034, 10518.267, 466.028, 52953.082 25/11/27,14:31:34,14,10,1, 11.9,1,1, 3.034, 10518.272, 466.032, 52953.103 25/11/27,14:31:34,15,10,1, 11.9,1,1, 3.034, 10518.275, 466.044, 52953.124 25/11/27,14:31:34,16,10,1, 11.9,1,1, 3.034, 10518.296, 466.043, 52953.018 25/11/27,14:31:34,17,10,1, 11.9,1,1, 3.034, 10518.278, 466.028, 52953.079 25/11/27,14:31:34,18,10,1, 11.9,1,1, 3.034, 10518.294, 466.045, 52953.083 25/11/27,14:31:34,19,10,1, 11.9,1,1, 3.034, 10518.302, 466.053, 52953.106 25/11/27,14:31:35,00,10,1, 12.0,1,1, 3.037, 10518.298, 466.053, 52953.106 25/11/27,14:31:35,01,10,1, 12.0,1,1, 3.037, 10518.299, 466.035, 52953.135 25/11/27,14:31:35,02,10,1, 12.0,1,1, 3.037, 10518.301, 466.039, 52953.037 25/11/27,14:31:35,03,10,1, 12.0,1,1, 3.037, 10518.301, 466.045, 52953.153 25/11/27,14:31:35,04,10,1, 12.0,1,1, 3.037, 10518.308, 466.051, 52953.067 25/11/27,14:31:35,05,10,1, 12.0,1,1, 3.037, 10518.322, 466.040, 52953.164 25/11/27,14:31:35,06,10,1, 12.0,1,1, 3.037, 10518.311, 466.032, 52953.072 25/11/27,14:31:35,07,10,1, 12.0,1,1, 3.037, 10518.332, 466.024, 52953.049 25/11/27,14:31:35,08,10,1, 12.0,1,1, 3.037, 10518.331, 466.028, 52953.111 25/11/27,14:31:35,09,10,1, 12.0,1,1, 3.037, 10518.327, 466.046, 52953.148 25/11/27,14:31:35,10,10,1, 12.0,1,1, 3.037, 10518.320, 466.014, 52953.115 25/11/27,14:31:35,11,10,1, 12.0,1,1, 3.037, 10518.322, 466.054, 52953.121 25/11/27,14:31:35,12,10,1, 12.0,1,1, 3.037, 10518.325, 466.040, 52953.095 25/11/27,14:31:35,13,10,1, 12.0,1,1, 3.037, 10518.324, 466.032, 52953.111 25/11/27,14:31:35,14,10,1, 12.0,1,1, 3.037, 10518.344, 466.027, 52953.064 25/11/27,14:31:35,15,10,1, 12.0,1,1, 3.037, 10518.314, 466.044, 52953.132 25/11/27,14:31:35,16,10,1, 12.0,1,1, 3.037, 10518.309, 466.052, 52953.104 25/11/27,14:31:35,17,10,1, 12.0,1,1, 3.037, 10518.329, 466.028, 52953.045 25/11/27,14:31:35,18,10,1, 12.0,1,1, 3.037, 10518.341, 466.045, 52953.045 25/11/27,14:31:35,19,10,1, 12.0,1,1, 3.037, 10518.347, 466.059, 52953.109 25/11/27,14:31:36,00,10,1, 11.9,1,1, 3.041, 10518.340, 466.059, 52953.109 25/11/27,14:31:36,01,10,1, 11.9,1,1, 3.041, 10518.345, 466.065, 52953.060 25/11/27,14:31:36,02,10,1, 11.9,1,1, 3.041, 10518.363, 466.061, 52953.104 25/11/27,14:31:36,03,10,1, 11.9,1,1, 3.041, 10518.364, 466.073, 52953.126 25/11/27,14:31:36,04,10,1, 11.9,1,1, 3.041, 10518.377, 466.071, 52953.088 25/11/27,14:31:36,05,10,1, 11.9,1,1, 3.041, 10518.387, 466.065, 52953.184 25/11/27,14:31:36,06,10,1, 11.9,1,1, 3.041, 10518.393, 466.040, 52953.080 25/11/27,14:31:36,07,10,1, 11.9,1,1, 3.041, 10518.377, 466.073, 52953.156 25/11/27,14:31:36,08,10,1, 11.9,1,1, 3.041, 10518.367, 466.052, 52953.112 25/11/27,14:31:36,09,10,1, 11.9,1,1, 3.041, 10518.391, 466.038, 52953.059 25/11/27,14:31:36,10,10,1, 11.9,1,1, 3.041, 10518.384, 466.053, 52953.087 25/11/27,14:31:36,11,10,1, 11.9,1,1, 3.041, 10518.387, 466.046, 52953.093 25/11/27,14:31:36,12,10,1, 11.9,1,1, 3.041, 10518.391, 466.037, 52953.133 25/11/27,14:31:36,13,10,1, 11.9,1,1, 3.041, 10518.382, 466.055, 52953.125 25/11/27,14:31:36,14,10,1, 11.9,1,1, 3.041, 10518.400, 466.058, 52953.072 25/11/27,14:31:36,15,10,1, 11.9,1,1, 3.041, 10518.397, 466.066, 52953.140 25/11/27,14:31:36,16,10,1, 11.9,1,1, 3.041, 10518.391, 466.075, 52953.178 25/11/27,14:31:36,17,10,1, 11.9,1,1, 3.041, 10518.419, 466.062, 52953.079 25/11/27,14:31:36,18,10,1, 11.9,1,1, 3.041, 10518.416, 466.076, 52953.118 25/11/27,14:31:36,19,10,1, 11.9,1,1, 3.041, 10518.423, 466.073, 52953.151 25/11/27,14:31:37,00,10,1, 11.9,1,1, 3.036, 10518.415, 466.073, 52953.151 25/11/27,14:31:37,01,10,1, 11.9,1,1, 3.036, 10518.447, 466.096, 52953.168 25/11/27,14:31:37,02,10,1, 11.9,1,1, 3.036, 10518.451, 466.087, 52953.111 25/11/27,14:31:37,03,10,1, 11.9,1,1, 3.036, 10518.420, 466.085, 52953.134 25/11/27,14:31:37,04,10,1, 11.9,1,1, 3.036, 10518.436, 466.098, 52953.125 25/11/27,14:31:37,05,10,1, 11.9,1,1, 3.036, 10518.464, 466.101, 52953.120 25/11/27,14:31:37,06,10,1, 11.9,1,1, 3.036, 10518.466, 466.078, 52953.159 25/11/27,14:31:37,07,10,1, 11.9,1,1, 3.036, 10518.451, 466.092, 52953.188 25/11/27,14:31:37,08,10,1, 11.9,1,1, 3.036, 10518.458, 466.067, 52953.207 25/11/27,14:31:37,09,10,1, 11.9,1,1, 3.036, 10518.452, 466.084, 52953.132 25/11/27,14:31:37,10,10,1, 11.9,1,1, 3.036, 10518.458, 466.083, 52953.206 25/11/27,14:31:37,11,10,1, 11.9,1,1, 3.036, 10518.456, 466.086, 52953.165 25/11/27,14:31:37,12,10,1, 11.9,1,1, 3.036, 10518.471, 466.077, 52953.145 25/11/27,14:31:37,13,10,1, 11.9,1,1, 3.036, 10518.463, 466.080, 52953.175 25/11/27,14:31:37,14,10,1, 11.9,1,1, 3.036, 10518.431, 466.085, 52953.180 25/11/27,14:31:37,15,10,1, 11.9,1,1, 3.036, 10518.473, 466.091, 52953.221 25/11/27,14:31:37,16,10,1, 11.9,1,1, 3.036, 10518.469, 466.107, 52953.160 25/11/27,14:31:37,17,10,1, 11.9,1,1, 3.036, 10518.471, 466.102, 52953.159 25/11/27,14:31:37,18,10,1, 11.9,1,1, 3.036, 10518.454, 466.097, 52953.215 25/11/27,14:31:37,19,10,1, 11.9,1,1, 3.036, 10518.473, 466.097, 52953.242 25/11/27,14:31:38,00,09,1, 11.9,1,1, 3.035, 10518.465, 466.097, 52953.242 25/11/27,14:31:38,01,09,1, 11.9,1,1, 3.035, 10518.459, 466.104, 52953.214 25/11/27,14:31:38,02,09,1, 11.9,1,1, 3.035, 10518.489, 466.090, 52953.182 25/11/27,14:31:38,03,09,1, 11.9,1,1, 3.035, 10518.484, 466.101, 52953.161 25/11/27,14:31:38,04,09,1, 11.9,1,1, 3.035, 10518.507, 466.100, 52953.222 25/11/27,14:31:38,05,09,1, 11.9,1,1, 3.035, 10518.508, 466.120, 52953.163 25/11/27,14:31:38,06,09,1, 11.9,1,1, 3.035, 10518.526, 466.116, 52953.150 25/11/27,14:31:38,07,09,1, 11.9,1,1, 3.035, 10518.530, 466.127, 52953.243 25/11/27,14:31:38,08,09,1, 11.9,1,1, 3.035, 10518.520, 466.112, 52953.177 25/11/27,14:31:38,09,09,1, 11.9,1,1, 3.035, 10518.512, 466.132, 52953.211 25/11/27,14:31:38,10,09,1, 11.9,1,1, 3.035, 10518.514, 466.134, 52953.181 25/11/27,14:31:38,11,09,1, 11.9,1,1, 3.035, 10518.564, 466.127, 52953.179 25/11/27,14:31:38,12,09,1, 11.9,1,1, 3.035, 10518.561, 466.137, 52953.244 25/11/27,14:31:38,13,09,1, 11.9,1,1, 3.035, 10518.540, 466.118, 52953.126 25/11/27,14:31:38,14,09,1, 11.9,1,1, 3.035, 10518.515, 466.132, 52953.268 25/11/27,14:31:38,15,09,1, 11.9,1,1, 3.035, 10518.544, 466.124, 52953.189 25/11/27,14:31:38,16,09,1, 11.9,1,1, 3.035, 10518.543, 466.134, 52953.184 25/11/27,14:31:38,17,09,1, 11.9,1,1, 3.035, 10518.549, 466.142, 52953.253 25/11/27,14:31:38,18,09,1, 11.9,1,1, 3.035, 10518.579, 466.145, 52953.282 25/11/27,14:31:38,19,09,1, 11.9,1,1, 3.035, 10518.558, 466.137, 52953.194 25/11/27,14:31:39,00,09,1, 11.9,1,1, 3.036, 10518.557, 466.137, 52953.194 25/11/27,14:31:39,01,09,1, 11.9,1,1, 3.036, 10518.575, 466.158, 52953.204 25/11/27,14:31:39,02,09,1, 11.9,1,1, 3.036, 10518.554, 466.118, 52953.182 25/11/27,14:31:39,03,09,1, 11.9,1,1, 3.036, 10518.577, 466.147, 52953.242 25/11/27,14:31:39,04,09,1, 11.9,1,1, 3.036, 10518.577, 466.163, 52953.226 25/11/27,14:31:39,05,09,1, 11.9,1,1, 3.036, 10518.567, 466.142, 52953.275 25/11/27,14:31:39,06,09,1, 11.9,1,1, 3.036, 10518.590, 466.137, 52953.229 25/11/27,14:31:39,07,09,1, 11.9,1,1, 3.036, 10518.574, 466.141, 52953.254 25/11/27,14:31:39,08,09,1, 11.9,1,1, 3.036, 10518.566, 466.168, 52953.259 25/11/27,14:31:39,09,09,1, 11.9,1,1, 3.036, 10518.554, 466.118, 52953.254 25/11/27,14:31:39,10,09,1, 11.9,1,1, 3.036, 10518.574, 466.153, 52953.227 25/11/27,14:31:39,11,09,1, 11.9,1,1, 3.036, 10518.565, 466.130, 52953.269 25/11/27,14:31:39,12,09,1, 11.9,1,1, 3.036, 10518.563, 466.124, 52953.244 25/11/27,14:31:39,13,09,1, 11.9,1,1, 3.036, 10518.569, 466.143, 52953.285 25/11/27,14:31:39,14,09,1, 11.9,1,1, 3.036, 10518.575, 466.139, 52953.317 25/11/27,14:31:39,15,09,1, 11.9,1,1, 3.036, 10518.572, 466.108, 52953.199 25/11/27,14:31:39,16,09,1, 11.9,1,1, 3.036, 10518.601, 466.137, 52953.217 25/11/27,14:31:39,17,09,1, 11.9,1,1, 3.036, 10518.598, 466.151, 52953.232 25/11/27,14:31:39,18,09,1, 11.9,1,1, 3.036, 10518.581, 466.125, 52953.229 25/11/27,14:31:39,19,09,1, 11.9,1,1, 3.036, 10518.605, 466.142, 52953.286 25/11/27,14:31:40,00,09,1, 11.9,1,1, 3.036, 10518.599, 466.142, 52953.286 25/11/27,14:31:40,01,09,1, 11.9,1,1, 3.036, 10518.615, 466.123, 52953.177 25/11/27,14:31:40,02,09,1, 11.9,1,1, 3.036, 10518.604, 466.161, 52953.389 25/11/27,14:31:40,03,09,1, 11.9,1,1, 3.036, 10518.628, 466.123, 52953.208 25/11/27,14:31:40,04,09,1, 11.9,1,1, 3.036, 10518.661, 466.144, 52953.239 25/11/27,14:31:40,05,09,1, 11.9,1,1, 3.036, 10518.606, 466.150, 52953.205 25/11/27,14:31:40,06,09,1, 11.9,1,1, 3.036, 10518.648, 466.134, 52953.246 25/11/27,14:31:40,07,09,1, 11.9,1,1, 3.036, 10518.642, 466.170, 52953.282 25/11/27,14:31:40,08,09,1, 11.9,1,1, 3.036, 10518.648, 466.162, 52953.247 25/11/27,14:31:40,09,09,1, 11.9,1,1, 3.036, 10518.653, 466.153, 52953.247 25/11/27,14:31:40,10,09,1, 11.9,1,1, 3.036, 10518.633, 466.141, 52953.268 25/11/27,14:31:40,11,09,1, 11.9,1,1, 3.036, 10518.653, 466.135, 52953.241 25/11/27,14:31:40,12,09,1, 11.9,1,1, 3.036, 10518.609, 466.132, 52953.287 25/11/27,14:31:40,13,09,1, 11.9,1,1, 3.036, 10518.661, 466.155, 52953.226 25/11/27,14:31:40,14,09,1, 11.9,1,1, 3.036, 10518.644, 466.137, 52953.198 25/11/27,14:31:40,15,09,1, 11.9,1,1, 3.036, 10518.644, 466.147, 52953.239 25/11/27,14:31:40,16,09,1, 11.9,1,1, 3.036, 10518.653, 466.155, 52953.218 25/11/27,14:31:40,17,09,1, 11.9,1,1, 3.036, 10518.644, 466.143, 52953.266 25/11/27,14:31:40,18,09,1, 11.9,1,1, 3.036, 10518.642, 466.168, 52953.303 25/11/27,14:31:40,19,09,1, 11.9,1,1, 3.036, 10518.655, 466.169, 52953.318 25/11/27,14:31:41,00,09,1, 11.9,1,1, 3.039, 10518.649, 466.169, 52953.318 25/11/27,14:31:41,01,09,1, 11.9,1,1, 3.039, 10518.647, 466.131, 52953.209 25/11/27,14:31:41,02,09,1, 11.9,1,1, 3.039, 10518.650, 466.159, 52953.233 25/11/27,14:31:41,03,09,1, 11.9,1,1, 3.039, 10518.643, 466.134, 52953.242 25/11/27,14:31:41,04,09,1, 11.9,1,1, 3.039, 10518.627, 466.156, 52953.269 25/11/27,14:31:41,05,09,1, 11.9,1,1, 3.039, 10518.644, 466.165, 52953.322 25/11/27,14:31:41,06,09,1, 11.9,1,1, 3.039, 10518.665, 466.120, 52953.202 25/11/27,14:31:41,07,09,1, 11.9,1,1, 3.039, 10518.655, 466.150, 52953.287 25/11/27,14:31:41,08,09,1, 11.9,1,1, 3.039, 10518.668, 466.162, 52953.308 25/11/27,14:31:41,09,09,1, 11.9,1,1, 3.039, 10518.664, 466.149, 52953.244 25/11/27,14:31:41,10,09,1, 11.9,1,1, 3.039, 10518.666, 466.165, 52953.289 25/11/27,14:31:41,11,09,1, 11.9,1,1, 3.039, 10518.686, 466.167, 52953.278 25/11/27,14:31:41,12,09,1, 11.9,1,1, 3.039, 10518.670, 466.141, 52953.286 25/11/27,14:31:41,13,09,1, 11.9,1,1, 3.039, 10518.671, 466.165, 52953.293 25/11/27,14:31:41,14,09,1, 11.9,1,1, 3.039, 10518.685, 466.153, 52953.335 25/11/27,14:31:41,15,09,1, 11.9,1,1, 3.039, 10518.660, 466.153, 52953.309 25/11/27,14:31:41,16,09,1, 11.9,1,1, 3.039, 10518.641, 466.154, 52953.365 25/11/27,14:31:41,17,09,1, 11.9,1,1, 3.039, 10518.674, 466.164, 52953.357 25/11/27,14:31:41,18,09,1, 11.9,1,1, 3.039, 10518.642, 466.150, 52953.253 25/11/27,14:31:41,19,09,1, 11.9,1,1, 3.039, 10518.676, 466.140, 52953.345 25/11/27,14:31:42,00,09,1, 12.0,1,1, 3.037, 10518.674, 466.140, 52953.345 25/11/27,14:31:42,01,09,1, 12.0,1,1, 3.037, 10518.691, 466.129, 52953.310 25/11/27,14:31:42,02,09,1, 12.0,1,1, 3.037, 10518.690, 466.152, 52953.270 25/11/27,14:31:42,03,09,1, 12.0,1,1, 3.037, 10518.684, 466.136, 52953.291 25/11/27,14:31:42,04,09,1, 12.0,1,1, 3.037, 10518.656, 466.169, 52953.249 25/11/27,14:31:42,05,09,1, 12.0,1,1, 3.037, 10518.669, 466.149, 52953.292 25/11/27,14:31:42,06,09,1, 12.0,1,1, 3.037, 10518.682, 466.171, 52953.302 25/11/27,14:31:42,07,09,1, 12.0,1,1, 3.037, 10518.682, 466.150, 52953.271 25/11/27,14:31:42,08,09,1, 12.0,1,1, 3.037, 10518.658, 466.149, 52953.354 25/11/27,14:31:42,09,09,1, 12.0,1,1, 3.037, 10518.679, 466.181, 52953.292 25/11/27,14:31:42,10,09,1, 12.0,1,1, 3.037, 10518.686, 466.181, 52953.264 25/11/27,14:31:42,11,09,1, 12.0,1,1, 3.037, 10518.691, 466.190, 52953.331 25/11/27,14:31:42,12,09,1, 12.0,1,1, 3.037, 10518.683, 466.182, 52953.387 25/11/27,14:31:42,13,09,1, 12.0,1,1, 3.037, 10518.696, 466.153, 52953.331 25/11/27,14:31:42,14,09,1, 12.0,1,1, 3.037, 10518.669, 466.185, 52953.320 25/11/27,14:31:42,15,09,1, 12.0,1,1, 3.037, 10518.668, 466.159, 52953.332 25/11/27,14:31:42,16,09,1, 12.0,1,1, 3.037, 10518.686, 466.138, 52953.312 25/11/27,14:31:42,17,09,1, 12.0,1,1, 3.037, 10518.660, 466.125, 52953.327 25/11/27,14:31:42,18,09,1, 12.0,1,1, 3.037, 10518.673, 466.142, 52953.368 25/11/27,14:31:42,19,09,1, 12.0,1,1, 3.037, 10518.664, 466.149, 52953.323 25/11/27,14:31:43,00,09,1, 11.9,1,1, 3.040, 10518.657, 466.149, 52953.323 25/11/27,14:31:43,01,09,1, 11.9,1,1, 3.040, 10518.637, 466.141, 52953.341 25/11/27,14:31:43,02,09,1, 11.9,1,1, 3.040, 10518.675, 466.153, 52953.367 25/11/27,14:31:43,03,09,1, 11.9,1,1, 3.040, 10518.639, 466.142, 52953.366 25/11/27,14:31:43,04,09,1, 11.9,1,1, 3.040, 10518.652, 466.147, 52953.376 25/11/27,14:31:43,05,09,1, 11.9,1,1, 3.040, 10518.659, 466.137, 52953.366 25/11/27,14:31:43,06,09,1, 11.9,1,1, 3.040, 10518.666, 466.134, 52953.288 25/11/27,14:31:43,07,09,1, 11.9,1,1, 3.040, 10518.650, 466.122, 52953.380 25/11/27,14:31:43,08,09,1, 11.9,1,1, 3.040, 10518.663, 466.139, 52953.348 25/11/27,14:31:43,09,09,1, 11.9,1,1, 3.040, 10518.649, 466.124, 52953.310 25/11/27,14:31:43,10,09,1, 11.9,1,1, 3.040, 10518.687, 466.143, 52953.358 25/11/27,14:31:43,11,09,1, 11.9,1,1, 3.040, 10518.697, 466.136, 52953.314 25/11/27,14:31:43,12,09,1, 11.9,1,1, 3.040, 10518.697, 466.160, 52953.324 25/11/27,14:31:43,13,09,1, 11.9,1,1, 3.040, 10518.698, 466.156, 52953.410 25/11/27,14:31:43,14,09,1, 11.9,1,1, 3.040, 10518.706, 466.185, 52953.344 25/11/27,14:31:43,15,09,1, 11.9,1,1, 3.040, 10518.721, 466.186, 52953.389 25/11/27,14:31:43,16,09,1, 11.9,1,1, 3.040, 10518.723, 466.207, 52953.369 25/11/27,14:31:43,17,09,1, 11.9,1,1, 3.040, 10518.711, 466.187, 52953.412 25/11/27,14:31:43,18,09,1, 11.9,1,1, 3.040, 10518.735, 466.197, 52953.355 25/11/27,14:31:43,19,09,1, 11.9,1,1, 3.040, 10518.705, 466.231, 52953.358 25/11/27,14:31:44,00,09,1, 11.9,1,1, 3.038, 10518.699, 466.231, 52953.358 25/11/27,14:31:44,01,09,1, 11.9,1,1, 3.038, 10518.728, 466.195, 52953.317 25/11/27,14:31:44,02,09,1, 11.9,1,1, 3.038, 10518.739, 466.207, 52953.362 25/11/27,14:31:44,03,09,1, 11.9,1,1, 3.038, 10518.710, 466.218, 52953.356 25/11/27,14:31:44,04,09,1, 11.9,1,1, 3.038, 10518.731, 466.239, 52953.369 25/11/27,14:31:44,05,09,1, 11.9,1,1, 3.038, 10518.751, 466.219, 52953.427 25/11/27,14:31:44,06,09,1, 11.9,1,1, 3.038, 10518.704, 466.227, 52953.373 25/11/27,14:31:44,07,09,1, 11.9,1,1, 3.038, 10518.700, 466.222, 52953.424 25/11/27,14:31:44,08,09,1, 11.9,1,1, 3.038, 10518.733, 466.252, 52953.444 25/11/27,14:31:44,09,09,1, 11.9,1,1, 3.038, 10518.748, 466.247, 52953.405 25/11/27,14:31:44,10,09,1, 11.9,1,1, 3.038, 10518.717, 466.236, 52953.437 25/11/27,14:31:44,11,09,1, 11.9,1,1, 3.038, 10518.745, 466.235, 52953.452 25/11/27,14:31:44,12,09,1, 11.9,1,1, 3.038, 10518.716, 466.233, 52953.432 25/11/27,14:31:44,13,09,1, 11.9,1,1, 3.038, 10518.717, 466.234, 52953.454 25/11/27,14:31:44,14,09,1, 11.9,1,1, 3.038, 10518.738, 466.231, 52953.458 25/11/27,14:31:44,15,09,1, 11.9,1,1, 3.038, 10518.719, 466.216, 52953.435 25/11/27,14:31:44,16,09,1, 11.9,1,1, 3.038, 10518.754, 466.218, 52953.402 25/11/27,14:31:44,17,09,1, 11.9,1,1, 3.038, 10518.730, 466.233, 52953.371 25/11/27,14:31:44,18,09,1, 11.9,1,1, 3.038, 10518.726, 466.235, 52953.417 25/11/27,14:31:44,19,09,1, 11.9,1,1, 3.038, 10518.748, 466.254, 52953.433 25/11/27,14:31:45,00,09,1, 11.9,1,1, 3.035, 10518.740, 466.254, 52953.433 25/11/27,14:31:45,01,09,1, 11.9,1,1, 3.035, 10518.739, 466.268, 52953.422 25/11/27,14:31:45,02,09,1, 11.9,1,1, 3.035, 10518.756, 466.270, 52953.484 25/11/27,14:31:45,03,09,1, 11.9,1,1, 3.035, 10518.731, 466.289, 52953.419 25/11/27,14:31:45,04,09,1, 11.9,1,1, 3.035, 10518.738, 466.292, 52953.430 25/11/27,14:31:45,05,09,1, 11.9,1,1, 3.035, 10518.757, 466.307, 52953.437 25/11/27,14:31:45,06,09,1, 11.9,1,1, 3.035, 10518.736, 466.304, 52953.500 25/11/27,14:31:45,07,09,1, 11.9,1,1, 3.035, 10518.718, 466.304, 52953.494 25/11/27,14:31:45,08,09,1, 11.9,1,1, 3.035, 10518.734, 466.266, 52953.367 25/11/27,14:31:45,09,09,1, 11.9,1,1, 3.035, 10518.732, 466.279, 52953.509 25/11/27,14:31:45,10,09,1, 11.9,1,1, 3.035, 10518.710, 466.270, 52953.449 25/11/27,14:31:45,11,09,1, 11.9,1,1, 3.035, 10518.694, 466.285, 52953.486 25/11/27,14:31:45,12,09,1, 11.9,1,1, 3.035, 10518.722, 466.260, 52953.433 25/11/27,14:31:45,13,09,1, 11.9,1,1, 3.035, 10518.721, 466.264, 52953.439 25/11/27,14:31:45,14,09,1, 11.9,1,1, 3.035, 10518.737, 466.266, 52953.452 25/11/27,14:31:45,15,09,1, 11.9,1,1, 3.035, 10518.716, 466.284, 52953.508 25/11/27,14:31:45,16,09,1, 11.9,1,1, 3.035, 10518.736, 466.277, 52953.430 25/11/27,14:31:45,17,09,1, 11.9,1,1, 3.035, 10518.694, 466.280, 52953.464 25/11/27,14:31:45,18,09,1, 11.9,1,1, 3.035, 10518.718, 466.288, 52953.525 25/11/27,14:31:45,19,09,1, 11.9,1,1, 3.035, 10518.740, 466.288, 52953.474 25/11/27,14:31:46,00,09,1, 11.9,1,1, 3.037, 10518.732, 466.288, 52953.474 25/11/27,14:31:46,01,09,1, 11.9,1,1, 3.037, 10518.758, 466.291, 52953.473 25/11/27,14:31:46,02,09,1, 11.9,1,1, 3.037, 10518.756, 466.312, 52953.513 25/11/27,14:31:46,03,09,1, 11.9,1,1, 3.037, 10518.754, 466.312, 52953.469 25/11/27,14:31:46,04,09,1, 11.9,1,1, 3.037, 10518.760, 466.324, 52953.522 25/11/27,14:31:46,05,09,1, 11.9,1,1, 3.037, 10518.758, 466.315, 52953.520 25/11/27,14:31:46,06,09,1, 11.9,1,1, 3.037, 10518.739, 466.328, 52953.513 25/11/27,14:31:46,07,09,1, 11.9,1,1, 3.037, 10518.764, 466.307, 52953.528 25/11/27,14:31:46,08,09,1, 11.9,1,1, 3.037, 10518.769, 466.304, 52953.497 25/11/27,14:31:46,09,09,1, 11.9,1,1, 3.037, 10518.765, 466.289, 52953.551 25/11/27,14:31:46,10,09,1, 11.9,1,1, 3.037, 10518.758, 466.287, 52953.570 25/11/27,14:31:46,11,09,1, 11.9,1,1, 3.037, 10518.760, 466.315, 52953.503 25/11/27,14:31:46,12,09,1, 11.9,1,1, 3.037, 10518.763, 466.305, 52953.470 25/11/27,14:31:46,13,09,1, 11.9,1,1, 3.037, 10518.754, 466.293, 52953.557 25/11/27,14:31:46,14,09,1, 11.9,1,1, 3.037, 10518.752, 466.305, 52953.579 25/11/27,14:31:46,15,09,1, 11.9,1,1, 3.037, 10518.737, 466.307, 52953.570 25/11/27,14:31:46,16,09,1, 11.9,1,1, 3.037, 10518.732, 466.320, 52953.523 25/11/27,14:31:46,17,09,1, 11.9,1,1, 3.037, 10518.763, 466.317, 52953.503 25/11/27,14:31:46,18,09,1, 11.9,1,1, 3.037, 10518.731, 466.327, 52953.552 25/11/27,14:31:46,19,09,1, 11.9,1,1, 3.037, 10518.751, 466.308, 52953.511 25/11/27,14:31:47,00,09,1, 12.0,1,1, 3.034, 10518.749, 466.308, 52953.511 25/11/27,14:31:47,01,09,1, 12.0,1,1, 3.034, 10518.755, 466.322, 52953.488 25/11/27,14:31:47,02,09,1, 12.0,1,1, 3.034, 10518.765, 466.324, 52953.525 25/11/27,14:31:47,03,09,1, 12.0,1,1, 3.034, 10518.781, 466.345, 52953.533 25/11/27,14:31:47,04,09,1, 12.0,1,1, 3.034, 10518.782, 466.321, 52953.539 25/11/27,14:31:47,05,09,1, 12.0,1,1, 3.034, 10518.777, 466.323, 52953.514 25/11/27,14:31:47,06,09,1, 12.0,1,1, 3.034, 10518.788, 466.343, 52953.497 25/11/27,14:31:47,07,09,1, 12.0,1,1, 3.034, 10518.789, 466.334, 52953.512 25/11/27,14:31:47,08,09,1, 12.0,1,1, 3.034, 10518.789, 466.352, 52953.589 25/11/27,14:31:47,09,09,1, 12.0,1,1, 3.034, 10518.813, 466.351, 52953.535 25/11/27,14:31:47,10,09,1, 12.0,1,1, 3.034, 10518.810, 466.355, 52953.552 25/11/27,14:31:47,11,09,1, 12.0,1,1, 3.034, 10518.815, 466.359, 52953.614 25/11/27,14:31:47,12,09,1, 12.0,1,1, 3.034, 10518.820, 466.358, 52953.513 25/11/27,14:31:47,13,09,1, 12.0,1,1, 3.034, 10518.805, 466.362, 52953.564 25/11/27,14:31:47,14,09,1, 12.0,1,1, 3.034, 10518.834, 466.369, 52953.556 25/11/27,14:31:47,15,09,1, 12.0,1,1, 3.034, 10518.822, 466.355, 52953.556 25/11/27,14:31:47,16,09,1, 12.0,1,1, 3.034, 10518.881, 466.365, 52953.735 25/11/27,14:31:47,17,09,1, 12.0,1,1, 3.034, 10518.828, 466.368, 52953.519 25/11/27,14:31:47,18,09,1, 12.0,1,1, 3.034, 10518.806, 466.390, 52953.561 25/11/27,14:31:47,19,09,1, 12.0,1,1, 3.034, 10518.825, 466.373, 52953.481 25/11/27,14:31:48,00,09,1, 12.0,1,1, 3.039, 10518.824, 466.373, 52953.481 25/11/27,14:31:48,01,09,1, 12.0,1,1, 3.039, 10518.860, 466.374, 52953.576 25/11/27,14:31:48,02,09,1, 12.0,1,1, 3.039, 10518.810, 466.370, 52953.573 25/11/27,14:31:48,03,09,1, 12.0,1,1, 3.039, 10518.849, 466.382, 52953.546 25/11/27,14:31:48,04,09,1, 12.0,1,1, 3.039, 10518.843, 466.377, 52953.559 25/11/27,14:31:48,05,09,1, 12.0,1,1, 3.039, 10518.833, 466.372, 52953.563 25/11/27,14:31:48,06,09,1, 12.0,1,1, 3.039, 10518.848, 466.359, 52953.513 25/11/27,14:31:48,07,09,1, 12.0,1,1, 3.039, 10518.858, 466.393, 52953.537 25/11/27,14:31:48,08,09,1, 12.0,1,1, 3.039, 10518.843, 466.397, 52953.611 25/11/27,14:31:48,09,09,1, 12.0,1,1, 3.039, 10518.851, 466.398, 52953.603 25/11/27,14:31:48,10,09,1, 12.0,1,1, 3.039, 10518.868, 466.399, 52953.583 25/11/27,14:31:48,11,09,1, 12.0,1,1, 3.039, 10518.860, 466.389, 52953.572 25/11/27,14:31:48,12,09,1, 12.0,1,1, 3.039, 10518.881, 466.420, 52953.601 25/11/27,14:31:48,13,09,1, 12.0,1,1, 3.039, 10518.880, 466.412, 52953.587 25/11/27,14:31:48,14,09,1, 12.0,1,1, 3.039, 10518.892, 466.441, 52953.633 25/11/27,14:31:48,15,09,1, 12.0,1,1, 3.039, 10518.900, 466.417, 52953.562 25/11/27,14:31:48,16,09,1, 12.0,1,1, 3.039, 10518.891, 466.412, 52953.622 25/11/27,14:31:48,17,09,1, 12.0,1,1, 3.039, 10518.877, 466.425, 52953.591 25/11/27,14:31:48,18,09,1, 12.0,1,1, 3.039, 10518.871, 466.434, 52953.648 25/11/27,14:31:48,19,09,1, 12.0,1,1, 3.039, 10518.930, 466.431, 52953.631 25/11/27,14:31:49,00,10,1, 12.0,1,1, 3.040, 10518.924, 466.431, 52953.631 25/11/27,14:31:49,01,10,1, 12.0,1,1, 3.040, 10518.897, 466.461, 52953.559 25/11/27,14:31:49,02,10,1, 12.0,1,1, 3.040, 10518.916, 466.444, 52953.539 25/11/27,14:31:49,03,10,1, 12.0,1,1, 3.040, 10518.935, 466.457, 52953.577 25/11/27,14:31:49,04,10,1, 12.0,1,1, 3.040, 10518.919, 466.429, 52953.619 25/11/27,14:31:49,05,10,1, 12.0,1,1, 3.040, 10518.934, 466.465, 52953.597 25/11/27,14:31:49,06,10,1, 12.0,1,1, 3.040, 10518.905, 466.465, 52953.576 25/11/27,14:31:49,07,10,1, 12.0,1,1, 3.040, 10518.931, 466.460, 52953.611 25/11/27,14:31:49,08,10,1, 12.0,1,1, 3.040, 10518.943, 466.465, 52953.621 25/11/27,14:31:49,09,10,1, 12.0,1,1, 3.040, 10518.967, 466.469, 52953.662 25/11/27,14:31:49,10,10,1, 12.0,1,1, 3.040, 10518.957, 466.464, 52953.671 25/11/27,14:31:49,11,10,1, 12.0,1,1, 3.040, 10518.951, 466.472, 52953.613 25/11/27,14:31:49,12,10,1, 12.0,1,1, 3.040, 10518.964, 466.479, 52953.668 25/11/27,14:31:49,13,10,1, 12.0,1,1, 3.040, 10518.935, 466.487, 52953.657 25/11/27,14:31:49,14,10,1, 12.0,1,1, 3.040, 10518.946, 466.503, 52953.644 25/11/27,14:31:49,15,10,1, 12.0,1,1, 3.040, 10518.953, 466.490, 52953.648 25/11/27,14:31:49,16,10,1, 12.0,1,1, 3.040, 10518.945, 466.504, 52953.678 25/11/27,14:31:49,17,10,1, 12.0,1,1, 3.040, 10518.959, 466.487, 52953.641 25/11/27,14:31:49,18,10,1, 12.0,1,1, 3.040, 10518.970, 466.496, 52953.560 25/11/27,14:31:49,19,10,1, 12.0,1,1, 3.040, 10518.961, 466.500, 52953.601 25/11/27,14:31:50,00,10,1, 11.9,1,1, 3.041, 10518.957, 466.500, 52953.601 25/11/27,14:31:50,01,10,1, 11.9,1,1, 3.041, 10518.963, 466.536, 52953.632 25/11/27,14:31:50,02,10,1, 11.9,1,1, 3.041, 10518.986, 466.518, 52953.669 25/11/27,14:31:50,03,10,1, 11.9,1,1, 3.041, 10518.978, 466.513, 52953.645 25/11/27,14:31:50,04,10,1, 11.9,1,1, 3.041, 10518.999, 466.497, 52953.594 25/11/27,14:31:50,05,10,1, 11.9,1,1, 3.041, 10518.986, 466.513, 52953.688 25/11/27,14:31:50,06,10,1, 11.9,1,1, 3.041, 10518.985, 466.520, 52953.647 25/11/27,14:31:50,07,10,1, 11.9,1,1, 3.041, 10519.001, 466.517, 52953.672 25/11/27,14:31:50,08,10,1, 11.9,1,1, 3.041, 10518.999, 466.510, 52953.632 25/11/27,14:31:50,09,10,1, 11.9,1,1, 3.041, 10519.000, 466.511, 52953.638 25/11/27,14:31:50,10,10,1, 11.9,1,1, 3.041, 10518.991, 466.511, 52953.626 25/11/27,14:31:50,11,10,1, 11.9,1,1, 3.041, 10519.010, 466.547, 52953.804 25/11/27,14:31:50,12,10,1, 11.9,1,1, 3.041, 10518.994, 466.544, 52953.644 25/11/27,14:31:50,13,10,1, 11.9,1,1, 3.041, 10519.012, 466.551, 52953.583 25/11/27,14:31:50,14,10,1, 11.9,1,1, 3.041, 10519.033, 466.540, 52953.717 25/11/27,14:31:50,15,10,1, 11.9,1,1, 3.041, 10519.022, 466.556, 52953.744 25/11/27,14:31:50,16,10,1, 11.9,1,1, 3.041, 10519.040, 466.563, 52953.682 25/11/27,14:31:50,17,10,1, 11.9,1,1, 3.041, 10519.054, 466.573, 52953.726 25/11/27,14:31:50,18,10,1, 11.9,1,1, 3.041, 10519.054, 466.555, 52953.702 25/11/27,14:31:50,19,10,1, 11.9,1,1, 3.041, 10519.089, 466.581, 52953.736 25/11/27,14:31:51,00,09,1, 11.9,1,1, 3.040, 10519.083, 466.581, 52953.736 25/11/27,14:31:51,01,09,1, 11.9,1,1, 3.040, 10519.072, 466.577, 52953.744 25/11/27,14:31:51,02,09,1, 11.9,1,1, 3.040, 10519.079, 466.576, 52953.733 25/11/27,14:31:51,03,09,1, 11.9,1,1, 3.040, 10519.083, 466.564, 52953.698 25/11/27,14:31:51,04,09,1, 11.9,1,1, 3.040, 10519.080, 466.580, 52953.684 25/11/27,14:31:51,05,09,1, 11.9,1,1, 3.040, 10519.082, 466.584, 52953.685 25/11/27,14:31:51,06,09,1, 11.9,1,1, 3.040, 10519.068, 466.607, 52953.754 25/11/27,14:31:51,07,09,1, 11.9,1,1, 3.040, 10519.093, 466.600, 52953.725 25/11/27,14:31:51,08,09,1, 11.9,1,1, 3.040, 10519.076, 466.585, 52953.684 25/11/27,14:31:51,09,09,1, 11.9,1,1, 3.040, 10519.096, 466.607, 52953.685 25/11/27,14:31:51,10,09,1, 11.9,1,1, 3.040, 10519.087, 466.605, 52953.767 25/11/27,14:31:51,11,09,1, 11.9,1,1, 3.040, 10519.079, 466.579, 52953.724 25/11/27,14:31:51,12,09,1, 11.9,1,1, 3.040, 10519.105, 466.623, 52953.811 25/11/27,14:31:51,13,09,1, 11.9,1,1, 3.040, 10519.103, 466.629, 52953.791 25/11/27,14:31:51,14,09,1, 11.9,1,1, 3.040, 10519.131, 466.605, 52953.747 25/11/27,14:31:51,15,09,1, 11.9,1,1, 3.040, 10519.097, 466.619, 52953.760 25/11/27,14:31:51,16,09,1, 11.9,1,1, 3.040, 10519.119, 466.628, 52953.729 25/11/27,14:31:51,17,09,1, 11.9,1,1, 3.040, 10519.131, 466.631, 52953.730 25/11/27,14:31:51,18,09,1, 11.9,1,1, 3.040, 10519.136, 466.633, 52953.752 25/11/27,14:31:51,19,09,1, 11.9,1,1, 3.040, 10519.120, 466.627, 52953.741 25/11/27,14:31:52,00,09,1, 11.9,1,1, 3.037, 10519.116, 466.627, 52953.741 25/11/27,14:31:52,01,09,1, 11.9,1,1, 3.037, 10519.154, 466.625, 52953.820 25/11/27,14:31:52,02,09,1, 11.9,1,1, 3.037, 10519.170, 466.637, 52953.804 25/11/27,14:31:52,03,09,1, 11.9,1,1, 3.037, 10519.158, 466.657, 52953.755 25/11/27,14:31:52,04,09,1, 11.9,1,1, 3.037, 10519.146, 466.649, 52953.781 25/11/27,14:31:52,05,09,1, 11.9,1,1, 3.037, 10519.150, 466.642, 52953.734 25/11/27,14:31:52,06,09,1, 11.9,1,1, 3.037, 10519.176, 466.668, 52953.720 25/11/27,14:31:52,07,09,1, 11.9,1,1, 3.037, 10519.172, 466.663, 52953.743 25/11/27,14:31:52,08,09,1, 11.9,1,1, 3.037, 10519.165, 466.661, 52953.812 25/11/27,14:31:52,09,09,1, 11.9,1,1, 3.037, 10519.182, 466.670, 52953.754 25/11/27,14:31:52,10,09,1, 11.9,1,1, 3.037, 10519.185, 466.682, 52953.815 25/11/27,14:31:52,11,09,1, 11.9,1,1, 3.037, 10519.189, 466.677, 52953.737 25/11/27,14:31:52,12,09,1, 11.9,1,1, 3.037, 10519.181, 466.675, 52953.771 25/11/27,14:31:52,13,09,1, 11.9,1,1, 3.037, 10519.197, 466.698, 52953.820 25/11/27,14:31:52,14,09,1, 11.9,1,1, 3.037, 10519.187, 466.701, 52953.774 25/11/27,14:31:52,15,09,1, 11.9,1,1, 3.037, 10519.194, 466.707, 52953.789 25/11/27,14:31:52,16,09,1, 11.9,1,1, 3.037, 10519.224, 466.700, 52953.774 25/11/27,14:31:52,17,09,1, 11.9,1,1, 3.037, 10519.202, 466.705, 52953.783 25/11/27,14:31:52,18,09,1, 11.9,1,1, 3.037, 10519.197, 466.680, 52953.759 25/11/27,14:31:52,19,09,1, 11.9,1,1, 3.037, 10519.226, 466.689, 52953.753 25/11/27,14:31:53,00,09,1, 12.0,1,1, 3.038, 10519.224, 466.689, 52953.753 25/11/27,14:31:53,01,09,1, 12.0,1,1, 3.038, 10519.186, 466.705, 52953.833 25/11/27,14:31:53,02,09,1, 12.0,1,1, 3.038, 10519.217, 466.690, 52953.760 25/11/27,14:31:53,03,09,1, 12.0,1,1, 3.038, 10519.216, 466.723, 52953.777 25/11/27,14:31:53,04,09,1, 12.0,1,1, 3.038, 10519.196, 466.728, 52953.775 25/11/27,14:31:53,05,09,1, 12.0,1,1, 3.038, 10519.235, 466.725, 52953.826 25/11/27,14:31:53,06,09,1, 12.0,1,1, 3.038, 10519.236, 466.740, 52953.809 25/11/27,14:31:53,07,09,1, 12.0,1,1, 3.038, 10519.210, 466.721, 52953.827 25/11/27,14:31:53,08,09,1, 12.0,1,1, 3.038, 10519.219, 466.712, 52953.798 25/11/27,14:31:53,09,09,1, 12.0,1,1, 3.038, 10519.236, 466.733, 52953.800 25/11/27,14:31:53,10,09,1, 12.0,1,1, 3.038, 10519.231, 466.770, 52953.826 25/11/27,14:31:53,11,09,1, 12.0,1,1, 3.038, 10519.237, 466.757, 52953.888 25/11/27,14:31:53,12,09,1, 12.0,1,1, 3.038, 10519.236, 466.742, 52953.883 25/11/27,14:31:53,13,09,1, 12.0,1,1, 3.038, 10519.267, 466.730, 52953.816 25/11/27,14:31:53,14,09,1, 12.0,1,1, 3.038, 10519.257, 466.741, 52953.814 25/11/27,14:31:53,15,09,1, 12.0,1,1, 3.038, 10519.239, 466.741, 52953.779 25/11/27,14:31:53,16,09,1, 12.0,1,1, 3.038, 10519.206, 466.759, 52953.876 25/11/27,14:31:53,17,09,1, 12.0,1,1, 3.038, 10519.253, 466.756, 52953.803 25/11/27,14:31:53,18,09,1, 12.0,1,1, 3.038, 10519.229, 466.761, 52953.951 25/11/27,14:31:53,19,09,1, 12.0,1,1, 3.038, 10519.259, 466.774, 52953.899 25/11/27,14:31:54,00,09,1, 11.9,1,1, 3.039, 10519.258, 466.774, 52953.899 25/11/27,14:31:54,01,09,1, 11.9,1,1, 3.039, 10519.282, 466.750, 52953.850 25/11/27,14:31:54,02,09,1, 11.9,1,1, 3.039, 10519.248, 466.794, 52953.944 25/11/27,14:31:54,03,09,1, 11.9,1,1, 3.039, 10519.287, 466.772, 52953.789 25/11/27,14:31:54,04,09,1, 11.9,1,1, 3.039, 10519.260, 466.765, 52953.823 25/11/27,14:31:54,05,09,1, 11.9,1,1, 3.039, 10519.216, 466.780, 52953.867 25/11/27,14:31:54,06,09,1, 11.9,1,1, 3.039, 10519.251, 466.778, 52953.882 25/11/27,14:31:54,07,09,1, 11.9,1,1, 3.039, 10519.263, 466.785, 52953.887 25/11/27,14:31:54,08,09,1, 11.9,1,1, 3.039, 10519.269, 466.774, 52953.866 25/11/27,14:31:54,09,09,1, 11.9,1,1, 3.039, 10519.282, 466.781, 52953.859 25/11/27,14:31:54,10,09,1, 11.9,1,1, 3.039, 10519.254, 466.783, 52953.900 25/11/27,14:31:54,11,09,1, 11.9,1,1, 3.039, 10519.258, 466.798, 52953.878 25/11/27,14:31:54,12,09,1, 11.9,1,1, 3.039, 10519.253, 466.783, 52953.800 25/11/27,14:31:54,13,09,1, 11.9,1,1, 3.039, 10519.329, 466.762, 52953.556 25/11/27,14:31:54,14,09,1, 11.9,1,1, 3.039, 10519.324, 466.794, 52953.805 25/11/27,14:31:54,15,09,1, 11.9,1,1, 3.039, 10519.283, 466.804, 52953.832 25/11/27,14:31:54,16,09,1, 11.9,1,1, 3.039, 10519.301, 466.817, 52953.910 25/11/27,14:31:54,17,09,1, 11.9,1,1, 3.039, 10519.304, 466.832, 52953.898 25/11/27,14:31:54,18,09,1, 11.9,1,1, 3.039, 10519.315, 466.809, 52953.916 25/11/27,14:31:54,19,09,1, 11.9,1,1, 3.039, 10519.320, 466.831, 52953.875 25/11/27,14:31:55,00,09,1, 11.9,1,1, 3.035, 10519.316, 466.831, 52953.875 25/11/27,14:31:55,01,09,1, 11.9,1,1, 3.035, 10519.304, 466.842, 52953.916 25/11/27,14:31:55,02,09,1, 11.9,1,1, 3.035, 10519.337, 466.819, 52953.869 25/11/27,14:31:55,03,09,1, 11.9,1,1, 3.035, 10519.342, 466.847, 52953.932 25/11/27,14:31:55,04,09,1, 11.9,1,1, 3.035, 10519.326, 466.847, 52953.899 25/11/27,14:31:55,05,09,1, 11.9,1,1, 3.035, 10519.330, 466.860, 52953.915 25/11/27,14:31:55,06,09,1, 11.9,1,1, 3.035, 10519.315, 466.871, 52953.866 25/11/27,14:31:55,07,09,1, 11.9,1,1, 3.035, 10519.351, 466.836, 52953.869 25/11/27,14:31:55,08,09,1, 11.9,1,1, 3.035, 10519.337, 466.874, 52953.875 25/11/27,14:31:55,09,09,1, 11.9,1,1, 3.035, 10519.325, 466.866, 52953.950 25/11/27,14:31:55,10,09,1, 11.9,1,1, 3.035, 10519.385, 466.826, 52953.640 25/11/27,14:31:55,11,09,1, 11.9,1,1, 3.035, 10519.375, 466.859, 52953.808 25/11/27,14:31:55,12,09,1, 11.9,1,1, 3.035, 10519.352, 466.859, 52953.833 25/11/27,14:31:55,13,09,1, 11.9,1,1, 3.035, 10519.344, 466.867, 52953.835 25/11/27,14:31:55,14,09,1, 11.9,1,1, 3.035, 10519.355, 466.857, 52953.869 25/11/27,14:31:55,15,09,1, 11.9,1,1, 3.035, 10519.373, 466.869, 52953.932 25/11/27,14:31:55,16,09,1, 11.9,1,1, 3.035, 10519.353, 466.878, 52953.911 25/11/27,14:31:55,17,09,1, 11.9,1,1, 3.035, 10519.352, 466.875, 52953.921 25/11/27,14:31:55,18,09,1, 11.9,1,1, 3.035, 10519.348, 466.870, 52953.959 25/11/27,14:31:55,19,09,1, 11.9,1,1, 3.035, 10519.360, 466.879, 52953.893 25/11/27,14:31:56,00,09,1, 11.9,1,1, 3.038, 10519.358, 466.879, 52953.893 25/11/27,14:31:56,01,09,1, 11.9,1,1, 3.038, 10519.390, 466.899, 52953.961 25/11/27,14:31:56,02,09,1, 11.9,1,1, 3.038, 10519.372, 466.909, 52953.875 25/11/27,14:31:56,03,09,1, 11.9,1,1, 3.038, 10519.401, 466.903, 52954.026 25/11/27,14:31:56,04,09,1, 11.9,1,1, 3.038, 10519.380, 466.897, 52953.923 25/11/27,14:31:56,05,09,1, 11.9,1,1, 3.038, 10519.401, 466.896, 52953.904 25/11/27,14:31:56,06,09,1, 11.9,1,1, 3.038, 10519.388, 466.905, 52953.890 25/11/27,14:31:56,07,09,1, 11.9,1,1, 3.038, 10519.385, 466.918, 52953.987 25/11/27,14:31:56,08,09,1, 11.9,1,1, 3.038, 10519.396, 466.925, 52954.017 25/11/27,14:31:56,09,09,1, 11.9,1,1, 3.038, 10519.378, 466.918, 52953.970 25/11/27,14:31:56,10,09,1, 11.9,1,1, 3.038, 10519.373, 466.902, 52953.949 25/11/27,14:31:56,11,09,1, 11.9,1,1, 3.038, 10519.387, 466.908, 52953.976 25/11/27,14:31:56,12,09,1, 11.9,1,1, 3.038, 10519.365, 466.912, 52953.982 25/11/27,14:31:56,13,09,1, 11.9,1,1, 3.038, 10519.374, 466.913, 52953.948 25/11/27,14:31:56,14,09,1, 11.9,1,1, 3.038, 10519.359, 466.913, 52953.953 25/11/27,14:31:56,15,09,1, 11.9,1,1, 3.038, 10519.385, 466.909, 52953.933 25/11/27,14:31:56,16,09,1, 11.9,1,1, 3.038, 10519.374, 466.908, 52953.901 25/11/27,14:31:56,17,09,1, 11.9,1,1, 3.038, 10519.358, 466.911, 52953.945 25/11/27,14:31:56,18,09,1, 11.9,1,1, 3.038, 10519.373, 466.918, 52953.970 25/11/27,14:31:56,19,09,1, 11.9,1,1, 3.038, 10519.381, 466.911, 52954.011 25/11/27,14:31:57,00,09,1, 11.9,1,1, 3.035, 10519.375, 466.911, 52954.011 25/11/27,14:31:57,01,09,1, 11.9,1,1, 3.035, 10519.397, 466.929, 52954.019 25/11/27,14:31:57,02,09,1, 11.9,1,1, 3.035, 10519.406, 466.964, 52954.101 25/11/27,14:31:57,03,09,1, 11.9,1,1, 3.035, 10519.428, 466.985, 52954.096 25/11/27,14:31:57,04,09,1, 11.9,1,1, 3.035, 10519.422, 466.977, 52954.077 25/11/27,14:31:57,05,09,1, 11.9,1,1, 3.035, 10519.438, 466.995, 52954.079 25/11/27,14:31:57,06,09,1, 11.9,1,1, 3.035, 10519.417, 466.990, 52954.136 25/11/27,14:31:57,07,09,1, 11.9,1,1, 3.035, 10519.433, 467.010, 52954.117 25/11/27,14:31:57,08,09,1, 11.9,1,1, 3.035, 10519.423, 467.011, 52954.096 25/11/27,14:31:57,09,09,1, 11.9,1,1, 3.035, 10519.451, 467.010, 52954.120 25/11/27,14:31:57,10,09,1, 11.9,1,1, 3.035, 10519.425, 467.017, 52954.104 25/11/27,14:31:57,11,09,1, 11.9,1,1, 3.035, 10519.421, 467.022, 52954.172 25/11/27,14:31:57,12,09,1, 11.9,1,1, 3.035, 10519.452, 467.036, 52954.116 25/11/27,14:31:57,13,09,1, 11.9,1,1, 3.035, 10519.437, 467.033, 52954.063 25/11/27,14:31:57,14,09,1, 11.9,1,1, 3.035, 10519.422, 467.016, 52954.147 25/11/27,14:31:57,15,09,1, 11.9,1,1, 3.035, 10519.435, 467.011, 52954.116 25/11/27,14:31:57,16,09,1, 11.9,1,1, 3.035, 10519.429, 467.011, 52954.130 25/11/27,14:31:57,17,09,1, 11.9,1,1, 3.035, 10519.461, 467.006, 52954.172 25/11/27,14:31:57,18,09,1, 11.9,1,1, 3.035, 10519.445, 467.037, 52954.147 25/11/27,14:31:57,19,09,1, 11.9,1,1, 3.035, 10519.445, 467.034, 52954.201 25/11/27,14:31:58,00,09,1, 11.9,1,1, 3.036, 10519.441, 467.034, 52954.201 25/11/27,14:31:58,01,09,1, 11.9,1,1, 3.036, 10519.417, 467.030, 52954.173 25/11/27,14:31:58,02,09,1, 11.9,1,1, 3.036, 10519.429, 467.014, 52954.132 25/11/27,14:31:58,03,09,1, 11.9,1,1, 3.036, 10519.433, 467.026, 52954.120 25/11/27,14:31:58,04,09,1, 11.9,1,1, 3.036, 10519.429, 467.021, 52954.205 25/11/27,14:31:58,05,09,1, 11.9,1,1, 3.036, 10519.441, 467.031, 52954.099 25/11/27,14:31:58,06,09,1, 11.9,1,1, 3.036, 10519.477, 467.032, 52954.118 25/11/27,14:31:58,07,09,1, 11.9,1,1, 3.036, 10519.458, 467.030, 52954.101 25/11/27,14:31:58,08,09,1, 11.9,1,1, 3.036, 10519.428, 467.053, 52954.162 25/11/27,14:31:58,09,09,1, 11.9,1,1, 3.036, 10519.447, 467.058, 52954.188 25/11/27,14:31:58,10,09,1, 11.9,1,1, 3.036, 10519.460, 467.074, 52954.127 25/11/27,14:31:58,11,09,1, 11.9,1,1, 3.036, 10519.473, 467.066, 52954.161 25/11/27,14:31:58,12,09,1, 11.9,1,1, 3.036, 10519.471, 467.052, 52954.122 25/11/27,14:31:58,13,09,1, 11.9,1,1, 3.036, 10519.470, 467.087, 52954.160 25/11/27,14:31:58,14,09,1, 11.9,1,1, 3.036, 10519.479, 467.086, 52954.108 25/11/27,14:31:58,15,09,1, 11.9,1,1, 3.036, 10519.479, 467.079, 52954.204 25/11/27,14:31:58,16,09,1, 11.9,1,1, 3.036, 10519.464, 467.075, 52954.127 25/11/27,14:31:58,17,09,1, 11.9,1,1, 3.036, 10519.466, 467.092, 52954.155 25/11/27,14:31:58,18,09,1, 11.9,1,1, 3.036, 10519.462, 467.080, 52953.955 25/11/27,14:31:58,19,09,1, 11.9,1,1, 3.036, 10519.482, 467.121, 52954.213 25/11/27,14:31:59,00,09,1, 12.0,1,1, 3.035, 10519.475, 467.121, 52954.213 25/11/27,14:31:59,01,09,1, 12.0,1,1, 3.035, 10519.515, 467.114, 52954.112 25/11/27,14:31:59,02,09,1, 12.0,1,1, 3.035, 10519.509, 467.103, 52954.131 25/11/27,14:31:59,03,09,1, 12.0,1,1, 3.035, 10519.536, 467.125, 52954.213 25/11/27,14:31:59,04,09,1, 12.0,1,1, 3.035, 10519.481, 467.134, 52954.140 25/11/27,14:31:59,05,09,1, 12.0,1,1, 3.035, 10519.527, 467.137, 52954.252 25/11/27,14:31:59,06,09,1, 12.0,1,1, 3.035, 10519.494, 467.154, 52954.224 25/11/27,14:31:59,07,09,1, 12.0,1,1, 3.035, 10519.528, 467.138, 52954.179 25/11/27,14:31:59,08,09,1, 12.0,1,1, 3.035, 10519.525, 467.127, 52954.187 25/11/27,14:31:59,09,09,1, 12.0,1,1, 3.035, 10519.514, 467.141, 52954.144 25/11/27,14:31:59,10,09,1, 12.0,1,1, 3.035, 10519.501, 467.125, 52954.144 25/11/27,14:31:59,11,09,1, 12.0,1,1, 3.035, 10519.532, 467.148, 52954.211 25/11/27,14:31:59,12,09,1, 12.0,1,1, 3.035, 10519.533, 467.157, 52954.217 25/11/27,14:31:59,13,09,1, 12.0,1,1, 3.035, 10519.536, 467.166, 52954.201 25/11/27,14:31:59,14,09,1, 12.0,1,1, 3.035, 10519.523, 467.170, 52954.221 25/11/27,14:31:59,15,09,1, 12.0,1,1, 3.035, 10519.530, 467.160, 52954.226 25/11/27,14:31:59,16,09,1, 12.0,1,1, 3.035, 10519.520, 467.152, 52954.146 25/11/27,14:31:59,17,09,1, 12.0,1,1, 3.035, 10519.527, 467.160, 52954.156 25/11/27,14:31:59,18,09,1, 12.0,1,1, 3.035, 10519.536, 467.145, 52954.189 25/11/27,14:31:59,19,09,1, 12.0,1,1, 3.035, 10519.512, 467.159, 52954.189 25/11/27,14:32:00,00,09,1, 12.0,1,1, 3.041, 10519.508, 467.159, 52954.189 25/11/27,14:32:00,01,09,1, 12.0,1,1, 3.041, 10519.521, 467.167, 52954.270 25/11/27,14:32:00,02,09,1, 12.0,1,1, 3.041, 10519.501, 467.128, 52954.133 25/11/27,14:32:00,03,09,1, 12.0,1,1, 3.041, 10519.491, 467.113, 52954.167 25/11/27,14:32:00,04,09,1, 12.0,1,1, 3.041, 10519.495, 467.103, 52954.121 25/11/27,14:32:00,05,09,1, 12.0,1,1, 3.041, 10519.477, 467.109, 52954.128 25/11/27,14:32:00,06,09,1, 12.0,1,1, 3.041, 10519.514, 467.134, 52954.182 25/11/27,14:32:00,07,09,1, 12.0,1,1, 3.041, 10519.514, 467.144, 52954.097 25/11/27,14:32:00,08,09,1, 12.0,1,1, 3.041, 10519.486, 467.147, 52954.165 25/11/27,14:32:00,09,09,1, 12.0,1,1, 3.041, 10519.504, 467.138, 52954.089 25/11/27,14:32:00,10,09,1, 12.0,1,1, 3.041, 10519.505, 467.149, 52954.092 25/11/27,14:32:00,11,09,1, 12.0,1,1, 3.041, 10519.502, 467.129, 52954.181 25/11/27,14:32:00,12,09,1, 12.0,1,1, 3.041, 10519.501, 467.152, 52954.160 25/11/27,14:32:00,13,09,1, 12.0,1,1, 3.041, 10519.490, 467.164, 52954.155 25/11/27,14:32:00,14,09,1, 12.0,1,1, 3.041, 10519.478, 467.162, 52954.145 25/11/27,14:32:00,15,09,1, 12.0,1,1, 3.041, 10519.489, 467.161, 52954.138 25/11/27,14:32:00,16,09,1, 12.0,1,1, 3.041, 10519.494, 467.163, 52954.106 25/11/27,14:32:00,17,09,1, 12.0,1,1, 3.041, 10519.510, 467.144, 52954.165 25/11/27,14:32:00,18,09,1, 12.0,1,1, 3.041, 10519.518, 467.151, 52954.113 25/11/27,14:32:00,19,09,1, 12.0,1,1, 3.041, 10519.514, 467.186, 52954.178 25/11/27,14:32:01,00,09,1, 11.9,1,1, 3.041, 10519.508, 467.186, 52954.178 25/11/27,14:32:01,01,09,1, 11.9,1,1, 3.041, 10519.514, 467.201, 52954.148 25/11/27,14:32:01,02,09,1, 11.9,1,1, 3.041, 10519.523, 467.207, 52954.128 25/11/27,14:32:01,03,09,1, 11.9,1,1, 3.041, 10519.523, 467.204, 52954.155 25/11/27,14:32:01,04,09,1, 11.9,1,1, 3.041, 10519.516, 467.183, 52954.153 25/11/27,14:32:01,05,09,1, 11.9,1,1, 3.041, 10519.509, 467.208, 52954.235 25/11/27,14:32:01,06,09,1, 11.9,1,1, 3.041, 10519.529, 467.227, 52954.168 25/11/27,14:32:01,07,09,1, 11.9,1,1, 3.041, 10519.545, 467.242, 52954.252 25/11/27,14:32:01,08,09,1, 11.9,1,1, 3.041, 10519.577, 467.251, 52954.272 25/11/27,14:32:01,09,09,1, 11.9,1,1, 3.041, 10519.573, 467.262, 52954.132 25/11/27,14:32:01,10,09,1, 11.9,1,1, 3.041, 10519.590, 467.265, 52954.210 25/11/27,14:32:01,11,09,1, 11.9,1,1, 3.041, 10519.576, 467.254, 52954.161 25/11/27,14:32:01,12,09,1, 11.9,1,1, 3.041, 10519.583, 467.256, 52954.181 25/11/27,14:32:01,13,09,1, 11.9,1,1, 3.041, 10519.615, 467.254, 52954.192 25/11/27,14:32:01,14,09,1, 11.9,1,1, 3.041, 10519.593, 467.298, 52954.274 25/11/27,14:32:01,15,09,1, 11.9,1,1, 3.041, 10519.619, 467.276, 52954.214 25/11/27,14:32:01,16,09,1, 11.9,1,1, 3.041, 10519.600, 467.284, 52954.297 25/11/27,14:32:01,17,09,1, 11.9,1,1, 3.041, 10519.614, 467.308, 52954.233 25/11/27,14:32:01,18,09,1, 11.9,1,1, 3.041, 10519.611, 467.301, 52954.255 25/11/27,14:32:01,19,09,1, 11.9,1,1, 3.041, 10519.613, 467.301, 52954.249 25/11/27,14:32:02,00,09,1, 11.9,1,1, 3.042, 10519.608, 467.301, 52954.249 25/11/27,14:32:02,01,09,1, 11.9,1,1, 3.042, 10519.623, 467.326, 52954.256 25/11/27,14:32:02,02,09,1, 11.9,1,1, 3.042, 10519.638, 467.324, 52954.269 25/11/27,14:32:02,03,09,1, 11.9,1,1, 3.042, 10519.610, 467.315, 52954.236 25/11/27,14:32:02,04,09,1, 11.9,1,1, 3.042, 10519.631, 467.337, 52954.246 25/11/27,14:32:02,05,09,1, 11.9,1,1, 3.042, 10519.652, 467.335, 52954.228 25/11/27,14:32:02,06,09,1, 11.9,1,1, 3.042, 10519.624, 467.352, 52954.249 25/11/27,14:32:02,07,09,1, 11.9,1,1, 3.042, 10519.643, 467.352, 52954.281 25/11/27,14:32:02,08,09,1, 11.9,1,1, 3.042, 10519.663, 467.350, 52954.299 25/11/27,14:32:02,09,09,1, 11.9,1,1, 3.042, 10519.632, 467.351, 52954.271 25/11/27,14:32:02,10,09,1, 11.9,1,1, 3.042, 10519.653, 467.334, 52954.288 25/11/27,14:32:02,11,09,1, 11.9,1,1, 3.042, 10519.650, 467.331, 52954.269 25/11/27,14:32:02,12,09,1, 11.9,1,1, 3.042, 10519.647, 467.342, 52954.267 25/11/27,14:32:02,13,09,1, 11.9,1,1, 3.042, 10519.638, 467.340, 52954.261 25/11/27,14:32:02,14,09,1, 11.9,1,1, 3.042, 10519.635, 467.348, 52954.308 25/11/27,14:32:02,15,09,1, 11.9,1,1, 3.042, 10519.629, 467.341, 52954.296 25/11/27,14:32:02,16,09,1, 11.9,1,1, 3.042, 10519.618, 467.317, 52954.241 25/11/27,14:32:02,17,09,1, 11.9,1,1, 3.042, 10519.610, 467.349, 52954.329 25/11/27,14:32:02,18,09,1, 11.9,1,1, 3.042, 10519.609, 467.352, 52954.319 25/11/27,14:32:02,19,09,1, 11.9,1,1, 3.042, 10519.610, 467.392, 52954.338 25/11/27,14:32:03,00,09,1, 11.9,1,1, 3.038, 10519.608, 467.392, 52954.338 25/11/27,14:32:03,01,09,1, 11.9,1,1, 3.038, 10519.654, 467.409, 52954.332 25/11/27,14:32:03,02,09,1, 11.9,1,1, 3.038, 10519.680, 467.417, 52954.286 25/11/27,14:32:03,03,09,1, 11.9,1,1, 3.038, 10519.665, 467.437, 52954.333 25/11/27,14:32:03,04,09,1, 11.9,1,1, 3.038, 10519.678, 467.442, 52954.358 25/11/27,14:32:03,05,09,1, 11.9,1,1, 3.038, 10519.695, 467.458, 52954.390 25/11/27,14:32:03,06,09,1, 11.9,1,1, 3.038, 10519.721, 467.441, 52954.341 25/11/27,14:32:03,07,09,1, 11.9,1,1, 3.038, 10519.706, 467.454, 52954.370 25/11/27,14:32:03,08,09,1, 11.9,1,1, 3.038, 10519.700, 467.449, 52954.276 25/11/27,14:32:03,09,09,1, 11.9,1,1, 3.038, 10519.701, 467.451, 52954.300 25/11/27,14:32:03,10,09,1, 11.9,1,1, 3.038, 10519.726, 467.497, 52954.364 25/11/27,14:32:03,11,09,1, 11.9,1,1, 3.038, 10519.727, 467.457, 52954.293 25/11/27,14:32:03,12,09,1, 11.9,1,1, 3.038, 10519.728, 467.468, 52954.293 25/11/27,14:32:03,13,09,1, 11.9,1,1, 3.038, 10519.710, 467.489, 52954.296 25/11/27,14:32:03,14,09,1, 11.9,1,1, 3.038, 10519.721, 467.487, 52954.335 25/11/27,14:32:03,15,09,1, 11.9,1,1, 3.038, 10519.717, 467.502, 52954.328 25/11/27,14:32:03,16,09,1, 11.9,1,1, 3.038, 10519.737, 467.498, 52954.372 25/11/27,14:32:03,17,09,1, 11.9,1,1, 3.038, 10519.756, 467.501, 52954.354 25/11/27,14:32:03,18,09,1, 11.9,1,1, 3.038, 10519.729, 467.530, 52954.383 25/11/27,14:32:03,19,09,1, 11.9,1,1, 3.038, 10519.744, 467.496, 52954.345 25/11/27,14:32:04,00,09,1, 11.8,1,1, 3.038, 10519.742, 467.496, 52954.345 25/11/27,14:32:04,01,09,1, 11.8,1,1, 3.038, 10519.733, 467.557, 52954.455 25/11/27,14:32:04,02,09,1, 11.8,1,1, 3.038, 10519.779, 467.533, 52954.387 25/11/27,14:32:04,03,09,1, 11.8,1,1, 3.038, 10519.758, 467.532, 52954.376 25/11/27,14:32:04,04,09,1, 11.8,1,1, 3.038, 10519.754, 467.547, 52954.425 25/11/27,14:32:04,05,09,1, 11.8,1,1, 3.038, 10519.737, 467.539, 52954.377 25/11/27,14:32:04,06,09,1, 11.8,1,1, 3.038, 10519.762, 467.535, 52954.332 25/11/27,14:32:04,07,09,1, 11.8,1,1, 3.038, 10519.752, 467.563, 52954.364 25/11/27,14:32:04,08,09,1, 11.8,1,1, 3.038, 10519.741, 467.563, 52954.427 25/11/27,14:32:04,09,09,1, 11.8,1,1, 3.038, 10519.757, 467.540, 52954.410 25/11/27,14:32:04,10,09,1, 11.8,1,1, 3.038, 10519.758, 467.566, 52954.376 25/11/27,14:32:04,11,09,1, 11.8,1,1, 3.038, 10519.761, 467.539, 52954.404 25/11/27,14:32:04,12,09,1, 11.8,1,1, 3.038, 10519.762, 467.536, 52954.371 25/11/27,14:32:04,13,09,1, 11.8,1,1, 3.038, 10519.781, 467.581, 52954.330 25/11/27,14:32:04,14,09,1, 11.8,1,1, 3.038, 10519.787, 467.575, 52954.449 25/11/27,14:32:04,15,09,1, 11.8,1,1, 3.038, 10519.780, 467.558, 52954.354 25/11/27,14:32:04,16,09,1, 11.8,1,1, 3.038, 10519.796, 467.555, 52954.439 25/11/27,14:32:04,17,09,1, 11.8,1,1, 3.038, 10519.804, 467.581, 52954.470 25/11/27,14:32:04,18,09,1, 11.8,1,1, 3.038, 10519.819, 467.582, 52954.391 25/11/27,14:32:04,19,09,1, 11.8,1,1, 3.038, 10519.807, 467.624, 52954.418 25/11/27,14:32:05,00,09,1, 11.9,1,1, 3.044, 10519.800, 467.624, 52954.418 25/11/27,14:32:05,01,09,1, 11.9,1,1, 3.044, 10519.783, 467.631, 52954.421 25/11/27,14:32:05,02,09,1, 11.9,1,1, 3.044, 10519.792, 467.645, 52954.417 25/11/27,14:32:05,03,09,1, 11.9,1,1, 3.044, 10519.780, 467.646, 52954.403 25/11/27,14:32:05,04,09,1, 11.9,1,1, 3.044, 10519.777, 467.656, 52954.440 25/11/27,14:32:05,05,09,1, 11.9,1,1, 3.044, 10519.797, 467.650, 52954.408 25/11/27,14:32:05,06,09,1, 11.9,1,1, 3.044, 10519.757, 467.648, 52954.427 25/11/27,14:32:05,07,09,1, 11.9,1,1, 3.044, 10519.775, 467.663, 52954.447 25/11/27,14:32:05,08,09,1, 11.9,1,1, 3.044, 10519.764, 467.641, 52954.469 25/11/27,14:32:05,09,09,1, 11.9,1,1, 3.044, 10519.769, 467.629, 52954.439 25/11/27,14:32:05,10,09,1, 11.9,1,1, 3.044, 10519.749, 467.642, 52954.364 25/11/27,14:32:05,11,09,1, 11.9,1,1, 3.044, 10519.804, 467.626, 52954.361 25/11/27,14:32:05,12,09,1, 11.9,1,1, 3.044, 10519.815, 467.641, 52954.406 25/11/27,14:32:05,13,09,1, 11.9,1,1, 3.044, 10519.797, 467.674, 52954.429 25/11/27,14:32:05,14,09,1, 11.9,1,1, 3.044, 10519.828, 467.695, 52954.516 25/11/27,14:32:05,15,09,1, 11.9,1,1, 3.044, 10519.844, 467.697, 52954.433 25/11/27,14:32:05,16,09,1, 11.9,1,1, 3.044, 10519.803, 467.693, 52954.425 25/11/27,14:32:05,17,09,1, 11.9,1,1, 3.044, 10519.817, 467.692, 52954.475 25/11/27,14:32:05,18,09,1, 11.9,1,1, 3.044, 10519.797, 467.712, 52954.494 25/11/27,14:32:05,19,09,1, 11.9,1,1, 3.044, 10519.809, 467.697, 52954.462 25/11/27,14:32:06,00,09,1, 11.9,1,1, 3.037, 10519.809, 467.697, 52954.462 25/11/27,14:32:06,01,09,1, 11.9,1,1, 3.037, 10519.802, 467.709, 52954.465 25/11/27,14:32:06,02,09,1, 11.9,1,1, 3.037, 10519.821, 467.737, 52954.444 25/11/27,14:32:06,03,09,1, 11.9,1,1, 3.037, 10519.831, 467.732, 52954.430 25/11/27,14:32:06,04,09,1, 11.9,1,1, 3.037, 10519.830, 467.744, 52954.466 25/11/27,14:32:06,05,09,1, 11.9,1,1, 3.037, 10519.829, 467.772, 52954.498 25/11/27,14:32:06,06,09,1, 11.9,1,1, 3.037, 10519.854, 467.760, 52954.411 25/11/27,14:32:06,07,09,1, 11.9,1,1, 3.037, 10519.846, 467.779, 52954.527 25/11/27,14:32:06,08,09,1, 11.9,1,1, 3.037, 10519.850, 467.790, 52954.470 25/11/27,14:32:06,09,09,1, 11.9,1,1, 3.037, 10519.879, 467.806, 52954.478 25/11/27,14:32:06,10,09,1, 11.9,1,1, 3.037, 10519.843, 467.814, 52954.533 25/11/27,14:32:06,11,09,1, 11.9,1,1, 3.037, 10519.859, 467.796, 52954.538 25/11/27,14:32:06,12,09,1, 11.9,1,1, 3.037, 10519.833, 467.804, 52954.473 25/11/27,14:32:06,13,09,1, 11.9,1,1, 3.037, 10519.852, 467.828, 52954.555 25/11/27,14:32:06,14,09,1, 11.9,1,1, 3.037, 10519.859, 467.822, 52954.494 25/11/27,14:32:06,15,09,1, 11.9,1,1, 3.037, 10519.847, 467.819, 52954.468 25/11/27,14:32:06,16,09,1, 11.9,1,1, 3.037, 10519.844, 467.833, 52954.579 25/11/27,14:32:06,17,09,1, 11.9,1,1, 3.037, 10519.855, 467.851, 52954.525 25/11/27,14:32:06,18,09,1, 11.9,1,1, 3.037, 10519.855, 467.867, 52954.713 25/11/27,14:32:06,19,09,1, 11.9,1,1, 3.037, 10519.888, 467.838, 52954.540 25/11/27,14:32:07,00,09,1, 11.9,1,1, 3.037, 10519.884, 467.838, 52954.540 25/11/27,14:32:07,01,09,1, 11.9,1,1, 3.037, 10519.901, 467.886, 52954.440 25/11/27,14:32:07,02,09,1, 11.9,1,1, 3.037, 10519.925, 467.947, 52954.515 25/11/27,14:32:07,03,09,1, 11.9,1,1, 3.037, 10519.940, 467.936, 52954.556 25/11/27,14:32:07,04,09,1, 11.9,1,1, 3.037, 10519.923, 467.954, 52954.625 25/11/27,14:32:07,05,09,1, 11.9,1,1, 3.037, 10519.914, 467.920, 52954.523 25/11/27,14:32:07,06,09,1, 11.9,1,1, 3.037, 10519.949, 467.945, 52954.507 25/11/27,14:32:07,07,09,1, 11.9,1,1, 3.037, 10519.930, 467.954, 52954.519 25/11/27,14:32:07,08,09,1, 11.9,1,1, 3.037, 10519.945, 467.969, 52954.601 25/11/27,14:32:07,09,09,1, 11.9,1,1, 3.037, 10519.920, 467.993, 52954.557 25/11/27,14:32:07,10,09,1, 11.9,1,1, 3.037, 10519.938, 467.987, 52954.537 25/11/27,14:32:07,11,09,1, 11.9,1,1, 3.037, 10519.943, 467.987, 52954.595 25/11/27,14:32:07,12,09,1, 11.9,1,1, 3.037, 10519.948, 468.020, 52954.599 25/11/27,14:32:07,13,09,1, 11.9,1,1, 3.037, 10519.979, 468.015, 52954.618 25/11/27,14:32:07,14,09,1, 11.9,1,1, 3.037, 10519.963, 468.049, 52954.560 25/11/27,14:32:07,15,09,1, 11.9,1,1, 3.037, 10519.938, 468.002, 52954.549 25/11/27,14:32:07,16,09,1, 11.9,1,1, 3.037, 10519.950, 468.038, 52954.521 25/11/27,14:32:07,17,09,1, 11.9,1,1, 3.037, 10519.963, 468.013, 52954.607 25/11/27,14:32:07,18,09,1, 11.9,1,1, 3.037, 10519.976, 468.032, 52954.637 25/11/27,14:32:07,19,09,1, 11.9,1,1, 3.037, 10519.946, 468.063, 52954.591 25/11/27,14:32:08,00,10,1, 11.9,1,1, 3.039, 10519.942, 468.063, 52954.591 25/11/27,14:32:08,01,10,1, 11.9,1,1, 3.039, 10519.970, 468.076, 52954.563 25/11/27,14:32:08,02,10,1, 11.9,1,1, 3.039, 10519.977, 468.081, 52954.560 25/11/27,14:32:08,03,10,1, 11.9,1,1, 3.039, 10519.996, 468.054, 52954.634 25/11/27,14:32:08,04,10,1, 11.9,1,1, 3.039, 10519.960, 468.084, 52954.595 25/11/27,14:32:08,05,10,1, 11.9,1,1, 3.039, 10519.963, 468.090, 52954.607 25/11/27,14:32:08,06,10,1, 11.9,1,1, 3.039, 10519.982, 468.091, 52954.624 25/11/27,14:32:08,07,10,1, 11.9,1,1, 3.039, 10519.966, 468.082, 52954.605 25/11/27,14:32:08,08,10,1, 11.9,1,1, 3.039, 10520.011, 468.112, 52954.588 25/11/27,14:32:08,09,10,1, 11.9,1,1, 3.039, 10520.003, 468.103, 52954.591 25/11/27,14:32:08,10,10,1, 11.9,1,1, 3.039, 10519.986, 468.122, 52954.540 25/11/27,14:32:08,11,10,1, 11.9,1,1, 3.039, 10519.998, 468.123, 52954.600 25/11/27,14:32:08,12,10,1, 11.9,1,1, 3.039, 10519.990, 468.113, 52954.636 25/11/27,14:32:08,13,10,1, 11.9,1,1, 3.039, 10519.982, 468.150, 52954.627 25/11/27,14:32:08,14,10,1, 11.9,1,1, 3.039, 10519.997, 468.139, 52954.695 25/11/27,14:32:08,15,10,1, 11.9,1,1, 3.039, 10520.000, 468.161, 52954.643 25/11/27,14:32:08,16,10,1, 11.9,1,1, 3.039, 10520.004, 468.151, 52954.684 25/11/27,14:32:08,17,10,1, 11.9,1,1, 3.039, 10520.003, 468.160, 52954.659 25/11/27,14:32:08,18,10,1, 11.9,1,1, 3.039, 10519.973, 468.174, 52954.703 25/11/27,14:32:08,19,10,1, 11.9,1,1, 3.039, 10519.988, 468.164, 52954.704 25/11/27,14:32:09,00,09,1, 11.9,1,1, 3.037, 10519.984, 468.164, 52954.704 25/11/27,14:32:09,01,09,1, 11.9,1,1, 3.037, 10519.992, 468.158, 52954.626 25/11/27,14:32:09,02,09,1, 11.9,1,1, 3.037, 10520.015, 468.202, 52954.689 25/11/27,14:32:09,03,09,1, 11.9,1,1, 3.037, 10520.019, 468.196, 52954.726 25/11/27,14:32:09,04,09,1, 11.9,1,1, 3.037, 10520.005, 468.199, 52954.693 25/11/27,14:32:09,05,09,1, 11.9,1,1, 3.037, 10520.019, 468.216, 52954.674 25/11/27,14:32:09,06,09,1, 11.9,1,1, 3.037, 10520.020, 468.223, 52954.673 25/11/27,14:32:09,07,09,1, 11.9,1,1, 3.037, 10520.029, 468.230, 52954.687 25/11/27,14:32:09,08,09,1, 11.9,1,1, 3.037, 10520.040, 468.250, 52954.667 25/11/27,14:32:09,09,09,1, 11.9,1,1, 3.037, 10520.032, 468.265, 52954.690 25/11/27,14:32:09,10,09,1, 11.9,1,1, 3.037, 10520.049, 468.272, 52954.656 25/11/27,14:32:09,11,09,1, 11.9,1,1, 3.037, 10520.048, 468.299, 52954.693 25/11/27,14:32:09,12,09,1, 11.9,1,1, 3.037, 10520.058, 468.271, 52954.622 25/11/27,14:32:09,13,09,1, 11.9,1,1, 3.037, 10520.048, 468.296, 52954.712 25/11/27,14:32:09,14,09,1, 11.9,1,1, 3.037, 10520.055, 468.307, 52954.756 25/11/27,14:32:09,15,09,1, 11.9,1,1, 3.037, 10520.072, 468.330, 52954.684 25/11/27,14:32:09,16,09,1, 11.9,1,1, 3.037, 10520.041, 468.317, 52954.648 25/11/27,14:32:09,17,09,1, 11.9,1,1, 3.037, 10520.056, 468.336, 52954.781 25/11/27,14:32:09,18,09,1, 11.9,1,1, 3.037, 10520.053, 468.343, 52954.738 25/11/27,14:32:09,19,09,1, 11.9,1,1, 3.037, 10520.100, 468.342, 52954.690 25/11/27,14:32:10,00,08,1, 12.0,1,1, 3.036, 10520.092, 468.342, 52954.690 25/11/27,14:32:10,01,08,1, 12.0,1,1, 3.036, 10520.092, 468.375, 52954.716 25/11/27,14:32:10,02,08,1, 12.0,1,1, 3.036, 10520.052, 468.387, 52954.754 25/11/27,14:32:10,03,08,1, 12.0,1,1, 3.036, 10520.050, 468.405, 52954.699 25/11/27,14:32:10,04,08,1, 12.0,1,1, 3.036, 10520.069, 468.393, 52954.722 25/11/27,14:32:10,05,08,1, 12.0,1,1, 3.036, 10520.074, 468.396, 52954.725 25/11/27,14:32:10,06,08,1, 12.0,1,1, 3.036, 10520.059, 468.383, 52954.684 25/11/27,14:32:10,07,08,1, 12.0,1,1, 3.036, 10520.048, 468.388, 52954.716 25/11/27,14:32:10,08,08,1, 12.0,1,1, 3.036, 10520.056, 468.416, 52954.740 25/11/27,14:32:10,09,08,1, 12.0,1,1, 3.036, 10520.064, 468.427, 52954.743 25/11/27,14:32:10,10,08,1, 12.0,1,1, 3.036, 10520.050, 468.416, 52954.685 25/11/27,14:32:10,11,08,1, 12.0,1,1, 3.036, 10520.039, 468.426, 52954.806 25/11/27,14:32:10,12,08,1, 12.0,1,1, 3.036, 10520.073, 468.433, 52954.734 25/11/27,14:32:10,13,08,1, 12.0,1,1, 3.036, 10520.072, 468.437, 52954.768 25/11/27,14:32:10,14,08,1, 12.0,1,1, 3.036, 10520.040, 468.445, 52954.763 25/11/27,14:32:10,15,08,1, 12.0,1,1, 3.036, 10520.051, 468.441, 52954.772 25/11/27,14:32:10,16,08,1, 12.0,1,1, 3.036, 10520.067, 468.438, 52954.721 25/11/27,14:32:10,17,08,1, 12.0,1,1, 3.036, 10520.067, 468.422, 52954.736 25/11/27,14:32:10,18,08,1, 12.0,1,1, 3.036, 10520.050, 468.429, 52954.760 25/11/27,14:32:10,19,08,1, 12.0,1,1, 3.036, 10520.074, 468.456, 52954.722 25/11/27,14:32:11,00,09,1, 11.9,1,1, 3.041, 10520.067, 468.456, 52954.722 25/11/27,14:32:11,01,09,1, 11.9,1,1, 3.041, 10520.083, 468.469, 52954.822 25/11/27,14:32:11,02,09,1, 11.9,1,1, 3.041, 10520.078, 468.461, 52954.694 25/11/27,14:32:11,03,09,1, 11.9,1,1, 3.041, 10520.087, 468.488, 52954.827 25/11/27,14:32:11,04,09,1, 11.9,1,1, 3.041, 10520.085, 468.486, 52954.792 25/11/27,14:32:11,05,09,1, 11.9,1,1, 3.041, 10520.074, 468.495, 52954.779 25/11/27,14:32:11,06,09,1, 11.9,1,1, 3.041, 10520.096, 468.502, 52954.730 25/11/27,14:32:11,07,09,1, 11.9,1,1, 3.041, 10520.110, 468.507, 52954.858 25/11/27,14:32:11,08,09,1, 11.9,1,1, 3.041, 10520.106, 468.523, 52954.720 25/11/27,14:32:11,09,09,1, 11.9,1,1, 3.041, 10520.092, 468.527, 52954.750 25/11/27,14:32:11,10,09,1, 11.9,1,1, 3.041, 10520.103, 468.541, 52954.841 25/11/27,14:32:11,11,09,1, 11.9,1,1, 3.041, 10520.108, 468.567, 52954.758 25/11/27,14:32:11,12,09,1, 11.9,1,1, 3.041, 10520.117, 468.552, 52954.732 25/11/27,14:32:11,13,09,1, 11.9,1,1, 3.041, 10520.126, 468.542, 52954.789 25/11/27,14:32:11,14,09,1, 11.9,1,1, 3.041, 10520.123, 468.555, 52954.819 25/11/27,14:32:11,15,09,1, 11.9,1,1, 3.041, 10520.140, 468.580, 52954.809 25/11/27,14:32:11,16,09,1, 11.9,1,1, 3.041, 10520.115, 468.563, 52954.773 25/11/27,14:32:11,17,09,1, 11.9,1,1, 3.041, 10520.120, 468.604, 52954.835 25/11/27,14:32:11,18,09,1, 11.9,1,1, 3.041, 10520.147, 468.594, 52954.851 25/11/27,14:32:11,19,09,1, 11.9,1,1, 3.041, 10520.142, 468.597, 52954.851 25/11/27,14:32:12,00,10,1, 11.8,1,1, 3.041, 10520.134, 468.597, 52954.851 25/11/27,14:32:12,01,10,1, 11.8,1,1, 3.041, 10520.136, 468.620, 52954.769 25/11/27,14:32:12,02,10,1, 11.8,1,1, 3.041, 10520.126, 468.621, 52954.754 25/11/27,14:32:12,03,10,1, 11.8,1,1, 3.041, 10520.131, 468.637, 52954.787 25/11/27,14:32:12,04,10,1, 11.8,1,1, 3.041, 10520.122, 468.633, 52954.778 25/11/27,14:32:12,05,10,1, 11.8,1,1, 3.041, 10520.093, 468.660, 52954.813 25/11/27,14:32:12,06,10,1, 11.8,1,1, 3.041, 10520.118, 468.621, 52954.825 25/11/27,14:32:12,07,10,1, 11.8,1,1, 3.041, 10520.105, 468.646, 52954.779 25/11/27,14:32:12,08,10,1, 11.8,1,1, 3.041, 10520.104, 468.649, 52954.833 25/11/27,14:32:12,09,10,1, 11.8,1,1, 3.041, 10520.133, 468.668, 52954.844 25/11/27,14:32:12,10,10,1, 11.8,1,1, 3.041, 10520.158, 468.683, 52954.823 25/11/27,14:32:12,11,10,1, 11.8,1,1, 3.041, 10520.144, 468.684, 52954.802 25/11/27,14:32:12,12,10,1, 11.8,1,1, 3.041, 10520.131, 468.713, 52954.876 25/11/27,14:32:12,13,10,1, 11.8,1,1, 3.041, 10520.139, 468.689, 52954.785 25/11/27,14:32:12,14,10,1, 11.8,1,1, 3.041, 10520.153, 468.681, 52954.837 25/11/27,14:32:12,15,10,1, 11.8,1,1, 3.041, 10520.151, 468.702, 52954.832 25/11/27,14:32:12,16,10,1, 11.8,1,1, 3.041, 10520.150, 468.706, 52954.790 25/11/27,14:32:12,17,10,1, 11.8,1,1, 3.041, 10520.126, 468.721, 52954.840 25/11/27,14:32:12,18,10,1, 11.8,1,1, 3.041, 10520.123, 468.725, 52954.929 25/11/27,14:32:12,19,10,1, 11.8,1,1, 3.041, 10520.141, 468.749, 52954.893 25/11/27,14:32:13,00,09,1, 11.9,1,1, 3.039, 10520.134, 468.749, 52954.893 25/11/27,14:32:13,01,09,1, 11.9,1,1, 3.039, 10520.137, 468.753, 52954.827 25/11/27,14:32:13,02,09,1, 11.9,1,1, 3.039, 10520.095, 468.754, 52954.888 25/11/27,14:32:13,03,09,1, 11.9,1,1, 3.039, 10520.138, 468.761, 52954.853 25/11/27,14:32:13,04,09,1, 11.9,1,1, 3.039, 10520.139, 468.735, 52954.918 25/11/27,14:32:13,05,09,1, 11.9,1,1, 3.039, 10520.123, 468.743, 52954.873 25/11/27,14:32:13,06,09,1, 11.9,1,1, 3.039, 10520.122, 468.728, 52954.850 25/11/27,14:32:13,07,09,1, 11.9,1,1, 3.039, 10520.117, 468.735, 52954.856 25/11/27,14:32:13,08,09,1, 11.9,1,1, 3.039, 10520.119, 468.770, 52954.918 25/11/27,14:32:13,09,09,1, 11.9,1,1, 3.039, 10520.133, 468.766, 52954.922 25/11/27,14:32:13,10,09,1, 11.9,1,1, 3.039, 10520.121, 468.779, 52954.860 25/11/27,14:32:13,11,09,1, 11.9,1,1, 3.039, 10520.128, 468.784, 52954.826 25/11/27,14:32:13,12,09,1, 11.9,1,1, 3.039, 10520.128, 468.798, 52954.872 25/11/27,14:32:13,13,09,1, 11.9,1,1, 3.039, 10520.128, 468.814, 52954.867 25/11/27,14:32:13,14,09,1, 11.9,1,1, 3.039, 10520.096, 468.829, 52954.991 25/11/27,14:32:13,15,09,1, 11.9,1,1, 3.039, 10520.171, 468.791, 52954.794 25/11/27,14:32:13,16,09,1, 11.9,1,1, 3.039, 10520.128, 468.800, 52954.867 25/11/27,14:32:13,17,09,1, 11.9,1,1, 3.039, 10520.137, 468.815, 52954.823 25/11/27,14:32:13,18,09,1, 11.9,1,1, 3.039, 10520.139, 468.810, 52954.909 25/11/27,14:32:13,19,09,1, 11.9,1,1, 3.039, 10520.100, 468.816, 52954.830 25/11/27,14:32:14,00,09,1, 11.8,1,1, 3.039, 10520.092, 468.816, 52954.830 25/11/27,14:32:14,01,09,1, 11.8,1,1, 3.039, 10520.103, 468.815, 52954.896 25/11/27,14:32:14,02,09,1, 11.8,1,1, 3.039, 10520.088, 468.816, 52954.851 25/11/27,14:32:14,03,09,1, 11.8,1,1, 3.039, 10520.108, 468.821, 52954.885 25/11/27,14:32:14,04,09,1, 11.8,1,1, 3.039, 10520.108, 468.830, 52954.905 25/11/27,14:32:14,05,09,1, 11.8,1,1, 3.039, 10520.107, 468.834, 52954.918 25/11/27,14:32:14,06,09,1, 11.8,1,1, 3.039, 10520.100, 468.849, 52954.886 25/11/27,14:32:14,07,09,1, 11.8,1,1, 3.039, 10520.081, 468.847, 52954.927 25/11/27,14:32:14,08,09,1, 11.8,1,1, 3.039, 10520.115, 468.819, 52954.860 25/11/27,14:32:14,09,09,1, 11.8,1,1, 3.039, 10520.114, 468.861, 52954.893 25/11/27,14:32:14,10,09,1, 11.8,1,1, 3.039, 10520.095, 468.838, 52954.888 25/11/27,14:32:14,11,09,1, 11.8,1,1, 3.039, 10520.087, 468.854, 52954.955 25/11/27,14:32:14,12,09,1, 11.8,1,1, 3.039, 10520.086, 468.856, 52954.927 25/11/27,14:32:14,13,09,1, 11.8,1,1, 3.039, 10520.120, 468.846, 52954.854 25/11/27,14:32:14,14,09,1, 11.8,1,1, 3.039, 10520.112, 468.863, 52954.867 25/11/27,14:32:14,15,09,1, 11.8,1,1, 3.039, 10520.108, 468.891, 52954.921 25/11/27,14:32:14,16,09,1, 11.8,1,1, 3.039, 10520.128, 468.887, 52954.856 25/11/27,14:32:14,17,09,1, 11.8,1,1, 3.039, 10520.114, 468.906, 52954.959 25/11/27,14:32:14,18,09,1, 11.8,1,1, 3.039, 10520.113, 468.923, 52954.862 25/11/27,14:32:14,19,09,1, 11.8,1,1, 3.039, 10520.112, 468.938, 52954.923 25/11/27,14:32:15,00,09,1, 12.0,1,1, 3.044, 10520.109, 468.938, 52954.923 25/11/27,14:32:15,01,09,1, 12.0,1,1, 3.044, 10520.132, 468.953, 52954.933 25/11/27,14:32:15,02,09,1, 12.0,1,1, 3.044, 10520.128, 468.955, 52954.913 25/11/27,14:32:15,03,09,1, 12.0,1,1, 3.044, 10520.125, 468.967, 52954.997 25/11/27,14:32:15,04,09,1, 12.0,1,1, 3.044, 10520.123, 468.952, 52954.947 25/11/27,14:32:15,05,09,1, 12.0,1,1, 3.044, 10520.125, 468.937, 52954.899 25/11/27,14:32:15,06,09,1, 12.0,1,1, 3.044, 10520.109, 468.980, 52954.969 25/11/27,14:32:15,07,09,1, 12.0,1,1, 3.044, 10520.108, 468.979, 52954.995 25/11/27,14:32:15,08,09,1, 12.0,1,1, 3.044, 10520.087, 468.973, 52954.902 25/11/27,14:32:15,09,09,1, 12.0,1,1, 3.044, 10520.142, 468.981, 52954.952 25/11/27,14:32:15,10,09,1, 12.0,1,1, 3.044, 10520.115, 468.982, 52954.905 25/11/27,14:32:15,11,09,1, 12.0,1,1, 3.044, 10520.108, 468.977, 52954.952 25/11/27,14:32:15,12,09,1, 12.0,1,1, 3.044, 10520.117, 469.001, 52954.945 25/11/27,14:32:15,13,09,1, 12.0,1,1, 3.044, 10520.099, 469.014, 52954.993 25/11/27,14:32:15,14,09,1, 12.0,1,1, 3.044, 10520.122, 468.990, 52954.930 25/11/27,14:32:15,15,09,1, 12.0,1,1, 3.044, 10520.089, 468.977, 52955.013 25/11/27,14:32:15,16,09,1, 12.0,1,1, 3.044, 10520.087, 469.008, 52954.950 25/11/27,14:32:15,17,09,1, 12.0,1,1, 3.044, 10520.115, 469.008, 52954.911 25/11/27,14:32:15,18,09,1, 12.0,1,1, 3.044, 10520.118, 469.016, 52954.897 25/11/27,14:32:15,19,09,1, 12.0,1,1, 3.044, 10520.099, 469.021, 52955.001 25/11/27,14:32:16,00,10,1, 12.0,1,1, 3.043, 10520.092, 469.021, 52955.001 25/11/27,14:32:16,01,10,1, 12.0,1,1, 3.043, 10520.111, 469.050, 52954.890 25/11/27,14:32:16,02,10,1, 12.0,1,1, 3.043, 10520.119, 469.069, 52955.005 25/11/27,14:32:16,03,10,1, 12.0,1,1, 3.043, 10520.139, 469.077, 52954.878 25/11/27,14:32:16,04,10,1, 12.0,1,1, 3.043, 10520.141, 469.081, 52954.929 25/11/27,14:32:16,05,10,1, 12.0,1,1, 3.043, 10520.122, 469.068, 52954.916 25/11/27,14:32:16,06,10,1, 12.0,1,1, 3.043, 10520.120, 469.077, 52954.920 25/11/27,14:32:16,07,10,1, 12.0,1,1, 3.043, 10520.095, 469.077, 52955.027 25/11/27,14:32:16,08,10,1, 12.0,1,1, 3.043, 10520.107, 469.096, 52954.993 25/11/27,14:32:16,09,10,1, 12.0,1,1, 3.043, 10520.098, 469.088, 52954.968 25/11/27,14:32:16,10,10,1, 12.0,1,1, 3.043, 10520.123, 469.094, 52954.922 25/11/27,14:32:16,11,10,1, 12.0,1,1, 3.043, 10520.106, 469.109, 52954.920 25/11/27,14:32:16,12,10,1, 12.0,1,1, 3.043, 10520.099, 469.113, 52954.925 25/11/27,14:32:16,13,10,1, 12.0,1,1, 3.043, 10520.106, 469.117, 52955.038 25/11/27,14:32:16,14,10,1, 12.0,1,1, 3.043, 10520.122, 469.121, 52954.958 25/11/27,14:32:16,15,10,1, 12.0,1,1, 3.043, 10520.124, 469.147, 52955.021 25/11/27,14:32:16,16,10,1, 12.0,1,1, 3.043, 10520.118, 469.150, 52954.944 25/11/27,14:32:16,17,10,1, 12.0,1,1, 3.043, 10520.105, 469.146, 52955.016 25/11/27,14:32:16,18,10,1, 12.0,1,1, 3.043, 10520.090, 469.124, 52954.966 25/11/27,14:32:16,19,10,1, 12.0,1,1, 3.043, 10520.086, 469.127, 52955.054 25/11/27,14:32:17,00,09,1, 11.9,1,1, 3.041, 10520.084, 469.127, 52955.054 25/11/27,14:32:17,01,09,1, 11.9,1,1, 3.041, 10520.075, 469.123, 52954.994 25/11/27,14:32:17,02,09,1, 11.9,1,1, 3.041, 10520.060, 469.137, 52954.977 25/11/27,14:32:17,03,09,1, 11.9,1,1, 3.041, 10520.066, 469.122, 52955.000 25/11/27,14:32:17,04,09,1, 11.9,1,1, 3.041, 10520.034, 469.107, 52955.028 25/11/27,14:32:17,05,09,1, 11.9,1,1, 3.041, 10520.051, 469.120, 52955.005 25/11/27,14:32:17,06,09,1, 11.9,1,1, 3.041, 10520.069, 469.147, 52955.016 25/11/27,14:32:17,07,09,1, 11.9,1,1, 3.041, 10520.043, 469.137, 52955.051 25/11/27,14:32:17,08,09,1, 11.9,1,1, 3.041, 10520.063, 469.164, 52954.976 25/11/27,14:32:17,09,09,1, 11.9,1,1, 3.041, 10520.095, 469.172, 52955.046 25/11/27,14:32:17,10,09,1, 11.9,1,1, 3.041, 10520.096, 469.201, 52954.971 25/11/27,14:32:17,11,09,1, 11.9,1,1, 3.041, 10520.123, 469.206, 52954.964 25/11/27,14:32:17,12,09,1, 11.9,1,1, 3.041, 10520.111, 469.228, 52955.047 25/11/27,14:32:17,13,09,1, 11.9,1,1, 3.041, 10520.111, 469.217, 52955.025 25/11/27,14:32:17,14,09,1, 11.9,1,1, 3.041, 10520.103, 469.210, 52955.072 25/11/27,14:32:17,15,09,1, 11.9,1,1, 3.041, 10520.105, 469.213, 52955.034 25/11/27,14:32:17,16,09,1, 11.9,1,1, 3.041, 10520.098, 469.233, 52954.985 25/11/27,14:32:17,17,09,1, 11.9,1,1, 3.041, 10520.063, 469.235, 52955.052 25/11/27,14:32:17,18,09,1, 11.9,1,1, 3.041, 10520.084, 469.198, 52955.059 25/11/27,14:32:17,19,09,1, 11.9,1,1, 3.041, 10520.060, 469.218, 52954.971 25/11/27,14:32:18,00,09,1, 12.0,1,1, 3.037, 10520.059, 469.218, 52954.971 25/11/27,14:32:18,01,09,1, 12.0,1,1, 3.037, 10520.074, 469.226, 52955.043 25/11/27,14:32:18,02,09,1, 12.0,1,1, 3.037, 10520.052, 469.208, 52955.019 25/11/27,14:32:18,03,09,1, 12.0,1,1, 3.037, 10520.056, 469.226, 52954.995 25/11/27,14:32:18,04,09,1, 12.0,1,1, 3.037, 10520.011, 469.253, 52955.073 25/11/27,14:32:18,05,09,1, 12.0,1,1, 3.037, 10520.062, 469.226, 52954.992 25/11/27,14:32:18,06,09,1, 12.0,1,1, 3.037, 10520.085, 469.217, 52955.026 25/11/27,14:32:18,07,09,1, 12.0,1,1, 3.037, 10520.096, 469.253, 52955.032 25/11/27,14:32:18,08,09,1, 12.0,1,1, 3.037, 10520.084, 469.270, 52955.032 25/11/27,14:32:18,09,09,1, 12.0,1,1, 3.037, 10520.118, 469.284, 52955.055 25/11/27,14:32:18,10,09,1, 12.0,1,1, 3.037, 10520.086, 469.300, 52955.057 25/11/27,14:32:18,11,09,1, 12.0,1,1, 3.037, 10520.110, 469.319, 52955.054 25/11/27,14:32:18,12,09,1, 12.0,1,1, 3.037, 10520.142, 469.311, 52955.066 25/11/27,14:32:18,13,09,1, 12.0,1,1, 3.037, 10520.134, 469.331, 52955.121 25/11/27,14:32:18,14,09,1, 12.0,1,1, 3.037, 10520.124, 469.328, 52955.087 25/11/27,14:32:18,15,09,1, 12.0,1,1, 3.037, 10520.128, 469.326, 52955.081 25/11/27,14:32:18,16,09,1, 12.0,1,1, 3.037, 10520.153, 469.341, 52955.061 25/11/27,14:32:18,17,09,1, 12.0,1,1, 3.037, 10520.137, 469.346, 52955.051 25/11/27,14:32:18,18,09,1, 12.0,1,1, 3.037, 10520.172, 469.366, 52955.050 25/11/27,14:32:18,19,09,1, 12.0,1,1, 3.037, 10520.138, 469.368, 52955.029 25/11/27,14:32:19,00,09,1, 11.9,1,1, 3.044, 10520.134, 469.368, 52955.029 25/11/27,14:32:19,01,09,1, 11.9,1,1, 3.044, 10520.150, 469.367, 52955.008 25/11/27,14:32:19,02,09,1, 11.9,1,1, 3.044, 10520.152, 469.381, 52954.983 25/11/27,14:32:19,03,09,1, 11.9,1,1, 3.044, 10520.137, 469.402, 52955.013 25/11/27,14:32:19,04,09,1, 11.9,1,1, 3.044, 10520.133, 469.412, 52955.123 25/11/27,14:32:19,05,09,1, 11.9,1,1, 3.044, 10520.120, 469.410, 52955.051 25/11/27,14:32:19,06,09,1, 11.9,1,1, 3.044, 10520.151, 469.394, 52955.031 25/11/27,14:32:19,07,09,1, 11.9,1,1, 3.044, 10520.133, 469.416, 52955.062 25/11/27,14:32:19,08,09,1, 11.9,1,1, 3.044, 10520.131, 469.396, 52955.056 25/11/27,14:32:19,09,09,1, 11.9,1,1, 3.044, 10520.106, 469.409, 52955.057 25/11/27,14:32:19,10,09,1, 11.9,1,1, 3.044, 10520.122, 469.420, 52955.116 25/11/27,14:32:19,11,09,1, 11.9,1,1, 3.044, 10520.103, 469.404, 52955.007 25/11/27,14:32:19,12,09,1, 11.9,1,1, 3.044, 10520.137, 469.445, 52955.119 25/11/27,14:32:19,13,09,1, 11.9,1,1, 3.044, 10520.170, 469.465, 52955.051 25/11/27,14:32:19,14,09,1, 11.9,1,1, 3.044, 10520.156, 469.481, 52955.058 25/11/27,14:32:19,15,09,1, 11.9,1,1, 3.044, 10520.141, 469.504, 52955.126 25/11/27,14:32:19,16,09,1, 11.9,1,1, 3.044, 10520.158, 469.512, 52955.047 25/11/27,14:32:19,17,09,1, 11.9,1,1, 3.044, 10520.154, 469.513, 52955.097 25/11/27,14:32:19,18,09,1, 11.9,1,1, 3.044, 10520.159, 469.504, 52955.086 25/11/27,14:32:19,19,09,1, 11.9,1,1, 3.044, 10520.165, 469.506, 52955.095 25/11/27,14:32:20,00,09,1, 11.9,1,1, 3.038, 10520.159, 469.506, 52955.095 25/11/27,14:32:20,01,09,1, 11.9,1,1, 3.038, 10520.168, 469.540, 52955.141 25/11/27,14:32:20,02,09,1, 11.9,1,1, 3.038, 10520.182, 469.525, 52955.060 25/11/27,14:32:20,03,09,1, 11.9,1,1, 3.038, 10520.198, 469.518, 52955.101 25/11/27,14:32:20,04,09,1, 11.9,1,1, 3.038, 10520.184, 469.556, 52955.146 25/11/27,14:32:20,05,09,1, 11.9,1,1, 3.038, 10520.199, 469.565, 52955.135 25/11/27,14:32:20,06,09,1, 11.9,1,1, 3.038, 10520.205, 469.558, 52955.152 25/11/27,14:32:20,07,09,1, 11.9,1,1, 3.038, 10520.199, 469.555, 52955.094 25/11/27,14:32:20,08,09,1, 11.9,1,1, 3.038, 10520.209, 469.590, 52955.192 25/11/27,14:32:20,09,09,1, 11.9,1,1, 3.038, 10520.194, 469.575, 52955.138 25/11/27,14:32:20,10,09,1, 11.9,1,1, 3.038, 10520.220, 469.587, 52955.108 25/11/27,14:32:20,11,09,1, 11.9,1,1, 3.038, 10520.201, 469.583, 52955.161 25/11/27,14:32:20,12,09,1, 11.9,1,1, 3.038, 10520.200, 469.599, 52955.185 25/11/27,14:32:20,13,09,1, 11.9,1,1, 3.038, 10520.205, 469.596, 52955.173 25/11/27,14:32:20,14,09,1, 11.9,1,1, 3.038, 10520.205, 469.630, 52955.176 25/11/27,14:32:20,15,09,1, 11.9,1,1, 3.038, 10520.208, 469.632, 52955.189 25/11/27,14:32:20,16,09,1, 11.9,1,1, 3.038, 10520.208, 469.637, 52955.144 25/11/27,14:32:20,17,09,1, 11.9,1,1, 3.038, 10520.198, 469.624, 52955.126 25/11/27,14:32:20,18,09,1, 11.9,1,1, 3.038, 10520.217, 469.646, 52955.248 25/11/27,14:32:20,19,09,1, 11.9,1,1, 3.038, 10520.209, 469.673, 52955.138 25/11/27,14:32:21,00,09,1, 11.9,1,1, 3.036, 10520.209, 469.673, 52955.138 25/11/27,14:32:21,01,09,1, 11.9,1,1, 3.036, 10520.229, 469.649, 52955.148 25/11/27,14:32:21,02,09,1, 11.9,1,1, 3.036, 10520.210, 469.690, 52955.163 25/11/27,14:32:21,03,09,1, 11.9,1,1, 3.036, 10520.232, 469.659, 52955.188 25/11/27,14:32:21,04,09,1, 11.9,1,1, 3.036, 10520.227, 469.690, 52955.167 25/11/27,14:32:21,05,09,1, 11.9,1,1, 3.036, 10520.210, 469.704, 52955.112 25/11/27,14:32:21,06,09,1, 11.9,1,1, 3.036, 10520.214, 469.703, 52955.169 25/11/27,14:32:21,07,09,1, 11.9,1,1, 3.036, 10520.221, 469.719, 52955.132 25/11/27,14:32:21,08,09,1, 11.9,1,1, 3.036, 10520.241, 469.726, 52955.111 25/11/27,14:32:21,09,09,1, 11.9,1,1, 3.036, 10520.236, 469.744, 52955.145 25/11/27,14:32:21,10,09,1, 11.9,1,1, 3.036, 10520.241, 469.733, 52955.190 25/11/27,14:32:21,11,09,1, 11.9,1,1, 3.036, 10520.242, 469.772, 52955.124 25/11/27,14:32:21,12,09,1, 11.9,1,1, 3.036, 10520.234, 469.754, 52955.177 25/11/27,14:32:21,13,09,1, 11.9,1,1, 3.036, 10520.247, 469.759, 52955.112 25/11/27,14:32:21,14,09,1, 11.9,1,1, 3.036, 10520.251, 469.794, 52955.150 25/11/27,14:32:21,15,09,1, 11.9,1,1, 3.036, 10520.212, 469.789, 52955.236 25/11/27,14:32:21,16,09,1, 11.9,1,1, 3.036, 10520.235, 469.784, 52955.187 25/11/27,14:32:21,17,09,1, 11.9,1,1, 3.036, 10520.235, 469.797, 52955.165 25/11/27,14:32:21,18,09,1, 11.9,1,1, 3.036, 10520.243, 469.784, 52955.161 25/11/27,14:32:21,19,09,1, 11.9,1,1, 3.036, 10520.229, 469.820, 52955.214 25/11/27,14:32:22,00,09,1, 11.9,1,1, 3.039, 10520.226, 469.820, 52955.214 25/11/27,14:32:22,01,09,1, 11.9,1,1, 3.039, 10520.240, 469.813, 52955.199 25/11/27,14:32:22,02,09,1, 11.9,1,1, 3.039, 10520.251, 469.817, 52955.228 25/11/27,14:32:22,03,09,1, 11.9,1,1, 3.039, 10520.244, 469.836, 52955.207 25/11/27,14:32:22,04,09,1, 11.9,1,1, 3.039, 10520.230, 469.839, 52955.198 25/11/27,14:32:22,05,09,1, 11.9,1,1, 3.039, 10520.229, 469.864, 52955.216 25/11/27,14:32:22,06,09,1, 11.9,1,1, 3.039, 10520.234, 469.880, 52955.214 25/11/27,14:32:22,07,09,1, 11.9,1,1, 3.039, 10520.248, 469.874, 52955.186 25/11/27,14:32:22,08,09,1, 11.9,1,1, 3.039, 10520.244, 469.883, 52955.230 25/11/27,14:32:22,09,09,1, 11.9,1,1, 3.039, 10520.234, 469.880, 52955.242 25/11/27,14:32:22,10,09,1, 11.9,1,1, 3.039, 10520.224, 469.877, 52955.261 25/11/27,14:32:22,11,09,1, 11.9,1,1, 3.039, 10520.198, 469.892, 52955.274 25/11/27,14:32:22,12,09,1, 11.9,1,1, 3.039, 10520.212, 469.890, 52955.258 25/11/27,14:32:22,13,09,1, 11.9,1,1, 3.039, 10520.228, 469.849, 52955.130 25/11/27,14:32:22,14,09,1, 11.9,1,1, 3.039, 10520.204, 469.890, 52955.224 25/11/27,14:32:22,15,09,1, 11.9,1,1, 3.039, 10520.214, 469.898, 52955.219 25/11/27,14:32:22,16,09,1, 11.9,1,1, 3.039, 10520.202, 469.922, 52955.228 25/11/27,14:32:22,17,09,1, 11.9,1,1, 3.039, 10520.196, 469.929, 52955.215 25/11/27,14:32:22,18,09,1, 11.9,1,1, 3.039, 10520.210, 469.909, 52955.259 25/11/27,14:32:22,19,09,1, 11.9,1,1, 3.039, 10520.215, 469.928, 52955.272 25/11/27,14:32:23,00,09,1, 11.9,1,1, 3.037, 10520.209, 469.928, 52955.272 25/11/27,14:32:23,01,09,1, 11.9,1,1, 3.037, 10520.195, 469.966, 52955.294 25/11/27,14:32:23,02,09,1, 11.9,1,1, 3.037, 10520.226, 469.977, 52955.205 25/11/27,14:32:23,03,09,1, 11.9,1,1, 3.037, 10520.220, 469.987, 52955.282 25/11/27,14:32:23,04,09,1, 11.9,1,1, 3.037, 10520.233, 469.991, 52955.196 25/11/27,14:32:23,05,09,1, 11.9,1,1, 3.037, 10520.218, 469.970, 52955.233 25/11/27,14:32:23,06,09,1, 11.9,1,1, 3.037, 10520.219, 469.994, 52955.251 25/11/27,14:32:23,07,09,1, 11.9,1,1, 3.037, 10520.223, 469.967, 52955.264 25/11/27,14:32:23,08,09,1, 11.9,1,1, 3.037, 10520.203, 469.977, 52955.273 25/11/27,14:32:23,09,09,1, 11.9,1,1, 3.037, 10520.232, 469.984, 52955.286 25/11/27,14:32:23,10,09,1, 11.9,1,1, 3.037, 10520.222, 469.983, 52955.233 25/11/27,14:32:23,11,09,1, 11.9,1,1, 3.037, 10520.212, 469.998, 52955.302 25/11/27,14:32:23,12,09,1, 11.9,1,1, 3.037, 10520.233, 469.986, 52955.251 25/11/27,14:32:23,13,09,1, 11.9,1,1, 3.037, 10520.225, 469.996, 52955.209 25/11/27,14:32:23,14,09,1, 11.9,1,1, 3.037, 10520.205, 469.992, 52955.312 25/11/27,14:32:23,15,09,1, 11.9,1,1, 3.037, 10520.229, 469.989, 52955.422 25/11/27,14:32:23,16,09,1, 11.9,1,1, 3.037, 10520.218, 470.029, 52955.238 25/11/27,14:32:23,17,09,1, 11.9,1,1, 3.037, 10520.209, 470.037, 52955.273 25/11/27,14:32:23,18,09,1, 11.9,1,1, 3.037, 10520.232, 470.045, 52955.233 25/11/27,14:32:23,19,09,1, 11.9,1,1, 3.037, 10520.193, 470.054, 52955.306 25/11/27,14:32:24,00,09,1, 12.0,1,1, 3.040, 10520.192, 470.054, 52955.306 25/11/27,14:32:24,01,09,1, 12.0,1,1, 3.040, 10520.199, 470.057, 52955.220 25/11/27,14:32:24,02,09,1, 12.0,1,1, 3.040, 10520.222, 470.063, 52955.244 25/11/27,14:32:24,03,09,1, 12.0,1,1, 3.040, 10520.195, 470.067, 52955.310 25/11/27,14:32:24,04,09,1, 12.0,1,1, 3.040, 10520.205, 470.066, 52955.304 25/11/27,14:32:24,05,09,1, 12.0,1,1, 3.040, 10520.191, 470.075, 52955.301 25/11/27,14:32:24,06,09,1, 12.0,1,1, 3.040, 10520.214, 470.065, 52955.235 25/11/27,14:32:24,07,09,1, 12.0,1,1, 3.040, 10520.212, 470.077, 52955.180 25/11/27,14:32:24,08,09,1, 12.0,1,1, 3.040, 10520.195, 470.082, 52955.258 25/11/27,14:32:24,09,09,1, 12.0,1,1, 3.040, 10520.220, 470.084, 52955.270 25/11/27,14:32:24,10,09,1, 12.0,1,1, 3.040, 10520.212, 470.097, 52955.307 25/11/27,14:32:24,11,09,1, 12.0,1,1, 3.040, 10520.203, 470.099, 52955.317 25/11/27,14:32:24,12,09,1, 12.0,1,1, 3.040, 10520.200, 470.131, 52955.348 25/11/27,14:32:24,13,09,1, 12.0,1,1, 3.040, 10520.208, 470.126, 52955.317 25/11/27,14:32:24,14,09,1, 12.0,1,1, 3.040, 10520.219, 470.121, 52955.312 25/11/27,14:32:24,15,09,1, 12.0,1,1, 3.040, 10520.216, 470.141, 52955.299 25/11/27,14:32:24,16,09,1, 12.0,1,1, 3.040, 10520.196, 470.147, 52955.319 25/11/27,14:32:24,17,09,1, 12.0,1,1, 3.040, 10520.205, 470.126, 52955.237 25/11/27,14:32:24,18,09,1, 12.0,1,1, 3.040, 10520.206, 470.139, 52955.301 25/11/27,14:32:24,19,09,1, 12.0,1,1, 3.040, 10520.220, 470.138, 52955.284 25/11/27,14:32:25,00,09,1, 11.9,1,1, 3.041, 10520.217, 470.138, 52955.284 25/11/27,14:32:25,01,09,1, 11.9,1,1, 3.041, 10520.205, 470.152, 52955.311 25/11/27,14:32:25,02,09,1, 11.9,1,1, 3.041, 10520.201, 470.161, 52955.313 25/11/27,14:32:25,03,09,1, 11.9,1,1, 3.041, 10520.194, 470.155, 52955.267 25/11/27,14:32:25,04,09,1, 11.9,1,1, 3.041, 10520.224, 470.153, 52955.337 25/11/27,14:32:25,05,09,1, 11.9,1,1, 3.041, 10520.202, 470.152, 52955.257 25/11/27,14:32:25,06,09,1, 11.9,1,1, 3.041, 10520.194, 470.156, 52955.317 25/11/27,14:32:25,07,09,1, 11.9,1,1, 3.041, 10520.203, 470.170, 52955.282 25/11/27,14:32:25,08,09,1, 11.9,1,1, 3.041, 10520.193, 470.165, 52955.356 25/11/27,14:32:25,09,09,1, 11.9,1,1, 3.041, 10520.165, 470.192, 52955.275 25/11/27,14:32:25,10,09,1, 11.9,1,1, 3.041, 10520.188, 470.200, 52955.294 25/11/27,14:32:25,11,09,1, 11.9,1,1, 3.041, 10520.161, 470.198, 52955.328 25/11/27,14:32:25,12,09,1, 11.9,1,1, 3.041, 10520.184, 470.180, 52955.273 25/11/27,14:32:25,13,09,1, 11.9,1,1, 3.041, 10520.203, 470.204, 52955.328 25/11/27,14:32:25,14,09,1, 11.9,1,1, 3.041, 10520.174, 470.207, 52955.344 25/11/27,14:32:25,15,09,1, 11.9,1,1, 3.041, 10520.205, 470.212, 52955.310 25/11/27,14:32:25,16,09,1, 11.9,1,1, 3.041, 10520.198, 470.218, 52955.356 25/11/27,14:32:25,17,09,1, 11.9,1,1, 3.041, 10520.202, 470.240, 52955.270 25/11/27,14:32:25,18,09,1, 11.9,1,1, 3.041, 10520.218, 470.238, 52955.250 25/11/27,14:32:25,19,09,1, 11.9,1,1, 3.041, 10520.196, 470.272, 52955.369 25/11/27,14:32:26,00,09,1, 12.0,1,1, 3.035, 10520.192, 470.272, 52955.369 25/11/27,14:32:26,01,09,1, 12.0,1,1, 3.035, 10520.200, 470.268, 52955.281 25/11/27,14:32:26,02,09,1, 12.0,1,1, 3.035, 10520.175, 470.284, 52955.364 25/11/27,14:32:26,03,09,1, 12.0,1,1, 3.035, 10520.190, 470.274, 52955.304 25/11/27,14:32:26,04,09,1, 12.0,1,1, 3.035, 10520.206, 470.272, 52955.352 25/11/27,14:32:26,05,09,1, 12.0,1,1, 3.035, 10520.187, 470.257, 52955.332 25/11/27,14:32:26,06,09,1, 12.0,1,1, 3.035, 10520.187, 470.283, 52955.326 25/11/27,14:32:26,07,09,1, 12.0,1,1, 3.035, 10520.190, 470.264, 52955.316 25/11/27,14:32:26,08,09,1, 12.0,1,1, 3.035, 10520.197, 470.297, 52955.373 25/11/27,14:32:26,09,09,1, 12.0,1,1, 3.035, 10520.211, 470.291, 52955.336 25/11/27,14:32:26,10,09,1, 12.0,1,1, 3.035, 10520.205, 470.320, 52955.351 25/11/27,14:32:26,11,09,1, 12.0,1,1, 3.035, 10520.198, 470.332, 52955.342 25/11/27,14:32:26,12,09,1, 12.0,1,1, 3.035, 10520.231, 470.323, 52955.310 25/11/27,14:32:26,13,09,1, 12.0,1,1, 3.035, 10520.210, 470.316, 52955.308 25/11/27,14:32:26,14,09,1, 12.0,1,1, 3.035, 10520.200, 470.324, 52955.344 25/11/27,14:32:26,15,09,1, 12.0,1,1, 3.035, 10520.200, 470.333, 52955.344 25/11/27,14:32:26,16,09,1, 12.0,1,1, 3.035, 10520.207, 470.315, 52955.341 25/11/27,14:32:26,17,09,1, 12.0,1,1, 3.035, 10520.194, 470.314, 52955.331 25/11/27,14:32:26,18,09,1, 12.0,1,1, 3.035, 10520.187, 470.346, 52955.335 25/11/27,14:32:26,19,09,1, 12.0,1,1, 3.035, 10520.220, 470.335, 52955.300 25/11/27,14:32:27,00,09,1, 11.9,1,1, 3.041, 10520.217, 470.335, 52955.300 25/11/27,14:32:27,01,09,1, 11.9,1,1, 3.041, 10520.234, 470.382, 52955.377 25/11/27,14:32:27,02,09,1, 11.9,1,1, 3.041, 10520.247, 470.380, 52955.320 25/11/27,14:32:27,03,09,1, 11.9,1,1, 3.041, 10520.235, 470.358, 52955.304 25/11/27,14:32:27,04,09,1, 11.9,1,1, 3.041, 10520.240, 470.391, 52955.301 25/11/27,14:32:27,05,09,1, 11.9,1,1, 3.041, 10520.238, 470.388, 52955.334 25/11/27,14:32:27,06,09,1, 11.9,1,1, 3.041, 10520.239, 470.403, 52955.363 25/11/27,14:32:27,07,09,1, 11.9,1,1, 3.041, 10520.277, 470.373, 52955.349 25/11/27,14:32:27,08,09,1, 11.9,1,1, 3.041, 10520.276, 470.408, 52955.394 25/11/27,14:32:27,09,09,1, 11.9,1,1, 3.041, 10520.247, 470.421, 52955.360 25/11/27,14:32:27,10,09,1, 11.9,1,1, 3.041, 10520.260, 470.412, 52955.407 25/11/27,14:32:27,11,09,1, 11.9,1,1, 3.041, 10520.260, 470.430, 52955.388 25/11/27,14:32:27,12,09,1, 11.9,1,1, 3.041, 10520.272, 470.409, 52955.372 25/11/27,14:32:27,13,09,1, 11.9,1,1, 3.041, 10520.241, 470.428, 52955.358 25/11/27,14:32:27,14,09,1, 11.9,1,1, 3.041, 10520.270, 470.427, 52955.342 25/11/27,14:32:27,15,09,1, 11.9,1,1, 3.041, 10520.275, 470.424, 52955.288 25/11/27,14:32:27,16,09,1, 11.9,1,1, 3.041, 10520.246, 470.443, 52955.320 25/11/27,14:32:27,17,09,1, 11.9,1,1, 3.041, 10520.244, 470.452, 52955.420 25/11/27,14:32:27,18,09,1, 11.9,1,1, 3.041, 10520.274, 470.453, 52955.315 25/11/27,14:32:27,19,09,1, 11.9,1,1, 3.041, 10520.281, 470.449, 52955.333 25/11/27,14:32:28,00,10,1, 11.9,1,1, 3.037, 10520.276, 470.449, 52955.333 25/11/27,14:32:28,01,10,1, 11.9,1,1, 3.037, 10520.253, 470.482, 52955.412 25/11/27,14:32:28,02,10,1, 11.9,1,1, 3.037, 10520.273, 470.482, 52955.387 25/11/27,14:32:28,03,10,1, 11.9,1,1, 3.037, 10520.281, 470.513, 52955.344 25/11/27,14:32:28,04,10,1, 11.9,1,1, 3.037, 10520.294, 470.510, 52955.437 25/11/27,14:32:28,05,10,1, 11.9,1,1, 3.037, 10520.305, 470.515, 52955.382 25/11/27,14:32:28,06,10,1, 11.9,1,1, 3.037, 10520.305, 470.511, 52955.443 25/11/27,14:32:28,07,10,1, 11.9,1,1, 3.037, 10520.293, 470.517, 52955.465 25/11/27,14:32:28,08,10,1, 11.9,1,1, 3.037, 10520.315, 470.541, 52955.387 25/11/27,14:32:28,09,10,1, 11.9,1,1, 3.037, 10520.301, 470.545, 52955.405 25/11/27,14:32:28,10,10,1, 11.9,1,1, 3.037, 10520.300, 470.561, 52955.374 25/11/27,14:32:28,11,10,1, 11.9,1,1, 3.037, 10520.311, 470.561, 52955.422 25/11/27,14:32:28,12,10,1, 11.9,1,1, 3.037, 10520.308, 470.584, 52955.368 25/11/27,14:32:28,13,10,1, 11.9,1,1, 3.037, 10520.322, 470.589, 52955.371 25/11/27,14:32:28,14,10,1, 11.9,1,1, 3.037, 10520.317, 470.618, 52955.411 25/11/27,14:32:28,15,10,1, 11.9,1,1, 3.037, 10520.334, 470.613, 52955.437 25/11/27,14:32:28,16,10,1, 11.9,1,1, 3.037, 10520.319, 470.606, 52955.409 25/11/27,14:32:28,17,10,1, 11.9,1,1, 3.037, 10520.303, 470.621, 52955.434 25/11/27,14:32:28,18,10,1, 11.9,1,1, 3.037, 10520.313, 470.599, 52955.418 25/11/27,14:32:28,19,10,1, 11.9,1,1, 3.037, 10520.343, 470.641, 52955.457 25/11/27,14:32:29,00,10,1, 11.9,1,1, 3.038, 10520.343, 470.641, 52955.457 25/11/27,14:32:29,01,10,1, 11.9,1,1, 3.038, 10520.300, 470.631, 52955.440 25/11/27,14:32:29,02,10,1, 11.9,1,1, 3.038, 10520.341, 470.622, 52955.374 25/11/27,14:32:29,03,10,1, 11.9,1,1, 3.038, 10520.278, 470.609, 52955.330 25/11/27,14:32:29,04,10,1, 11.9,1,1, 3.038, 10520.301, 470.627, 52955.461 25/11/27,14:32:29,05,10,1, 11.9,1,1, 3.038, 10520.329, 470.618, 52955.362 25/11/27,14:32:29,06,10,1, 11.9,1,1, 3.038, 10520.320, 470.622, 52955.403 25/11/27,14:32:29,07,10,1, 11.9,1,1, 3.038, 10520.311, 470.638, 52955.422 25/11/27,14:32:29,08,10,1, 11.9,1,1, 3.038, 10520.297, 470.620, 52955.400 25/11/27,14:32:29,09,10,1, 11.9,1,1, 3.038, 10520.293, 470.630, 52955.401 25/11/27,14:32:29,10,10,1, 11.9,1,1, 3.038, 10520.307, 470.658, 52955.472 25/11/27,14:32:29,11,10,1, 11.9,1,1, 3.038, 10520.332, 470.640, 52955.426 25/11/27,14:32:29,12,10,1, 11.9,1,1, 3.038, 10520.311, 470.651, 52955.385 25/11/27,14:32:29,13,10,1, 11.9,1,1, 3.038, 10520.335, 470.654, 52955.381 25/11/27,14:32:29,14,10,1, 11.9,1,1, 3.038, 10520.339, 470.685, 52955.420 25/11/27,14:32:29,15,10,1, 11.9,1,1, 3.038, 10520.333, 470.676, 52955.402 25/11/27,14:32:29,16,10,1, 11.9,1,1, 3.038, 10520.343, 470.708, 52955.501 25/11/27,14:32:29,17,10,1, 11.9,1,1, 3.038, 10520.342, 470.690, 52955.412 25/11/27,14:32:29,18,10,1, 11.9,1,1, 3.038, 10520.339, 470.716, 52955.390 25/11/27,14:32:29,19,10,1, 11.9,1,1, 3.038, 10520.360, 470.725, 52955.444 25/11/27,14:32:30,00,09,1, 11.9,1,1, 3.040, 10520.359, 470.725, 52955.444 25/11/27,14:32:30,01,09,1, 11.9,1,1, 3.040, 10520.374, 470.732, 52955.480 25/11/27,14:32:30,02,09,1, 11.9,1,1, 3.040, 10520.358, 470.767, 52955.525 25/11/27,14:32:30,03,09,1, 11.9,1,1, 3.040, 10520.368, 470.723, 52955.443 25/11/27,14:32:30,04,09,1, 11.9,1,1, 3.040, 10520.386, 470.742, 52955.545 25/11/27,14:32:30,05,09,1, 11.9,1,1, 3.040, 10520.359, 470.746, 52955.410 25/11/27,14:32:30,06,09,1, 11.9,1,1, 3.040, 10520.363, 470.745, 52955.446 25/11/27,14:32:30,07,09,1, 11.9,1,1, 3.040, 10520.403, 470.777, 52955.427 25/11/27,14:32:30,08,09,1, 11.9,1,1, 3.040, 10520.400, 470.769, 52955.461 25/11/27,14:32:30,09,09,1, 11.9,1,1, 3.040, 10520.397, 470.763, 52955.424 25/11/27,14:32:30,10,09,1, 11.9,1,1, 3.040, 10520.390, 470.794, 52955.426 25/11/27,14:32:30,11,09,1, 11.9,1,1, 3.040, 10520.398, 470.814, 52955.452 25/11/27,14:32:30,12,09,1, 11.9,1,1, 3.040, 10520.389, 470.796, 52955.416 25/11/27,14:32:30,13,09,1, 11.9,1,1, 3.040, 10520.381, 470.826, 52955.493 25/11/27,14:32:30,14,09,1, 11.9,1,1, 3.040, 10520.385, 470.817, 52955.463 25/11/27,14:32:30,15,09,1, 11.9,1,1, 3.040, 10520.399, 470.840, 52955.473 25/11/27,14:32:30,16,09,1, 11.9,1,1, 3.040, 10520.400, 470.839, 52955.513 25/11/27,14:32:30,17,09,1, 11.9,1,1, 3.040, 10520.394, 470.843, 52955.420 25/11/27,14:32:30,18,09,1, 11.9,1,1, 3.040, 10520.398, 470.859, 52955.429 25/11/27,14:32:30,19,09,1, 11.9,1,1, 3.040, 10520.421, 470.844, 52955.476 25/11/27,14:32:31,00,09,1, 12.0,1,1, 3.040, 10520.418, 470.844, 52955.476 25/11/27,14:32:31,01,09,1, 12.0,1,1, 3.040, 10520.436, 470.890, 52955.517 25/11/27,14:32:31,02,09,1, 12.0,1,1, 3.040, 10520.423, 470.901, 52955.515 25/11/27,14:32:31,03,09,1, 12.0,1,1, 3.040, 10520.413, 470.900, 52955.499 25/11/27,14:32:31,04,09,1, 12.0,1,1, 3.040, 10520.436, 470.912, 52955.545 25/11/27,14:32:31,05,09,1, 12.0,1,1, 3.040, 10520.442, 470.937, 52955.479 25/11/27,14:32:31,06,09,1, 12.0,1,1, 3.040, 10520.421, 470.912, 52955.429 25/11/27,14:32:31,07,09,1, 12.0,1,1, 3.040, 10520.439, 470.931, 52955.544 25/11/27,14:32:31,08,09,1, 12.0,1,1, 3.040, 10520.408, 470.934, 52955.516 25/11/27,14:32:31,09,09,1, 12.0,1,1, 3.040, 10520.431, 470.926, 52955.510 25/11/27,14:32:31,10,09,1, 12.0,1,1, 3.040, 10520.413, 470.934, 52955.554 25/11/27,14:32:31,11,09,1, 12.0,1,1, 3.040, 10520.398, 470.935, 52955.479 25/11/27,14:32:31,12,09,1, 12.0,1,1, 3.040, 10520.422, 470.933, 52955.472 25/11/27,14:32:31,13,09,1, 12.0,1,1, 3.040, 10520.419, 470.937, 52955.477 25/11/27,14:32:31,14,09,1, 12.0,1,1, 3.040, 10520.439, 470.943, 52955.468 25/11/27,14:32:31,15,09,1, 12.0,1,1, 3.040, 10520.452, 470.982, 52955.472 25/11/27,14:32:31,16,09,1, 12.0,1,1, 3.040, 10520.469, 470.979, 52955.537 25/11/27,14:32:31,17,09,1, 12.0,1,1, 3.040, 10520.463, 471.019, 52955.482 25/11/27,14:32:31,18,09,1, 12.0,1,1, 3.040, 10520.490, 470.997, 52955.501 25/11/27,14:32:31,19,09,1, 12.0,1,1, 3.040, 10520.485, 471.016, 52955.509 25/11/27,14:32:32,00,09,1, 11.9,1,1, 3.045, 10520.484, 471.016, 52955.509 25/11/27,14:32:32,01,09,1, 11.9,1,1, 3.045, 10520.477, 471.066, 52955.577 25/11/27,14:32:32,02,09,1, 11.9,1,1, 3.045, 10520.532, 471.072, 52955.478 25/11/27,14:32:32,03,09,1, 11.9,1,1, 3.045, 10520.505, 471.081, 52955.554 25/11/27,14:32:32,04,09,1, 11.9,1,1, 3.045, 10520.522, 471.100, 52955.592 25/11/27,14:32:32,05,09,1, 11.9,1,1, 3.045, 10520.530, 471.042, 52955.272 25/11/27,14:32:32,06,09,1, 11.9,1,1, 3.045, 10520.485, 471.077, 52955.500 25/11/27,14:32:32,07,09,1, 11.9,1,1, 3.045, 10520.536, 471.070, 52955.412 25/11/27,14:32:32,08,09,1, 11.9,1,1, 3.045, 10520.484, 471.073, 52955.583 25/11/27,14:32:32,09,09,1, 11.9,1,1, 3.045, 10520.503, 471.080, 52955.574 25/11/27,14:32:32,10,09,1, 11.9,1,1, 3.045, 10520.519, 471.074, 52955.535 25/11/27,14:32:32,11,09,1, 11.9,1,1, 3.045, 10520.541, 471.087, 52955.554 25/11/27,14:32:32,12,09,1, 11.9,1,1, 3.045, 10520.539, 471.073, 52955.499 25/11/27,14:32:32,13,09,1, 11.9,1,1, 3.045, 10520.531, 471.092, 52955.509 25/11/27,14:32:32,14,09,1, 11.9,1,1, 3.045, 10520.515, 471.090, 52955.573 25/11/27,14:32:32,15,09,1, 11.9,1,1, 3.045, 10520.536, 471.077, 52955.552 25/11/27,14:32:32,16,09,1, 11.9,1,1, 3.045, 10520.509, 471.089, 52955.560 25/11/27,14:32:32,17,09,1, 11.9,1,1, 3.045, 10520.540, 471.096, 52955.486 25/11/27,14:32:32,18,09,1, 11.9,1,1, 3.045, 10520.516, 471.103, 52955.592 25/11/27,14:32:32,19,09,1, 11.9,1,1, 3.045, 10520.519, 471.104, 52955.599 25/11/27,14:32:33,00,09,1, 12.0,1,1, 3.037, 10520.518, 471.104, 52955.599 25/11/27,14:32:33,01,09,1, 12.0,1,1, 3.037, 10520.569, 471.131, 52955.573 25/11/27,14:32:33,02,09,1, 12.0,1,1, 3.037, 10520.560, 471.140, 52955.520 25/11/27,14:32:33,03,09,1, 12.0,1,1, 3.037, 10520.573, 471.179, 52955.553 25/11/27,14:32:33,04,09,1, 12.0,1,1, 3.037, 10520.567, 471.201, 52955.540 25/11/27,14:32:33,05,09,1, 12.0,1,1, 3.037, 10520.580, 471.210, 52955.536 25/11/27,14:32:33,06,09,1, 12.0,1,1, 3.037, 10520.597, 471.214, 52955.495 25/11/27,14:32:33,07,09,1, 12.0,1,1, 3.037, 10520.617, 471.229, 52955.525 25/11/27,14:32:33,08,09,1, 12.0,1,1, 3.037, 10520.635, 471.248, 52955.604 25/11/27,14:32:33,09,09,1, 12.0,1,1, 3.037, 10520.640, 471.266, 52955.521 25/11/27,14:32:33,10,09,1, 12.0,1,1, 3.037, 10520.663, 471.298, 52955.525 25/11/27,14:32:33,11,09,1, 12.0,1,1, 3.037, 10520.669, 471.275, 52955.564 25/11/27,14:32:33,12,09,1, 12.0,1,1, 3.037, 10520.663, 471.300, 52955.540 25/11/27,14:32:33,13,09,1, 12.0,1,1, 3.037, 10520.652, 471.295, 52955.548 25/11/27,14:32:33,14,09,1, 12.0,1,1, 3.037, 10520.673, 471.339, 52955.574 25/11/27,14:32:33,15,09,1, 12.0,1,1, 3.037, 10520.677, 471.322, 52955.556 25/11/27,14:32:33,16,09,1, 12.0,1,1, 3.037, 10520.680, 471.326, 52955.522 25/11/27,14:32:33,17,09,1, 12.0,1,1, 3.037, 10520.678, 471.346, 52955.634 25/11/27,14:32:33,18,09,1, 12.0,1,1, 3.037, 10520.690, 471.337, 52955.544 25/11/27,14:32:33,19,09,1, 12.0,1,1, 3.037, 10520.692, 471.344, 52955.543 25/11/27,14:32:34,00,10,1, 12.0,1,1, 3.045, 10520.685, 471.344, 52955.543 25/11/27,14:32:34,01,10,1, 12.0,1,1, 3.045, 10520.712, 471.350, 52955.574 25/11/27,14:32:34,02,10,1, 12.0,1,1, 3.045, 10520.694, 471.363, 52955.630 25/11/27,14:32:34,03,10,1, 12.0,1,1, 3.045, 10520.679, 471.369, 52955.608 25/11/27,14:32:34,04,10,1, 12.0,1,1, 3.045, 10520.663, 471.329, 52955.530 25/11/27,14:32:34,05,10,1, 12.0,1,1, 3.045, 10520.644, 471.325, 52955.633 25/11/27,14:32:34,06,10,1, 12.0,1,1, 3.045, 10520.661, 471.324, 52955.563 25/11/27,14:32:34,07,10,1, 12.0,1,1, 3.045, 10520.651, 471.316, 52955.511 25/11/27,14:32:34,08,10,1, 12.0,1,1, 3.045, 10520.653, 471.308, 52955.560 25/11/27,14:32:34,09,10,1, 12.0,1,1, 3.045, 10520.666, 471.313, 52955.531 25/11/27,14:32:34,10,10,1, 12.0,1,1, 3.045, 10520.680, 471.340, 52955.609 25/11/27,14:32:34,11,10,1, 12.0,1,1, 3.045, 10520.683, 471.329, 52955.532 25/11/27,14:32:34,12,10,1, 12.0,1,1, 3.045, 10520.683, 471.371, 52955.619 25/11/27,14:32:34,13,10,1, 12.0,1,1, 3.045, 10520.684, 471.375, 52955.587 25/11/27,14:32:34,14,10,1, 12.0,1,1, 3.045, 10520.701, 471.380, 52955.587 25/11/27,14:32:34,15,10,1, 12.0,1,1, 3.045, 10520.714, 471.362, 52955.533 25/11/27,14:32:34,16,10,1, 12.0,1,1, 3.045, 10520.730, 471.403, 52955.554 25/11/27,14:32:34,17,10,1, 12.0,1,1, 3.045, 10520.753, 471.418, 52955.564 25/11/27,14:32:34,18,10,1, 12.0,1,1, 3.045, 10520.758, 471.444, 52955.583 25/11/27,14:32:34,19,10,1, 12.0,1,1, 3.045, 10520.749, 471.448, 52955.610 25/11/27,14:32:35,00,09,1, 12.0,1,1, 3.042, 10520.743, 471.448, 52955.610 25/11/27,14:32:35,01,09,1, 12.0,1,1, 3.042, 10520.802, 471.489, 52955.588 25/11/27,14:32:35,02,09,1, 12.0,1,1, 3.042, 10520.807, 471.503, 52955.588 25/11/27,14:32:35,03,09,1, 12.0,1,1, 3.042, 10520.828, 471.516, 52955.548 25/11/27,14:32:35,04,09,1, 12.0,1,1, 3.042, 10520.817, 471.511, 52955.620 25/11/27,14:32:35,05,09,1, 12.0,1,1, 3.042, 10520.854, 471.508, 52955.611 25/11/27,14:32:35,06,09,1, 12.0,1,1, 3.042, 10520.814, 471.524, 52955.594 25/11/27,14:32:35,07,09,1, 12.0,1,1, 3.042, 10520.842, 471.529, 52955.644 25/11/27,14:32:35,08,09,1, 12.0,1,1, 3.042, 10520.816, 471.544, 52955.566 25/11/27,14:32:35,09,09,1, 12.0,1,1, 3.042, 10520.834, 471.549, 52955.627 25/11/27,14:32:35,10,09,1, 12.0,1,1, 3.042, 10520.851, 471.524, 52955.532 25/11/27,14:32:35,11,09,1, 12.0,1,1, 3.042, 10520.870, 471.569, 52955.607 25/11/27,14:32:35,12,09,1, 12.0,1,1, 3.042, 10520.841, 471.573, 52955.612 25/11/27,14:32:35,13,09,1, 12.0,1,1, 3.042, 10520.848, 471.594, 52955.582 25/11/27,14:32:35,14,09,1, 12.0,1,1, 3.042, 10520.871, 471.595, 52955.655 25/11/27,14:32:35,15,09,1, 12.0,1,1, 3.042, 10520.857, 471.596, 52955.593 25/11/27,14:32:35,16,09,1, 12.0,1,1, 3.042, 10520.889, 471.613, 52955.647 25/11/27,14:32:35,17,09,1, 12.0,1,1, 3.042, 10520.892, 471.609, 52955.565 25/11/27,14:32:35,18,09,1, 12.0,1,1, 3.042, 10520.890, 471.611, 52955.665 25/11/27,14:32:35,19,09,1, 12.0,1,1, 3.042, 10520.884, 471.630, 52955.584 25/11/27,14:32:36,00,09,1, 11.9,1,1, 3.041, 10520.877, 471.630, 52955.584 25/11/27,14:32:36,01,09,1, 11.9,1,1, 3.041, 10520.894, 471.616, 52955.642 25/11/27,14:32:36,02,09,1, 11.9,1,1, 3.041, 10520.933, 471.634, 52955.659 25/11/27,14:32:36,03,09,1, 11.9,1,1, 3.041, 10520.915, 471.654, 52955.651 25/11/27,14:32:36,04,09,1, 11.9,1,1, 3.041, 10520.940, 471.681, 52955.700 25/11/27,14:32:36,05,09,1, 11.9,1,1, 3.041, 10520.964, 471.680, 52955.618 25/11/27,14:32:36,06,09,1, 11.9,1,1, 3.041, 10520.913, 471.666, 52955.642 25/11/27,14:32:36,07,09,1, 11.9,1,1, 3.041, 10520.949, 471.695, 52955.640 25/11/27,14:32:36,08,09,1, 11.9,1,1, 3.041, 10520.925, 471.706, 52955.590 25/11/27,14:32:36,09,09,1, 11.9,1,1, 3.041, 10520.941, 471.716, 52955.676 25/11/27,14:32:36,10,09,1, 11.9,1,1, 3.041, 10520.956, 471.698, 52955.587 25/11/27,14:32:36,11,09,1, 11.9,1,1, 3.041, 10520.950, 471.734, 52955.609 25/11/27,14:32:36,12,09,1, 11.9,1,1, 3.041, 10520.950, 471.691, 52955.641 25/11/27,14:32:36,13,09,1, 11.9,1,1, 3.041, 10520.961, 471.713, 52955.607 25/11/27,14:32:36,14,09,1, 11.9,1,1, 3.041, 10520.944, 471.705, 52955.653 25/11/27,14:32:36,15,09,1, 11.9,1,1, 3.041, 10520.947, 471.722, 52955.601 25/11/27,14:32:36,16,09,1, 11.9,1,1, 3.041, 10520.981, 471.709, 52955.645 25/11/27,14:32:36,17,09,1, 11.9,1,1, 3.041, 10520.944, 471.745, 52955.612 25/11/27,14:32:36,18,09,1, 11.9,1,1, 3.041, 10520.954, 471.728, 52955.618 25/11/27,14:32:36,19,09,1, 11.9,1,1, 3.041, 10520.955, 471.741, 52955.564 25/11/27,14:32:37,00,10,1, 11.9,1,1, 3.036, 10520.952, 471.741, 52955.564 25/11/27,14:32:37,01,10,1, 11.9,1,1, 3.036, 10520.964, 471.723, 52955.589 25/11/27,14:32:37,02,10,1, 11.9,1,1, 3.036, 10520.943, 471.748, 52955.588 25/11/27,14:32:37,03,10,1, 11.9,1,1, 3.036, 10520.960, 471.744, 52955.567 25/11/27,14:32:37,04,10,1, 11.9,1,1, 3.036, 10520.972, 471.798, 52955.590 25/11/27,14:32:37,05,10,1, 11.9,1,1, 3.036, 10520.987, 471.781, 52955.643 25/11/27,14:32:37,06,10,1, 11.9,1,1, 3.036, 10520.986, 471.766, 52955.610 25/11/27,14:32:37,07,10,1, 11.9,1,1, 3.036, 10520.986, 471.791, 52955.585 25/11/27,14:32:37,08,10,1, 11.9,1,1, 3.036, 10521.000, 471.792, 52955.565 25/11/27,14:32:37,09,10,1, 11.9,1,1, 3.036, 10520.989, 471.801, 52955.647 25/11/27,14:32:37,10,10,1, 11.9,1,1, 3.036, 10521.023, 471.791, 52955.626 25/11/27,14:32:37,11,10,1, 11.9,1,1, 3.036, 10521.045, 471.815, 52955.611 25/11/27,14:32:37,12,10,1, 11.9,1,1, 3.036, 10521.053, 471.843, 52955.585 25/11/27,14:32:37,13,10,1, 11.9,1,1, 3.036, 10521.068, 471.879, 52955.661 25/11/27,14:32:37,14,10,1, 11.9,1,1, 3.036, 10521.102, 471.891, 52955.656 25/11/27,14:32:37,15,10,1, 11.9,1,1, 3.036, 10521.096, 471.895, 52955.649 25/11/27,14:32:37,16,10,1, 11.9,1,1, 3.036, 10521.137, 471.890, 52955.579 25/11/27,14:32:37,17,10,1, 11.9,1,1, 3.036, 10521.103, 471.904, 52955.678 25/11/27,14:32:37,18,10,1, 11.9,1,1, 3.036, 10521.111, 471.922, 52955.619 25/11/27,14:32:37,19,10,1, 11.9,1,1, 3.036, 10521.144, 471.950, 52955.650 25/11/27,14:32:38,00,09,1, 11.9,1,1, 3.038, 10521.144, 471.950, 52955.650 25/11/27,14:32:38,01,09,1, 11.9,1,1, 3.038, 10521.144, 471.953, 52955.630 25/11/27,14:32:38,02,09,1, 11.9,1,1, 3.038, 10521.136, 471.929, 52955.630 25/11/27,14:32:38,03,09,1, 11.9,1,1, 3.038, 10521.161, 471.941, 52955.614 25/11/27,14:32:38,04,09,1, 11.9,1,1, 3.038, 10521.148, 471.951, 52955.701 25/11/27,14:32:38,05,09,1, 11.9,1,1, 3.038, 10521.152, 471.983, 52955.615 25/11/27,14:32:38,06,09,1, 11.9,1,1, 3.038, 10521.167, 471.974, 52955.573 25/11/27,14:32:38,07,09,1, 11.9,1,1, 3.038, 10521.177, 471.990, 52955.695 25/11/27,14:32:38,08,09,1, 11.9,1,1, 3.038, 10521.201, 471.988, 52955.556 25/11/27,14:32:38,09,09,1, 11.9,1,1, 3.038, 10521.181, 472.005, 52955.718 25/11/27,14:32:38,10,09,1, 11.9,1,1, 3.038, 10521.174, 472.003, 52955.662 25/11/27,14:32:38,11,09,1, 11.9,1,1, 3.038, 10521.215, 472.009, 52955.708 25/11/27,14:32:38,12,09,1, 11.9,1,1, 3.038, 10521.216, 472.020, 52955.647 25/11/27,14:32:38,13,09,1, 11.9,1,1, 3.038, 10521.192, 472.039, 52955.581 25/11/27,14:32:38,14,09,1, 11.9,1,1, 3.038, 10521.210, 472.002, 52955.607 25/11/27,14:32:38,15,09,1, 11.9,1,1, 3.038, 10521.239, 472.051, 52955.661 25/11/27,14:32:38,16,09,1, 11.9,1,1, 3.038, 10521.240, 472.072, 52955.698 25/11/27,14:32:38,17,09,1, 11.9,1,1, 3.038, 10521.223, 472.098, 52955.666 25/11/27,14:32:38,18,09,1, 11.9,1,1, 3.038, 10521.242, 472.100, 52955.662 25/11/27,14:32:38,19,09,1, 11.9,1,1, 3.038, 10521.252, 472.122, 52955.685 25/11/27,14:32:39,00,09,1, 11.9,1,1, 3.038, 10521.244, 472.122, 52955.685 25/11/27,14:32:39,01,09,1, 11.9,1,1, 3.038, 10521.302, 472.120, 52955.680 25/11/27,14:32:39,02,09,1, 11.9,1,1, 3.038, 10521.295, 472.156, 52955.634 25/11/27,14:32:39,03,09,1, 11.9,1,1, 3.038, 10521.270, 472.142, 52955.643 25/11/27,14:32:39,04,09,1, 11.9,1,1, 3.038, 10521.271, 472.158, 52955.700 25/11/27,14:32:39,05,09,1, 11.9,1,1, 3.038, 10521.325, 472.157, 52955.645 25/11/27,14:32:39,06,09,1, 11.9,1,1, 3.038, 10521.285, 472.161, 52955.651 25/11/27,14:32:39,07,09,1, 11.9,1,1, 3.038, 10521.342, 472.154, 52955.614 25/11/27,14:32:39,08,09,1, 11.9,1,1, 3.038, 10521.315, 472.184, 52955.654 25/11/27,14:32:39,09,09,1, 11.9,1,1, 3.038, 10521.333, 472.183, 52955.746 25/11/27,14:32:39,10,09,1, 11.9,1,1, 3.038, 10521.349, 472.171, 52955.614 25/11/27,14:32:39,11,09,1, 11.9,1,1, 3.038, 10521.363, 472.202, 52955.682 25/11/27,14:32:39,12,09,1, 11.9,1,1, 3.038, 10521.345, 472.233, 52955.957 25/11/27,14:32:39,13,09,1, 11.9,1,1, 3.038, 10521.409, 472.214, 52955.713 25/11/27,14:32:39,14,09,1, 11.9,1,1, 3.038, 10521.379, 472.197, 52955.676 25/11/27,14:32:39,15,09,1, 11.9,1,1, 3.038, 10521.393, 472.232, 52955.668 25/11/27,14:32:39,16,09,1, 11.9,1,1, 3.038, 10521.391, 472.254, 52955.680 25/11/27,14:32:39,17,09,1, 11.9,1,1, 3.038, 10521.404, 472.243, 52955.692 25/11/27,14:32:39,18,09,1, 11.9,1,1, 3.038, 10521.399, 472.264, 52955.598 25/11/27,14:32:39,19,09,1, 11.9,1,1, 3.038, 10521.362, 472.263, 52955.905 25/11/27,14:32:40,00,09,1, 11.9,1,1, 3.037, 10521.361, 472.263, 52955.905 25/11/27,14:32:40,01,09,1, 11.9,1,1, 3.037, 10521.402, 472.272, 52955.741 25/11/27,14:32:40,02,09,1, 11.9,1,1, 3.037, 10521.414, 472.301, 52955.683 25/11/27,14:32:40,03,09,1, 11.9,1,1, 3.037, 10521.382, 472.301, 52955.670 25/11/27,14:32:40,04,09,1, 11.9,1,1, 3.037, 10521.436, 472.302, 52955.582 25/11/27,14:32:40,05,09,1, 11.9,1,1, 3.037, 10521.366, 472.325, 52955.622 25/11/27,14:32:40,06,09,1, 11.9,1,1, 3.037, 10521.354, 472.307, 52955.682 25/11/27,14:32:40,07,09,1, 11.9,1,1, 3.037, 10521.394, 472.328, 52955.657 25/11/27,14:32:40,08,09,1, 11.9,1,1, 3.037, 10521.400, 472.344, 52955.635 25/11/27,14:32:40,09,09,1, 11.9,1,1, 3.037, 10521.430, 472.371, 52955.651 25/11/27,14:32:40,10,09,1, 11.9,1,1, 3.037, 10521.423, 472.371, 52955.642 25/11/27,14:32:40,11,09,1, 11.9,1,1, 3.037, 10521.413, 472.371, 52955.611 25/11/27,14:32:40,12,09,1, 11.9,1,1, 3.037, 10521.429, 472.390, 52955.684 25/11/27,14:32:40,13,09,1, 11.9,1,1, 3.037, 10521.439, 472.383, 52955.612 25/11/27,14:32:40,14,09,1, 11.9,1,1, 3.037, 10521.465, 472.406, 52955.687 25/11/27,14:32:40,15,09,1, 11.9,1,1, 3.037, 10521.465, 472.400, 52955.627 25/11/27,14:32:40,16,09,1, 11.9,1,1, 3.037, 10521.488, 472.427, 52955.630 25/11/27,14:32:40,17,09,1, 11.9,1,1, 3.037, 10521.500, 472.438, 52955.616 25/11/27,14:32:40,18,09,1, 11.9,1,1, 3.037, 10521.488, 472.447, 52955.638 25/11/27,14:32:40,19,09,1, 11.9,1,1, 3.037, 10521.508, 472.464, 52955.662 25/11/27,14:32:41,00,09,1, 12.0,1,1, 3.040, 10521.502, 472.464, 52955.662 25/11/27,14:32:41,01,09,1, 12.0,1,1, 3.040, 10521.527, 472.480, 52955.688 25/11/27,14:32:41,02,09,1, 12.0,1,1, 3.040, 10521.548, 472.495, 52955.824 25/11/27,14:32:41,03,09,1, 12.0,1,1, 3.040, 10521.522, 472.512, 52955.647 25/11/27,14:32:41,04,09,1, 12.0,1,1, 3.040, 10521.507, 472.536, 52955.790 25/11/27,14:32:41,05,09,1, 12.0,1,1, 3.040, 10521.538, 472.507, 52955.690 25/11/27,14:32:41,06,09,1, 12.0,1,1, 3.040, 10521.527, 472.512, 52955.714 25/11/27,14:32:41,07,09,1, 12.0,1,1, 3.040, 10521.550, 472.534, 52955.707 25/11/27,14:32:41,08,09,1, 12.0,1,1, 3.040, 10521.556, 472.546, 52955.696 25/11/27,14:32:41,09,09,1, 12.0,1,1, 3.040, 10521.540, 472.558, 52955.700 25/11/27,14:32:41,10,09,1, 12.0,1,1, 3.040, 10521.527, 472.549, 52955.694 25/11/27,14:32:41,11,09,1, 12.0,1,1, 3.040, 10521.536, 472.565, 52955.693 25/11/27,14:32:41,12,09,1, 12.0,1,1, 3.040, 10521.536, 472.568, 52955.707 25/11/27,14:32:41,13,09,1, 12.0,1,1, 3.040, 10521.576, 472.576, 52955.710 25/11/27,14:32:41,14,09,1, 12.0,1,1, 3.040, 10521.562, 472.595, 52955.732 25/11/27,14:32:41,15,09,1, 12.0,1,1, 3.040, 10521.554, 472.592, 52955.672 25/11/27,14:32:41,16,09,1, 12.0,1,1, 3.040, 10521.581, 472.596, 52955.756 25/11/27,14:32:41,17,09,1, 12.0,1,1, 3.040, 10521.583, 472.632, 52955.727 25/11/27,14:32:41,18,09,1, 12.0,1,1, 3.040, 10521.557, 472.622, 52955.660 25/11/27,14:32:41,19,09,1, 12.0,1,1, 3.040, 10521.596, 472.629, 52955.780 25/11/27,14:32:42,00,09,1, 11.9,1,1, 3.040, 10521.594, 472.629, 52955.780 25/11/27,14:32:42,01,09,1, 11.9,1,1, 3.040, 10521.631, 472.632, 52955.716 25/11/27,14:32:42,02,09,1, 11.9,1,1, 3.040, 10521.640, 472.669, 52955.720 25/11/27,14:32:42,03,09,1, 11.9,1,1, 3.040, 10521.635, 472.674, 52955.727 25/11/27,14:32:42,04,09,1, 11.9,1,1, 3.040, 10521.634, 472.675, 52955.746 25/11/27,14:32:42,05,09,1, 11.9,1,1, 3.040, 10521.642, 472.692, 52955.697 25/11/27,14:32:42,06,09,1, 11.9,1,1, 3.040, 10521.643, 472.694, 52955.656 25/11/27,14:32:42,07,09,1, 11.9,1,1, 3.040, 10521.622, 472.686, 52955.701 25/11/27,14:32:42,08,09,1, 11.9,1,1, 3.040, 10521.623, 472.690, 52955.792 25/11/27,14:32:42,09,09,1, 11.9,1,1, 3.040, 10521.683, 472.708, 52955.600 25/11/27,14:32:42,10,09,1, 11.9,1,1, 3.040, 10521.688, 472.710, 52955.774 25/11/27,14:32:42,11,09,1, 11.9,1,1, 3.040, 10521.674, 472.746, 52955.774 25/11/27,14:32:42,12,09,1, 11.9,1,1, 3.040, 10521.657, 472.754, 52955.757 25/11/27,14:32:42,13,09,1, 11.9,1,1, 3.040, 10521.658, 472.730, 52955.778 25/11/27,14:32:42,14,09,1, 11.9,1,1, 3.040, 10521.687, 472.771, 52955.742 25/11/27,14:32:42,15,09,1, 11.9,1,1, 3.040, 10521.693, 472.800, 52955.753 25/11/27,14:32:42,16,09,1, 11.9,1,1, 3.040, 10521.657, 472.795, 52955.763 25/11/27,14:32:42,17,09,1, 11.9,1,1, 3.040, 10521.666, 472.799, 52955.733 25/11/27,14:32:42,18,09,1, 11.9,1,1, 3.040, 10521.703, 472.804, 52955.716 25/11/27,14:32:42,19,09,1, 11.9,1,1, 3.040, 10521.697, 472.817, 52955.731 25/11/27,14:32:43,00,09,1, 11.9,1,1, 3.041, 10521.694, 472.817, 52955.731 25/11/27,14:32:43,01,09,1, 11.9,1,1, 3.041, 10521.661, 472.784, 52955.780 25/11/27,14:32:43,02,09,1, 11.9,1,1, 3.041, 10521.685, 472.808, 52955.707 25/11/27,14:32:43,03,09,1, 11.9,1,1, 3.041, 10521.675, 472.808, 52955.770 25/11/27,14:32:43,04,09,1, 11.9,1,1, 3.041, 10521.696, 472.822, 52955.731 25/11/27,14:32:43,05,09,1, 11.9,1,1, 3.041, 10521.702, 472.838, 52955.710 25/11/27,14:32:43,06,09,1, 11.9,1,1, 3.041, 10521.699, 472.848, 52955.808 25/11/27,14:32:43,07,09,1, 11.9,1,1, 3.041, 10521.731, 472.860, 52955.681 25/11/27,14:32:43,08,09,1, 11.9,1,1, 3.041, 10521.702, 472.898, 52955.780 25/11/27,14:32:43,09,09,1, 11.9,1,1, 3.041, 10521.723, 472.898, 52955.749 25/11/27,14:32:43,10,09,1, 11.9,1,1, 3.041, 10521.726, 472.890, 52955.701 25/11/27,14:32:43,11,09,1, 11.9,1,1, 3.041, 10521.762, 472.910, 52955.744 25/11/27,14:32:43,12,09,1, 11.9,1,1, 3.041, 10521.765, 472.916, 52955.693 25/11/27,14:32:43,13,09,1, 11.9,1,1, 3.041, 10521.750, 472.931, 52955.750 25/11/27,14:32:43,14,09,1, 11.9,1,1, 3.041, 10521.767, 472.968, 52955.721 25/11/27,14:32:43,15,09,1, 11.9,1,1, 3.041, 10521.765, 472.941, 52955.765 25/11/27,14:32:43,16,09,1, 11.9,1,1, 3.041, 10521.795, 472.986, 52955.764 25/11/27,14:32:43,17,09,1, 11.9,1,1, 3.041, 10521.807, 472.990, 52955.746 25/11/27,14:32:43,18,09,1, 11.9,1,1, 3.041, 10521.802, 472.991, 52955.754 25/11/27,14:32:43,19,09,1, 11.9,1,1, 3.041, 10521.832, 472.995, 52955.825 25/11/27,14:32:44,00,09,1, 11.9,1,1, 3.039, 10521.828, 472.995, 52955.825 25/11/27,14:32:44,01,09,1, 11.9,1,1, 3.039, 10521.832, 473.003, 52955.805 25/11/27,14:32:44,02,09,1, 11.9,1,1, 3.039, 10521.818, 473.041, 52955.751 25/11/27,14:32:44,03,09,1, 11.9,1,1, 3.039, 10521.795, 473.025, 52955.733 25/11/27,14:32:44,04,09,1, 11.9,1,1, 3.039, 10521.830, 473.035, 52955.748 25/11/27,14:32:44,05,09,1, 11.9,1,1, 3.039, 10521.835, 473.048, 52955.754 25/11/27,14:32:44,06,09,1, 11.9,1,1, 3.039, 10521.854, 473.042, 52955.747 25/11/27,14:32:44,07,09,1, 11.9,1,1, 3.039, 10521.846, 473.060, 52955.770 25/11/27,14:32:44,08,09,1, 11.9,1,1, 3.039, 10521.869, 473.056, 52955.786 25/11/27,14:32:44,09,09,1, 11.9,1,1, 3.039, 10521.860, 473.050, 52955.745 25/11/27,14:32:44,10,09,1, 11.9,1,1, 3.039, 10521.871, 473.074, 52955.793 25/11/27,14:32:44,11,09,1, 11.9,1,1, 3.039, 10521.865, 473.083, 52955.815 25/11/27,14:32:44,12,09,1, 11.9,1,1, 3.039, 10521.864, 473.080, 52955.828 25/11/27,14:32:44,13,09,1, 11.9,1,1, 3.039, 10521.846, 473.088, 52955.778 25/11/27,14:32:44,14,09,1, 11.9,1,1, 3.039, 10521.882, 473.084, 52955.798 25/11/27,14:32:44,15,09,1, 11.9,1,1, 3.039, 10521.875, 473.116, 52955.819 25/11/27,14:32:44,16,09,1, 11.9,1,1, 3.039, 10521.912, 473.114, 52955.774 25/11/27,14:32:44,17,09,1, 11.9,1,1, 3.039, 10521.909, 473.130, 52955.729 25/11/27,14:32:44,18,09,1, 11.9,1,1, 3.039, 10521.917, 473.165, 52955.764 25/11/27,14:32:44,19,09,1, 11.9,1,1, 3.039, 10521.904, 473.159, 52955.863 25/11/27,14:32:45,00,09,1, 11.9,1,1, 3.039, 10521.903, 473.159, 52955.863 25/11/27,14:32:45,01,09,1, 11.9,1,1, 3.039, 10521.935, 473.191, 52955.752 25/11/27,14:32:45,02,09,1, 11.9,1,1, 3.039, 10521.949, 473.176, 52955.760 25/11/27,14:32:45,03,09,1, 11.9,1,1, 3.039, 10521.943, 473.204, 52955.824 25/11/27,14:32:45,04,09,1, 11.9,1,1, 3.039, 10521.958, 473.197, 52955.766 25/11/27,14:32:45,05,09,1, 11.9,1,1, 3.039, 10521.960, 473.198, 52955.731 25/11/27,14:32:45,06,09,1, 11.9,1,1, 3.039, 10521.979, 473.212, 52955.823 25/11/27,14:32:45,07,09,1, 11.9,1,1, 3.039, 10521.972, 473.229, 52955.835 25/11/27,14:32:45,08,09,1, 11.9,1,1, 3.039, 10521.950, 473.240, 52955.820 25/11/27,14:32:45,09,09,1, 11.9,1,1, 3.039, 10521.968, 473.241, 52955.787 25/11/27,14:32:45,10,09,1, 11.9,1,1, 3.039, 10521.976, 473.257, 52955.798 25/11/27,14:32:45,11,09,1, 11.9,1,1, 3.039, 10521.991, 473.235, 52955.821 25/11/27,14:32:45,12,09,1, 11.9,1,1, 3.039, 10521.976, 473.256, 52955.753 25/11/27,14:32:45,13,09,1, 11.9,1,1, 3.039, 10521.970, 473.263, 52955.800 25/11/27,14:32:45,14,09,1, 11.9,1,1, 3.039, 10522.009, 473.254, 52955.767 25/11/27,14:32:45,15,09,1, 11.9,1,1, 3.039, 10521.991, 473.279, 52955.803 25/11/27,14:32:45,16,09,1, 11.9,1,1, 3.039, 10522.010, 473.275, 52955.810 25/11/27,14:32:45,17,09,1, 11.9,1,1, 3.039, 10521.996, 473.291, 52955.820 25/11/27,14:32:45,18,09,1, 11.9,1,1, 3.039, 10522.023, 473.275, 52955.806 25/11/27,14:32:45,19,09,1, 11.9,1,1, 3.039, 10522.043, 473.315, 52955.797 25/11/27,14:32:46,00,09,1, 11.9,1,1, 3.039, 10522.037, 473.315, 52955.797 25/11/27,14:32:46,01,09,1, 11.9,1,1, 3.039, 10522.050, 473.327, 52955.766 25/11/27,14:32:46,02,09,1, 11.9,1,1, 3.039, 10522.039, 473.321, 52955.826 25/11/27,14:32:46,03,09,1, 11.9,1,1, 3.039, 10522.056, 473.354, 52955.859 25/11/27,14:32:46,04,09,1, 11.9,1,1, 3.039, 10522.027, 473.338, 52955.823 25/11/27,14:32:46,05,09,1, 11.9,1,1, 3.039, 10522.076, 473.345, 52955.775 25/11/27,14:32:46,06,09,1, 11.9,1,1, 3.039, 10522.048, 473.362, 52955.746 25/11/27,14:32:46,07,09,1, 11.9,1,1, 3.039, 10522.052, 473.384, 52955.783 25/11/27,14:32:46,08,09,1, 11.9,1,1, 3.039, 10522.058, 473.387, 52955.860 25/11/27,14:32:46,09,09,1, 11.9,1,1, 3.039, 10522.083, 473.388, 52955.826 25/11/27,14:32:46,10,09,1, 11.9,1,1, 3.039, 10522.076, 473.363, 52955.814 25/11/27,14:32:46,11,09,1, 11.9,1,1, 3.039, 10522.093, 473.420, 52955.774 25/11/27,14:32:46,12,09,1, 11.9,1,1, 3.039, 10522.095, 473.401, 52955.762 25/11/27,14:32:46,13,09,1, 11.9,1,1, 3.039, 10522.092, 473.437, 52955.793 25/11/27,14:32:46,14,09,1, 11.9,1,1, 3.039, 10522.132, 473.429, 52955.789 25/11/27,14:32:46,15,09,1, 11.9,1,1, 3.039, 10522.108, 473.418, 52955.776 25/11/27,14:32:46,16,09,1, 11.9,1,1, 3.039, 10522.107, 473.441, 52955.806 25/11/27,14:32:46,17,09,1, 11.9,1,1, 3.039, 10522.108, 473.423, 52955.778 25/11/27,14:32:46,18,09,1, 11.9,1,1, 3.039, 10522.138, 473.443, 52955.811 25/11/27,14:32:46,19,09,1, 11.9,1,1, 3.039, 10522.118, 473.463, 52955.846 25/11/27,14:32:47,00,10,1, 12.0,1,1, 3.039, 10522.112, 473.463, 52955.846 25/11/27,14:32:47,01,10,1, 12.0,1,1, 3.039, 10522.141, 473.450, 52955.841 25/11/27,14:32:47,02,10,1, 12.0,1,1, 3.039, 10522.173, 473.469, 52955.723 25/11/27,14:32:47,03,10,1, 12.0,1,1, 3.039, 10522.146, 473.474, 52955.791 25/11/27,14:32:47,04,10,1, 12.0,1,1, 3.039, 10522.162, 473.497, 52955.763 25/11/27,14:32:47,05,10,1, 12.0,1,1, 3.039, 10522.152, 473.478, 52955.800 25/11/27,14:32:47,06,10,1, 12.0,1,1, 3.039, 10522.157, 473.493, 52955.886 25/11/27,14:32:47,07,10,1, 12.0,1,1, 3.039, 10522.170, 473.505, 52955.745 25/11/27,14:32:47,08,10,1, 12.0,1,1, 3.039, 10522.158, 473.525, 52955.869 25/11/27,14:32:47,09,10,1, 12.0,1,1, 3.039, 10522.179, 473.528, 52955.804 25/11/27,14:32:47,10,10,1, 12.0,1,1, 3.039, 10522.202, 473.549, 52955.807 25/11/27,14:32:47,11,10,1, 12.0,1,1, 3.039, 10522.211, 473.537, 52955.890 25/11/27,14:32:47,12,10,1, 12.0,1,1, 3.039, 10522.206, 473.536, 52955.822 25/11/27,14:32:47,13,10,1, 12.0,1,1, 3.039, 10522.212, 473.536, 52955.775 25/11/27,14:32:47,14,10,1, 12.0,1,1, 3.039, 10522.226, 473.561, 52955.799 25/11/27,14:32:47,15,10,1, 12.0,1,1, 3.039, 10522.236, 473.593, 52955.810 25/11/27,14:32:47,16,10,1, 12.0,1,1, 3.039, 10522.244, 473.558, 52955.773 25/11/27,14:32:47,17,10,1, 12.0,1,1, 3.039, 10522.252, 473.556, 52955.744 25/11/27,14:32:47,18,10,1, 12.0,1,1, 3.039, 10522.240, 473.580, 52955.924 25/11/27,14:32:47,19,10,1, 12.0,1,1, 3.039, 10522.263, 473.594, 52955.812 25/11/27,14:32:48,00,10,1, 12.0,1,1, 3.038, 10522.262, 473.594, 52955.812 25/11/27,14:32:48,01,10,1, 12.0,1,1, 3.038, 10522.243, 473.595, 52955.820 25/11/27,14:32:48,02,10,1, 12.0,1,1, 3.038, 10522.249, 473.609, 52955.799 25/11/27,14:32:48,03,10,1, 12.0,1,1, 3.038, 10522.254, 473.613, 52955.797 25/11/27,14:32:48,04,10,1, 12.0,1,1, 3.038, 10522.256, 473.631, 52955.879 25/11/27,14:32:48,05,10,1, 12.0,1,1, 3.038, 10522.297, 473.601, 52955.777 25/11/27,14:32:48,06,10,1, 12.0,1,1, 3.038, 10522.268, 473.616, 52955.828 25/11/27,14:32:48,07,10,1, 12.0,1,1, 3.038, 10522.281, 473.648, 52955.826 25/11/27,14:32:48,08,10,1, 12.0,1,1, 3.038, 10522.320, 473.666, 52955.865 25/11/27,14:32:48,09,10,1, 12.0,1,1, 3.038, 10522.307, 473.667, 52955.803 25/11/27,14:32:48,10,10,1, 12.0,1,1, 3.038, 10522.300, 473.652, 52955.787 25/11/27,14:32:48,11,10,1, 12.0,1,1, 3.038, 10522.309, 473.663, 52955.852 25/11/27,14:32:48,12,10,1, 12.0,1,1, 3.038, 10522.291, 473.669, 52955.848 25/11/27,14:32:48,13,10,1, 12.0,1,1, 3.038, 10522.333, 473.659, 52955.780 25/11/27,14:32:48,14,10,1, 12.0,1,1, 3.038, 10522.317, 473.665, 52955.771 25/11/27,14:32:48,15,10,1, 12.0,1,1, 3.038, 10522.333, 473.670, 52955.822 25/11/27,14:32:48,16,10,1, 12.0,1,1, 3.038, 10522.333, 473.680, 52955.783 25/11/27,14:32:48,17,10,1, 12.0,1,1, 3.038, 10522.341, 473.692, 52955.819 25/11/27,14:32:48,18,10,1, 12.0,1,1, 3.038, 10522.355, 473.686, 52955.839 25/11/27,14:32:48,19,10,1, 12.0,1,1, 3.038, 10522.340, 473.715, 52955.752 25/11/27,14:32:49,00,10,1, 11.9,1,1, 3.045, 10522.337, 473.715, 52955.752 25/11/27,14:32:49,01,10,1, 11.9,1,1, 3.045, 10522.365, 473.723, 52955.814 25/11/27,14:32:49,02,10,1, 11.9,1,1, 3.045, 10522.374, 473.736, 52955.817 25/11/27,14:32:49,03,10,1, 11.9,1,1, 3.045, 10522.360, 473.734, 52955.844 25/11/27,14:32:49,04,10,1, 11.9,1,1, 3.045, 10522.384, 473.723, 52955.789 25/11/27,14:32:49,05,10,1, 11.9,1,1, 3.045, 10522.382, 473.712, 52955.813 25/11/27,14:32:49,06,10,1, 11.9,1,1, 3.045, 10522.388, 473.736, 52955.812 25/11/27,14:32:49,07,10,1, 11.9,1,1, 3.045, 10522.376, 473.739, 52955.821 25/11/27,14:32:49,08,10,1, 11.9,1,1, 3.045, 10522.389, 473.730, 52955.805 25/11/27,14:32:49,09,10,1, 11.9,1,1, 3.045, 10522.398, 473.725, 52955.770 25/11/27,14:32:49,10,10,1, 11.9,1,1, 3.045, 10522.403, 473.741, 52955.804 25/11/27,14:32:49,11,10,1, 11.9,1,1, 3.045, 10522.394, 473.725, 52955.778 25/11/27,14:32:49,12,10,1, 11.9,1,1, 3.045, 10522.407, 473.754, 52955.775 25/11/27,14:32:49,13,10,1, 11.9,1,1, 3.045, 10522.421, 473.771, 52955.790 25/11/27,14:32:49,14,10,1, 11.9,1,1, 3.045, 10522.431, 473.767, 52955.779 25/11/27,14:32:49,15,10,1, 11.9,1,1, 3.045, 10522.427, 473.768, 52955.812 25/11/27,14:32:49,16,10,1, 11.9,1,1, 3.045, 10522.442, 473.773, 52955.782 25/11/27,14:32:49,17,10,1, 11.9,1,1, 3.045, 10522.456, 473.814, 52955.840 25/11/27,14:32:49,18,10,1, 11.9,1,1, 3.045, 10522.448, 473.788, 52955.816 25/11/27,14:32:49,19,10,1, 11.9,1,1, 3.045, 10522.454, 473.784, 52955.813 25/11/27,14:32:50,00,10,1, 11.9,1,1, 3.037, 10522.454, 473.784, 52955.813 25/11/27,14:32:50,01,10,1, 11.9,1,1, 3.037, 10522.481, 473.784, 52955.801 25/11/27,14:32:50,02,10,1, 11.9,1,1, 3.037, 10522.475, 473.806, 52955.821 25/11/27,14:32:50,03,10,1, 11.9,1,1, 3.037, 10522.486, 473.805, 52955.810 25/11/27,14:32:50,04,10,1, 11.9,1,1, 3.037, 10522.451, 473.805, 52955.833 25/11/27,14:32:50,05,10,1, 11.9,1,1, 3.037, 10522.509, 473.792, 52955.827 25/11/27,14:32:50,06,10,1, 11.9,1,1, 3.037, 10522.499, 473.812, 52955.841 25/11/27,14:32:50,07,10,1, 11.9,1,1, 3.037, 10522.481, 473.810, 52955.791 25/11/27,14:32:50,08,10,1, 11.9,1,1, 3.037, 10522.524, 473.807, 52955.777 25/11/27,14:32:50,09,10,1, 11.9,1,1, 3.037, 10522.477, 473.844, 52955.803 25/11/27,14:32:50,10,10,1, 11.9,1,1, 3.037, 10522.502, 473.844, 52955.775 25/11/27,14:32:50,11,10,1, 11.9,1,1, 3.037, 10522.542, 473.847, 52955.816 25/11/27,14:32:50,12,10,1, 11.9,1,1, 3.037, 10522.511, 473.821, 52955.776 25/11/27,14:32:50,13,10,1, 11.9,1,1, 3.037, 10522.532, 473.830, 52955.746 25/11/27,14:32:50,14,10,1, 11.9,1,1, 3.037, 10522.534, 473.848, 52955.737 25/11/27,14:32:50,15,10,1, 11.9,1,1, 3.037, 10522.557, 473.858, 52955.833 25/11/27,14:32:50,16,10,1, 11.9,1,1, 3.037, 10522.551, 473.809, 52955.764 25/11/27,14:32:50,17,10,1, 11.9,1,1, 3.037, 10522.561, 473.847, 52955.817 25/11/27,14:32:50,18,10,1, 11.9,1,1, 3.037, 10522.562, 473.858, 52955.801 25/11/27,14:32:50,19,10,1, 11.9,1,1, 3.037, 10522.571, 473.866, 52955.838 25/11/27,14:32:51,00,09,1, 12.0,1,1, 3.036, 10522.571, 473.866, 52955.838 25/11/27,14:32:51,01,09,1, 12.0,1,1, 3.036, 10522.588, 473.878, 52955.760 25/11/27,14:32:51,02,09,1, 12.0,1,1, 3.036, 10522.573, 473.854, 52955.764 25/11/27,14:32:51,03,09,1, 12.0,1,1, 3.036, 10522.603, 473.870, 52955.779 25/11/27,14:32:51,04,09,1, 12.0,1,1, 3.036, 10522.603, 473.881, 52955.766 25/11/27,14:32:51,05,09,1, 12.0,1,1, 3.036, 10522.618, 473.880, 52955.797 25/11/27,14:32:51,06,09,1, 12.0,1,1, 3.036, 10522.599, 473.897, 52955.794 25/11/27,14:32:51,07,09,1, 12.0,1,1, 3.036, 10522.594, 473.892, 52955.795 25/11/27,14:32:51,08,09,1, 12.0,1,1, 3.036, 10522.610, 473.908, 52955.742 25/11/27,14:32:51,09,09,1, 12.0,1,1, 3.036, 10522.631, 473.886, 52955.753 25/11/27,14:32:51,10,09,1, 12.0,1,1, 3.036, 10522.629, 473.891, 52955.784 25/11/27,14:32:51,11,09,1, 12.0,1,1, 3.036, 10522.618, 473.911, 52955.767 25/11/27,14:32:51,12,09,1, 12.0,1,1, 3.036, 10522.644, 473.937, 52955.732 25/11/27,14:32:51,13,09,1, 12.0,1,1, 3.036, 10522.642, 473.929, 52955.765 25/11/27,14:32:51,14,09,1, 12.0,1,1, 3.036, 10522.663, 473.938, 52955.788 25/11/27,14:32:51,15,09,1, 12.0,1,1, 3.036, 10522.645, 473.944, 52955.784 25/11/27,14:32:51,16,09,1, 12.0,1,1, 3.036, 10522.652, 473.952, 52955.746 25/11/27,14:32:51,17,09,1, 12.0,1,1, 3.036, 10522.648, 473.951, 52955.810 25/11/27,14:32:51,18,09,1, 12.0,1,1, 3.036, 10522.659, 473.951, 52955.803 25/11/27,14:32:51,19,09,1, 12.0,1,1, 3.036, 10522.685, 473.950, 52955.744 25/11/27,14:32:52,00,09,1, 12.0,1,1, 3.041, 10522.679, 473.950, 52955.744 25/11/27,14:32:52,01,09,1, 12.0,1,1, 3.041, 10522.697, 473.969, 52955.785 25/11/27,14:32:52,02,09,1, 12.0,1,1, 3.041, 10522.674, 473.986, 52955.779 25/11/27,14:32:52,03,09,1, 12.0,1,1, 3.041, 10522.673, 473.992, 52955.731 25/11/27,14:32:52,04,09,1, 12.0,1,1, 3.041, 10522.684, 473.997, 52955.779 25/11/27,14:32:52,05,09,1, 12.0,1,1, 3.041, 10522.691, 474.012, 52955.811 25/11/27,14:32:52,06,09,1, 12.0,1,1, 3.041, 10522.703, 473.998, 52955.742 25/11/27,14:32:52,07,09,1, 12.0,1,1, 3.041, 10522.699, 474.005, 52955.733 25/11/27,14:32:52,08,09,1, 12.0,1,1, 3.041, 10522.686, 474.017, 52955.776 25/11/27,14:32:52,09,09,1, 12.0,1,1, 3.041, 10522.711, 474.013, 52955.773 25/11/27,14:32:52,10,09,1, 12.0,1,1, 3.041, 10522.732, 474.017, 52955.735 25/11/27,14:32:52,11,09,1, 12.0,1,1, 3.041, 10522.739, 474.021, 52955.762 25/11/27,14:32:52,12,09,1, 12.0,1,1, 3.041, 10522.748, 474.060, 52955.793 25/11/27,14:32:52,13,09,1, 12.0,1,1, 3.041, 10522.723, 474.043, 52955.798 25/11/27,14:32:52,14,09,1, 12.0,1,1, 3.041, 10522.733, 474.059, 52955.844 25/11/27,14:32:52,15,09,1, 12.0,1,1, 3.041, 10522.753, 474.052, 52955.814 25/11/27,14:32:52,16,09,1, 12.0,1,1, 3.041, 10522.728, 474.065, 52955.828 25/11/27,14:32:52,17,09,1, 12.0,1,1, 3.041, 10522.762, 474.066, 52955.747 25/11/27,14:32:52,18,09,1, 12.0,1,1, 3.041, 10522.785, 474.056, 52955.728 25/11/27,14:32:52,19,09,1, 12.0,1,1, 3.041, 10522.759, 474.071, 52955.707 25/11/27,14:32:53,00,10,1, 11.9,1,1, 3.044, 10522.754, 474.071, 52955.707 25/11/27,14:32:53,01,10,1, 11.9,1,1, 3.044, 10522.760, 474.077, 52955.790 25/11/27,14:32:53,02,10,1, 11.9,1,1, 3.044, 10522.751, 474.083, 52955.822 25/11/27,14:32:53,03,10,1, 11.9,1,1, 3.044, 10522.757, 474.084, 52955.752 25/11/27,14:32:53,04,10,1, 11.9,1,1, 3.044, 10522.747, 474.085, 52955.713 25/11/27,14:32:53,05,10,1, 11.9,1,1, 3.044, 10522.792, 474.081, 52955.796 25/11/27,14:32:53,06,10,1, 11.9,1,1, 3.044, 10522.784, 474.091, 52955.738 25/11/27,14:32:53,07,10,1, 11.9,1,1, 3.044, 10522.769, 474.124, 52955.749 25/11/27,14:32:53,08,10,1, 11.9,1,1, 3.044, 10522.774, 474.133, 52955.773 25/11/27,14:32:53,09,10,1, 11.9,1,1, 3.044, 10522.786, 474.125, 52955.821 25/11/27,14:32:53,10,10,1, 11.9,1,1, 3.044, 10522.798, 474.123, 52955.789 25/11/27,14:32:53,11,10,1, 11.9,1,1, 3.044, 10522.796, 474.128, 52955.739 25/11/27,14:32:53,12,10,1, 11.9,1,1, 3.044, 10522.821, 474.118, 52955.710 25/11/27,14:32:53,13,10,1, 11.9,1,1, 3.044, 10522.806, 474.143, 52955.746 25/11/27,14:32:53,14,10,1, 11.9,1,1, 3.044, 10522.784, 474.129, 52955.714 25/11/27,14:32:53,15,10,1, 11.9,1,1, 3.044, 10522.780, 474.139, 52955.807 25/11/27,14:32:53,16,10,1, 11.9,1,1, 3.044, 10522.819, 474.157, 52955.792 25/11/27,14:32:53,17,10,1, 11.9,1,1, 3.044, 10522.811, 474.153, 52955.811 25/11/27,14:32:53,18,10,1, 11.9,1,1, 3.044, 10522.813, 474.185, 52955.813 25/11/27,14:32:53,19,10,1, 11.9,1,1, 3.044, 10522.841, 474.191, 52955.772 25/11/27,14:32:54,00,09,1, 11.9,1,1, 3.037, 10522.838, 474.191, 52955.772 25/11/27,14:32:54,01,09,1, 11.9,1,1, 3.037, 10522.832, 474.203, 52955.784 25/11/27,14:32:54,02,09,1, 11.9,1,1, 3.037, 10522.824, 474.192, 52955.753 25/11/27,14:32:54,03,09,1, 11.9,1,1, 3.037, 10522.850, 474.205, 52955.780 25/11/27,14:32:54,04,09,1, 11.9,1,1, 3.037, 10522.824, 474.197, 52955.691 25/11/27,14:32:54,05,09,1, 11.9,1,1, 3.037, 10522.825, 474.211, 52955.799 25/11/27,14:32:54,06,09,1, 11.9,1,1, 3.037, 10522.863, 474.209, 52955.779 25/11/27,14:32:54,07,09,1, 11.9,1,1, 3.037, 10522.863, 474.215, 52955.789 25/11/27,14:32:54,08,09,1, 11.9,1,1, 3.037, 10522.847, 474.217, 52955.771 25/11/27,14:32:54,09,09,1, 11.9,1,1, 3.037, 10522.868, 474.239, 52955.758 25/11/27,14:32:54,10,09,1, 11.9,1,1, 3.037, 10522.871, 474.241, 52955.744 25/11/27,14:32:54,11,09,1, 11.9,1,1, 3.037, 10522.868, 474.240, 52955.785 25/11/27,14:32:54,12,09,1, 11.9,1,1, 3.037, 10522.901, 474.255, 52955.726 25/11/27,14:32:54,13,09,1, 11.9,1,1, 3.037, 10522.907, 474.231, 52955.778 25/11/27,14:32:54,14,09,1, 11.9,1,1, 3.037, 10522.904, 474.247, 52955.728 25/11/27,14:32:54,15,09,1, 11.9,1,1, 3.037, 10522.904, 474.277, 52955.775 25/11/27,14:32:54,16,09,1, 11.9,1,1, 3.037, 10522.921, 474.291, 52955.721 25/11/27,14:32:54,17,09,1, 11.9,1,1, 3.037, 10522.912, 474.285, 52955.751 25/11/27,14:32:54,18,09,1, 11.9,1,1, 3.037, 10522.931, 474.279, 52955.761 25/11/27,14:32:54,19,09,1, 11.9,1,1, 3.037, 10522.903, 474.279, 52955.718 25/11/27,14:32:55,00,09,1, 11.9,1,1, 3.041, 10522.896, 474.279, 52955.718 25/11/27,14:32:55,01,09,1, 11.9,1,1, 3.041, 10522.917, 474.297, 52955.803 25/11/27,14:32:55,02,09,1, 11.9,1,1, 3.041, 10522.924, 474.298, 52955.732 25/11/27,14:32:55,03,09,1, 11.9,1,1, 3.041, 10522.927, 474.292, 52955.752 25/11/27,14:32:55,04,09,1, 11.9,1,1, 3.041, 10522.901, 474.281, 52955.758 25/11/27,14:32:55,05,09,1, 11.9,1,1, 3.041, 10522.932, 474.303, 52955.819 25/11/27,14:32:55,06,09,1, 11.9,1,1, 3.041, 10522.935, 474.315, 52955.717 25/11/27,14:32:55,07,09,1, 11.9,1,1, 3.041, 10522.933, 474.291, 52955.769 25/11/27,14:32:55,08,09,1, 11.9,1,1, 3.041, 10522.957, 474.342, 52955.743 25/11/27,14:32:55,09,09,1, 11.9,1,1, 3.041, 10522.946, 474.326, 52955.783 25/11/27,14:32:55,10,09,1, 11.9,1,1, 3.041, 10522.959, 474.343, 52955.792 25/11/27,14:32:55,11,09,1, 11.9,1,1, 3.041, 10522.945, 474.350, 52955.813 25/11/27,14:32:55,12,09,1, 11.9,1,1, 3.041, 10522.957, 474.345, 52955.817 25/11/27,14:32:55,13,09,1, 11.9,1,1, 3.041, 10522.959, 474.342, 52955.729 25/11/27,14:32:55,14,09,1, 11.9,1,1, 3.041, 10522.959, 474.357, 52955.778 25/11/27,14:32:55,15,09,1, 11.9,1,1, 3.041, 10522.978, 474.356, 52955.708 25/11/27,14:32:55,16,09,1, 11.9,1,1, 3.041, 10522.988, 474.360, 52955.762 25/11/27,14:32:55,17,09,1, 11.9,1,1, 3.041, 10523.010, 474.379, 52955.783 25/11/27,14:32:55,18,09,1, 11.9,1,1, 3.041, 10522.980, 474.377, 52955.743 25/11/27,14:32:55,19,09,1, 11.9,1,1, 3.041, 10522.980, 474.388, 52955.772 25/11/27,14:32:56,00,09,1, 11.9,1,1, 3.036, 10522.979, 474.388, 52955.772 25/11/27,14:32:56,01,09,1, 11.9,1,1, 3.036, 10522.977, 474.418, 52955.759 25/11/27,14:32:56,02,09,1, 11.9,1,1, 3.036, 10522.994, 474.392, 52955.720 25/11/27,14:32:56,03,09,1, 11.9,1,1, 3.036, 10523.005, 474.398, 52955.727 25/11/27,14:32:56,04,09,1, 11.9,1,1, 3.036, 10523.020, 474.399, 52955.732 25/11/27,14:32:56,05,09,1, 11.9,1,1, 3.036, 10523.014, 474.408, 52955.668 25/11/27,14:32:56,06,09,1, 11.9,1,1, 3.036, 10523.024, 474.424, 52955.736 25/11/27,14:32:56,07,09,1, 11.9,1,1, 3.036, 10523.007, 474.446, 52955.721 25/11/27,14:32:56,08,09,1, 11.9,1,1, 3.036, 10523.002, 474.440, 52955.718 25/11/27,14:32:56,09,09,1, 11.9,1,1, 3.036, 10523.021, 474.444, 52955.803 25/11/27,14:32:56,10,09,1, 11.9,1,1, 3.036, 10523.030, 474.446, 52955.671 25/11/27,14:32:56,11,09,1, 11.9,1,1, 3.036, 10523.008, 474.439, 52955.780 25/11/27,14:32:56,12,09,1, 11.9,1,1, 3.036, 10523.013, 474.452, 52955.709 25/11/27,14:32:56,13,09,1, 11.9,1,1, 3.036, 10523.044, 474.429, 52955.749 25/11/27,14:32:56,14,09,1, 11.9,1,1, 3.036, 10523.007, 474.451, 52955.733 25/11/27,14:32:56,15,09,1, 11.9,1,1, 3.036, 10523.019, 474.436, 52955.656 25/11/27,14:32:56,16,09,1, 11.9,1,1, 3.036, 10523.024, 474.463, 52955.712 25/11/27,14:32:56,17,09,1, 11.9,1,1, 3.036, 10523.032, 474.466, 52955.691 25/11/27,14:32:56,18,09,1, 11.9,1,1, 3.036, 10523.040, 474.455, 52955.713 25/11/27,14:32:56,19,09,1, 11.9,1,1, 3.036, 10523.042, 474.475, 52955.790 25/11/27,14:32:57,00,10,1, 11.9,1,1, 3.039, 10523.038, 474.475, 52955.790 25/11/27,14:32:57,01,10,1, 11.9,1,1, 3.039, 10523.008, 474.470, 52955.754 25/11/27,14:32:57,02,10,1, 11.9,1,1, 3.039, 10523.018, 474.495, 52955.818 25/11/27,14:32:57,03,10,1, 11.9,1,1, 3.039, 10523.034, 474.500, 52955.758 25/11/27,14:32:57,04,10,1, 11.9,1,1, 3.039, 10523.040, 474.504, 52955.874 25/11/27,14:32:57,05,10,1, 11.9,1,1, 3.039, 10523.042, 474.512, 52955.867 25/11/27,14:32:57,06,10,1, 11.9,1,1, 3.039, 10523.070, 474.528, 52955.752 25/11/27,14:32:57,07,10,1, 11.9,1,1, 3.039, 10523.067, 474.509, 52955.866 25/11/27,14:32:57,08,10,1, 11.9,1,1, 3.039, 10523.053, 474.520, 52955.811 25/11/27,14:32:57,09,10,1, 11.9,1,1, 3.039, 10523.077, 474.531, 52955.798 25/11/27,14:32:57,10,10,1, 11.9,1,1, 3.039, 10523.059, 474.536, 52955.838 25/11/27,14:32:57,11,10,1, 11.9,1,1, 3.039, 10523.081, 474.532, 52955.805 25/11/27,14:32:57,12,10,1, 11.9,1,1, 3.039, 10523.050, 474.554, 52955.877 25/11/27,14:32:57,13,10,1, 11.9,1,1, 3.039, 10523.099, 474.557, 52955.817 25/11/27,14:32:57,14,10,1, 11.9,1,1, 3.039, 10523.070, 474.551, 52955.788 25/11/27,14:32:57,15,10,1, 11.9,1,1, 3.039, 10523.080, 474.590, 52955.898 25/11/27,14:32:57,16,10,1, 11.9,1,1, 3.039, 10523.099, 474.589, 52955.901 25/11/27,14:32:57,17,10,1, 11.9,1,1, 3.039, 10523.095, 474.560, 52955.791 25/11/27,14:32:57,18,10,1, 11.9,1,1, 3.039, 10523.082, 474.606, 52955.903 25/11/27,14:32:57,19,10,1, 11.9,1,1, 3.039, 10523.104, 474.607, 52955.804 25/11/27,14:32:58,00,09,1, 12.0,1,1, 3.037, 10523.096, 474.607, 52955.804 25/11/27,14:32:58,01,09,1, 12.0,1,1, 3.037, 10523.096, 474.605, 52955.767 25/11/27,14:32:58,02,09,1, 12.0,1,1, 3.037, 10523.092, 474.593, 52955.842 25/11/27,14:32:58,03,09,1, 12.0,1,1, 3.037, 10523.102, 474.606, 52955.822 25/11/27,14:32:58,04,09,1, 12.0,1,1, 3.037, 10523.116, 474.592, 52955.830 25/11/27,14:32:58,05,09,1, 12.0,1,1, 3.037, 10523.087, 474.614, 52955.823 25/11/27,14:32:58,06,09,1, 12.0,1,1, 3.037, 10523.090, 474.631, 52955.837 25/11/27,14:32:58,07,09,1, 12.0,1,1, 3.037, 10523.055, 474.641, 52955.859 25/11/27,14:32:58,08,09,1, 12.0,1,1, 3.037, 10523.134, 474.640, 52955.879 25/11/27,14:32:58,09,09,1, 12.0,1,1, 3.037, 10523.093, 474.606, 52955.840 25/11/27,14:32:58,10,09,1, 12.0,1,1, 3.037, 10523.098, 474.640, 52955.872 25/11/27,14:32:58,11,09,1, 12.0,1,1, 3.037, 10523.119, 474.619, 52955.839 25/11/27,14:32:58,12,09,1, 12.0,1,1, 3.037, 10523.110, 474.632, 52955.833 25/11/27,14:32:58,13,09,1, 12.0,1,1, 3.037, 10523.096, 474.624, 52955.818 25/11/27,14:32:58,14,09,1, 12.0,1,1, 3.037, 10523.089, 474.652, 52955.778 25/11/27,14:32:58,15,09,1, 12.0,1,1, 3.037, 10523.105, 474.620, 52955.816 25/11/27,14:32:58,16,09,1, 12.0,1,1, 3.037, 10523.109, 474.653, 52955.833 25/11/27,14:32:58,17,09,1, 12.0,1,1, 3.037, 10523.106, 474.668, 52955.805 25/11/27,14:32:58,18,09,1, 12.0,1,1, 3.037, 10523.098, 474.655, 52955.795 25/11/27,14:32:58,19,09,1, 12.0,1,1, 3.037, 10523.130, 474.659, 52955.771 25/11/27,14:32:59,00,09,1, 11.8,1,1, 3.042, 10523.121, 474.659, 52955.771 25/11/27,14:32:59,01,09,1, 11.8,1,1, 3.042, 10523.128, 474.668, 52955.830 25/11/27,14:32:59,02,09,1, 11.8,1,1, 3.042, 10523.091, 474.674, 52955.739 25/11/27,14:32:59,03,09,1, 11.8,1,1, 3.042, 10523.123, 474.687, 52955.828 25/11/27,14:32:59,04,09,1, 11.8,1,1, 3.042, 10523.144, 474.654, 52955.839 25/11/27,14:32:59,05,09,1, 11.8,1,1, 3.042, 10523.142, 474.653, 52955.815 25/11/27,14:32:59,06,09,1, 11.8,1,1, 3.042, 10523.142, 474.685, 52955.840 25/11/27,14:32:59,07,09,1, 11.8,1,1, 3.042, 10523.158, 474.671, 52955.765 25/11/27,14:32:59,08,09,1, 11.8,1,1, 3.042, 10523.146, 474.674, 52955.839 25/11/27,14:32:59,09,09,1, 11.8,1,1, 3.042, 10523.138, 474.672, 52955.770 25/11/27,14:32:59,10,09,1, 11.8,1,1, 3.042, 10523.156, 474.681, 52955.851 25/11/27,14:32:59,11,09,1, 11.8,1,1, 3.042, 10523.157, 474.677, 52955.803 25/11/27,14:32:59,12,09,1, 11.8,1,1, 3.042, 10523.161, 474.704, 52955.767 25/11/27,14:32:59,13,09,1, 11.8,1,1, 3.042, 10523.177, 474.701, 52955.764 25/11/27,14:32:59,14,09,1, 11.8,1,1, 3.042, 10523.152, 474.700, 52955.786 25/11/27,14:32:59,15,09,1, 11.8,1,1, 3.042, 10523.167, 474.711, 52955.745 25/11/27,14:32:59,16,09,1, 11.8,1,1, 3.042, 10523.187, 474.714, 52955.817 25/11/27,14:32:59,17,09,1, 11.8,1,1, 3.042, 10523.193, 474.724, 52955.721 25/11/27,14:32:59,18,09,1, 11.8,1,1, 3.042, 10523.164, 474.737, 52955.824 25/11/27,14:32:59,19,09,1, 11.8,1,1, 3.042, 10523.178, 474.729, 52955.839 25/11/27,14:33:00,00,09,1, 11.9,1,1, 3.046, 10523.171, 474.729, 52955.839 25/11/27,14:33:00,01,09,1, 11.9,1,1, 3.046, 10523.196, 474.724, 52955.730 25/11/27,14:33:00,02,09,1, 11.9,1,1, 3.046, 10523.205, 474.698, 52955.630 25/11/27,14:33:00,03,09,1, 11.9,1,1, 3.046, 10523.189, 474.701, 52955.717 25/11/27,14:33:00,04,09,1, 11.9,1,1, 3.046, 10523.202, 474.723, 52955.642 25/11/27,14:33:00,05,09,1, 11.9,1,1, 3.046, 10523.201, 474.684, 52955.600 25/11/27,14:33:00,06,09,1, 11.9,1,1, 3.046, 10523.193, 474.700, 52955.681 25/11/27,14:33:00,07,09,1, 11.9,1,1, 3.046, 10523.220, 474.699, 52955.654 25/11/27,14:33:00,08,09,1, 11.9,1,1, 3.046, 10523.237, 474.715, 52955.717 25/11/27,14:33:00,09,09,1, 11.9,1,1, 3.046, 10523.234, 474.710, 52955.615 25/11/27,14:33:00,10,09,1, 11.9,1,1, 3.046, 10523.265, 474.727, 52955.644 25/11/27,14:33:00,11,09,1, 11.9,1,1, 3.046, 10523.246, 474.713, 52955.572 25/11/27,14:33:00,12,09,1, 11.9,1,1, 3.046, 10523.246, 474.730, 52955.659 25/11/27,14:33:00,13,09,1, 11.9,1,1, 3.046, 10523.262, 474.714, 52955.686 25/11/27,14:33:00,14,09,1, 11.9,1,1, 3.046, 10523.283, 474.714, 52955.682 25/11/27,14:33:00,15,09,1, 11.9,1,1, 3.046, 10523.243, 474.747, 52955.568 25/11/27,14:33:00,16,09,1, 11.9,1,1, 3.046, 10523.256, 474.730, 52955.637 25/11/27,14:33:00,17,09,1, 11.9,1,1, 3.046, 10523.232, 474.727, 52955.616 25/11/27,14:33:00,18,09,1, 11.9,1,1, 3.046, 10523.280, 474.735, 52955.717 25/11/27,14:33:00,19,09,1, 11.9,1,1, 3.046, 10523.285, 474.721, 52955.632 25/11/27,14:33:01,00,09,1, 11.9,1,1, 3.040, 10523.280, 474.721, 52955.632 25/11/27,14:33:01,01,09,1, 11.9,1,1, 3.040, 10523.250, 474.755, 52955.635 25/11/27,14:33:01,02,09,1, 11.9,1,1, 3.040, 10523.272, 474.729, 52955.594 25/11/27,14:33:01,03,09,1, 11.9,1,1, 3.040, 10523.275, 474.749, 52955.659 25/11/27,14:33:01,04,09,1, 11.9,1,1, 3.040, 10523.260, 474.749, 52955.654 25/11/27,14:33:01,05,09,1, 11.9,1,1, 3.040, 10523.250, 474.740, 52955.653 25/11/27,14:33:01,06,09,1, 11.9,1,1, 3.040, 10523.290, 474.758, 52955.600 25/11/27,14:33:01,07,09,1, 11.9,1,1, 3.040, 10523.279, 474.773, 52955.618 25/11/27,14:33:01,08,09,1, 11.9,1,1, 3.040, 10523.298, 474.757, 52955.590 25/11/27,14:33:01,09,09,1, 11.9,1,1, 3.040, 10523.314, 474.783, 52955.668 25/11/27,14:33:01,10,09,1, 11.9,1,1, 3.040, 10523.311, 474.781, 52955.697 25/11/27,14:33:01,11,09,1, 11.9,1,1, 3.040, 10523.328, 474.770, 52955.655 25/11/27,14:33:01,12,09,1, 11.9,1,1, 3.040, 10523.300, 474.748, 52955.548 25/11/27,14:33:01,13,09,1, 11.9,1,1, 3.040, 10523.334, 474.762, 52955.594 25/11/27,14:33:01,14,09,1, 11.9,1,1, 3.040, 10523.326, 474.782, 52955.583 25/11/27,14:33:01,15,09,1, 11.9,1,1, 3.040, 10523.313, 474.775, 52955.630 25/11/27,14:33:01,16,09,1, 11.9,1,1, 3.040, 10523.334, 474.784, 52955.616 25/11/27,14:33:01,17,09,1, 11.9,1,1, 3.040, 10523.337, 474.784, 52955.597 25/11/27,14:33:01,18,09,1, 11.9,1,1, 3.040, 10523.327, 474.779, 52955.650 25/11/27,14:33:01,19,09,1, 11.9,1,1, 3.040, 10523.334, 474.790, 52955.573 25/11/27,14:33:02,00,09,1, 12.0,1,1, 3.039, 10523.330, 474.790, 52955.573 25/11/27,14:33:02,01,09,1, 12.0,1,1, 3.039, 10523.350, 474.779, 52955.580 25/11/27,14:33:02,02,09,1, 12.0,1,1, 3.039, 10523.337, 474.796, 52955.603 25/11/27,14:33:02,03,09,1, 12.0,1,1, 3.039, 10523.355, 474.781, 52955.599 25/11/27,14:33:02,04,09,1, 12.0,1,1, 3.039, 10523.370, 474.770, 52955.593 25/11/27,14:33:02,05,09,1, 12.0,1,1, 3.039, 10523.354, 474.765, 52955.638 25/11/27,14:33:02,06,09,1, 12.0,1,1, 3.039, 10523.376, 474.747, 52955.523 25/11/27,14:33:02,07,09,1, 12.0,1,1, 3.039, 10523.371, 474.762, 52955.558 25/11/27,14:33:02,08,09,1, 12.0,1,1, 3.039, 10523.365, 474.767, 52955.602 25/11/27,14:33:02,09,09,1, 12.0,1,1, 3.039, 10523.390, 474.799, 52955.656 25/11/27,14:33:02,10,09,1, 12.0,1,1, 3.039, 10523.375, 474.774, 52955.566 25/11/27,14:33:02,11,09,1, 12.0,1,1, 3.039, 10523.395, 474.805, 52955.552 25/11/27,14:33:02,12,09,1, 12.0,1,1, 3.039, 10523.382, 474.801, 52955.629 25/11/27,14:33:02,13,09,1, 12.0,1,1, 3.039, 10523.401, 474.814, 52955.599 25/11/27,14:33:02,14,09,1, 12.0,1,1, 3.039, 10523.388, 474.807, 52955.615 25/11/27,14:33:02,15,09,1, 12.0,1,1, 3.039, 10523.387, 474.825, 52955.553 25/11/27,14:33:02,16,09,1, 12.0,1,1, 3.039, 10523.392, 474.814, 52955.536 25/11/27,14:33:02,17,09,1, 12.0,1,1, 3.039, 10523.396, 474.802, 52955.536 25/11/27,14:33:02,18,09,1, 12.0,1,1, 3.039, 10523.425, 474.822, 52955.587 25/11/27,14:33:02,19,09,1, 12.0,1,1, 3.039, 10523.404, 474.848, 52955.569 25/11/27,14:33:03,00,09,1, 11.9,1,1, 3.044, 10523.397, 474.848, 52955.569 25/11/27,14:33:03,01,09,1, 11.9,1,1, 3.044, 10523.407, 474.850, 52955.567 25/11/27,14:33:03,02,09,1, 11.9,1,1, 3.044, 10523.409, 474.845, 52955.603 25/11/27,14:33:03,03,09,1, 11.9,1,1, 3.044, 10523.421, 474.861, 52955.579 25/11/27,14:33:03,04,09,1, 11.9,1,1, 3.044, 10523.431, 474.842, 52955.564 25/11/27,14:33:03,05,09,1, 11.9,1,1, 3.044, 10523.413, 474.820, 52955.590 25/11/27,14:33:03,06,09,1, 11.9,1,1, 3.044, 10523.430, 474.847, 52955.585 25/11/27,14:33:03,07,09,1, 11.9,1,1, 3.044, 10523.439, 474.851, 52955.610 25/11/27,14:33:03,08,09,1, 11.9,1,1, 3.044, 10523.448, 474.872, 52955.508 25/11/27,14:33:03,09,09,1, 11.9,1,1, 3.044, 10523.447, 474.881, 52955.572 25/11/27,14:33:03,10,09,1, 11.9,1,1, 3.044, 10523.461, 474.871, 52955.573 25/11/27,14:33:03,11,09,1, 11.9,1,1, 3.044, 10523.448, 474.896, 52955.561 25/11/27,14:33:03,12,09,1, 11.9,1,1, 3.044, 10523.458, 474.902, 52955.549 25/11/27,14:33:03,13,09,1, 11.9,1,1, 3.044, 10523.454, 474.857, 52955.488 25/11/27,14:33:03,14,09,1, 11.9,1,1, 3.044, 10523.452, 474.882, 52955.534 25/11/27,14:33:03,15,09,1, 11.9,1,1, 3.044, 10523.462, 474.866, 52955.538 25/11/27,14:33:03,16,09,1, 11.9,1,1, 3.044, 10523.395, 474.867, 52955.591 25/11/27,14:33:03,17,09,1, 11.9,1,1, 3.044, 10523.457, 474.898, 52955.592 25/11/27,14:33:03,18,09,1, 11.9,1,1, 3.044, 10523.446, 474.889, 52955.609 25/11/27,14:33:03,19,09,1, 11.9,1,1, 3.044, 10523.466, 474.895, 52955.503 25/11/27,14:33:04,00,09,1, 11.9,1,1, 3.041, 10523.463, 474.895, 52955.503 25/11/27,14:33:04,01,09,1, 11.9,1,1, 3.041, 10523.447, 474.895, 52955.453 25/11/27,14:33:04,02,09,1, 11.9,1,1, 3.041, 10523.460, 474.887, 52955.459 25/11/27,14:33:04,03,09,1, 11.9,1,1, 3.041, 10523.454, 474.908, 52955.523 25/11/27,14:33:04,04,09,1, 11.9,1,1, 3.041, 10523.434, 474.886, 52955.483 25/11/27,14:33:04,05,09,1, 11.9,1,1, 3.041, 10523.471, 474.903, 52955.519 25/11/27,14:33:04,06,09,1, 11.9,1,1, 3.041, 10523.454, 474.923, 52955.547 25/11/27,14:33:04,07,09,1, 11.9,1,1, 3.041, 10523.443, 474.899, 52955.494 25/11/27,14:33:04,08,09,1, 11.9,1,1, 3.041, 10523.508, 474.909, 52955.501 25/11/27,14:33:04,09,09,1, 11.9,1,1, 3.041, 10523.481, 474.933, 52955.513 25/11/27,14:33:04,10,09,1, 11.9,1,1, 3.041, 10523.486, 474.937, 52955.544 25/11/27,14:33:04,11,09,1, 11.9,1,1, 3.041, 10523.484, 474.938, 52955.523 25/11/27,14:33:04,12,09,1, 11.9,1,1, 3.041, 10523.498, 474.943, 52955.488 25/11/27,14:33:04,13,09,1, 11.9,1,1, 3.041, 10523.492, 474.928, 52955.450 25/11/27,14:33:04,14,09,1, 11.9,1,1, 3.041, 10523.468, 474.947, 52955.471 25/11/27,14:33:04,15,09,1, 11.9,1,1, 3.041, 10523.492, 474.951, 52955.432 25/11/27,14:33:04,16,09,1, 11.9,1,1, 3.041, 10523.495, 474.956, 52955.454 25/11/27,14:33:04,17,09,1, 11.9,1,1, 3.041, 10523.486, 474.981, 52955.540 25/11/27,14:33:04,18,09,1, 11.9,1,1, 3.041, 10523.494, 474.973, 52955.446 25/11/27,14:33:04,19,09,1, 11.9,1,1, 3.041, 10523.481, 474.983, 52955.542 25/11/27,14:33:05,00,09,1, 12.0,1,1, 3.037, 10523.480, 474.983, 52955.542 25/11/27,14:33:05,01,09,1, 12.0,1,1, 3.037, 10523.483, 475.002, 52955.459 25/11/27,14:33:05,02,09,1, 12.0,1,1, 3.037, 10523.495, 474.990, 52955.505 25/11/27,14:33:05,03,09,1, 12.0,1,1, 3.037, 10523.490, 474.992, 52955.488 25/11/27,14:33:05,04,09,1, 12.0,1,1, 3.037, 10523.502, 475.002, 52955.444 25/11/27,14:33:05,05,09,1, 12.0,1,1, 3.037, 10523.523, 474.993, 52955.475 25/11/27,14:33:05,06,09,1, 12.0,1,1, 3.037, 10523.533, 475.010, 52955.466 25/11/27,14:33:05,07,09,1, 12.0,1,1, 3.037, 10523.524, 474.997, 52955.442 25/11/27,14:33:05,08,09,1, 12.0,1,1, 3.037, 10523.534, 475.012, 52955.298 25/11/27,14:33:05,09,09,1, 12.0,1,1, 3.037, 10523.512, 475.028, 52955.411 25/11/27,14:33:05,10,09,1, 12.0,1,1, 3.037, 10523.471, 475.028, 52955.506 25/11/27,14:33:05,11,09,1, 12.0,1,1, 3.037, 10523.486, 475.022, 52955.429 25/11/27,14:33:05,12,09,1, 12.0,1,1, 3.037, 10523.525, 475.027, 52955.475 25/11/27,14:33:05,13,09,1, 12.0,1,1, 3.037, 10523.512, 475.020, 52955.500 25/11/27,14:33:05,14,09,1, 12.0,1,1, 3.037, 10523.513, 475.066, 52955.502 25/11/27,14:33:05,15,09,1, 12.0,1,1, 3.037, 10523.560, 475.072, 52955.435 25/11/27,14:33:05,16,09,1, 12.0,1,1, 3.037, 10523.512, 475.069, 52955.474 25/11/27,14:33:05,17,09,1, 12.0,1,1, 3.037, 10523.499, 475.080, 52955.469 25/11/27,14:33:05,18,09,1, 12.0,1,1, 3.037, 10523.521, 475.067, 52955.479 25/11/27,14:33:05,19,09,1, 12.0,1,1, 3.037, 10523.499, 475.077, 52955.469 25/11/27,14:33:06,00,10,1, 11.9,1,1, 3.043, 10523.497, 475.077, 52955.469 25/11/27,14:33:06,01,10,1, 11.9,1,1, 3.043, 10523.517, 475.065, 52955.406 25/11/27,14:33:06,02,10,1, 11.9,1,1, 3.043, 10523.531, 475.072, 52955.481 25/11/27,14:33:06,03,10,1, 11.9,1,1, 3.043, 10523.528, 475.078, 52955.438 25/11/27,14:33:06,04,10,1, 11.9,1,1, 3.043, 10523.524, 475.091, 52955.468 25/11/27,14:33:06,05,10,1, 11.9,1,1, 3.043, 10523.528, 475.087, 52955.408 25/11/27,14:33:06,06,10,1, 11.9,1,1, 3.043, 10523.530, 475.098, 52955.395 25/11/27,14:33:06,07,10,1, 11.9,1,1, 3.043, 10523.536, 475.099, 52955.449 25/11/27,14:33:06,08,10,1, 11.9,1,1, 3.043, 10523.523, 475.111, 52955.364 25/11/27,14:33:06,09,10,1, 11.9,1,1, 3.043, 10523.559, 475.130, 52955.417 25/11/27,14:33:06,10,10,1, 11.9,1,1, 3.043, 10523.530, 475.119, 52955.460 25/11/27,14:33:06,11,10,1, 11.9,1,1, 3.043, 10523.572, 475.124, 52955.395 25/11/27,14:33:06,12,10,1, 11.9,1,1, 3.043, 10523.528, 475.108, 52955.379 25/11/27,14:33:06,13,10,1, 11.9,1,1, 3.043, 10523.543, 475.158, 52955.483 25/11/27,14:33:06,14,10,1, 11.9,1,1, 3.043, 10523.541, 475.156, 52955.417 25/11/27,14:33:06,15,10,1, 11.9,1,1, 3.043, 10523.539, 475.131, 52955.360 25/11/27,14:33:06,16,10,1, 11.9,1,1, 3.043, 10523.558, 475.138, 52955.390 25/11/27,14:33:06,17,10,1, 11.9,1,1, 3.043, 10523.530, 475.142, 52955.461 25/11/27,14:33:06,18,10,1, 11.9,1,1, 3.043, 10523.550, 475.135, 52955.396 25/11/27,14:33:06,19,10,1, 11.9,1,1, 3.043, 10523.541, 475.160, 52955.506 25/11/27,14:33:07,00,09,1, 11.9,1,1, 3.037, 10523.539, 475.160, 52955.506 25/11/27,14:33:07,01,09,1, 11.9,1,1, 3.037, 10523.544, 475.138, 52955.398 25/11/27,14:33:07,02,09,1, 11.9,1,1, 3.037, 10523.523, 475.134, 52955.445 25/11/27,14:33:07,03,09,1, 11.9,1,1, 3.037, 10523.547, 475.130, 52955.429 25/11/27,14:33:07,04,09,1, 11.9,1,1, 3.037, 10523.563, 475.127, 52955.370 25/11/27,14:33:07,05,09,1, 11.9,1,1, 3.037, 10523.539, 475.130, 52955.391 25/11/27,14:33:07,06,09,1, 11.9,1,1, 3.037, 10523.559, 475.148, 52955.361 25/11/27,14:33:07,07,09,1, 11.9,1,1, 3.037, 10523.545, 475.152, 52955.407 25/11/27,14:33:07,08,09,1, 11.9,1,1, 3.037, 10523.546, 475.168, 52955.348 25/11/27,14:33:07,09,09,1, 11.9,1,1, 3.037, 10523.553, 475.163, 52955.475 25/11/27,14:33:07,10,09,1, 11.9,1,1, 3.037, 10523.544, 475.178, 52955.421 25/11/27,14:33:07,11,09,1, 11.9,1,1, 3.037, 10523.545, 475.145, 52955.379 25/11/27,14:33:07,12,09,1, 11.9,1,1, 3.037, 10523.543, 475.154, 52955.350 25/11/27,14:33:07,13,09,1, 11.9,1,1, 3.037, 10523.555, 475.162, 52955.349 25/11/27,14:33:07,14,09,1, 11.9,1,1, 3.037, 10523.551, 475.184, 52955.423 25/11/27,14:33:07,15,09,1, 11.9,1,1, 3.037, 10523.544, 475.169, 52955.419 25/11/27,14:33:07,16,09,1, 11.9,1,1, 3.037, 10523.524, 475.174, 52955.398 25/11/27,14:33:07,17,09,1, 11.9,1,1, 3.037, 10523.517, 475.204, 52955.405 25/11/27,14:33:07,18,09,1, 11.9,1,1, 3.037, 10523.551, 475.182, 52955.371 25/11/27,14:33:07,19,09,1, 11.9,1,1, 3.037, 10523.569, 475.201, 52955.322 25/11/27,14:33:08,00,09,1, 11.9,1,1, 3.037, 10523.564, 475.201, 52955.322 25/11/27,14:33:08,01,09,1, 11.9,1,1, 3.037, 10523.556, 475.201, 52955.387 25/11/27,14:33:08,02,09,1, 11.9,1,1, 3.037, 10523.556, 475.205, 52955.348 25/11/27,14:33:08,03,09,1, 11.9,1,1, 3.037, 10523.563, 475.176, 52955.396 25/11/27,14:33:08,04,09,1, 11.9,1,1, 3.037, 10523.558, 475.208, 52955.327 25/11/27,14:33:08,05,09,1, 11.9,1,1, 3.037, 10523.559, 475.169, 52955.112 25/11/27,14:33:08,06,09,1, 11.9,1,1, 3.037, 10523.517, 475.240, 52955.393 25/11/27,14:33:08,07,09,1, 11.9,1,1, 3.037, 10523.513, 475.223, 52955.402 25/11/27,14:33:08,08,09,1, 11.9,1,1, 3.037, 10523.526, 475.226, 52955.428 25/11/27,14:33:08,09,09,1, 11.9,1,1, 3.037, 10523.523, 475.229, 52955.345 25/11/27,14:33:08,10,09,1, 11.9,1,1, 3.037, 10523.545, 475.222, 52955.339 25/11/27,14:33:08,11,09,1, 11.9,1,1, 3.037, 10523.552, 475.240, 52955.416 25/11/27,14:33:08,12,09,1, 11.9,1,1, 3.037, 10523.564, 475.227, 52955.359 25/11/27,14:33:08,13,09,1, 11.9,1,1, 3.037, 10523.559, 475.227, 52955.311 25/11/27,14:33:08,14,09,1, 11.9,1,1, 3.037, 10523.538, 475.248, 52955.341 25/11/27,14:33:08,15,09,1, 11.9,1,1, 3.037, 10523.536, 475.236, 52955.369 25/11/27,14:33:08,16,09,1, 11.9,1,1, 3.037, 10523.552, 475.270, 52955.362 25/11/27,14:33:08,17,09,1, 11.9,1,1, 3.037, 10523.535, 475.236, 52955.336 25/11/27,14:33:08,18,09,1, 11.9,1,1, 3.037, 10523.551, 475.248, 52955.376 25/11/27,14:33:08,19,09,1, 11.9,1,1, 3.037, 10523.523, 475.247, 52955.347 25/11/27,14:33:09,00,09,1, 11.9,1,1, 3.041, 10523.522, 475.247, 52955.347 25/11/27,14:33:09,01,09,1, 11.9,1,1, 3.041, 10523.585, 475.232, 52955.343 25/11/27,14:33:09,02,09,1, 11.9,1,1, 3.041, 10523.528, 475.230, 52955.356 25/11/27,14:33:09,03,09,1, 11.9,1,1, 3.041, 10523.566, 475.233, 52955.361 25/11/27,14:33:09,04,09,1, 11.9,1,1, 3.041, 10523.561, 475.263, 52955.387 25/11/27,14:33:09,05,09,1, 11.9,1,1, 3.041, 10523.551, 475.214, 52955.337 25/11/27,14:33:09,06,09,1, 11.9,1,1, 3.041, 10523.585, 475.259, 52955.369 25/11/27,14:33:09,07,09,1, 11.9,1,1, 3.041, 10523.565, 475.271, 52955.354 25/11/27,14:33:09,08,09,1, 11.9,1,1, 3.041, 10523.566, 475.289, 52955.434 25/11/27,14:33:09,09,09,1, 11.9,1,1, 3.041, 10523.582, 475.267, 52955.349 25/11/27,14:33:09,10,09,1, 11.9,1,1, 3.041, 10523.568, 475.248, 52955.358 25/11/27,14:33:09,11,09,1, 11.9,1,1, 3.041, 10523.574, 475.253, 52955.312 25/11/27,14:33:09,12,09,1, 11.9,1,1, 3.041, 10523.566, 475.268, 52955.375 25/11/27,14:33:09,13,09,1, 11.9,1,1, 3.041, 10523.589, 475.256, 52955.271 25/11/27,14:33:09,14,09,1, 11.9,1,1, 3.041, 10523.588, 475.251, 52955.357 25/11/27,14:33:09,15,09,1, 11.9,1,1, 3.041, 10523.581, 475.287, 52955.354 25/11/27,14:33:09,16,09,1, 11.9,1,1, 3.041, 10523.586, 475.262, 52955.286 25/11/27,14:33:09,17,09,1, 11.9,1,1, 3.041, 10523.581, 475.238, 52955.268 25/11/27,14:33:09,18,09,1, 11.9,1,1, 3.041, 10523.569, 475.276, 52955.351 25/11/27,14:33:09,19,09,1, 11.9,1,1, 3.041, 10523.588, 475.241, 52955.338 25/11/27,14:33:10,00,10,1, 11.9,1,1, 3.039, 10523.580, 475.241, 52955.338 25/11/27,14:33:10,01,10,1, 11.9,1,1, 3.039, 10523.590, 475.276, 52955.281 25/11/27,14:33:10,02,10,1, 11.9,1,1, 3.039, 10523.564, 475.284, 52955.329 25/11/27,14:33:10,03,10,1, 11.9,1,1, 3.039, 10523.606, 475.280, 52955.326 25/11/27,14:33:10,04,10,1, 11.9,1,1, 3.039, 10523.587, 475.273, 52955.264 25/11/27,14:33:10,05,10,1, 11.9,1,1, 3.039, 10523.604, 475.279, 52955.262 25/11/27,14:33:10,06,10,1, 11.9,1,1, 3.039, 10523.579, 475.271, 52955.325 25/11/27,14:33:10,07,10,1, 11.9,1,1, 3.039, 10523.599, 475.275, 52955.332 25/11/27,14:33:10,08,10,1, 11.9,1,1, 3.039, 10523.588, 475.266, 52955.312 25/11/27,14:33:10,09,10,1, 11.9,1,1, 3.039, 10523.577, 475.280, 52955.278 25/11/27,14:33:10,10,10,1, 11.9,1,1, 3.039, 10523.595, 475.278, 52955.308 25/11/27,14:33:10,11,10,1, 11.9,1,1, 3.039, 10523.573, 475.292, 52955.315 25/11/27,14:33:10,12,10,1, 11.9,1,1, 3.039, 10523.601, 475.276, 52955.280 25/11/27,14:33:10,13,10,1, 11.9,1,1, 3.039, 10523.595, 475.256, 52955.290 25/11/27,14:33:10,14,10,1, 11.9,1,1, 3.039, 10523.603, 475.269, 52955.319 25/11/27,14:33:10,15,10,1, 11.9,1,1, 3.039, 10523.615, 475.282, 52955.320 25/11/27,14:33:10,16,10,1, 11.9,1,1, 3.039, 10523.599, 475.246, 52955.336 25/11/27,14:33:10,17,10,1, 11.9,1,1, 3.039, 10523.620, 475.285, 52955.285 25/11/27,14:33:10,18,10,1, 11.9,1,1, 3.039, 10523.600, 475.286, 52955.279 25/11/27,14:33:10,19,10,1, 11.9,1,1, 3.039, 10523.586, 475.286, 52955.252 25/11/27,14:33:11,00,09,1, 12.0,1,1, 3.040, 10523.580, 475.286, 52955.252 25/11/27,14:33:11,01,09,1, 12.0,1,1, 3.040, 10523.623, 475.263, 52955.185 25/11/27,14:33:11,02,09,1, 12.0,1,1, 3.040, 10523.601, 475.283, 52955.228 25/11/27,14:33:11,03,09,1, 12.0,1,1, 3.040, 10523.614, 475.280, 52955.274 25/11/27,14:33:11,04,09,1, 12.0,1,1, 3.040, 10523.623, 475.285, 52955.322 25/11/27,14:33:11,05,09,1, 12.0,1,1, 3.040, 10523.631, 475.279, 52955.132 25/11/27,14:33:11,06,09,1, 12.0,1,1, 3.040, 10523.630, 475.291, 52955.264 25/11/27,14:33:11,07,09,1, 12.0,1,1, 3.040, 10523.642, 475.279, 52955.221 25/11/27,14:33:11,08,09,1, 12.0,1,1, 3.040, 10523.622, 475.280, 52955.244 25/11/27,14:33:11,09,09,1, 12.0,1,1, 3.040, 10523.651, 475.272, 52955.238 25/11/27,14:33:11,10,09,1, 12.0,1,1, 3.040, 10523.655, 475.239, 52955.238 25/11/27,14:33:11,11,09,1, 12.0,1,1, 3.040, 10523.641, 475.262, 52955.162 25/11/27,14:33:11,12,09,1, 12.0,1,1, 3.040, 10523.617, 475.240, 52955.202 25/11/27,14:33:11,13,09,1, 12.0,1,1, 3.040, 10523.650, 475.245, 52955.211 25/11/27,14:33:11,14,09,1, 12.0,1,1, 3.040, 10523.649, 475.276, 52955.279 25/11/27,14:33:11,15,09,1, 12.0,1,1, 3.040, 10523.658, 475.239, 52955.314 25/11/27,14:33:11,16,09,1, 12.0,1,1, 3.040, 10523.646, 475.270, 52955.297 25/11/27,14:33:11,17,09,1, 12.0,1,1, 3.040, 10523.651, 475.269, 52955.203 25/11/27,14:33:11,18,09,1, 12.0,1,1, 3.040, 10523.650, 475.254, 52955.225 25/11/27,14:33:11,19,09,1, 12.0,1,1, 3.040, 10523.653, 475.241, 52955.245 25/11/27,14:33:12,00,09,1, 11.9,1,1, 3.044, 10523.647, 475.241, 52955.245 25/11/27,14:33:12,01,09,1, 11.9,1,1, 3.044, 10523.648, 475.248, 52955.236 25/11/27,14:33:12,02,09,1, 11.9,1,1, 3.044, 10523.663, 475.234, 52955.194 25/11/27,14:33:12,03,09,1, 11.9,1,1, 3.044, 10523.653, 475.224, 52955.222 25/11/27,14:33:12,04,09,1, 11.9,1,1, 3.044, 10523.656, 475.233, 52955.208 25/11/27,14:33:12,05,09,1, 11.9,1,1, 3.044, 10523.668, 475.238, 52955.193 25/11/27,14:33:12,06,09,1, 11.9,1,1, 3.044, 10523.661, 475.222, 52955.180 25/11/27,14:33:12,07,09,1, 11.9,1,1, 3.044, 10523.659, 475.242, 52955.232 25/11/27,14:33:12,08,09,1, 11.9,1,1, 3.044, 10523.657, 475.239, 52955.238 25/11/27,14:33:12,09,09,1, 11.9,1,1, 3.044, 10523.651, 475.225, 52955.242 25/11/27,14:33:12,10,09,1, 11.9,1,1, 3.044, 10523.676, 475.230, 52955.226 25/11/27,14:33:12,11,09,1, 11.9,1,1, 3.044, 10523.685, 475.224, 52955.227 25/11/27,14:33:12,12,09,1, 11.9,1,1, 3.044, 10523.686, 475.244, 52955.170 25/11/27,14:33:12,13,09,1, 11.9,1,1, 3.044, 10523.675, 475.235, 52955.223 25/11/27,14:33:12,14,09,1, 11.9,1,1, 3.044, 10523.683, 475.262, 52955.175 25/11/27,14:33:12,15,09,1, 11.9,1,1, 3.044, 10523.675, 475.230, 52955.220 25/11/27,14:33:12,16,09,1, 11.9,1,1, 3.044, 10523.686, 475.212, 52955.163 25/11/27,14:33:12,17,09,1, 11.9,1,1, 3.044, 10523.693, 475.235, 52955.165 25/11/27,14:33:12,18,09,1, 11.9,1,1, 3.044, 10523.686, 475.220, 52955.159 25/11/27,14:33:12,19,09,1, 11.9,1,1, 3.044, 10523.683, 475.213, 52955.183 25/11/27,14:33:13,00,09,1, 11.9,1,1, 3.038, 10523.680, 475.213, 52955.183 25/11/27,14:33:13,01,09,1, 11.9,1,1, 3.038, 10523.700, 475.245, 52955.202 25/11/27,14:33:13,02,09,1, 11.9,1,1, 3.038, 10523.725, 475.211, 52955.185 25/11/27,14:33:13,03,09,1, 11.9,1,1, 3.038, 10523.692, 475.219, 52955.099 25/11/27,14:33:13,04,09,1, 11.9,1,1, 3.038, 10523.686, 475.214, 52955.212 25/11/27,14:33:13,05,09,1, 11.9,1,1, 3.038, 10523.687, 475.210, 52955.150 25/11/27,14:33:13,06,09,1, 11.9,1,1, 3.038, 10523.685, 475.195, 52955.167 25/11/27,14:33:13,07,09,1, 11.9,1,1, 3.038, 10523.721, 475.178, 52955.173 25/11/27,14:33:13,08,09,1, 11.9,1,1, 3.038, 10523.693, 475.195, 52955.160 25/11/27,14:33:13,09,09,1, 11.9,1,1, 3.038, 10523.721, 475.197, 52955.127 25/11/27,14:33:13,10,09,1, 11.9,1,1, 3.038, 10523.701, 475.202, 52955.136 25/11/27,14:33:13,11,09,1, 11.9,1,1, 3.038, 10523.693, 475.192, 52955.118 25/11/27,14:33:13,12,09,1, 11.9,1,1, 3.038, 10523.741, 475.211, 52955.156 25/11/27,14:33:13,13,09,1, 11.9,1,1, 3.038, 10523.712, 475.225, 52955.180 25/11/27,14:33:13,14,09,1, 11.9,1,1, 3.038, 10523.714, 475.172, 52955.182 25/11/27,14:33:13,15,09,1, 11.9,1,1, 3.038, 10523.722, 475.185, 52955.141 25/11/27,14:33:13,16,09,1, 11.9,1,1, 3.038, 10523.728, 475.215, 52955.150 25/11/27,14:33:13,17,09,1, 11.9,1,1, 3.038, 10523.738, 475.167, 52955.108 25/11/27,14:33:13,18,09,1, 11.9,1,1, 3.038, 10523.724, 475.186, 52955.069 25/11/27,14:33:13,19,09,1, 11.9,1,1, 3.038, 10523.730, 475.175, 52955.178 25/11/27,14:33:14,00,09,1, 12.0,1,1, 3.039, 10523.722, 475.175, 52955.178 25/11/27,14:33:14,01,09,1, 12.0,1,1, 3.039, 10523.727, 475.192, 52955.080 25/11/27,14:33:14,02,09,1, 12.0,1,1, 3.039, 10523.734, 475.192, 52955.196 25/11/27,14:33:14,03,09,1, 12.0,1,1, 3.039, 10523.732, 475.193, 52955.115 25/11/27,14:33:14,04,09,1, 12.0,1,1, 3.039, 10523.733, 475.189, 52955.105 25/11/27,14:33:14,05,09,1, 12.0,1,1, 3.039, 10523.731, 475.180, 52955.069 25/11/27,14:33:14,06,09,1, 12.0,1,1, 3.039, 10523.736, 475.165, 52955.020 25/11/27,14:33:14,07,09,1, 12.0,1,1, 3.039, 10523.756, 475.186, 52955.123 25/11/27,14:33:14,08,09,1, 12.0,1,1, 3.039, 10523.754, 475.165, 52955.016 25/11/27,14:33:14,09,09,1, 12.0,1,1, 3.039, 10523.747, 475.172, 52955.045 25/11/27,14:33:14,10,09,1, 12.0,1,1, 3.039, 10523.757, 475.172, 52955.040 25/11/27,14:33:14,11,09,1, 12.0,1,1, 3.039, 10523.748, 475.159, 52955.019 25/11/27,14:33:14,12,09,1, 12.0,1,1, 3.039, 10523.745, 475.178, 52955.131 25/11/27,14:33:14,13,09,1, 12.0,1,1, 3.039, 10523.763, 475.160, 52955.081 25/11/27,14:33:14,14,09,1, 12.0,1,1, 3.039, 10523.743, 475.153, 52955.050 25/11/27,14:33:14,15,09,1, 12.0,1,1, 3.039, 10523.773, 475.143, 52955.117 25/11/27,14:33:14,16,09,1, 12.0,1,1, 3.039, 10523.750, 475.147, 52955.101 25/11/27,14:33:14,17,09,1, 12.0,1,1, 3.039, 10523.734, 475.144, 52955.142 25/11/27,14:33:14,18,09,1, 12.0,1,1, 3.039, 10523.739, 475.123, 52955.067 25/11/27,14:33:14,19,09,1, 12.0,1,1, 3.039, 10523.727, 475.124, 52955.081 25/11/27,14:33:15,00,09,1, 12.0,1,1, 3.040, 10523.722, 475.124, 52955.081 25/11/27,14:33:15,01,09,1, 12.0,1,1, 3.040, 10523.724, 475.129, 52955.113 25/11/27,14:33:15,02,09,1, 12.0,1,1, 3.040, 10523.749, 475.139, 52955.045 25/11/27,14:33:15,03,09,1, 12.0,1,1, 3.040, 10523.755, 475.120, 52955.066 25/11/27,14:33:15,04,09,1, 12.0,1,1, 3.040, 10523.749, 475.109, 52955.085 25/11/27,14:33:15,05,09,1, 12.0,1,1, 3.040, 10523.734, 475.117, 52954.994 25/11/27,14:33:15,06,09,1, 12.0,1,1, 3.040, 10523.732, 475.126, 52955.042 25/11/27,14:33:15,07,09,1, 12.0,1,1, 3.040, 10523.749, 475.135, 52955.027 25/11/27,14:33:15,08,09,1, 12.0,1,1, 3.040, 10523.745, 475.104, 52955.045 25/11/27,14:33:15,09,09,1, 12.0,1,1, 3.040, 10523.766, 475.126, 52955.083 25/11/27,14:33:15,10,09,1, 12.0,1,1, 3.040, 10523.766, 475.115, 52954.983 25/11/27,14:33:15,11,09,1, 12.0,1,1, 3.040, 10523.738, 475.109, 52954.982 25/11/27,14:33:15,12,09,1, 12.0,1,1, 3.040, 10523.770, 475.125, 52955.068 25/11/27,14:33:15,13,09,1, 12.0,1,1, 3.040, 10523.763, 475.122, 52955.050 25/11/27,14:33:15,14,09,1, 12.0,1,1, 3.040, 10523.790, 475.138, 52955.066 25/11/27,14:33:15,15,09,1, 12.0,1,1, 3.040, 10523.782, 475.108, 52955.001 25/11/27,14:33:15,16,09,1, 12.0,1,1, 3.040, 10523.823, 475.135, 52955.014 25/11/27,14:33:15,17,09,1, 12.0,1,1, 3.040, 10523.764, 475.128, 52955.011 25/11/27,14:33:15,18,09,1, 12.0,1,1, 3.040, 10523.791, 475.125, 52955.006 25/11/27,14:33:15,19,09,1, 12.0,1,1, 3.040, 10523.779, 475.120, 52954.997 25/11/27,14:33:16,00,09,1, 12.0,1,1, 3.044, 10523.772, 475.120, 52954.997 25/11/27,14:33:16,01,09,1, 12.0,1,1, 3.044, 10523.808, 475.111, 52954.983 25/11/27,14:33:16,02,09,1, 12.0,1,1, 3.044, 10523.790, 475.112, 52955.002 25/11/27,14:33:16,03,09,1, 12.0,1,1, 3.044, 10523.798, 475.122, 52954.981 25/11/27,14:33:16,04,09,1, 12.0,1,1, 3.044, 10523.812, 475.114, 52954.987 25/11/27,14:33:16,05,09,1, 12.0,1,1, 3.044, 10523.827, 475.107, 52954.980 25/11/27,14:33:16,06,09,1, 12.0,1,1, 3.044, 10523.832, 475.135, 52954.992 25/11/27,14:33:16,07,09,1, 12.0,1,1, 3.044, 10523.826, 475.118, 52954.982 25/11/27,14:33:16,08,09,1, 12.0,1,1, 3.044, 10523.838, 475.134, 52954.993 25/11/27,14:33:16,09,09,1, 12.0,1,1, 3.044, 10523.844, 475.126, 52955.017 25/11/27,14:33:16,10,09,1, 12.0,1,1, 3.044, 10523.852, 475.128, 52955.007 25/11/27,14:33:16,11,09,1, 12.0,1,1, 3.044, 10523.851, 475.134, 52954.985 25/11/27,14:33:16,12,09,1, 12.0,1,1, 3.044, 10523.873, 475.113, 52955.018 25/11/27,14:33:16,13,09,1, 12.0,1,1, 3.044, 10523.867, 475.129, 52954.945 25/11/27,14:33:16,14,09,1, 12.0,1,1, 3.044, 10523.891, 475.114, 52955.019 25/11/27,14:33:16,15,09,1, 12.0,1,1, 3.044, 10523.895, 475.156, 52955.017 25/11/27,14:33:16,16,09,1, 12.0,1,1, 3.044, 10523.879, 475.156, 52954.989 25/11/27,14:33:16,17,09,1, 12.0,1,1, 3.044, 10523.891, 475.129, 52954.973 25/11/27,14:33:16,18,09,1, 12.0,1,1, 3.044, 10523.910, 475.141, 52954.987 25/11/27,14:33:16,19,09,1, 12.0,1,1, 3.044, 10523.901, 475.158, 52954.999 25/11/27,14:33:17,00,09,1, 11.9,1,1, 3.042, 10523.897, 475.158, 52954.999 25/11/27,14:33:17,01,09,1, 11.9,1,1, 3.042, 10523.905, 475.135, 52954.976 25/11/27,14:33:17,02,09,1, 11.9,1,1, 3.042, 10523.907, 475.137, 52954.951 25/11/27,14:33:17,03,09,1, 11.9,1,1, 3.042, 10523.899, 475.124, 52954.946 25/11/27,14:33:17,04,09,1, 11.9,1,1, 3.042, 10523.901, 475.122, 52954.953 25/11/27,14:33:17,05,09,1, 11.9,1,1, 3.042, 10523.899, 475.120, 52954.961 25/11/27,14:33:17,06,09,1, 11.9,1,1, 3.042, 10523.897, 475.138, 52954.948 25/11/27,14:33:17,07,09,1, 11.9,1,1, 3.042, 10523.904, 475.114, 52954.976 25/11/27,14:33:17,08,09,1, 11.9,1,1, 3.042, 10523.906, 475.116, 52954.971 25/11/27,14:33:17,09,09,1, 11.9,1,1, 3.042, 10523.930, 475.125, 52954.968 25/11/27,14:33:17,10,09,1, 11.9,1,1, 3.042, 10523.940, 475.098, 52954.946 25/11/27,14:33:17,11,09,1, 11.9,1,1, 3.042, 10523.925, 475.116, 52954.955 25/11/27,14:33:17,12,09,1, 11.9,1,1, 3.042, 10523.939, 475.110, 52954.958 25/11/27,14:33:17,13,09,1, 11.9,1,1, 3.042, 10523.935, 475.093, 52954.916 25/11/27,14:33:17,14,09,1, 11.9,1,1, 3.042, 10523.946, 475.103, 52954.976 25/11/27,14:33:17,15,09,1, 11.9,1,1, 3.042, 10523.964, 475.109, 52954.948 25/11/27,14:33:17,16,09,1, 11.9,1,1, 3.042, 10523.944, 475.130, 52954.943 25/11/27,14:33:17,17,09,1, 11.9,1,1, 3.042, 10523.946, 475.111, 52954.957 25/11/27,14:33:17,18,09,1, 11.9,1,1, 3.042, 10523.962, 475.112, 52954.959 25/11/27,14:33:17,19,09,1, 11.9,1,1, 3.042, 10523.967, 475.117, 52954.927 25/11/27,14:33:18,00,09,1, 11.9,1,1, 3.040, 10523.964, 475.117, 52954.927 25/11/27,14:33:18,01,09,1, 11.9,1,1, 3.040, 10523.958, 475.118, 52954.944 25/11/27,14:33:18,02,09,1, 11.9,1,1, 3.040, 10523.949, 475.072, 52954.891 25/11/27,14:33:18,03,09,1, 11.9,1,1, 3.040, 10523.944, 475.080, 52954.942 25/11/27,14:33:18,04,09,1, 11.9,1,1, 3.040, 10523.946, 475.094, 52954.927 25/11/27,14:33:18,05,09,1, 11.9,1,1, 3.040, 10523.963, 475.074, 52954.920 25/11/27,14:33:18,06,09,1, 11.9,1,1, 3.040, 10523.940, 475.071, 52954.964 25/11/27,14:33:18,07,09,1, 11.9,1,1, 3.040, 10523.940, 475.042, 52954.884 25/11/27,14:33:18,08,09,1, 11.9,1,1, 3.040, 10523.950, 475.055, 52954.862 25/11/27,14:33:18,09,09,1, 11.9,1,1, 3.040, 10523.946, 475.059, 52954.844 25/11/27,14:33:18,10,09,1, 11.9,1,1, 3.040, 10523.948, 475.058, 52954.966 25/11/27,14:33:18,11,09,1, 11.9,1,1, 3.040, 10523.943, 475.053, 52954.917 25/11/27,14:33:18,12,09,1, 11.9,1,1, 3.040, 10523.935, 475.029, 52954.916 25/11/27,14:33:18,13,09,1, 11.9,1,1, 3.040, 10523.954, 475.056, 52954.920 25/11/27,14:33:18,14,09,1, 11.9,1,1, 3.040, 10523.965, 475.025, 52954.873 25/11/27,14:33:18,15,09,1, 11.9,1,1, 3.040, 10523.984, 475.060, 52954.826 25/11/27,14:33:18,16,09,1, 11.9,1,1, 3.040, 10523.967, 475.062, 52954.816 25/11/27,14:33:18,17,09,1, 11.9,1,1, 3.040, 10523.966, 475.058, 52954.881 25/11/27,14:33:18,18,09,1, 11.9,1,1, 3.040, 10523.966, 475.071, 52954.906 25/11/27,14:33:18,19,09,1, 11.9,1,1, 3.040, 10523.978, 475.060, 52954.904 25/11/27,14:33:19,00,09,1, 12.0,1,1, 3.040, 10523.973, 475.060, 52954.904 25/11/27,14:33:19,01,09,1, 12.0,1,1, 3.040, 10523.999, 475.031, 52954.864 25/11/27,14:33:19,02,09,1, 12.0,1,1, 3.040, 10523.983, 475.043, 52954.823 25/11/27,14:33:19,03,09,1, 12.0,1,1, 3.040, 10523.981, 475.054, 52954.864 25/11/27,14:33:19,04,09,1, 12.0,1,1, 3.040, 10523.978, 475.036, 52954.849 25/11/27,14:33:19,05,09,1, 12.0,1,1, 3.040, 10524.003, 475.047, 52954.852 25/11/27,14:33:19,06,09,1, 12.0,1,1, 3.040, 10524.017, 475.044, 52954.949 25/11/27,14:33:19,07,09,1, 12.0,1,1, 3.040, 10524.022, 475.079, 52954.900 25/11/27,14:33:19,08,09,1, 12.0,1,1, 3.040, 10524.019, 475.059, 52954.933 25/11/27,14:33:19,09,09,1, 12.0,1,1, 3.040, 10524.030, 475.067, 52954.957 25/11/27,14:33:19,10,09,1, 12.0,1,1, 3.040, 10524.049, 475.054, 52954.928 25/11/27,14:33:19,11,09,1, 12.0,1,1, 3.040, 10524.020, 475.054, 52954.882 25/11/27,14:33:19,12,09,1, 12.0,1,1, 3.040, 10524.037, 475.053, 52954.803 25/11/27,14:33:19,13,09,1, 12.0,1,1, 3.040, 10524.002, 475.024, 52954.890 25/11/27,14:33:19,14,09,1, 12.0,1,1, 3.040, 10524.028, 475.010, 52954.800 25/11/27,14:33:19,15,09,1, 12.0,1,1, 3.040, 10524.039, 475.042, 52954.847 25/11/27,14:33:19,16,09,1, 12.0,1,1, 3.040, 10524.043, 475.020, 52954.856 25/11/27,14:33:19,17,09,1, 12.0,1,1, 3.040, 10524.059, 475.023, 52954.885 25/11/27,14:33:19,18,09,1, 12.0,1,1, 3.040, 10524.056, 475.046, 52954.894 25/11/27,14:33:19,19,09,1, 12.0,1,1, 3.040, 10524.052, 475.027, 52954.874 25/11/27,14:33:20,00,09,1, 12.0,1,1, 3.043, 10524.048, 475.027, 52954.874 25/11/27,14:33:20,01,09,1, 12.0,1,1, 3.043, 10524.063, 475.011, 52954.916 25/11/27,14:33:20,02,09,1, 12.0,1,1, 3.043, 10524.053, 475.009, 52954.834 25/11/27,14:33:20,03,09,1, 12.0,1,1, 3.043, 10524.072, 475.014, 52954.879 25/11/27,14:33:20,04,09,1, 12.0,1,1, 3.043, 10524.098, 475.013, 52954.850 25/11/27,14:33:20,05,09,1, 12.0,1,1, 3.043, 10524.096, 475.008, 52954.802 25/11/27,14:33:20,06,09,1, 12.0,1,1, 3.043, 10524.076, 475.022, 52954.807 25/11/27,14:33:20,07,09,1, 12.0,1,1, 3.043, 10524.111, 475.031, 52954.805 25/11/27,14:33:20,08,09,1, 12.0,1,1, 3.043, 10524.094, 475.025, 52954.827 25/11/27,14:33:20,09,09,1, 12.0,1,1, 3.043, 10524.112, 475.010, 52954.870 25/11/27,14:33:20,10,09,1, 12.0,1,1, 3.043, 10524.105, 475.023, 52954.794 25/11/27,14:33:20,11,09,1, 12.0,1,1, 3.043, 10524.141, 475.033, 52954.807 25/11/27,14:33:20,12,09,1, 12.0,1,1, 3.043, 10524.157, 475.028, 52954.813 25/11/27,14:33:20,13,09,1, 12.0,1,1, 3.043, 10524.145, 475.010, 52954.812 25/11/27,14:33:20,14,09,1, 12.0,1,1, 3.043, 10524.150, 475.041, 52954.737 25/11/27,14:33:20,15,09,1, 12.0,1,1, 3.043, 10524.137, 475.025, 52954.767 25/11/27,14:33:20,16,09,1, 12.0,1,1, 3.043, 10524.155, 475.015, 52954.851 25/11/27,14:33:20,17,09,1, 12.0,1,1, 3.043, 10524.144, 475.021, 52954.824 25/11/27,14:33:20,18,09,1, 12.0,1,1, 3.043, 10524.158, 475.003, 52954.792 25/11/27,14:33:20,19,09,1, 12.0,1,1, 3.043, 10524.174, 474.996, 52954.745 25/11/27,14:33:21,00,09,1, 11.9,1,1, 3.048, 10524.173, 474.996, 52954.745 25/11/27,14:33:21,01,09,1, 11.9,1,1, 3.048, 10524.165, 475.040, 52954.837 25/11/27,14:33:21,02,09,1, 11.9,1,1, 3.048, 10524.196, 475.038, 52954.813 25/11/27,14:33:21,03,09,1, 11.9,1,1, 3.048, 10524.189, 475.024, 52954.820 25/11/27,14:33:21,04,09,1, 11.9,1,1, 3.048, 10524.175, 475.028, 52954.770 25/11/27,14:33:21,05,09,1, 11.9,1,1, 3.048, 10524.200, 475.000, 52954.778 25/11/27,14:33:21,06,09,1, 11.9,1,1, 3.048, 10524.180, 475.013, 52954.764 25/11/27,14:33:21,07,09,1, 11.9,1,1, 3.048, 10524.216, 475.001, 52954.746 25/11/27,14:33:21,08,09,1, 11.9,1,1, 3.048, 10524.195, 474.997, 52954.821 25/11/27,14:33:21,09,09,1, 11.9,1,1, 3.048, 10524.227, 474.996, 52954.752 25/11/27,14:33:21,10,09,1, 11.9,1,1, 3.048, 10524.195, 475.000, 52954.742 25/11/27,14:33:21,11,09,1, 11.9,1,1, 3.048, 10524.186, 474.980, 52954.724 25/11/27,14:33:21,12,09,1, 11.9,1,1, 3.048, 10524.191, 474.976, 52954.749 25/11/27,14:33:21,13,09,1, 11.9,1,1, 3.048, 10524.202, 475.001, 52954.815 25/11/27,14:33:21,14,09,1, 11.9,1,1, 3.048, 10524.216, 474.990, 52954.840 25/11/27,14:33:21,15,09,1, 11.9,1,1, 3.048, 10524.232, 474.962, 52954.693 25/11/27,14:33:21,16,09,1, 11.9,1,1, 3.048, 10524.223, 474.991, 52954.789 25/11/27,14:33:21,17,09,1, 11.9,1,1, 3.048, 10524.208, 474.971, 52954.766 25/11/27,14:33:21,18,09,1, 11.9,1,1, 3.048, 10524.230, 474.973, 52954.755 25/11/27,14:33:21,19,09,1, 11.9,1,1, 3.048, 10524.216, 474.968, 52954.761 25/11/27,14:33:22,00,09,1, 11.9,1,1, 3.042, 10524.215, 474.968, 52954.761 25/11/27,14:33:22,01,09,1, 11.9,1,1, 3.042, 10524.239, 474.938, 52954.766 25/11/27,14:33:22,02,09,1, 11.9,1,1, 3.042, 10524.268, 474.971, 52954.784 25/11/27,14:33:22,03,09,1, 11.9,1,1, 3.042, 10524.253, 474.958, 52954.687 25/11/27,14:33:22,04,09,1, 11.9,1,1, 3.042, 10524.268, 474.960, 52954.783 25/11/27,14:33:22,05,09,1, 11.9,1,1, 3.042, 10524.245, 474.946, 52954.731 25/11/27,14:33:22,06,09,1, 11.9,1,1, 3.042, 10524.250, 474.953, 52954.719 25/11/27,14:33:22,07,09,1, 11.9,1,1, 3.042, 10524.213, 474.935, 52954.745 25/11/27,14:33:22,08,09,1, 11.9,1,1, 3.042, 10524.272, 474.914, 52954.745 25/11/27,14:33:22,09,09,1, 11.9,1,1, 3.042, 10524.248, 474.906, 52954.748 25/11/27,14:33:22,10,09,1, 11.9,1,1, 3.042, 10524.236, 474.902, 52954.711 25/11/27,14:33:22,11,09,1, 11.9,1,1, 3.042, 10524.241, 474.912, 52954.691 25/11/27,14:33:22,12,09,1, 11.9,1,1, 3.042, 10524.256, 474.893, 52954.654 25/11/27,14:33:22,13,09,1, 11.9,1,1, 3.042, 10524.289, 474.909, 52954.662 25/11/27,14:33:22,14,09,1, 11.9,1,1, 3.042, 10524.267, 474.864, 52954.738 25/11/27,14:33:22,15,09,1, 11.9,1,1, 3.042, 10524.258, 474.878, 52954.812 25/11/27,14:33:22,16,09,1, 11.9,1,1, 3.042, 10524.291, 474.861, 52954.604 25/11/27,14:33:22,17,09,1, 11.9,1,1, 3.042, 10524.286, 474.886, 52954.863 25/11/27,14:33:22,18,09,1, 11.9,1,1, 3.042, 10524.301, 474.875, 52954.666 25/11/27,14:33:22,19,09,1, 11.9,1,1, 3.042, 10524.336, 474.902, 52954.691 25/11/27,14:33:23,00,09,1, 11.9,1,1, 3.036, 10524.331, 474.902, 52954.691 25/11/27,14:33:23,01,09,1, 11.9,1,1, 3.036, 10524.352, 474.892, 52954.704 25/11/27,14:33:23,02,09,1, 11.9,1,1, 3.036, 10524.330, 474.890, 52954.743 25/11/27,14:33:23,03,09,1, 11.9,1,1, 3.036, 10524.337, 474.876, 52954.715 25/11/27,14:33:23,04,09,1, 11.9,1,1, 3.036, 10524.340, 474.843, 52954.671 25/11/27,14:33:23,05,09,1, 11.9,1,1, 3.036, 10524.330, 474.851, 52954.639 25/11/27,14:33:23,06,09,1, 11.9,1,1, 3.036, 10524.344, 474.831, 52954.682 25/11/27,14:33:23,07,09,1, 11.9,1,1, 3.036, 10524.310, 474.798, 52954.673 25/11/27,14:33:23,08,09,1, 11.9,1,1, 3.036, 10524.308, 474.763, 52954.615 25/11/27,14:33:23,09,09,1, 11.9,1,1, 3.036, 10524.316, 474.794, 52954.670 25/11/27,14:33:23,10,09,1, 11.9,1,1, 3.036, 10524.309, 474.744, 52954.646 25/11/27,14:33:23,11,09,1, 11.9,1,1, 3.036, 10524.305, 474.746, 52954.687 25/11/27,14:33:23,12,09,1, 11.9,1,1, 3.036, 10524.320, 474.745, 52954.652 25/11/27,14:33:23,13,09,1, 11.9,1,1, 3.036, 10524.366, 474.755, 52954.658 25/11/27,14:33:23,14,09,1, 11.9,1,1, 3.036, 10524.345, 474.772, 52954.671 25/11/27,14:33:23,15,09,1, 11.9,1,1, 3.036, 10524.385, 474.758, 52954.701 25/11/27,14:33:23,16,09,1, 11.9,1,1, 3.036, 10524.388, 474.760, 52954.665 25/11/27,14:33:23,17,09,1, 11.9,1,1, 3.036, 10524.383, 474.757, 52954.631 25/11/27,14:33:23,18,09,1, 11.9,1,1, 3.036, 10524.397, 474.778, 52954.608 25/11/27,14:33:23,19,09,1, 11.9,1,1, 3.036, 10524.409, 474.788, 52954.657 25/11/27,14:33:24,00,08,1, 12.0,1,1, 3.038, 10524.406, 474.788, 52954.657 25/11/27,14:33:24,01,08,1, 12.0,1,1, 3.038, 10524.451, 474.794, 52954.646 25/11/27,14:33:24,02,08,1, 12.0,1,1, 3.038, 10524.437, 474.777, 52954.592 25/11/27,14:33:24,03,08,1, 12.0,1,1, 3.038, 10524.486, 474.802, 52954.617 25/11/27,14:33:24,04,08,1, 12.0,1,1, 3.038, 10524.483, 474.814, 52954.610 25/11/27,14:33:24,05,08,1, 12.0,1,1, 3.038, 10524.487, 474.813, 52954.601 25/11/27,14:33:24,06,08,1, 12.0,1,1, 3.038, 10524.494, 474.823, 52954.602 25/11/27,14:33:24,07,08,1, 12.0,1,1, 3.038, 10524.528, 474.819, 52954.583 25/11/27,14:33:24,08,08,1, 12.0,1,1, 3.038, 10524.514, 474.814, 52954.584 25/11/27,14:33:24,09,08,1, 12.0,1,1, 3.038, 10524.508, 474.836, 52954.617 25/11/27,14:33:24,10,08,1, 12.0,1,1, 3.038, 10524.519, 474.823, 52954.567 25/11/27,14:33:24,11,08,1, 12.0,1,1, 3.038, 10524.549, 474.829, 52954.614 25/11/27,14:33:24,12,08,1, 12.0,1,1, 3.038, 10524.571, 474.790, 52954.560 25/11/27,14:33:24,13,08,1, 12.0,1,1, 3.038, 10524.562, 474.828, 52954.551 25/11/27,14:33:24,14,08,1, 12.0,1,1, 3.038, 10524.571, 474.806, 52954.619 25/11/27,14:33:24,15,08,1, 12.0,1,1, 3.038, 10524.573, 474.804, 52954.606 25/11/27,14:33:24,16,08,1, 12.0,1,1, 3.038, 10524.596, 474.795, 52954.599 25/11/27,14:33:24,17,08,1, 12.0,1,1, 3.038, 10524.590, 474.796, 52954.607 25/11/27,14:33:24,18,08,1, 12.0,1,1, 3.038, 10524.609, 474.766, 52954.591 25/11/27,14:33:24,19,08,1, 12.0,1,1, 3.038, 10524.627, 474.787, 52954.581 25/11/27,14:33:25,00,09,1, 11.9,1,1, 3.043, 10524.623, 474.787, 52954.581 25/11/27,14:33:25,01,09,1, 11.9,1,1, 3.043, 10524.643, 474.794, 52954.677 25/11/27,14:33:25,02,09,1, 11.9,1,1, 3.043, 10524.659, 474.775, 52954.546 25/11/27,14:33:25,03,09,1, 11.9,1,1, 3.043, 10524.661, 474.768, 52954.619 25/11/27,14:33:25,04,09,1, 11.9,1,1, 3.043, 10524.684, 474.763, 52954.607 25/11/27,14:33:25,05,09,1, 11.9,1,1, 3.043, 10524.672, 474.742, 52954.579 25/11/27,14:33:25,06,09,1, 11.9,1,1, 3.043, 10524.663, 474.740, 52954.541 25/11/27,14:33:25,07,09,1, 11.9,1,1, 3.043, 10524.648, 474.739, 52954.583 25/11/27,14:33:25,08,09,1, 11.9,1,1, 3.043, 10524.657, 474.712, 52954.568 25/11/27,14:33:25,09,09,1, 11.9,1,1, 3.043, 10524.691, 474.739, 52954.561 25/11/27,14:33:25,10,09,1, 11.9,1,1, 3.043, 10524.671, 474.747, 52954.578 25/11/27,14:33:25,11,09,1, 11.9,1,1, 3.043, 10524.688, 474.729, 52954.557 25/11/27,14:33:25,12,09,1, 11.9,1,1, 3.043, 10524.707, 474.743, 52954.559 25/11/27,14:33:25,13,09,1, 11.9,1,1, 3.043, 10524.678, 474.725, 52954.603 25/11/27,14:33:25,14,09,1, 11.9,1,1, 3.043, 10524.726, 474.724, 52954.546 25/11/27,14:33:25,15,09,1, 11.9,1,1, 3.043, 10524.729, 474.720, 52954.550 25/11/27,14:33:25,16,09,1, 11.9,1,1, 3.043, 10524.731, 474.726, 52954.614 25/11/27,14:33:25,17,09,1, 11.9,1,1, 3.043, 10524.744, 474.690, 52954.534 25/11/27,14:33:25,18,09,1, 11.9,1,1, 3.043, 10524.757, 474.723, 52954.522 25/11/27,14:33:25,19,09,1, 11.9,1,1, 3.043, 10524.764, 474.726, 52954.570 25/11/27,14:33:26,00,09,1, 11.9,1,1, 3.042, 10524.757, 474.726, 52954.570 25/11/27,14:33:26,01,09,1, 11.9,1,1, 3.042, 10524.758, 474.682, 52954.570 25/11/27,14:33:26,02,09,1, 11.9,1,1, 3.042, 10524.764, 474.692, 52954.518 25/11/27,14:33:26,03,09,1, 11.9,1,1, 3.042, 10524.797, 474.682, 52954.496 25/11/27,14:33:26,04,09,1, 11.9,1,1, 3.042, 10524.780, 474.686, 52954.505 25/11/27,14:33:26,05,09,1, 11.9,1,1, 3.042, 10524.789, 474.695, 52954.482 25/11/27,14:33:26,06,09,1, 11.9,1,1, 3.042, 10524.765, 474.691, 52954.515 25/11/27,14:33:26,07,09,1, 11.9,1,1, 3.042, 10524.840, 474.661, 52954.382 25/11/27,14:33:26,08,09,1, 11.9,1,1, 3.042, 10524.797, 474.683, 52954.545 25/11/27,14:33:26,09,09,1, 11.9,1,1, 3.042, 10524.797, 474.678, 52954.530 25/11/27,14:33:26,10,09,1, 11.9,1,1, 3.042, 10524.817, 474.665, 52954.547 25/11/27,14:33:26,11,09,1, 11.9,1,1, 3.042, 10524.827, 474.660, 52954.494 25/11/27,14:33:26,12,09,1, 11.9,1,1, 3.042, 10524.837, 474.656, 52954.539 25/11/27,14:33:26,13,09,1, 11.9,1,1, 3.042, 10524.824, 474.645, 52954.521 25/11/27,14:33:26,14,09,1, 11.9,1,1, 3.042, 10524.878, 474.619, 52954.471 25/11/27,14:33:26,15,09,1, 11.9,1,1, 3.042, 10524.835, 474.651, 52954.734 25/11/27,14:33:26,16,09,1, 11.9,1,1, 3.042, 10524.905, 474.637, 52954.490 25/11/27,14:33:26,17,09,1, 11.9,1,1, 3.042, 10524.913, 474.611, 52954.493 25/11/27,14:33:26,18,09,1, 11.9,1,1, 3.042, 10524.879, 474.603, 52954.473 25/11/27,14:33:26,19,09,1, 11.9,1,1, 3.042, 10524.887, 474.596, 52954.524 25/11/27,14:33:27,00,10,1, 11.9,1,1, 3.039, 10524.882, 474.596, 52954.524 25/11/27,14:33:27,01,10,1, 11.9,1,1, 3.039, 10524.903, 474.591, 52954.486 25/11/27,14:33:27,02,10,1, 11.9,1,1, 3.039, 10524.918, 474.592, 52954.500 25/11/27,14:33:27,03,10,1, 11.9,1,1, 3.039, 10524.946, 474.580, 52954.474 25/11/27,14:33:27,04,10,1, 11.9,1,1, 3.039, 10524.957, 474.587, 52954.435 25/11/27,14:33:27,05,10,1, 11.9,1,1, 3.039, 10524.974, 474.574, 52954.530 25/11/27,14:33:27,06,10,1, 11.9,1,1, 3.039, 10524.958, 474.589, 52954.493 25/11/27,14:33:27,07,10,1, 11.9,1,1, 3.039, 10524.963, 474.566, 52954.443 25/11/27,14:33:27,08,10,1, 11.9,1,1, 3.039, 10524.971, 474.579, 52954.504 25/11/27,14:33:27,09,10,1, 11.9,1,1, 3.039, 10524.957, 474.589, 52954.439 25/11/27,14:33:27,10,10,1, 11.9,1,1, 3.039, 10524.972, 474.561, 52954.422 25/11/27,14:33:27,11,10,1, 11.9,1,1, 3.039, 10524.968, 474.575, 52954.516 25/11/27,14:33:27,12,10,1, 11.9,1,1, 3.039, 10524.964, 474.581, 52954.475 25/11/27,14:33:27,13,10,1, 11.9,1,1, 3.039, 10524.977, 474.594, 52954.473 25/11/27,14:33:27,14,10,1, 11.9,1,1, 3.039, 10525.001, 474.542, 52954.361 25/11/27,14:33:27,15,10,1, 11.9,1,1, 3.039, 10524.998, 474.569, 52954.436 25/11/27,14:33:27,16,10,1, 11.9,1,1, 3.039, 10525.012, 474.556, 52954.447 25/11/27,14:33:27,17,10,1, 11.9,1,1, 3.039, 10525.013, 474.536, 52954.383 25/11/27,14:33:27,18,10,1, 11.9,1,1, 3.039, 10525.015, 474.550, 52954.433 25/11/27,14:33:27,19,10,1, 11.9,1,1, 3.039, 10525.038, 474.549, 52954.394 25/11/27,14:33:28,00,09,1, 12.0,1,1, 3.038, 10525.032, 474.549, 52954.394 25/11/27,14:33:28,01,09,1, 12.0,1,1, 3.038, 10525.001, 474.535, 52954.397 25/11/27,14:33:28,02,09,1, 12.0,1,1, 3.038, 10525.021, 474.535, 52954.414 25/11/27,14:33:28,03,09,1, 12.0,1,1, 3.038, 10524.996, 474.513, 52954.441 25/11/27,14:33:28,04,09,1, 12.0,1,1, 3.038, 10525.006, 474.494, 52954.449 25/11/27,14:33:28,05,09,1, 12.0,1,1, 3.038, 10525.006, 474.486, 52954.401 25/11/27,14:33:28,06,09,1, 12.0,1,1, 3.038, 10525.008, 474.480, 52954.404 25/11/27,14:33:28,07,09,1, 12.0,1,1, 3.038, 10525.016, 474.465, 52954.358 25/11/27,14:33:28,08,09,1, 12.0,1,1, 3.038, 10525.032, 474.452, 52954.338 25/11/27,14:33:28,09,09,1, 12.0,1,1, 3.038, 10525.017, 474.454, 52954.377 25/11/27,14:33:28,10,09,1, 12.0,1,1, 3.038, 10525.018, 474.459, 52954.329 25/11/27,14:33:28,11,09,1, 12.0,1,1, 3.038, 10525.027, 474.451, 52954.324 25/11/27,14:33:28,12,09,1, 12.0,1,1, 3.038, 10525.044, 474.451, 52954.383 25/11/27,14:33:28,13,09,1, 12.0,1,1, 3.038, 10525.073, 474.465, 52954.330 25/11/27,14:33:28,14,09,1, 12.0,1,1, 3.038, 10525.099, 474.438, 52954.379 25/11/27,14:33:28,15,09,1, 12.0,1,1, 3.038, 10525.081, 474.447, 52954.385 25/11/27,14:33:28,16,09,1, 12.0,1,1, 3.038, 10525.083, 474.460, 52954.356 25/11/27,14:33:28,17,09,1, 12.0,1,1, 3.038, 10525.104, 474.443, 52954.381 25/11/27,14:33:28,18,09,1, 12.0,1,1, 3.038, 10525.093, 474.445, 52954.334 25/11/27,14:33:28,19,09,1, 12.0,1,1, 3.038, 10525.121, 474.440, 52954.433 25/11/27,14:33:29,00,09,1, 11.9,1,1, 3.042, 10525.116, 474.440, 52954.433 25/11/27,14:33:29,01,09,1, 11.9,1,1, 3.042, 10525.112, 474.428, 52954.382 25/11/27,14:33:29,02,09,1, 11.9,1,1, 3.042, 10525.125, 474.412, 52954.266 25/11/27,14:33:29,03,09,1, 11.9,1,1, 3.042, 10525.144, 474.434, 52954.306 25/11/27,14:33:29,04,09,1, 11.9,1,1, 3.042, 10525.153, 474.430, 52954.351 25/11/27,14:33:29,05,09,1, 11.9,1,1, 3.042, 10525.147, 474.421, 52954.353 25/11/27,14:33:29,06,09,1, 11.9,1,1, 3.042, 10525.161, 474.412, 52954.329 25/11/27,14:33:29,07,09,1, 11.9,1,1, 3.042, 10525.188, 474.403, 52954.297 25/11/27,14:33:29,08,09,1, 11.9,1,1, 3.042, 10525.174, 474.391, 52954.368 25/11/27,14:33:29,09,09,1, 11.9,1,1, 3.042, 10525.164, 474.406, 52954.279 25/11/27,14:33:29,10,09,1, 11.9,1,1, 3.042, 10525.145, 474.380, 52954.318 25/11/27,14:33:29,11,09,1, 11.9,1,1, 3.042, 10525.157, 474.395, 52954.320 25/11/27,14:33:29,12,09,1, 11.9,1,1, 3.042, 10525.194, 474.382, 52954.290 25/11/27,14:33:29,13,09,1, 11.9,1,1, 3.042, 10525.177, 474.400, 52954.293 25/11/27,14:33:29,14,09,1, 11.9,1,1, 3.042, 10525.165, 474.367, 52954.342 25/11/27,14:33:29,15,09,1, 11.9,1,1, 3.042, 10525.205, 474.360, 52954.299 25/11/27,14:33:29,16,09,1, 11.9,1,1, 3.042, 10525.186, 474.367, 52954.242 25/11/27,14:33:29,17,09,1, 11.9,1,1, 3.042, 10525.187, 474.359, 52954.277 25/11/27,14:33:29,18,09,1, 11.9,1,1, 3.042, 10525.218, 474.357, 52954.212 25/11/27,14:33:29,19,09,1, 11.9,1,1, 3.042, 10525.227, 474.359, 52954.364 25/11/27,14:33:30,00,10,1, 11.9,1,1, 3.035, 10525.224, 474.359, 52954.364 25/11/27,14:33:30,01,10,1, 11.9,1,1, 3.035, 10525.245, 474.326, 52954.328 25/11/27,14:33:30,02,10,1, 11.9,1,1, 3.035, 10525.244, 474.314, 52954.236 25/11/27,14:33:30,03,10,1, 11.9,1,1, 3.035, 10525.225, 474.374, 52954.379 25/11/27,14:33:30,04,10,1, 11.9,1,1, 3.035, 10525.241, 474.368, 52954.183 25/11/27,14:33:30,05,10,1, 11.9,1,1, 3.035, 10525.232, 474.334, 52954.229 25/11/27,14:33:30,06,10,1, 11.9,1,1, 3.035, 10525.231, 474.340, 52954.244 25/11/27,14:33:30,07,10,1, 11.9,1,1, 3.035, 10525.251, 474.324, 52954.220 25/11/27,14:33:30,08,10,1, 11.9,1,1, 3.035, 10525.245, 474.336, 52954.242 25/11/27,14:33:30,09,10,1, 11.9,1,1, 3.035, 10525.246, 474.331, 52954.269 25/11/27,14:33:30,10,10,1, 11.9,1,1, 3.035, 10525.296, 474.322, 52954.256 25/11/27,14:33:30,11,10,1, 11.9,1,1, 3.035, 10525.254, 474.303, 52954.226 25/11/27,14:33:30,12,10,1, 11.9,1,1, 3.035, 10525.268, 474.327, 52954.277 25/11/27,14:33:30,13,10,1, 11.9,1,1, 3.035, 10525.285, 474.295, 52954.314 25/11/27,14:33:30,14,10,1, 11.9,1,1, 3.035, 10525.289, 474.309, 52954.186 25/11/27,14:33:30,15,10,1, 11.9,1,1, 3.035, 10525.295, 474.294, 52954.157 25/11/27,14:33:30,16,10,1, 11.9,1,1, 3.035, 10525.298, 474.306, 52954.291 25/11/27,14:33:30,17,10,1, 11.9,1,1, 3.035, 10525.292, 474.301, 52954.274 25/11/27,14:33:30,18,10,1, 11.9,1,1, 3.035, 10525.285, 474.302, 52954.191 25/11/27,14:33:30,19,10,1, 11.9,1,1, 3.035, 10525.287, 474.293, 52954.178 25/11/27,14:33:31,00,10,1, 11.9,1,1, 3.040, 10525.283, 474.293, 52954.178 25/11/27,14:33:31,01,10,1, 11.9,1,1, 3.040, 10525.323, 474.295, 52954.241 25/11/27,14:33:31,02,10,1, 11.9,1,1, 3.040, 10525.318, 474.289, 52954.272 25/11/27,14:33:31,03,10,1, 11.9,1,1, 3.040, 10525.325, 474.295, 52954.248 25/11/27,14:33:31,04,10,1, 11.9,1,1, 3.040, 10525.356, 474.296, 52954.371 25/11/27,14:33:31,05,10,1, 11.9,1,1, 3.040, 10525.352, 474.291, 52954.152 25/11/27,14:33:31,06,10,1, 11.9,1,1, 3.040, 10525.336, 474.292, 52954.158 25/11/27,14:33:31,07,10,1, 11.9,1,1, 3.040, 10525.320, 474.287, 52954.215 25/11/27,14:33:31,08,10,1, 11.9,1,1, 3.040, 10525.351, 474.283, 52954.205 25/11/27,14:33:31,09,10,1, 11.9,1,1, 3.040, 10525.347, 474.288, 52954.239 25/11/27,14:33:31,10,10,1, 11.9,1,1, 3.040, 10525.366, 474.270, 52954.201 25/11/27,14:33:31,11,10,1, 11.9,1,1, 3.040, 10525.384, 474.262, 52954.186 25/11/27,14:33:31,12,10,1, 11.9,1,1, 3.040, 10525.371, 474.255, 52954.220 25/11/27,14:33:31,13,10,1, 11.9,1,1, 3.040, 10525.388, 474.256, 52954.174 25/11/27,14:33:31,14,10,1, 11.9,1,1, 3.040, 10525.385, 474.241, 52954.205 25/11/27,14:33:31,15,10,1, 11.9,1,1, 3.040, 10525.398, 474.271, 52954.227 25/11/27,14:33:31,16,10,1, 11.9,1,1, 3.040, 10525.428, 474.230, 52954.169 25/11/27,14:33:31,17,10,1, 11.9,1,1, 3.040, 10525.417, 474.252, 52954.215 25/11/27,14:33:31,18,10,1, 11.9,1,1, 3.040, 10525.409, 474.254, 52954.197 25/11/27,14:33:31,19,10,1, 11.9,1,1, 3.040, 10525.432, 474.253, 52954.148 25/11/27,14:33:32,00,10,1, 11.9,1,1, 3.040, 10525.424, 474.253, 52954.148 25/11/27,14:33:32,01,10,1, 11.9,1,1, 3.040, 10525.417, 474.238, 52954.177 25/11/27,14:33:32,02,10,1, 11.9,1,1, 3.040, 10525.452, 474.232, 52954.138 25/11/27,14:33:32,03,10,1, 11.9,1,1, 3.040, 10525.429, 474.246, 52954.208 25/11/27,14:33:32,04,10,1, 11.9,1,1, 3.040, 10525.454, 474.244, 52954.193 25/11/27,14:33:32,05,10,1, 11.9,1,1, 3.040, 10525.460, 474.214, 52954.101 25/11/27,14:33:32,06,10,1, 11.9,1,1, 3.040, 10525.475, 474.224, 52954.139 25/11/27,14:33:32,07,10,1, 11.9,1,1, 3.040, 10525.488, 474.228, 52954.184 25/11/27,14:33:32,08,10,1, 11.9,1,1, 3.040, 10525.475, 474.234, 52954.158 25/11/27,14:33:32,09,10,1, 11.9,1,1, 3.040, 10525.516, 474.203, 52954.184 25/11/27,14:33:32,10,10,1, 11.9,1,1, 3.040, 10525.477, 474.207, 52954.166 25/11/27,14:33:32,11,10,1, 11.9,1,1, 3.040, 10525.483, 474.222, 52954.184 25/11/27,14:33:32,12,10,1, 11.9,1,1, 3.040, 10525.499, 474.207, 52954.119 25/11/27,14:33:32,13,10,1, 11.9,1,1, 3.040, 10525.482, 474.232, 52954.117 25/11/27,14:33:32,14,10,1, 11.9,1,1, 3.040, 10525.497, 474.226, 52954.114 25/11/27,14:33:32,15,10,1, 11.9,1,1, 3.040, 10525.510, 474.200, 52954.102 25/11/27,14:33:32,16,10,1, 11.9,1,1, 3.040, 10525.511, 474.233, 52954.173 25/11/27,14:33:32,17,10,1, 11.9,1,1, 3.040, 10525.520, 474.196, 52954.116 25/11/27,14:33:32,18,10,1, 11.9,1,1, 3.040, 10525.511, 474.187, 52954.138 25/11/27,14:33:32,19,10,1, 11.9,1,1, 3.040, 10525.560, 474.194, 52954.198 25/11/27,14:33:33,00,10,1, 11.9,1,1, 3.044, 10525.558, 474.194, 52954.198 25/11/27,14:33:33,01,10,1, 11.9,1,1, 3.044, 10525.554, 474.194, 52954.172 25/11/27,14:33:33,02,10,1, 11.9,1,1, 3.044, 10525.549, 474.201, 52954.117 25/11/27,14:33:33,03,10,1, 11.9,1,1, 3.044, 10525.557, 474.202, 52954.084 25/11/27,14:33:33,04,10,1, 11.9,1,1, 3.044, 10525.565, 474.185, 52954.183 25/11/27,14:33:33,05,10,1, 11.9,1,1, 3.044, 10525.580, 474.195, 52954.095 25/11/27,14:33:33,06,10,1, 11.9,1,1, 3.044, 10525.593, 474.192, 52954.098 25/11/27,14:33:33,07,10,1, 11.9,1,1, 3.044, 10525.603, 474.200, 52954.138 25/11/27,14:33:33,08,10,1, 11.9,1,1, 3.044, 10525.593, 474.195, 52954.039 25/11/27,14:33:33,09,10,1, 11.9,1,1, 3.044, 10525.603, 474.189, 52954.036 25/11/27,14:33:33,10,10,1, 11.9,1,1, 3.044, 10525.588, 474.199, 52954.095 25/11/27,14:33:33,11,10,1, 11.9,1,1, 3.044, 10525.600, 474.194, 52954.098 25/11/27,14:33:33,12,10,1, 11.9,1,1, 3.044, 10525.614, 474.186, 52954.054 25/11/27,14:33:33,13,10,1, 11.9,1,1, 3.044, 10525.636, 474.178, 52954.054 25/11/27,14:33:33,14,10,1, 11.9,1,1, 3.044, 10525.638, 474.185, 52954.126 25/11/27,14:33:33,15,10,1, 11.9,1,1, 3.044, 10525.644, 474.145, 52954.084 25/11/27,14:33:33,16,10,1, 11.9,1,1, 3.044, 10525.651, 474.179, 52954.038 25/11/27,14:33:33,17,10,1, 11.9,1,1, 3.044, 10525.625, 474.194, 52954.051 25/11/27,14:33:33,18,10,1, 11.9,1,1, 3.044, 10525.634, 474.189, 52954.090 25/11/27,14:33:33,19,10,1, 11.9,1,1, 3.044, 10525.631, 474.154, 52954.067 25/11/27,14:33:34,00,10,1, 12.0,1,1, 3.041, 10525.625, 474.154, 52954.067 25/11/27,14:33:34,01,10,1, 12.0,1,1, 3.041, 10525.653, 474.166, 52953.868 25/11/27,14:33:34,02,10,1, 12.0,1,1, 3.041, 10525.659, 474.160, 52954.016 25/11/27,14:33:34,03,10,1, 12.0,1,1, 3.041, 10525.644, 474.160, 52954.054 25/11/27,14:33:34,04,10,1, 12.0,1,1, 3.041, 10525.661, 474.146, 52954.044 25/11/27,14:33:34,05,10,1, 12.0,1,1, 3.041, 10525.656, 474.144, 52954.096 25/11/27,14:33:34,06,10,1, 12.0,1,1, 3.041, 10525.698, 474.164, 52954.047 25/11/27,14:33:34,07,10,1, 12.0,1,1, 3.041, 10525.694, 474.178, 52954.149 25/11/27,14:33:34,08,10,1, 12.0,1,1, 3.041, 10525.702, 474.160, 52954.058 25/11/27,14:33:34,09,10,1, 12.0,1,1, 3.041, 10525.702, 474.181, 52954.091 25/11/27,14:33:34,10,10,1, 12.0,1,1, 3.041, 10525.692, 474.162, 52953.998 25/11/27,14:33:34,11,10,1, 12.0,1,1, 3.041, 10525.725, 474.151, 52954.079 25/11/27,14:33:34,12,10,1, 12.0,1,1, 3.041, 10525.715, 474.159, 52954.012 25/11/27,14:33:34,13,10,1, 12.0,1,1, 3.041, 10525.711, 474.167, 52954.043 25/11/27,14:33:34,14,10,1, 12.0,1,1, 3.041, 10525.704, 474.175, 52954.008 25/11/27,14:33:34,15,10,1, 12.0,1,1, 3.041, 10525.716, 474.174, 52954.124 25/11/27,14:33:34,16,10,1, 12.0,1,1, 3.041, 10525.706, 474.156, 52954.025 25/11/27,14:33:34,17,10,1, 12.0,1,1, 3.041, 10525.734, 474.131, 52954.089 25/11/27,14:33:34,18,10,1, 12.0,1,1, 3.041, 10525.718, 474.131, 52954.006 25/11/27,14:33:34,19,10,1, 12.0,1,1, 3.041, 10525.735, 474.148, 52954.053 25/11/27,14:33:35,00,10,1, 11.9,1,1, 3.046, 10525.733, 474.148, 52954.053 25/11/27,14:33:35,01,10,1, 11.9,1,1, 3.046, 10525.741, 474.136, 52954.037 25/11/27,14:33:35,02,10,1, 11.9,1,1, 3.046, 10525.738, 474.141, 52953.951 25/11/27,14:33:35,03,10,1, 11.9,1,1, 3.046, 10525.756, 474.153, 52954.042 25/11/27,14:33:35,04,10,1, 11.9,1,1, 3.046, 10525.746, 474.123, 52953.998 25/11/27,14:33:35,05,10,1, 11.9,1,1, 3.046, 10525.771, 474.149, 52954.055 25/11/27,14:33:35,06,10,1, 11.9,1,1, 3.046, 10525.758, 474.130, 52954.026 25/11/27,14:33:35,07,10,1, 11.9,1,1, 3.046, 10525.759, 474.131, 52953.987 25/11/27,14:33:35,08,10,1, 11.9,1,1, 3.046, 10525.774, 474.134, 52954.006 25/11/27,14:33:35,09,10,1, 11.9,1,1, 3.046, 10525.776, 474.132, 52954.013 25/11/27,14:33:35,10,10,1, 11.9,1,1, 3.046, 10525.773, 474.149, 52954.021 25/11/27,14:33:35,11,10,1, 11.9,1,1, 3.046, 10525.763, 474.126, 52954.015 25/11/27,14:33:35,12,10,1, 11.9,1,1, 3.046, 10525.790, 474.135, 52953.996 25/11/27,14:33:35,13,10,1, 11.9,1,1, 3.046, 10525.794, 474.128, 52953.942 25/11/27,14:33:35,14,10,1, 11.9,1,1, 3.046, 10525.810, 474.178, 52954.137 25/11/27,14:33:35,15,10,1, 11.9,1,1, 3.046, 10525.780, 474.123, 52953.936 25/11/27,14:33:35,16,10,1, 11.9,1,1, 3.046, 10525.814, 474.137, 52954.076 25/11/27,14:33:35,17,10,1, 11.9,1,1, 3.046, 10525.793, 474.117, 52953.993 25/11/27,14:33:35,18,10,1, 11.9,1,1, 3.046, 10525.787, 474.133, 52954.002 25/11/27,14:33:35,19,10,1, 11.9,1,1, 3.046, 10525.791, 474.131, 52953.975 25/11/27,14:33:36,00,09,1, 12.0,1,1, 3.042, 10525.783, 474.131, 52953.975 25/11/27,14:33:36,01,09,1, 12.0,1,1, 3.042, 10525.827, 474.096, 52953.961 25/11/27,14:33:36,02,09,1, 12.0,1,1, 3.042, 10525.817, 474.108, 52954.023 25/11/27,14:33:36,03,09,1, 12.0,1,1, 3.042, 10525.827, 474.102, 52954.035 25/11/27,14:33:36,04,09,1, 12.0,1,1, 3.042, 10525.818, 474.085, 52953.949 25/11/27,14:33:36,05,09,1, 12.0,1,1, 3.042, 10525.842, 474.101, 52953.969 25/11/27,14:33:36,06,09,1, 12.0,1,1, 3.042, 10525.856, 474.110, 52953.971 25/11/27,14:33:36,07,09,1, 12.0,1,1, 3.042, 10525.847, 474.096, 52953.932 25/11/27,14:33:36,08,09,1, 12.0,1,1, 3.042, 10525.849, 474.097, 52953.971 25/11/27,14:33:36,09,09,1, 12.0,1,1, 3.042, 10525.861, 474.093, 52953.945 25/11/27,14:33:36,10,09,1, 12.0,1,1, 3.042, 10525.834, 474.107, 52953.903 25/11/27,14:33:36,11,09,1, 12.0,1,1, 3.042, 10525.848, 474.100, 52953.987 25/11/27,14:33:36,12,09,1, 12.0,1,1, 3.042, 10525.867, 474.114, 52953.943 25/11/27,14:33:36,13,09,1, 12.0,1,1, 3.042, 10525.849, 474.112, 52954.025 25/11/27,14:33:36,14,09,1, 12.0,1,1, 3.042, 10525.893, 474.087, 52953.907 25/11/27,14:33:36,15,09,1, 12.0,1,1, 3.042, 10525.874, 474.110, 52953.980 25/11/27,14:33:36,16,09,1, 12.0,1,1, 3.042, 10525.865, 474.099, 52954.017 25/11/27,14:33:36,17,09,1, 12.0,1,1, 3.042, 10525.899, 474.123, 52954.007 25/11/27,14:33:36,18,09,1, 12.0,1,1, 3.042, 10525.868, 474.095, 52953.899 25/11/27,14:33:36,19,09,1, 12.0,1,1, 3.042, 10525.901, 474.072, 52953.935 25/11/27,14:33:37,00,09,1, 11.9,1,1, 3.045, 10525.900, 474.072, 52953.935 25/11/27,14:33:37,01,09,1, 11.9,1,1, 3.045, 10525.910, 474.076, 52953.993 25/11/27,14:33:37,02,09,1, 11.9,1,1, 3.045, 10525.891, 474.064, 52953.981 25/11/27,14:33:37,03,09,1, 11.9,1,1, 3.045, 10525.879, 474.058, 52953.843 25/11/27,14:33:37,04,09,1, 11.9,1,1, 3.045, 10525.861, 474.057, 52953.962 25/11/27,14:33:37,05,09,1, 11.9,1,1, 3.045, 10525.912, 474.046, 52953.884 25/11/27,14:33:37,06,09,1, 11.9,1,1, 3.045, 10525.926, 474.080, 52953.903 25/11/27,14:33:37,07,09,1, 11.9,1,1, 3.045, 10525.899, 474.057, 52953.923 25/11/27,14:33:37,08,09,1, 11.9,1,1, 3.045, 10525.920, 474.073, 52953.966 25/11/27,14:33:37,09,09,1, 11.9,1,1, 3.045, 10525.919, 474.081, 52953.910 25/11/27,14:33:37,10,09,1, 11.9,1,1, 3.045, 10525.921, 474.042, 52953.937 25/11/27,14:33:37,11,09,1, 11.9,1,1, 3.045, 10525.903, 474.043, 52953.924 25/11/27,14:33:37,12,09,1, 11.9,1,1, 3.045, 10525.921, 474.063, 52953.963 25/11/27,14:33:37,13,09,1, 11.9,1,1, 3.045, 10525.898, 474.049, 52953.952 25/11/27,14:33:37,14,09,1, 11.9,1,1, 3.045, 10525.926, 474.059, 52954.004 25/11/27,14:33:37,15,09,1, 11.9,1,1, 3.045, 10525.941, 474.042, 52953.966 25/11/27,14:33:37,16,09,1, 11.9,1,1, 3.045, 10525.900, 474.033, 52953.920 25/11/27,14:33:37,17,09,1, 11.9,1,1, 3.045, 10525.913, 474.045, 52953.851 25/11/27,14:33:37,18,09,1, 11.9,1,1, 3.045, 10525.927, 474.061, 52953.926 25/11/27,14:33:37,19,09,1, 11.9,1,1, 3.045, 10525.924, 474.043, 52953.877 25/11/27,14:33:38,00,09,1, 11.9,1,1, 3.041, 10525.917, 474.043, 52953.877 25/11/27,14:33:38,01,09,1, 11.9,1,1, 3.041, 10525.951, 474.019, 52953.934 25/11/27,14:33:38,02,09,1, 11.9,1,1, 3.041, 10525.937, 474.028, 52953.946 25/11/27,14:33:38,03,09,1, 11.9,1,1, 3.041, 10525.952, 474.054, 52953.864 25/11/27,14:33:38,04,09,1, 11.9,1,1, 3.041, 10525.937, 474.032, 52953.763 25/11/27,14:33:38,05,09,1, 11.9,1,1, 3.041, 10525.986, 474.045, 52953.958 25/11/27,14:33:38,06,09,1, 11.9,1,1, 3.041, 10526.002, 474.015, 52953.795 25/11/27,14:33:38,07,09,1, 11.9,1,1, 3.041, 10526.011, 474.008, 52953.819 25/11/27,14:33:38,08,09,1, 11.9,1,1, 3.041, 10526.004, 474.046, 52953.918 25/11/27,14:33:38,09,09,1, 11.9,1,1, 3.041, 10526.013, 474.005, 52953.850 25/11/27,14:33:38,10,09,1, 11.9,1,1, 3.041, 10526.006, 474.057, 52953.872 25/11/27,14:33:38,11,09,1, 11.9,1,1, 3.041, 10526.004, 474.032, 52953.833 25/11/27,14:33:38,12,09,1, 11.9,1,1, 3.041, 10526.007, 474.050, 52953.920 25/11/27,14:33:38,13,09,1, 11.9,1,1, 3.041, 10526.043, 474.040, 52953.856 25/11/27,14:33:38,14,09,1, 11.9,1,1, 3.041, 10526.038, 474.052, 52953.843 25/11/27,14:33:38,15,09,1, 11.9,1,1, 3.041, 10526.024, 474.041, 52953.892 25/11/27,14:33:38,16,09,1, 11.9,1,1, 3.041, 10526.042, 474.036, 52953.888 25/11/27,14:33:38,17,09,1, 11.9,1,1, 3.041, 10526.032, 474.045, 52953.921 25/11/27,14:33:38,18,09,1, 11.9,1,1, 3.041, 10526.063, 474.050, 52953.866 25/11/27,14:33:38,19,09,1, 11.9,1,1, 3.041, 10526.063, 474.048, 52953.802 25/11/27,14:33:39,00,09,1, 11.9,1,1, 3.041, 10526.059, 474.048, 52953.802 25/11/27,14:33:39,01,09,1, 11.9,1,1, 3.041, 10526.052, 474.038, 52953.891 25/11/27,14:33:39,02,09,1, 11.9,1,1, 3.041, 10526.085, 474.042, 52953.902 25/11/27,14:33:39,03,09,1, 11.9,1,1, 3.041, 10526.094, 474.049, 52953.862 25/11/27,14:33:39,04,09,1, 11.9,1,1, 3.041, 10526.080, 474.033, 52953.849 25/11/27,14:33:39,05,09,1, 11.9,1,1, 3.041, 10526.086, 474.031, 52953.851 25/11/27,14:33:39,06,09,1, 11.9,1,1, 3.041, 10526.127, 474.040, 52953.887 25/11/27,14:33:39,07,09,1, 11.9,1,1, 3.041, 10526.101, 474.044, 52953.791 25/11/27,14:33:39,08,09,1, 11.9,1,1, 3.041, 10526.091, 474.050, 52953.890 25/11/27,14:33:39,09,09,1, 11.9,1,1, 3.041, 10526.104, 474.015, 52953.892 25/11/27,14:33:39,10,09,1, 11.9,1,1, 3.041, 10526.106, 474.038, 52953.875 25/11/27,14:33:39,11,09,1, 11.9,1,1, 3.041, 10526.109, 474.027, 52953.784 25/11/27,14:33:39,12,09,1, 11.9,1,1, 3.041, 10526.111, 474.014, 52953.830 25/11/27,14:33:39,13,09,1, 11.9,1,1, 3.041, 10526.083, 474.003, 52953.861 25/11/27,14:33:39,14,09,1, 11.9,1,1, 3.041, 10526.092, 474.008, 52953.804 25/11/27,14:33:39,15,09,1, 11.9,1,1, 3.041, 10526.072, 474.000, 52953.887 25/11/27,14:33:39,16,09,1, 11.9,1,1, 3.041, 10526.101, 473.992, 52953.796 25/11/27,14:33:39,17,09,1, 11.9,1,1, 3.041, 10526.097, 474.008, 52953.790 25/11/27,14:33:39,18,09,1, 11.9,1,1, 3.041, 10526.104, 473.993, 52953.841 25/11/27,14:33:39,19,09,1, 11.9,1,1, 3.041, 10526.125, 473.981, 52953.752 25/11/27,14:33:40,00,09,1, 11.9,1,1, 3.041, 10526.117, 473.981, 52953.752 25/11/27,14:33:40,01,09,1, 11.9,1,1, 3.041, 10526.145, 474.009, 52953.823 25/11/27,14:33:40,02,09,1, 11.9,1,1, 3.041, 10526.153, 474.022, 52953.841 25/11/27,14:33:40,03,09,1, 11.9,1,1, 3.041, 10526.153, 474.016, 52953.835 25/11/27,14:33:40,04,09,1, 11.9,1,1, 3.041, 10526.172, 474.002, 52953.814 25/11/27,14:33:40,05,09,1, 11.9,1,1, 3.041, 10526.206, 474.010, 52953.843 25/11/27,14:33:40,06,09,1, 11.9,1,1, 3.041, 10526.211, 474.005, 52953.746 25/11/27,14:33:40,07,09,1, 11.9,1,1, 3.041, 10526.196, 474.010, 52953.753 25/11/27,14:33:40,08,09,1, 11.9,1,1, 3.041, 10526.187, 473.980, 52953.739 25/11/27,14:33:40,09,09,1, 11.9,1,1, 3.041, 10526.224, 473.971, 52953.789 25/11/27,14:33:40,10,09,1, 11.9,1,1, 3.041, 10526.193, 473.982, 52953.732 25/11/27,14:33:40,11,09,1, 11.9,1,1, 3.041, 10526.217, 473.940, 52953.736 25/11/27,14:33:40,12,09,1, 11.9,1,1, 3.041, 10526.230, 473.976, 52953.680 25/11/27,14:33:40,13,09,1, 11.9,1,1, 3.041, 10526.225, 473.956, 52953.805 25/11/27,14:33:40,14,09,1, 11.9,1,1, 3.041, 10526.208, 473.970, 52953.785 25/11/27,14:33:40,15,09,1, 11.9,1,1, 3.041, 10526.219, 473.974, 52953.800 25/11/27,14:33:40,16,09,1, 11.9,1,1, 3.041, 10526.246, 473.976, 52953.825 25/11/27,14:33:40,17,09,1, 11.9,1,1, 3.041, 10526.245, 473.954, 52953.771 25/11/27,14:33:40,18,09,1, 11.9,1,1, 3.041, 10526.243, 473.961, 52953.832 25/11/27,14:33:40,19,09,1, 11.9,1,1, 3.041, 10526.248, 473.943, 52953.809 25/11/27,14:33:41,00,09,1, 11.9,1,1, 3.043, 10526.242, 473.943, 52953.809 25/11/27,14:33:41,01,09,1, 11.9,1,1, 3.043, 10526.270, 473.948, 52953.763 25/11/27,14:33:41,02,09,1, 11.9,1,1, 3.043, 10526.271, 473.952, 52953.732 25/11/27,14:33:41,03,09,1, 11.9,1,1, 3.043, 10526.280, 473.958, 52953.713 25/11/27,14:33:41,04,09,1, 11.9,1,1, 3.043, 10526.312, 473.956, 52953.730 25/11/27,14:33:41,05,09,1, 11.9,1,1, 3.043, 10526.299, 473.930, 52953.759 25/11/27,14:33:41,06,09,1, 11.9,1,1, 3.043, 10526.308, 473.931, 52953.721 25/11/27,14:33:41,07,09,1, 11.9,1,1, 3.043, 10526.300, 473.915, 52953.708 25/11/27,14:33:41,08,09,1, 11.9,1,1, 3.043, 10526.324, 473.932, 52953.771 25/11/27,14:33:41,09,09,1, 11.9,1,1, 3.043, 10526.326, 473.916, 52953.722 25/11/27,14:33:41,10,09,1, 11.9,1,1, 3.043, 10526.308, 473.922, 52953.714 25/11/27,14:33:41,11,09,1, 11.9,1,1, 3.043, 10526.342, 473.943, 52953.814 25/11/27,14:33:41,12,09,1, 11.9,1,1, 3.043, 10526.337, 473.933, 52953.686 25/11/27,14:33:41,13,09,1, 11.9,1,1, 3.043, 10526.344, 473.892, 52953.698 25/11/27,14:33:41,14,09,1, 11.9,1,1, 3.043, 10526.359, 473.895, 52953.730 25/11/27,14:33:41,15,09,1, 11.9,1,1, 3.043, 10526.332, 473.892, 52953.771 25/11/27,14:33:41,16,09,1, 11.9,1,1, 3.043, 10526.344, 473.878, 52953.762 25/11/27,14:33:41,17,09,1, 11.9,1,1, 3.043, 10526.358, 473.873, 52953.727 25/11/27,14:33:41,18,09,1, 11.9,1,1, 3.043, 10526.347, 473.876, 52953.727 25/11/27,14:33:41,19,09,1, 11.9,1,1, 3.043, 10526.359, 473.854, 52953.664 25/11/27,14:33:42,00,09,1, 12.0,1,1, 3.039, 10526.359, 473.854, 52953.664 25/11/27,14:33:42,01,09,1, 12.0,1,1, 3.039, 10526.330, 473.867, 52953.757 25/11/27,14:33:42,02,09,1, 12.0,1,1, 3.039, 10526.361, 473.831, 52953.716 25/11/27,14:33:42,03,09,1, 12.0,1,1, 3.039, 10526.347, 473.812, 52953.724 25/11/27,14:33:42,04,09,1, 12.0,1,1, 3.039, 10526.340, 473.817, 52953.697 25/11/27,14:33:42,05,09,1, 12.0,1,1, 3.039, 10526.348, 473.806, 52953.685 25/11/27,14:33:42,06,09,1, 12.0,1,1, 3.039, 10526.356, 473.808, 52953.752 25/11/27,14:33:42,07,09,1, 12.0,1,1, 3.039, 10526.360, 473.799, 52953.672 25/11/27,14:33:42,08,09,1, 12.0,1,1, 3.039, 10526.345, 473.809, 52953.703 25/11/27,14:33:42,09,09,1, 12.0,1,1, 3.039, 10526.329, 473.814, 52953.648 25/11/27,14:33:42,10,09,1, 12.0,1,1, 3.039, 10526.359, 473.819, 52953.730 25/11/27,14:33:42,11,09,1, 12.0,1,1, 3.039, 10526.368, 473.802, 52953.639 25/11/27,14:33:42,12,09,1, 12.0,1,1, 3.039, 10526.370, 473.848, 52953.653 25/11/27,14:33:42,13,09,1, 12.0,1,1, 3.039, 10526.378, 473.816, 52953.592 25/11/27,14:33:42,14,09,1, 12.0,1,1, 3.039, 10526.400, 473.834, 52953.693 25/11/27,14:33:42,15,09,1, 12.0,1,1, 3.039, 10526.409, 473.809, 52953.718 25/11/27,14:33:42,16,09,1, 12.0,1,1, 3.039, 10526.404, 473.819, 52953.643 25/11/27,14:33:42,17,09,1, 12.0,1,1, 3.039, 10526.419, 473.823, 52953.684 25/11/27,14:33:42,18,09,1, 12.0,1,1, 3.039, 10526.414, 473.788, 52953.718 25/11/27,14:33:42,19,09,1, 12.0,1,1, 3.039, 10526.468, 473.832, 52953.735 25/11/27,14:33:43,00,09,1, 11.9,1,1, 3.043, 10526.468, 473.832, 52953.735 25/11/27,14:33:43,01,09,1, 11.9,1,1, 3.043, 10526.462, 473.816, 52953.637 25/11/27,14:33:43,02,09,1, 11.9,1,1, 3.043, 10526.467, 473.825, 52953.631 25/11/27,14:33:43,03,09,1, 11.9,1,1, 3.043, 10526.476, 473.826, 52953.705 25/11/27,14:33:43,04,09,1, 11.9,1,1, 3.043, 10526.484, 473.838, 52953.725 25/11/27,14:33:43,05,09,1, 11.9,1,1, 3.043, 10526.494, 473.809, 52953.659 25/11/27,14:33:43,06,09,1, 11.9,1,1, 3.043, 10526.503, 473.827, 52953.710 25/11/27,14:33:43,07,09,1, 11.9,1,1, 3.043, 10526.498, 473.814, 52953.666 25/11/27,14:33:43,08,09,1, 11.9,1,1, 3.043, 10526.522, 473.829, 52953.679 25/11/27,14:33:43,09,09,1, 11.9,1,1, 3.043, 10526.522, 473.796, 52953.613 25/11/27,14:33:43,10,09,1, 11.9,1,1, 3.043, 10526.516, 473.770, 52953.617 25/11/27,14:33:43,11,09,1, 11.9,1,1, 3.043, 10526.537, 473.780, 52953.636 25/11/27,14:33:43,12,09,1, 11.9,1,1, 3.043, 10526.508, 473.766, 52953.586 25/11/27,14:33:43,13,09,1, 11.9,1,1, 3.043, 10526.525, 473.771, 52953.693 25/11/27,14:33:43,14,09,1, 11.9,1,1, 3.043, 10526.546, 473.790, 52953.637 25/11/27,14:33:43,15,09,1, 11.9,1,1, 3.043, 10526.563, 473.758, 52953.612 25/11/27,14:33:43,16,09,1, 11.9,1,1, 3.043, 10526.539, 473.782, 52953.601 25/11/27,14:33:43,17,09,1, 11.9,1,1, 3.043, 10526.557, 473.769, 52953.635 25/11/27,14:33:43,18,09,1, 11.9,1,1, 3.043, 10526.565, 473.752, 52953.695 25/11/27,14:33:43,19,09,1, 11.9,1,1, 3.043, 10526.574, 473.750, 52953.610 25/11/27,14:33:44,00,09,1, 12.0,1,1, 3.042, 10526.568, 473.750, 52953.610 25/11/27,14:33:44,01,09,1, 12.0,1,1, 3.042, 10526.557, 473.737, 52953.585 25/11/27,14:33:44,02,09,1, 12.0,1,1, 3.042, 10526.543, 473.740, 52953.443 25/11/27,14:33:44,03,09,1, 12.0,1,1, 3.042, 10526.554, 473.759, 52953.671 25/11/27,14:33:44,04,09,1, 12.0,1,1, 3.042, 10526.591, 473.739, 52953.523 25/11/27,14:33:44,05,09,1, 12.0,1,1, 3.042, 10526.583, 473.738, 52953.619 25/11/27,14:33:44,06,09,1, 12.0,1,1, 3.042, 10526.585, 473.721, 52953.662 25/11/27,14:33:44,07,09,1, 12.0,1,1, 3.042, 10526.580, 473.718, 52953.610 25/11/27,14:33:44,08,09,1, 12.0,1,1, 3.042, 10526.594, 473.728, 52953.601 25/11/27,14:33:44,09,09,1, 12.0,1,1, 3.042, 10526.600, 473.687, 52953.657 25/11/27,14:33:44,10,09,1, 12.0,1,1, 3.042, 10526.603, 473.714, 52953.603 25/11/27,14:33:44,11,09,1, 12.0,1,1, 3.042, 10526.623, 473.745, 52953.580 25/11/27,14:33:44,12,09,1, 12.0,1,1, 3.042, 10526.621, 473.729, 52953.527 25/11/27,14:33:44,13,09,1, 12.0,1,1, 3.042, 10526.621, 473.728, 52953.615 25/11/27,14:33:44,14,09,1, 12.0,1,1, 3.042, 10526.654, 473.734, 52953.617 25/11/27,14:33:44,15,09,1, 12.0,1,1, 3.042, 10526.639, 473.711, 52953.592 25/11/27,14:33:44,16,09,1, 12.0,1,1, 3.042, 10526.651, 473.698, 52953.538 25/11/27,14:33:44,17,09,1, 12.0,1,1, 3.042, 10526.646, 473.717, 52953.595 25/11/27,14:33:44,18,09,1, 12.0,1,1, 3.042, 10526.629, 473.727, 52953.601 25/11/27,14:33:44,19,09,1, 12.0,1,1, 3.042, 10526.642, 473.703, 52953.582 25/11/27,14:33:45,00,10,1, 12.0,1,1, 3.045, 10526.634, 473.703, 52953.582 25/11/27,14:33:45,01,10,1, 12.0,1,1, 3.045, 10526.661, 473.682, 52953.573 25/11/27,14:33:45,02,10,1, 12.0,1,1, 3.045, 10526.641, 473.673, 52953.573 25/11/27,14:33:45,03,10,1, 12.0,1,1, 3.045, 10526.674, 473.676, 52953.541 25/11/27,14:33:45,04,10,1, 12.0,1,1, 3.045, 10526.666, 473.671, 52953.526 25/11/27,14:33:45,05,10,1, 12.0,1,1, 3.045, 10526.658, 473.663, 52953.636 25/11/27,14:33:45,06,10,1, 12.0,1,1, 3.045, 10526.666, 473.668, 52953.476 25/11/27,14:33:45,07,10,1, 12.0,1,1, 3.045, 10526.642, 473.700, 52953.573 25/11/27,14:33:45,08,10,1, 12.0,1,1, 3.045, 10526.676, 473.649, 52953.558 25/11/27,14:33:45,09,10,1, 12.0,1,1, 3.045, 10526.674, 473.648, 52953.547 25/11/27,14:33:45,10,10,1, 12.0,1,1, 3.045, 10526.694, 473.657, 52953.586 25/11/27,14:33:45,11,10,1, 12.0,1,1, 3.045, 10526.707, 473.647, 52953.588 25/11/27,14:33:45,12,10,1, 12.0,1,1, 3.045, 10526.697, 473.635, 52953.558 25/11/27,14:33:45,13,10,1, 12.0,1,1, 3.045, 10526.673, 473.647, 52953.560 25/11/27,14:33:45,14,10,1, 12.0,1,1, 3.045, 10526.681, 473.607, 52953.556 25/11/27,14:33:45,15,10,1, 12.0,1,1, 3.045, 10526.664, 473.618, 52953.552 25/11/27,14:33:45,16,10,1, 12.0,1,1, 3.045, 10526.670, 473.625, 52953.506 25/11/27,14:33:45,17,10,1, 12.0,1,1, 3.045, 10526.682, 473.600, 52953.544 25/11/27,14:33:45,18,10,1, 12.0,1,1, 3.045, 10526.709, 473.600, 52953.541 25/11/27,14:33:45,19,10,1, 12.0,1,1, 3.045, 10526.679, 473.618, 52953.519 25/11/27,14:33:46,00,10,1, 11.9,1,1, 3.047, 10526.676, 473.618, 52953.519 25/11/27,14:33:46,01,10,1, 11.9,1,1, 3.047, 10526.675, 473.596, 52953.824 25/11/27,14:33:46,02,10,1, 11.9,1,1, 3.047, 10526.698, 473.558, 52953.539 25/11/27,14:33:46,03,10,1, 11.9,1,1, 3.047, 10526.705, 473.588, 52953.557 25/11/27,14:33:46,04,10,1, 11.9,1,1, 3.047, 10526.714, 473.555, 52953.502 25/11/27,14:33:46,05,10,1, 11.9,1,1, 3.047, 10526.697, 473.556, 52953.535 25/11/27,14:33:46,06,10,1, 11.9,1,1, 3.047, 10526.713, 473.574, 52953.518 25/11/27,14:33:46,07,10,1, 11.9,1,1, 3.047, 10526.720, 473.566, 52953.503 25/11/27,14:33:46,08,10,1, 11.9,1,1, 3.047, 10526.733, 473.549, 52953.549 25/11/27,14:33:46,09,10,1, 11.9,1,1, 3.047, 10526.725, 473.565, 52953.458 25/11/27,14:33:46,10,10,1, 11.9,1,1, 3.047, 10526.729, 473.548, 52953.480 25/11/27,14:33:46,11,10,1, 11.9,1,1, 3.047, 10526.730, 473.571, 52953.476 25/11/27,14:33:46,12,10,1, 11.9,1,1, 3.047, 10526.748, 473.582, 52953.451 25/11/27,14:33:46,13,10,1, 11.9,1,1, 3.047, 10526.756, 473.584, 52953.548 25/11/27,14:33:46,14,10,1, 11.9,1,1, 3.047, 10526.777, 473.569, 52953.456 25/11/27,14:33:46,15,10,1, 11.9,1,1, 3.047, 10526.774, 473.564, 52953.528 25/11/27,14:33:46,16,10,1, 11.9,1,1, 3.047, 10526.778, 473.531, 52953.455 25/11/27,14:33:46,17,10,1, 11.9,1,1, 3.047, 10526.758, 473.566, 52953.445 25/11/27,14:33:46,18,10,1, 11.9,1,1, 3.047, 10526.745, 473.565, 52953.480 25/11/27,14:33:46,19,10,1, 11.9,1,1, 3.047, 10526.784, 473.569, 52953.493 25/11/27,14:33:47,00,10,1, 11.9,1,1, 3.043, 10526.776, 473.569, 52953.493 25/11/27,14:33:47,01,10,1, 11.9,1,1, 3.043, 10526.760, 473.571, 52953.446 25/11/27,14:33:47,02,10,1, 11.9,1,1, 3.043, 10526.764, 473.561, 52953.472 25/11/27,14:33:47,03,10,1, 11.9,1,1, 3.043, 10526.806, 473.547, 52953.567 25/11/27,14:33:47,04,10,1, 11.9,1,1, 3.043, 10526.792, 473.536, 52953.510 25/11/27,14:33:47,05,10,1, 11.9,1,1, 3.043, 10526.802, 473.544, 52953.527 25/11/27,14:33:47,06,10,1, 11.9,1,1, 3.043, 10526.796, 473.531, 52953.501 25/11/27,14:33:47,07,10,1, 11.9,1,1, 3.043, 10526.806, 473.531, 52953.482 25/11/27,14:33:47,08,10,1, 11.9,1,1, 3.043, 10526.787, 473.551, 52953.474 25/11/27,14:33:47,09,10,1, 11.9,1,1, 3.043, 10526.803, 473.524, 52953.562 25/11/27,14:33:47,10,10,1, 11.9,1,1, 3.043, 10526.784, 473.509, 52953.455 25/11/27,14:33:47,11,10,1, 11.9,1,1, 3.043, 10526.804, 473.507, 52953.531 25/11/27,14:33:47,12,10,1, 11.9,1,1, 3.043, 10526.800, 473.481, 52953.434 25/11/27,14:33:47,13,10,1, 11.9,1,1, 3.043, 10526.784, 473.502, 52953.520 25/11/27,14:33:47,14,10,1, 11.9,1,1, 3.043, 10526.820, 473.472, 52953.509 25/11/27,14:33:47,15,10,1, 11.9,1,1, 3.043, 10526.823, 473.481, 52953.515 25/11/27,14:33:47,16,10,1, 11.9,1,1, 3.043, 10526.812, 473.457, 52953.439 25/11/27,14:33:47,17,10,1, 11.9,1,1, 3.043, 10526.814, 473.467, 52953.497 25/11/27,14:33:47,18,10,1, 11.9,1,1, 3.043, 10526.822, 473.466, 52953.426 25/11/27,14:33:47,19,10,1, 11.9,1,1, 3.043, 10526.810, 473.443, 52953.395 25/11/27,14:33:48,00,10,1, 11.9,1,1, 3.039, 10526.810, 473.443, 52953.395 25/11/27,14:33:48,01,10,1, 11.9,1,1, 3.039, 10526.833, 473.460, 52953.402 25/11/27,14:33:48,02,10,1, 11.9,1,1, 3.039, 10526.829, 473.412, 52953.486 25/11/27,14:33:48,03,10,1, 11.9,1,1, 3.039, 10526.871, 473.466, 52953.444 25/11/27,14:33:48,04,10,1, 11.9,1,1, 3.039, 10526.886, 473.430, 52953.424 25/11/27,14:33:48,05,10,1, 11.9,1,1, 3.039, 10526.875, 473.453, 52953.470 25/11/27,14:33:48,06,10,1, 11.9,1,1, 3.039, 10526.865, 473.432, 52953.452 25/11/27,14:33:48,07,10,1, 11.9,1,1, 3.039, 10526.891, 473.442, 52953.456 25/11/27,14:33:48,08,10,1, 11.9,1,1, 3.039, 10526.896, 473.443, 52953.468 25/11/27,14:33:48,09,10,1, 11.9,1,1, 3.039, 10526.909, 473.451, 52953.485 25/11/27,14:33:48,10,10,1, 11.9,1,1, 3.039, 10526.900, 473.442, 52953.417 25/11/27,14:33:48,11,10,1, 11.9,1,1, 3.039, 10526.875, 473.423, 52953.482 25/11/27,14:33:48,12,10,1, 11.9,1,1, 3.039, 10526.907, 473.435, 52953.445 25/11/27,14:33:48,13,10,1, 11.9,1,1, 3.039, 10526.919, 473.422, 52953.469 25/11/27,14:33:48,14,10,1, 11.9,1,1, 3.039, 10526.931, 473.392, 52953.412 25/11/27,14:33:48,15,10,1, 11.9,1,1, 3.039, 10526.911, 473.428, 52953.504 25/11/27,14:33:48,16,10,1, 11.9,1,1, 3.039, 10526.932, 473.405, 52953.396 25/11/27,14:33:48,17,10,1, 11.9,1,1, 3.039, 10526.931, 473.388, 52953.362 25/11/27,14:33:48,18,10,1, 11.9,1,1, 3.039, 10526.945, 473.401, 52953.436 25/11/27,14:33:48,19,10,1, 11.9,1,1, 3.039, 10526.932, 473.397, 52953.457 25/11/27,14:33:49,00,09,1, 11.9,1,1, 3.042, 10526.927, 473.397, 52953.457 25/11/27,14:33:49,01,09,1, 11.9,1,1, 3.042, 10526.942, 473.373, 52953.436 25/11/27,14:33:49,02,09,1, 11.9,1,1, 3.042, 10526.922, 473.378, 52953.392 25/11/27,14:33:49,03,09,1, 11.9,1,1, 3.042, 10526.954, 473.353, 52953.435 25/11/27,14:33:49,04,09,1, 11.9,1,1, 3.042, 10526.965, 473.364, 52953.449 25/11/27,14:33:49,05,09,1, 11.9,1,1, 3.042, 10526.954, 473.356, 52953.437 25/11/27,14:33:49,06,09,1, 11.9,1,1, 3.042, 10526.984, 473.330, 52953.426 25/11/27,14:33:49,07,09,1, 11.9,1,1, 3.042, 10526.956, 473.328, 52953.381 25/11/27,14:33:49,08,09,1, 11.9,1,1, 3.042, 10526.980, 473.350, 52953.426 25/11/27,14:33:49,09,09,1, 11.9,1,1, 3.042, 10526.980, 473.320, 52953.393 25/11/27,14:33:49,10,09,1, 11.9,1,1, 3.042, 10526.991, 473.324, 52953.426 25/11/27,14:33:49,11,09,1, 11.9,1,1, 3.042, 10527.009, 473.325, 52953.413 25/11/27,14:33:49,12,09,1, 11.9,1,1, 3.042, 10527.038, 473.322, 52953.363 25/11/27,14:33:49,13,09,1, 11.9,1,1, 3.042, 10526.983, 473.318, 52953.468 25/11/27,14:33:49,14,09,1, 11.9,1,1, 3.042, 10527.010, 473.331, 52953.388 25/11/27,14:33:49,15,09,1, 11.9,1,1, 3.042, 10527.012, 473.329, 52953.438 25/11/27,14:33:49,16,09,1, 11.9,1,1, 3.042, 10527.016, 473.316, 52953.451 25/11/27,14:33:49,17,09,1, 11.9,1,1, 3.042, 10526.979, 473.302, 52953.425 25/11/27,14:33:49,18,09,1, 11.9,1,1, 3.042, 10527.002, 473.304, 52953.367 25/11/27,14:33:49,19,09,1, 11.9,1,1, 3.042, 10526.987, 473.308, 52953.399 25/11/27,14:33:50,00,10,1, 11.9,1,1, 3.043, 10526.985, 473.308, 52953.399 25/11/27,14:33:50,01,10,1, 11.9,1,1, 3.043, 10527.037, 473.267, 52953.464 25/11/27,14:33:50,02,10,1, 11.9,1,1, 3.043, 10527.037, 473.287, 52953.402 25/11/27,14:33:50,03,10,1, 11.9,1,1, 3.043, 10527.022, 473.252, 52953.403 25/11/27,14:33:50,04,10,1, 11.9,1,1, 3.043, 10527.049, 473.261, 52953.432 25/11/27,14:33:50,05,10,1, 11.9,1,1, 3.043, 10527.056, 473.289, 52953.352 25/11/27,14:33:50,06,10,1, 11.9,1,1, 3.043, 10527.081, 473.276, 52953.462 25/11/27,14:33:50,07,10,1, 11.9,1,1, 3.043, 10527.075, 473.264, 52953.377 25/11/27,14:33:50,08,10,1, 11.9,1,1, 3.043, 10527.105, 473.267, 52953.407 25/11/27,14:33:50,09,10,1, 11.9,1,1, 3.043, 10527.076, 473.261, 52953.409 25/11/27,14:33:50,10,10,1, 11.9,1,1, 3.043, 10527.102, 473.264, 52953.447 25/11/27,14:33:50,11,10,1, 11.9,1,1, 3.043, 10527.089, 473.248, 52953.419 25/11/27,14:33:50,12,10,1, 11.9,1,1, 3.043, 10527.117, 473.242, 52953.403 25/11/27,14:33:50,13,10,1, 11.9,1,1, 3.043, 10527.106, 473.241, 52953.430 25/11/27,14:33:50,14,10,1, 11.9,1,1, 3.043, 10527.111, 473.224, 52953.340 25/11/27,14:33:50,15,10,1, 11.9,1,1, 3.043, 10527.115, 473.241, 52953.386 25/11/27,14:33:50,16,10,1, 11.9,1,1, 3.043, 10527.125, 473.248, 52953.430 25/11/27,14:33:50,17,10,1, 11.9,1,1, 3.043, 10527.123, 473.221, 52953.416 25/11/27,14:33:50,18,10,1, 11.9,1,1, 3.043, 10527.113, 473.212, 52953.363 25/11/27,14:33:50,19,10,1, 11.9,1,1, 3.043, 10527.131, 473.212, 52953.371 25/11/27,14:33:51,00,10,1, 11.9,1,1, 3.040, 10527.127, 473.212, 52953.371 25/11/27,14:33:51,01,10,1, 11.9,1,1, 3.040, 10527.144, 473.233, 52953.427 25/11/27,14:33:51,02,10,1, 11.9,1,1, 3.040, 10527.163, 473.233, 52953.415 25/11/27,14:33:51,03,10,1, 11.9,1,1, 3.040, 10527.142, 473.228, 52953.337 25/11/27,14:33:51,04,10,1, 11.9,1,1, 3.040, 10527.145, 473.232, 52953.434 25/11/27,14:33:51,05,10,1, 11.9,1,1, 3.040, 10527.162, 473.227, 52953.422 25/11/27,14:33:51,06,10,1, 11.9,1,1, 3.040, 10527.172, 473.221, 52953.412 25/11/27,14:33:51,07,10,1, 11.9,1,1, 3.040, 10527.144, 473.208, 52953.377 25/11/27,14:33:51,08,10,1, 11.9,1,1, 3.040, 10527.178, 473.227, 52953.376 25/11/27,14:33:51,09,10,1, 11.9,1,1, 3.040, 10527.194, 473.237, 52953.422 25/11/27,14:33:51,10,10,1, 11.9,1,1, 3.040, 10527.179, 473.204, 52953.427 25/11/27,14:33:51,11,10,1, 11.9,1,1, 3.040, 10527.191, 473.205, 52953.379 25/11/27,14:33:51,12,10,1, 11.9,1,1, 3.040, 10527.196, 473.196, 52953.357 25/11/27,14:33:51,13,10,1, 11.9,1,1, 3.040, 10527.192, 473.184, 52953.365 25/11/27,14:33:51,14,10,1, 11.9,1,1, 3.040, 10527.200, 473.200, 52953.300 25/11/27,14:33:51,15,10,1, 11.9,1,1, 3.040, 10527.203, 473.192, 52953.355 25/11/27,14:33:51,16,10,1, 11.9,1,1, 3.040, 10527.231, 473.177, 52953.335 25/11/27,14:33:51,17,10,1, 11.9,1,1, 3.040, 10527.215, 473.205, 52953.387 25/11/27,14:33:51,18,10,1, 11.9,1,1, 3.040, 10527.240, 473.212, 52953.416 25/11/27,14:33:51,19,10,1, 11.9,1,1, 3.040, 10527.205, 473.194, 52953.352 25/11/27,14:33:52,00,10,1, 11.9,1,1, 3.039, 10527.202, 473.194, 52953.352 25/11/27,14:33:52,01,10,1, 11.9,1,1, 3.039, 10527.217, 473.189, 52953.468 25/11/27,14:33:52,02,10,1, 11.9,1,1, 3.039, 10527.210, 473.195, 52953.422 25/11/27,14:33:52,03,10,1, 11.9,1,1, 3.039, 10527.215, 473.155, 52953.382 25/11/27,14:33:52,04,10,1, 11.9,1,1, 3.039, 10527.236, 473.167, 52953.411 25/11/27,14:33:52,05,10,1, 11.9,1,1, 3.039, 10527.235, 473.168, 52953.378 25/11/27,14:33:52,06,10,1, 11.9,1,1, 3.039, 10527.239, 473.163, 52953.433 25/11/27,14:33:52,07,10,1, 11.9,1,1, 3.039, 10527.253, 473.195, 52953.386 25/11/27,14:33:52,08,10,1, 11.9,1,1, 3.039, 10527.248, 473.173, 52953.376 25/11/27,14:33:52,09,10,1, 11.9,1,1, 3.039, 10527.251, 473.157, 52953.348 25/11/27,14:33:52,10,10,1, 11.9,1,1, 3.039, 10527.263, 473.167, 52953.380 25/11/27,14:33:52,11,10,1, 11.9,1,1, 3.039, 10527.249, 473.159, 52953.343 25/11/27,14:33:52,12,10,1, 11.9,1,1, 3.039, 10527.315, 473.169, 52953.317 25/11/27,14:33:52,13,10,1, 11.9,1,1, 3.039, 10527.283, 473.165, 52953.362 25/11/27,14:33:52,14,10,1, 11.9,1,1, 3.039, 10527.277, 473.178, 52953.403 25/11/27,14:33:52,15,10,1, 11.9,1,1, 3.039, 10527.293, 473.172, 52953.340 25/11/27,14:33:52,16,10,1, 11.9,1,1, 3.039, 10527.302, 473.173, 52953.330 25/11/27,14:33:52,17,10,1, 11.9,1,1, 3.039, 10527.304, 473.179, 52953.298 25/11/27,14:33:52,18,10,1, 11.9,1,1, 3.039, 10527.311, 473.195, 52953.349 25/11/27,14:33:52,19,10,1, 11.9,1,1, 3.039, 10527.290, 473.172, 52953.337 25/11/27,14:33:53,00,10,1, 12.0,1,1, 3.037, 10527.285, 473.172, 52953.337 25/11/27,14:33:53,01,10,1, 12.0,1,1, 3.037, 10527.349, 473.157, 52953.349 25/11/27,14:33:53,02,10,1, 12.0,1,1, 3.037, 10527.327, 473.199, 52953.335 25/11/27,14:33:53,03,10,1, 12.0,1,1, 3.037, 10527.361, 473.181, 52953.335 25/11/27,14:33:53,04,10,1, 12.0,1,1, 3.037, 10527.365, 473.180, 52953.354 25/11/27,14:33:53,05,10,1, 12.0,1,1, 3.037, 10527.364, 473.181, 52953.355 25/11/27,14:33:53,06,10,1, 12.0,1,1, 3.037, 10527.367, 473.176, 52953.334 25/11/27,14:33:53,07,10,1, 12.0,1,1, 3.037, 10527.363, 473.177, 52953.364 25/11/27,14:33:53,08,10,1, 12.0,1,1, 3.037, 10527.382, 473.175, 52953.394 25/11/27,14:33:53,09,10,1, 12.0,1,1, 3.037, 10527.396, 473.181, 52953.387 25/11/27,14:33:53,10,10,1, 12.0,1,1, 3.037, 10527.384, 473.183, 52953.318 25/11/27,14:33:53,11,10,1, 12.0,1,1, 3.037, 10527.381, 473.201, 52953.367 25/11/27,14:33:53,12,10,1, 12.0,1,1, 3.037, 10527.359, 473.183, 52953.334 25/11/27,14:33:53,13,10,1, 12.0,1,1, 3.037, 10527.355, 473.181, 52953.310 25/11/27,14:33:53,14,10,1, 12.0,1,1, 3.037, 10527.355, 473.161, 52953.323 25/11/27,14:33:53,15,10,1, 12.0,1,1, 3.037, 10527.328, 473.151, 52953.336 25/11/27,14:33:53,16,10,1, 12.0,1,1, 3.037, 10527.321, 473.139, 52953.362 25/11/27,14:33:53,17,10,1, 12.0,1,1, 3.037, 10527.308, 473.145, 52953.338 25/11/27,14:33:53,18,10,1, 12.0,1,1, 3.037, 10527.317, 473.125, 52953.278 25/11/27,14:33:53,19,10,1, 12.0,1,1, 3.037, 10527.299, 473.125, 52953.342 25/11/27,14:33:54,00,09,1, 11.9,1,1, 3.044, 10527.294, 473.125, 52953.342 25/11/27,14:33:54,01,09,1, 11.9,1,1, 3.044, 10527.334, 473.092, 52953.261 25/11/27,14:33:54,02,09,1, 11.9,1,1, 3.044, 10527.311, 473.104, 52953.285 25/11/27,14:33:54,03,09,1, 11.9,1,1, 3.044, 10527.342, 473.112, 52953.272 25/11/27,14:33:54,04,09,1, 11.9,1,1, 3.044, 10527.356, 473.086, 52953.245 25/11/27,14:33:54,05,09,1, 11.9,1,1, 3.044, 10527.347, 473.097, 52953.299 25/11/27,14:33:54,06,09,1, 11.9,1,1, 3.044, 10527.368, 473.099, 52953.265 25/11/27,14:33:54,07,09,1, 11.9,1,1, 3.044, 10527.368, 473.102, 52953.320 25/11/27,14:33:54,08,09,1, 11.9,1,1, 3.044, 10527.365, 473.093, 52953.263 25/11/27,14:33:54,09,09,1, 11.9,1,1, 3.044, 10527.356, 473.092, 52953.241 25/11/27,14:33:54,10,09,1, 11.9,1,1, 3.044, 10527.356, 473.075, 52953.288 25/11/27,14:33:54,11,09,1, 11.9,1,1, 3.044, 10527.360, 473.088, 52953.285 25/11/27,14:33:54,12,09,1, 11.9,1,1, 3.044, 10527.362, 473.082, 52953.249 25/11/27,14:33:54,13,09,1, 11.9,1,1, 3.044, 10527.335, 473.104, 52953.286 25/11/27,14:33:54,14,09,1, 11.9,1,1, 3.044, 10527.383, 473.105, 52953.292 25/11/27,14:33:54,15,09,1, 11.9,1,1, 3.044, 10527.408, 473.115, 52953.367 25/11/27,14:33:54,16,09,1, 11.9,1,1, 3.044, 10527.407, 473.117, 52953.263 25/11/27,14:33:54,17,09,1, 11.9,1,1, 3.044, 10527.440, 473.108, 52953.296 25/11/27,14:33:54,18,09,1, 11.9,1,1, 3.044, 10527.428, 473.095, 52953.254 25/11/27,14:33:54,19,09,1, 11.9,1,1, 3.044, 10527.451, 473.132, 52953.310 25/11/27,14:33:55,00,10,1, 11.9,1,1, 3.043, 10527.444, 473.132, 52953.310 25/11/27,14:33:55,01,10,1, 11.9,1,1, 3.043, 10527.460, 473.112, 52953.306 25/11/27,14:33:55,02,10,1, 11.9,1,1, 3.043, 10527.475, 473.131, 52953.283 25/11/27,14:33:55,03,10,1, 11.9,1,1, 3.043, 10527.464, 473.119, 52953.332 25/11/27,14:33:55,04,10,1, 11.9,1,1, 3.043, 10527.490, 473.121, 52953.313 25/11/27,14:33:55,05,10,1, 11.9,1,1, 3.043, 10527.467, 473.097, 52953.341 25/11/27,14:33:55,06,10,1, 11.9,1,1, 3.043, 10527.472, 473.116, 52953.307 25/11/27,14:33:55,07,10,1, 11.9,1,1, 3.043, 10527.490, 473.096, 52953.312 25/11/27,14:33:55,08,10,1, 11.9,1,1, 3.043, 10527.476, 473.084, 52953.309 25/11/27,14:33:55,09,10,1, 11.9,1,1, 3.043, 10527.484, 473.092, 52953.258 25/11/27,14:33:55,10,10,1, 11.9,1,1, 3.043, 10527.487, 473.069, 52953.329 25/11/27,14:33:55,11,10,1, 11.9,1,1, 3.043, 10527.470, 473.063, 52953.241 25/11/27,14:33:55,12,10,1, 11.9,1,1, 3.043, 10527.478, 473.078, 52953.223 25/11/27,14:33:55,13,10,1, 11.9,1,1, 3.043, 10527.469, 473.092, 52953.254 25/11/27,14:33:55,14,10,1, 11.9,1,1, 3.043, 10527.474, 473.101, 52953.240 25/11/27,14:33:55,15,10,1, 11.9,1,1, 3.043, 10527.499, 473.117, 52953.276 25/11/27,14:33:55,16,10,1, 11.9,1,1, 3.043, 10527.499, 473.101, 52953.250 25/11/27,14:33:55,17,10,1, 11.9,1,1, 3.043, 10527.515, 473.136, 52953.286 25/11/27,14:33:55,18,10,1, 11.9,1,1, 3.043, 10527.523, 473.122, 52953.217 25/11/27,14:33:55,19,10,1, 11.9,1,1, 3.043, 10527.517, 473.146, 52953.300 25/11/27,14:33:56,00,10,1, 11.9,1,1, 3.041, 10527.511, 473.146, 52953.300 25/11/27,14:33:56,01,10,1, 11.9,1,1, 3.041, 10527.547, 473.141, 52953.301 25/11/27,14:33:56,02,10,1, 11.9,1,1, 3.041, 10527.526, 473.146, 52953.302 25/11/27,14:33:56,03,10,1, 11.9,1,1, 3.041, 10527.539, 473.170, 52953.255 25/11/27,14:33:56,04,10,1, 11.9,1,1, 3.041, 10527.556, 473.154, 52953.302 25/11/27,14:33:56,05,10,1, 11.9,1,1, 3.041, 10527.532, 473.156, 52953.342 25/11/27,14:33:56,06,10,1, 11.9,1,1, 3.041, 10527.559, 473.160, 52953.214 25/11/27,14:33:56,07,10,1, 11.9,1,1, 3.041, 10527.549, 473.182, 52953.320 25/11/27,14:33:56,08,10,1, 11.9,1,1, 3.041, 10527.526, 473.166, 52953.290 25/11/27,14:33:56,09,10,1, 11.9,1,1, 3.041, 10527.560, 473.147, 52953.263 25/11/27,14:33:56,10,10,1, 11.9,1,1, 3.041, 10527.576, 473.152, 52953.264 25/11/27,14:33:56,11,10,1, 11.9,1,1, 3.041, 10527.578, 473.129, 52953.215 25/11/27,14:33:56,12,10,1, 11.9,1,1, 3.041, 10527.554, 473.136, 52953.291 25/11/27,14:33:56,13,10,1, 11.9,1,1, 3.041, 10527.597, 473.142, 52953.248 25/11/27,14:33:56,14,10,1, 11.9,1,1, 3.041, 10527.535, 473.142, 52953.256 25/11/27,14:33:56,15,10,1, 11.9,1,1, 3.041, 10527.545, 473.145, 52953.240 25/11/27,14:33:56,16,10,1, 11.9,1,1, 3.041, 10527.558, 473.137, 52953.227 25/11/27,14:33:56,17,10,1, 11.9,1,1, 3.041, 10527.552, 473.146, 52953.267 25/11/27,14:33:56,18,10,1, 11.9,1,1, 3.041, 10527.573, 473.152, 52953.327 25/11/27,14:33:56,19,10,1, 11.9,1,1, 3.041, 10527.573, 473.143, 52953.521 25/11/27,14:33:57,00,10,1, 11.9,1,1, 3.039, 10527.569, 473.143, 52953.521 25/11/27,14:33:57,01,10,1, 11.9,1,1, 3.039, 10527.609, 473.137, 52953.220 25/11/27,14:33:57,02,10,1, 11.9,1,1, 3.039, 10527.583, 473.164, 52953.354 25/11/27,14:33:57,03,10,1, 11.9,1,1, 3.039, 10527.579, 473.166, 52953.308 25/11/27,14:33:57,04,10,1, 11.9,1,1, 3.039, 10527.582, 473.152, 52953.366 25/11/27,14:33:57,05,10,1, 11.9,1,1, 3.039, 10527.574, 473.124, 52953.297 25/11/27,14:33:57,06,10,1, 11.9,1,1, 3.039, 10527.588, 473.136, 52953.375 25/11/27,14:33:57,07,10,1, 11.9,1,1, 3.039, 10527.603, 473.137, 52953.304 25/11/27,14:33:57,08,10,1, 11.9,1,1, 3.039, 10527.612, 473.122, 52953.415 25/11/27,14:33:57,09,10,1, 11.9,1,1, 3.039, 10527.645, 473.127, 52953.276 25/11/27,14:33:57,10,10,1, 11.9,1,1, 3.039, 10527.628, 473.138, 52953.305 25/11/27,14:33:57,11,10,1, 11.9,1,1, 3.039, 10527.636, 473.132, 52953.286 25/11/27,14:33:57,12,10,1, 11.9,1,1, 3.039, 10527.644, 473.156, 52953.352 25/11/27,14:33:57,13,10,1, 11.9,1,1, 3.039, 10527.614, 473.137, 52953.365 25/11/27,14:33:57,14,10,1, 11.9,1,1, 3.039, 10527.657, 473.137, 52953.380 25/11/27,14:33:57,15,10,1, 11.9,1,1, 3.039, 10527.637, 473.135, 52953.267 25/11/27,14:33:57,16,10,1, 11.9,1,1, 3.039, 10527.645, 473.126, 52953.336 25/11/27,14:33:57,17,10,1, 11.9,1,1, 3.039, 10527.654, 473.122, 52953.316 25/11/27,14:33:57,18,10,1, 11.9,1,1, 3.039, 10527.634, 473.118, 52953.305 25/11/27,14:33:57,19,10,1, 11.9,1,1, 3.039, 10527.663, 473.132, 52953.364 25/11/27,14:33:58,00,10,1, 11.9,1,1, 3.039, 10527.661, 473.132, 52953.364 25/11/27,14:33:58,01,10,1, 11.9,1,1, 3.039, 10527.671, 473.131, 52953.305 25/11/27,14:33:58,02,10,1, 11.9,1,1, 3.039, 10527.673, 473.143, 52953.401 25/11/27,14:33:58,03,10,1, 11.9,1,1, 3.039, 10527.673, 473.139, 52953.399 25/11/27,14:33:58,04,10,1, 11.9,1,1, 3.039, 10527.681, 473.120, 52953.289 25/11/27,14:33:58,05,10,1, 11.9,1,1, 3.039, 10527.683, 473.146, 52953.325 25/11/27,14:33:58,06,10,1, 11.9,1,1, 3.039, 10527.681, 473.170, 52953.325 25/11/27,14:33:58,07,10,1, 11.9,1,1, 3.039, 10527.721, 473.156, 52953.370 25/11/27,14:33:58,08,10,1, 11.9,1,1, 3.039, 10527.688, 473.132, 52953.414 25/11/27,14:33:58,09,10,1, 11.9,1,1, 3.039, 10527.727, 473.146, 52953.325 25/11/27,14:33:58,10,10,1, 11.9,1,1, 3.039, 10527.700, 473.138, 52953.404 25/11/27,14:33:58,11,10,1, 11.9,1,1, 3.039, 10527.721, 473.153, 52953.358 25/11/27,14:33:58,12,10,1, 11.9,1,1, 3.039, 10527.728, 473.130, 52953.390 25/11/27,14:33:58,13,10,1, 11.9,1,1, 3.039, 10527.728, 473.136, 52953.330 25/11/27,14:33:58,14,10,1, 11.9,1,1, 3.039, 10527.715, 473.117, 52953.369 25/11/27,14:33:58,15,10,1, 11.9,1,1, 3.039, 10527.730, 473.125, 52953.364 25/11/27,14:33:58,16,10,1, 11.9,1,1, 3.039, 10527.714, 473.113, 52953.370 25/11/27,14:33:58,17,10,1, 11.9,1,1, 3.039, 10527.718, 473.096, 52953.307 25/11/27,14:33:58,18,10,1, 11.9,1,1, 3.039, 10527.722, 473.074, 52953.336 25/11/27,14:33:58,19,10,1, 11.9,1,1, 3.039, 10527.723, 473.100, 52953.358 25/11/27,14:33:59,00,10,1, 11.9,1,1, 3.038, 10527.719, 473.100, 52953.358 25/11/27,14:33:59,01,10,1, 11.9,1,1, 3.038, 10527.757, 473.090, 52953.339 25/11/27,14:33:59,02,10,1, 11.9,1,1, 3.038, 10527.718, 473.083, 52953.280 25/11/27,14:33:59,03,10,1, 11.9,1,1, 3.038, 10527.728, 473.073, 52953.357 25/11/27,14:33:59,04,10,1, 11.9,1,1, 3.038, 10527.718, 473.041, 52953.360 25/11/27,14:33:59,05,10,1, 11.9,1,1, 3.038, 10527.733, 473.071, 52953.355 25/11/27,14:33:59,06,10,1, 11.9,1,1, 3.038, 10527.748, 473.044, 52953.304 25/11/27,14:33:59,07,10,1, 11.9,1,1, 3.038, 10527.713, 473.053, 52953.343 25/11/27,14:33:59,08,10,1, 11.9,1,1, 3.038, 10527.734, 473.043, 52953.342 25/11/27,14:33:59,09,10,1, 11.9,1,1, 3.038, 10527.748, 473.052, 52953.343 25/11/27,14:33:59,10,10,1, 11.9,1,1, 3.038, 10527.724, 473.035, 52953.333 25/11/27,14:33:59,11,10,1, 11.9,1,1, 3.038, 10527.752, 473.074, 52953.282 25/11/27,14:33:59,12,10,1, 11.9,1,1, 3.038, 10527.733, 473.042, 52953.280 25/11/27,14:33:59,13,10,1, 11.9,1,1, 3.038, 10527.745, 473.057, 52953.374 25/11/27,14:33:59,14,10,1, 11.9,1,1, 3.038, 10527.758, 473.064, 52953.310 25/11/27,14:33:59,15,10,1, 11.9,1,1, 3.038, 10527.773, 473.030, 52953.358 25/11/27,14:33:59,16,10,1, 11.9,1,1, 3.038, 10527.730, 473.052, 52953.277 25/11/27,14:33:59,17,10,1, 11.9,1,1, 3.038, 10527.751, 473.050, 52953.326 25/11/27,14:33:59,18,10,1, 11.9,1,1, 3.038, 10527.749, 473.028, 52953.319 25/11/27,14:33:59,19,10,1, 11.9,1,1, 3.038, 10527.737, 473.021, 52953.331 25/11/27,14:34:00,00,10,1, 11.9,1,1, 3.041, 10527.736, 473.021, 52953.331 25/11/27,14:34:00,01,10,1, 11.9,1,1, 3.041, 10527.776, 473.003, 52953.318 25/11/27,14:34:00,02,10,1, 11.9,1,1, 3.041, 10527.749, 472.967, 52953.048 25/11/27,14:34:00,03,10,1, 11.9,1,1, 3.041, 10527.730, 473.010, 52953.295 25/11/27,14:34:00,04,10,1, 11.9,1,1, 3.041, 10527.777, 472.973, 52953.351 25/11/27,14:34:00,05,10,1, 11.9,1,1, 3.041, 10527.789, 472.960, 52953.212 25/11/27,14:34:00,06,10,1, 11.9,1,1, 3.041, 10527.797, 472.978, 52953.250 25/11/27,14:34:00,07,10,1, 11.9,1,1, 3.041, 10527.787, 472.978, 52953.162 25/11/27,14:34:00,08,10,1, 11.9,1,1, 3.041, 10527.788, 472.965, 52953.240 25/11/27,14:34:00,09,10,1, 11.9,1,1, 3.041, 10527.796, 472.985, 52953.157 25/11/27,14:34:00,10,10,1, 11.9,1,1, 3.041, 10527.791, 472.962, 52953.167 25/11/27,14:34:00,11,10,1, 11.9,1,1, 3.041, 10527.811, 472.970, 52953.159 25/11/27,14:34:00,12,10,1, 11.9,1,1, 3.041, 10527.802, 472.955, 52953.225 25/11/27,14:34:00,13,10,1, 11.9,1,1, 3.041, 10527.806, 472.968, 52953.144 25/11/27,14:34:00,14,10,1, 11.9,1,1, 3.041, 10527.817, 472.928, 52953.158 25/11/27,14:34:00,15,10,1, 11.9,1,1, 3.041, 10527.821, 472.923, 52953.150 25/11/27,14:34:00,16,10,1, 11.9,1,1, 3.041, 10527.779, 472.913, 52953.157 25/11/27,14:34:00,17,10,1, 11.9,1,1, 3.041, 10527.815, 472.898, 52953.172 25/11/27,14:34:00,18,10,1, 11.9,1,1, 3.041, 10527.806, 472.930, 52953.168 25/11/27,14:34:00,19,10,1, 11.9,1,1, 3.041, 10527.812, 472.896, 52953.120 25/11/27,14:34:01,00,10,1, 12.0,1,1, 3.036, 10527.811, 472.896, 52953.120 25/11/27,14:34:01,01,10,1, 12.0,1,1, 3.036, 10527.833, 472.903, 52953.145 25/11/27,14:34:01,02,10,1, 12.0,1,1, 3.036, 10527.805, 472.938, 52953.252 25/11/27,14:34:01,03,10,1, 12.0,1,1, 3.036, 10527.788, 472.914, 52953.168 25/11/27,14:34:01,04,10,1, 12.0,1,1, 3.036, 10527.837, 472.918, 52953.230 25/11/27,14:34:01,05,10,1, 12.0,1,1, 3.036, 10527.824, 472.884, 52953.091 25/11/27,14:34:01,06,10,1, 12.0,1,1, 3.036, 10527.847, 472.919, 52953.229 25/11/27,14:34:01,07,10,1, 12.0,1,1, 3.036, 10527.827, 472.893, 52953.142 25/11/27,14:34:01,08,10,1, 12.0,1,1, 3.036, 10527.835, 472.890, 52953.206 25/11/27,14:34:01,09,10,1, 12.0,1,1, 3.036, 10527.831, 472.892, 52953.106 25/11/27,14:34:01,10,10,1, 12.0,1,1, 3.036, 10527.832, 472.886, 52953.151 25/11/27,14:34:01,11,10,1, 12.0,1,1, 3.036, 10527.836, 472.878, 52953.209 25/11/27,14:34:01,12,10,1, 12.0,1,1, 3.036, 10527.834, 472.887, 52953.197 25/11/27,14:34:01,13,10,1, 12.0,1,1, 3.036, 10527.860, 472.851, 52953.105 25/11/27,14:34:01,14,10,1, 12.0,1,1, 3.036, 10527.854, 472.843, 52953.106 25/11/27,14:34:01,15,10,1, 12.0,1,1, 3.036, 10527.859, 472.858, 52953.206 25/11/27,14:34:01,16,10,1, 12.0,1,1, 3.036, 10527.853, 472.836, 52953.192 25/11/27,14:34:01,17,10,1, 12.0,1,1, 3.036, 10527.836, 472.842, 52953.148 25/11/27,14:34:01,18,10,1, 12.0,1,1, 3.036, 10527.844, 472.852, 52953.195 25/11/27,14:34:01,19,10,1, 12.0,1,1, 3.036, 10527.850, 472.823, 52953.180 25/11/27,14:34:02,00,10,1, 12.0,1,1, 3.045, 10527.844, 472.823, 52953.180 25/11/27,14:34:02,01,10,1, 12.0,1,1, 3.045, 10527.860, 472.833, 52953.193 25/11/27,14:34:02,02,10,1, 12.0,1,1, 3.045, 10527.845, 472.841, 52953.102 25/11/27,14:34:02,03,10,1, 12.0,1,1, 3.045, 10527.864, 472.813, 52953.075 25/11/27,14:34:02,04,10,1, 12.0,1,1, 3.045, 10527.866, 472.859, 52953.209 25/11/27,14:34:02,05,10,1, 12.0,1,1, 3.045, 10527.856, 472.808, 52953.097 25/11/27,14:34:02,06,10,1, 12.0,1,1, 3.045, 10527.841, 472.824, 52953.129 25/11/27,14:34:02,07,10,1, 12.0,1,1, 3.045, 10527.847, 472.812, 52953.141 25/11/27,14:34:02,08,10,1, 12.0,1,1, 3.045, 10527.834, 472.820, 52953.178 25/11/27,14:34:02,09,10,1, 12.0,1,1, 3.045, 10527.862, 472.823, 52953.206 25/11/27,14:34:02,10,10,1, 12.0,1,1, 3.045, 10527.842, 472.796, 52953.194 25/11/27,14:34:02,11,10,1, 12.0,1,1, 3.045, 10527.858, 472.788, 52953.153 25/11/27,14:34:02,12,10,1, 12.0,1,1, 3.045, 10527.849, 472.814, 52953.161 25/11/27,14:34:02,13,10,1, 12.0,1,1, 3.045, 10527.861, 472.801, 52953.187 25/11/27,14:34:02,14,10,1, 12.0,1,1, 3.045, 10527.818, 472.787, 52953.209 25/11/27,14:34:02,15,10,1, 12.0,1,1, 3.045, 10527.835, 472.768, 52953.085 25/11/27,14:34:02,16,10,1, 12.0,1,1, 3.045, 10527.825, 472.788, 52953.192 25/11/27,14:34:02,17,10,1, 12.0,1,1, 3.045, 10527.825, 472.777, 52953.127 25/11/27,14:34:02,18,10,1, 12.0,1,1, 3.045, 10527.823, 472.763, 52953.162 25/11/27,14:34:02,19,10,1, 12.0,1,1, 3.045, 10527.828, 472.751, 52953.124 25/11/27,14:34:03,00,10,1, 11.9,1,1, 3.048, 10527.828, 472.751, 52953.124 25/11/27,14:34:03,01,10,1, 11.9,1,1, 3.048, 10527.814, 472.733, 52953.113 25/11/27,14:34:03,02,10,1, 11.9,1,1, 3.048, 10527.820, 472.719, 52953.165 25/11/27,14:34:03,03,10,1, 11.9,1,1, 3.048, 10527.819, 472.724, 52953.156 25/11/27,14:34:03,04,10,1, 11.9,1,1, 3.048, 10527.822, 472.749, 52953.170 25/11/27,14:34:03,05,10,1, 11.9,1,1, 3.048, 10527.836, 472.736, 52953.150 25/11/27,14:34:03,06,10,1, 11.9,1,1, 3.048, 10527.814, 472.734, 52953.125 25/11/27,14:34:03,07,10,1, 11.9,1,1, 3.048, 10527.849, 472.739, 52953.245 25/11/27,14:34:03,08,10,1, 11.9,1,1, 3.048, 10527.827, 472.720, 52953.167 25/11/27,14:34:03,09,10,1, 11.9,1,1, 3.048, 10527.803, 472.710, 52953.149 25/11/27,14:34:03,10,10,1, 11.9,1,1, 3.048, 10527.826, 472.745, 52953.227 25/11/27,14:34:03,11,10,1, 11.9,1,1, 3.048, 10527.835, 472.726, 52953.157 25/11/27,14:34:03,12,10,1, 11.9,1,1, 3.048, 10527.840, 472.709, 52953.114 25/11/27,14:34:03,13,10,1, 11.9,1,1, 3.048, 10527.813, 472.702, 52953.157 25/11/27,14:34:03,14,10,1, 11.9,1,1, 3.048, 10527.830, 472.706, 52953.209 25/11/27,14:34:03,15,10,1, 11.9,1,1, 3.048, 10527.828, 472.702, 52953.204 25/11/27,14:34:03,16,10,1, 11.9,1,1, 3.048, 10527.810, 472.700, 52953.125 25/11/27,14:34:03,17,10,1, 11.9,1,1, 3.048, 10527.795, 472.695, 52953.102 25/11/27,14:34:03,18,10,1, 11.9,1,1, 3.048, 10527.799, 472.677, 52953.179 25/11/27,14:34:03,19,10,1, 11.9,1,1, 3.048, 10527.802, 472.658, 52953.115 25/11/27,14:34:04,00,10,1, 11.9,1,1, 3.039, 10527.794, 472.658, 52953.115 25/11/27,14:34:04,01,10,1, 11.9,1,1, 3.039, 10527.785, 472.675, 52953.227 25/11/27,14:34:04,02,10,1, 11.9,1,1, 3.039, 10527.794, 472.671, 52953.184 25/11/27,14:34:04,03,10,1, 11.9,1,1, 3.039, 10527.807, 472.662, 52953.218 25/11/27,14:34:04,04,10,1, 11.9,1,1, 3.039, 10527.776, 472.624, 52953.183 25/11/27,14:34:04,05,10,1, 11.9,1,1, 3.039, 10527.786, 472.644, 52953.228 25/11/27,14:34:04,06,10,1, 11.9,1,1, 3.039, 10527.786, 472.634, 52953.189 25/11/27,14:34:04,07,10,1, 11.9,1,1, 3.039, 10527.757, 472.632, 52953.147 25/11/27,14:34:04,08,10,1, 11.9,1,1, 3.039, 10527.778, 472.609, 52953.145 25/11/27,14:34:04,09,10,1, 11.9,1,1, 3.039, 10527.730, 472.617, 52953.099 25/11/27,14:34:04,10,10,1, 11.9,1,1, 3.039, 10527.756, 472.619, 52953.159 25/11/27,14:34:04,11,10,1, 11.9,1,1, 3.039, 10527.754, 472.595, 52953.103 25/11/27,14:34:04,12,10,1, 11.9,1,1, 3.039, 10527.774, 472.606, 52953.113 25/11/27,14:34:04,13,10,1, 11.9,1,1, 3.039, 10527.776, 472.634, 52953.154 25/11/27,14:34:04,14,10,1, 11.9,1,1, 3.039, 10527.766, 472.618, 52953.155 25/11/27,14:34:04,15,10,1, 11.9,1,1, 3.039, 10527.787, 472.612, 52953.155 25/11/27,14:34:04,16,10,1, 11.9,1,1, 3.039, 10527.789, 472.629, 52953.147 25/11/27,14:34:04,17,10,1, 11.9,1,1, 3.039, 10527.798, 472.617, 52953.130 25/11/27,14:34:04,18,10,1, 11.9,1,1, 3.039, 10527.813, 472.629, 52953.103 25/11/27,14:34:04,19,10,1, 11.9,1,1, 3.039, 10527.834, 472.619, 52953.129 25/11/27,14:34:05,00,10,1, 11.9,1,1, 3.036, 10527.828, 472.619, 52953.129 25/11/27,14:34:05,01,10,1, 11.9,1,1, 3.036, 10527.820, 472.607, 52953.134 25/11/27,14:34:05,02,10,1, 11.9,1,1, 3.036, 10527.818, 472.634, 52953.113 25/11/27,14:34:05,03,10,1, 11.9,1,1, 3.036, 10527.813, 472.608, 52953.114 25/11/27,14:34:05,04,10,1, 11.9,1,1, 3.036, 10527.830, 472.599, 52953.107 25/11/27,14:34:05,05,10,1, 11.9,1,1, 3.036, 10527.829, 472.601, 52953.155 25/11/27,14:34:05,06,10,1, 11.9,1,1, 3.036, 10527.809, 472.624, 52953.179 25/11/27,14:34:05,07,10,1, 11.9,1,1, 3.036, 10527.824, 472.594, 52953.097 25/11/27,14:34:05,08,10,1, 11.9,1,1, 3.036, 10527.807, 472.557, 52953.127 25/11/27,14:34:05,09,10,1, 11.9,1,1, 3.036, 10527.794, 472.550, 52953.152 25/11/27,14:34:05,10,10,1, 11.9,1,1, 3.036, 10527.817, 472.527, 52953.106 25/11/27,14:34:05,11,10,1, 11.9,1,1, 3.036, 10527.785, 472.565, 52953.103 25/11/27,14:34:05,12,10,1, 11.9,1,1, 3.036, 10527.763, 472.524, 52953.108 25/11/27,14:34:05,13,10,1, 11.9,1,1, 3.036, 10527.792, 472.513, 52953.109 25/11/27,14:34:05,14,10,1, 11.9,1,1, 3.036, 10527.791, 472.514, 52953.179 25/11/27,14:34:05,15,10,1, 11.9,1,1, 3.036, 10527.777, 472.502, 52953.092 25/11/27,14:34:05,16,10,1, 11.9,1,1, 3.036, 10527.793, 472.496, 52953.077 25/11/27,14:34:05,17,10,1, 11.9,1,1, 3.036, 10527.785, 472.524, 52953.141 25/11/27,14:34:05,18,10,1, 11.9,1,1, 3.036, 10527.793, 472.515, 52953.138 25/11/27,14:34:05,19,10,1, 11.9,1,1, 3.036, 10527.769, 472.539, 52953.090 25/11/27,14:34:06,00,10,1, 11.9,1,1, 3.039, 10527.761, 472.539, 52953.090 25/11/27,14:34:06,01,10,1, 11.9,1,1, 3.039, 10527.806, 472.514, 52953.140 25/11/27,14:34:06,02,10,1, 11.9,1,1, 3.039, 10527.794, 472.516, 52953.167 25/11/27,14:34:06,03,10,1, 11.9,1,1, 3.039, 10527.825, 472.529, 52953.106 25/11/27,14:34:06,04,10,1, 11.9,1,1, 3.039, 10527.801, 472.517, 52953.143 25/11/27,14:34:06,05,10,1, 11.9,1,1, 3.039, 10527.819, 472.551, 52953.161 25/11/27,14:34:06,06,10,1, 11.9,1,1, 3.039, 10527.814, 472.530, 52953.109 25/11/27,14:34:06,07,10,1, 11.9,1,1, 3.039, 10527.808, 472.524, 52953.104 25/11/27,14:34:06,08,10,1, 11.9,1,1, 3.039, 10527.831, 472.517, 52953.184 25/11/27,14:34:06,09,10,1, 11.9,1,1, 3.039, 10527.853, 472.519, 52953.138 25/11/27,14:34:06,10,10,1, 11.9,1,1, 3.039, 10527.844, 472.521, 52953.126 25/11/27,14:34:06,11,10,1, 11.9,1,1, 3.039, 10527.825, 472.522, 52953.111 25/11/27,14:34:06,12,10,1, 11.9,1,1, 3.039, 10527.832, 472.499, 52953.148 25/11/27,14:34:06,13,10,1, 11.9,1,1, 3.039, 10527.880, 472.515, 52953.072 25/11/27,14:34:06,14,10,1, 11.9,1,1, 3.039, 10527.823, 472.506, 52953.138 25/11/27,14:34:06,15,10,1, 11.9,1,1, 3.039, 10527.833, 472.490, 52953.068 25/11/27,14:34:06,16,10,1, 11.9,1,1, 3.039, 10527.819, 472.490, 52953.138 25/11/27,14:34:06,17,10,1, 11.9,1,1, 3.039, 10527.831, 472.494, 52953.163 25/11/27,14:34:06,18,10,1, 11.9,1,1, 3.039, 10527.844, 472.507, 52953.044 25/11/27,14:34:06,19,10,1, 11.9,1,1, 3.039, 10527.824, 472.507, 52953.081 25/11/27,14:34:07,00,10,1, 11.9,1,1, 3.041, 10527.819, 472.507, 52953.081 25/11/27,14:34:07,01,10,1, 11.9,1,1, 3.041, 10527.809, 472.469, 52953.077 25/11/27,14:34:07,02,10,1, 11.9,1,1, 3.041, 10527.810, 472.488, 52953.111 25/11/27,14:34:07,03,10,1, 11.9,1,1, 3.041, 10527.787, 472.497, 52953.160 25/11/27,14:34:07,04,10,1, 11.9,1,1, 3.041, 10527.805, 472.486, 52953.096 25/11/27,14:34:07,05,10,1, 11.9,1,1, 3.041, 10527.811, 472.478, 52953.169 25/11/27,14:34:07,06,10,1, 11.9,1,1, 3.041, 10527.829, 472.471, 52953.106 25/11/27,14:34:07,07,10,1, 11.9,1,1, 3.041, 10527.826, 472.458, 52953.104 25/11/27,14:34:07,08,10,1, 11.9,1,1, 3.041, 10527.801, 472.459, 52953.184 25/11/27,14:34:07,09,10,1, 11.9,1,1, 3.041, 10527.799, 472.455, 52953.114 25/11/27,14:34:07,10,10,1, 11.9,1,1, 3.041, 10527.819, 472.451, 52953.116 25/11/27,14:34:07,11,10,1, 11.9,1,1, 3.041, 10527.805, 472.466, 52953.113 25/11/27,14:34:07,12,10,1, 11.9,1,1, 3.041, 10527.803, 472.454, 52953.104 25/11/27,14:34:07,13,10,1, 11.9,1,1, 3.041, 10527.843, 472.434, 52953.098 25/11/27,14:34:07,14,10,1, 11.9,1,1, 3.041, 10527.842, 472.436, 52953.103 25/11/27,14:34:07,15,10,1, 11.9,1,1, 3.041, 10527.843, 472.456, 52953.127 25/11/27,14:34:07,16,10,1, 11.9,1,1, 3.041, 10527.837, 472.449, 52953.115 25/11/27,14:34:07,17,10,1, 11.9,1,1, 3.041, 10527.832, 472.443, 52953.115 25/11/27,14:34:07,18,10,1, 11.9,1,1, 3.041, 10527.831, 472.429, 52953.121 25/11/27,14:34:07,19,10,1, 11.9,1,1, 3.041, 10527.829, 472.424, 52953.084 25/11/27,14:34:08,00,10,1, 11.9,1,1, 3.043, 10527.828, 472.424, 52953.084 25/11/27,14:34:08,01,10,1, 11.9,1,1, 3.043, 10527.832, 472.409, 52953.102 25/11/27,14:34:08,02,10,1, 11.9,1,1, 3.043, 10527.810, 472.392, 52953.042 25/11/27,14:34:08,03,10,1, 11.9,1,1, 3.043, 10527.810, 472.403, 52953.091 25/11/27,14:34:08,04,10,1, 11.9,1,1, 3.043, 10527.843, 472.411, 52953.064 25/11/27,14:34:08,05,10,1, 11.9,1,1, 3.043, 10527.807, 472.399, 52953.056 25/11/27,14:34:08,06,10,1, 11.9,1,1, 3.043, 10527.841, 472.413, 52953.087 25/11/27,14:34:08,07,10,1, 11.9,1,1, 3.043, 10527.841, 472.422, 52953.160 25/11/27,14:34:08,08,10,1, 11.9,1,1, 3.043, 10527.828, 472.388, 52953.093 25/11/27,14:34:08,09,10,1, 11.9,1,1, 3.043, 10527.813, 472.397, 52953.099 25/11/27,14:34:08,10,10,1, 11.9,1,1, 3.043, 10527.838, 472.401, 52953.183 25/11/27,14:34:08,11,10,1, 11.9,1,1, 3.043, 10527.815, 472.414, 52953.113 25/11/27,14:34:08,12,10,1, 11.9,1,1, 3.043, 10527.821, 472.395, 52953.098 25/11/27,14:34:08,13,10,1, 11.9,1,1, 3.043, 10527.830, 472.382, 52953.057 25/11/27,14:34:08,14,10,1, 11.9,1,1, 3.043, 10527.819, 472.393, 52953.096 25/11/27,14:34:08,15,10,1, 11.9,1,1, 3.043, 10527.833, 472.385, 52953.037 25/11/27,14:34:08,16,10,1, 11.9,1,1, 3.043, 10527.816, 472.391, 52953.098 25/11/27,14:34:08,17,10,1, 11.9,1,1, 3.043, 10527.809, 472.388, 52953.108 25/11/27,14:34:08,18,10,1, 11.9,1,1, 3.043, 10527.849, 472.337, 52953.049 25/11/27,14:34:08,19,10,1, 11.9,1,1, 3.043, 10527.809, 472.368, 52953.080 25/11/27,14:34:09,00,09,1, 11.9,1,1, 3.040, 10527.803, 472.368, 52953.080 25/11/27,14:34:09,01,09,1, 11.9,1,1, 3.040, 10527.823, 472.356, 52953.129 25/11/27,14:34:09,02,09,1, 11.9,1,1, 3.040, 10527.855, 472.342, 52953.041 25/11/27,14:34:09,03,09,1, 11.9,1,1, 3.040, 10527.811, 472.336, 52953.089 25/11/27,14:34:09,04,09,1, 11.9,1,1, 3.040, 10527.835, 472.363, 52953.084 25/11/27,14:34:09,05,09,1, 11.9,1,1, 3.040, 10527.837, 472.363, 52953.072 25/11/27,14:34:09,06,09,1, 11.9,1,1, 3.040, 10527.832, 472.337, 52953.044 25/11/27,14:34:09,07,09,1, 11.9,1,1, 3.040, 10527.827, 472.345, 52953.101 25/11/27,14:34:09,08,09,1, 11.9,1,1, 3.040, 10527.853, 472.342, 52953.111 25/11/27,14:34:09,09,09,1, 11.9,1,1, 3.040, 10527.850, 472.347, 52953.079 25/11/27,14:34:09,10,09,1, 11.9,1,1, 3.040, 10527.863, 472.319, 52953.079 25/11/27,14:34:09,11,09,1, 11.9,1,1, 3.040, 10527.842, 472.325, 52953.103 25/11/27,14:34:09,12,09,1, 11.9,1,1, 3.040, 10527.838, 472.310, 52952.987 25/11/27,14:34:09,13,09,1, 11.9,1,1, 3.040, 10527.840, 472.300, 52953.054 25/11/27,14:34:09,14,09,1, 11.9,1,1, 3.040, 10527.840, 472.323, 52953.071 25/11/27,14:34:09,15,09,1, 11.9,1,1, 3.040, 10527.836, 472.309, 52953.116 25/11/27,14:34:09,16,09,1, 11.9,1,1, 3.040, 10527.840, 472.307, 52953.059 25/11/27,14:34:09,17,09,1, 11.9,1,1, 3.040, 10527.841, 472.331, 52953.088 25/11/27,14:34:09,18,09,1, 11.9,1,1, 3.040, 10527.825, 472.299, 52953.016 25/11/27,14:34:09,19,09,1, 11.9,1,1, 3.040, 10527.832, 472.303, 52953.031 25/11/27,14:34:10,00,09,1, 11.9,1,1, 3.042, 10527.828, 472.303, 52953.031 25/11/27,14:34:10,01,09,1, 11.9,1,1, 3.042, 10527.857, 472.285, 52953.045 25/11/27,14:34:10,02,09,1, 11.9,1,1, 3.042, 10527.857, 472.311, 52953.066 25/11/27,14:34:10,03,09,1, 11.9,1,1, 3.042, 10527.854, 472.292, 52953.046 25/11/27,14:34:10,04,09,1, 11.9,1,1, 3.042, 10527.863, 472.272, 52953.024 25/11/27,14:34:10,05,09,1, 11.9,1,1, 3.042, 10527.838, 472.305, 52953.153 25/11/27,14:34:10,06,09,1, 11.9,1,1, 3.042, 10527.847, 472.289, 52953.006 25/11/27,14:34:10,07,09,1, 11.9,1,1, 3.042, 10527.857, 472.282, 52953.017 25/11/27,14:34:10,08,09,1, 11.9,1,1, 3.042, 10527.835, 472.278, 52953.070 25/11/27,14:34:10,09,09,1, 11.9,1,1, 3.042, 10527.857, 472.284, 52953.076 25/11/27,14:34:10,10,09,1, 11.9,1,1, 3.042, 10527.863, 472.273, 52953.063 25/11/27,14:34:10,11,09,1, 11.9,1,1, 3.042, 10527.869, 472.272, 52953.052 25/11/27,14:34:10,12,09,1, 11.9,1,1, 3.042, 10527.882, 472.258, 52953.014 25/11/27,14:34:10,13,09,1, 11.9,1,1, 3.042, 10527.835, 472.266, 52953.061 25/11/27,14:34:10,14,09,1, 11.9,1,1, 3.042, 10527.860, 472.270, 52953.092 25/11/27,14:34:10,15,09,1, 11.9,1,1, 3.042, 10527.867, 472.252, 52952.976 25/11/27,14:34:10,16,09,1, 11.9,1,1, 3.042, 10527.863, 472.258, 52953.064 25/11/27,14:34:10,17,09,1, 11.9,1,1, 3.042, 10527.861, 472.255, 52953.090 25/11/27,14:34:10,18,09,1, 11.9,1,1, 3.042, 10527.869, 472.240, 52953.005 25/11/27,14:34:10,19,09,1, 11.9,1,1, 3.042, 10527.862, 472.263, 52953.090 25/11/27,14:34:11,00,09,1, 11.8,1,1, 3.041, 10527.861, 472.263, 52953.090 25/11/27,14:34:11,01,09,1, 11.8,1,1, 3.041, 10527.854, 472.240, 52953.055 25/11/27,14:34:11,02,09,1, 11.8,1,1, 3.041, 10527.861, 472.230, 52953.083 25/11/27,14:34:11,03,09,1, 11.8,1,1, 3.041, 10527.866, 472.213, 52952.885 25/11/27,14:34:11,04,09,1, 11.8,1,1, 3.041, 10527.908, 472.210, 52952.973 25/11/27,14:34:11,05,09,1, 11.8,1,1, 3.041, 10527.847, 472.204, 52952.869 25/11/27,14:34:11,06,09,1, 11.8,1,1, 3.041, 10527.926, 472.189, 52952.940 25/11/27,14:34:11,07,09,1, 11.8,1,1, 3.041, 10527.864, 472.211, 52953.000 25/11/27,14:34:11,08,09,1, 11.8,1,1, 3.041, 10527.862, 472.195, 52952.967 25/11/27,14:34:11,09,09,1, 11.8,1,1, 3.041, 10527.878, 472.205, 52953.025 25/11/27,14:34:11,10,09,1, 11.8,1,1, 3.041, 10527.880, 472.188, 52952.990 25/11/27,14:34:11,11,09,1, 11.8,1,1, 3.041, 10527.894, 472.197, 52953.005 25/11/27,14:34:11,12,09,1, 11.8,1,1, 3.041, 10527.850, 472.201, 52953.049 25/11/27,14:34:11,13,09,1, 11.8,1,1, 3.041, 10527.865, 472.180, 52953.044 25/11/27,14:34:11,14,09,1, 11.8,1,1, 3.041, 10527.893, 472.203, 52952.999 25/11/27,14:34:11,15,09,1, 11.8,1,1, 3.041, 10527.864, 472.171, 52953.103 25/11/27,14:34:11,16,09,1, 11.8,1,1, 3.041, 10527.859, 472.195, 52953.006 25/11/27,14:34:11,17,09,1, 11.8,1,1, 3.041, 10527.880, 472.173, 52953.003 25/11/27,14:34:11,18,09,1, 11.8,1,1, 3.041, 10527.887, 472.169, 52952.977 25/11/27,14:34:11,19,09,1, 11.8,1,1, 3.041, 10527.881, 472.170, 52953.076 25/11/27,14:34:12,00,09,1, 12.0,1,1, 3.041, 10527.878, 472.170, 52953.076 25/11/27,14:34:12,01,09,1, 12.0,1,1, 3.041, 10527.897, 472.163, 52953.035 25/11/27,14:34:12,02,09,1, 12.0,1,1, 3.041, 10527.860, 472.139, 52952.977 25/11/27,14:34:12,03,09,1, 12.0,1,1, 3.041, 10527.884, 472.151, 52953.066 25/11/27,14:34:12,04,09,1, 12.0,1,1, 3.041, 10527.888, 472.158, 52952.992 25/11/27,14:34:12,05,09,1, 12.0,1,1, 3.041, 10527.907, 472.145, 52952.981 25/11/27,14:34:12,06,09,1, 12.0,1,1, 3.041, 10527.913, 472.158, 52952.970 25/11/27,14:34:12,07,09,1, 12.0,1,1, 3.041, 10527.918, 472.127, 52953.096 25/11/27,14:34:12,08,09,1, 12.0,1,1, 3.041, 10527.866, 472.150, 52953.033 25/11/27,14:34:12,09,09,1, 12.0,1,1, 3.041, 10527.904, 472.142, 52953.038 25/11/27,14:34:12,10,09,1, 12.0,1,1, 3.041, 10527.921, 472.153, 52953.084 25/11/27,14:34:12,11,09,1, 12.0,1,1, 3.041, 10527.911, 472.109, 52953.056 25/11/27,14:34:12,12,09,1, 12.0,1,1, 3.041, 10527.907, 472.130, 52953.035 25/11/27,14:34:12,13,09,1, 12.0,1,1, 3.041, 10527.928, 472.106, 52953.038 25/11/27,14:34:12,14,09,1, 12.0,1,1, 3.041, 10527.915, 472.112, 52953.017 25/11/27,14:34:12,15,09,1, 12.0,1,1, 3.041, 10527.941, 472.118, 52953.070 25/11/27,14:34:12,16,09,1, 12.0,1,1, 3.041, 10527.905, 472.112, 52953.037 25/11/27,14:34:12,17,09,1, 12.0,1,1, 3.041, 10527.936, 472.084, 52952.986 25/11/27,14:34:12,18,09,1, 12.0,1,1, 3.041, 10527.927, 472.085, 52952.948 25/11/27,14:34:12,19,09,1, 12.0,1,1, 3.041, 10527.902, 472.092, 52953.002 25/11/27,14:34:13,00,10,1, 11.9,1,1, 3.049, 10527.894, 472.092, 52953.002 25/11/27,14:34:13,01,10,1, 11.9,1,1, 3.049, 10527.944, 472.061, 52952.977 25/11/27,14:34:13,02,10,1, 11.9,1,1, 3.049, 10527.903, 472.085, 52953.016 25/11/27,14:34:13,03,10,1, 11.9,1,1, 3.049, 10527.948, 472.064, 52952.992 25/11/27,14:34:13,04,10,1, 11.9,1,1, 3.049, 10527.939, 472.081, 52952.972 25/11/27,14:34:13,05,10,1, 11.9,1,1, 3.049, 10527.954, 472.062, 52953.009 25/11/27,14:34:13,06,10,1, 11.9,1,1, 3.049, 10527.944, 472.069, 52952.977 25/11/27,14:34:13,07,10,1, 11.9,1,1, 3.049, 10527.980, 472.053, 52952.974 25/11/27,14:34:13,08,10,1, 11.9,1,1, 3.049, 10527.946, 472.077, 52952.967 25/11/27,14:34:13,09,10,1, 11.9,1,1, 3.049, 10527.953, 472.064, 52952.995 25/11/27,14:34:13,10,10,1, 11.9,1,1, 3.049, 10527.947, 472.058, 52952.982 25/11/27,14:34:13,11,10,1, 11.9,1,1, 3.049, 10527.976, 472.045, 52953.008 25/11/27,14:34:13,12,10,1, 11.9,1,1, 3.049, 10527.987, 472.063, 52952.951 25/11/27,14:34:13,13,10,1, 11.9,1,1, 3.049, 10527.984, 472.059, 52952.987 25/11/27,14:34:13,14,10,1, 11.9,1,1, 3.049, 10527.971, 472.044, 52952.968 25/11/27,14:34:13,15,10,1, 11.9,1,1, 3.049, 10527.992, 472.036, 52952.934 25/11/27,14:34:13,16,10,1, 11.9,1,1, 3.049, 10527.963, 472.030, 52952.941 25/11/27,14:34:13,17,10,1, 11.9,1,1, 3.049, 10527.979, 472.030, 52952.936 25/11/27,14:34:13,18,10,1, 11.9,1,1, 3.049, 10527.966, 472.037, 52952.997 25/11/27,14:34:13,19,10,1, 11.9,1,1, 3.049, 10527.988, 472.004, 52952.986 25/11/27,14:34:14,00,10,1, 12.0,1,1, 3.042, 10527.986, 472.004, 52952.986 25/11/27,14:34:14,01,10,1, 12.0,1,1, 3.042, 10527.968, 472.007, 52952.962 25/11/27,14:34:14,02,10,1, 12.0,1,1, 3.042, 10528.000, 472.029, 52953.019 25/11/27,14:34:14,03,10,1, 12.0,1,1, 3.042, 10527.997, 472.002, 52952.965 25/11/27,14:34:14,04,10,1, 12.0,1,1, 3.042, 10527.974, 472.022, 52952.964 25/11/27,14:34:14,05,10,1, 12.0,1,1, 3.042, 10527.986, 471.999, 52952.992 25/11/27,14:34:14,06,10,1, 12.0,1,1, 3.042, 10527.974, 472.011, 52952.962 25/11/27,14:34:14,07,10,1, 12.0,1,1, 3.042, 10527.984, 472.002, 52952.908 25/11/27,14:34:14,08,10,1, 12.0,1,1, 3.042, 10527.998, 472.012, 52953.002 25/11/27,14:34:14,09,10,1, 12.0,1,1, 3.042, 10528.003, 471.996, 52952.928 25/11/27,14:34:14,10,10,1, 12.0,1,1, 3.042, 10527.994, 471.995, 52952.974 25/11/27,14:34:14,11,10,1, 12.0,1,1, 3.042, 10528.006, 471.992, 52952.923 25/11/27,14:34:14,12,10,1, 12.0,1,1, 3.042, 10528.023, 471.995, 52952.979 25/11/27,14:34:14,13,10,1, 12.0,1,1, 3.042, 10528.012, 471.999, 52952.912 25/11/27,14:34:14,14,10,1, 12.0,1,1, 3.042, 10528.019, 472.002, 52953.027 25/11/27,14:34:14,15,10,1, 12.0,1,1, 3.042, 10528.032, 472.009, 52952.992 25/11/27,14:34:14,16,10,1, 12.0,1,1, 3.042, 10528.052, 472.002, 52952.950 25/11/27,14:34:14,17,10,1, 12.0,1,1, 3.042, 10528.034, 471.981, 52952.913 25/11/27,14:34:14,18,10,1, 12.0,1,1, 3.042, 10528.047, 471.993, 52952.967 25/11/27,14:34:14,19,10,1, 12.0,1,1, 3.042, 10528.053, 471.997, 52953.026 25/11/27,14:34:15,00,10,1, 11.9,1,1, 3.047, 10528.053, 471.997, 52953.026 25/11/27,14:34:15,01,10,1, 11.9,1,1, 3.047, 10528.051, 471.964, 52952.959 25/11/27,14:34:15,02,10,1, 11.9,1,1, 3.047, 10528.038, 471.981, 52952.991 25/11/27,14:34:15,03,10,1, 11.9,1,1, 3.047, 10528.065, 471.941, 52952.984 25/11/27,14:34:15,04,10,1, 11.9,1,1, 3.047, 10528.050, 471.954, 52952.916 25/11/27,14:34:15,05,10,1, 11.9,1,1, 3.047, 10528.037, 471.974, 52952.989 25/11/27,14:34:15,06,10,1, 11.9,1,1, 3.047, 10528.054, 471.976, 52952.902 25/11/27,14:34:15,07,10,1, 11.9,1,1, 3.047, 10528.047, 471.936, 52952.953 25/11/27,14:34:15,08,10,1, 11.9,1,1, 3.047, 10528.031, 471.936, 52953.001 25/11/27,14:34:15,09,10,1, 11.9,1,1, 3.047, 10528.047, 471.929, 52952.945 25/11/27,14:34:15,10,10,1, 11.9,1,1, 3.047, 10528.059, 471.919, 52952.996 25/11/27,14:34:15,11,10,1, 11.9,1,1, 3.047, 10528.063, 471.911, 52952.970 25/11/27,14:34:15,12,10,1, 11.9,1,1, 3.047, 10528.063, 471.930, 52952.924 25/11/27,14:34:15,13,10,1, 11.9,1,1, 3.047, 10528.063, 471.924, 52952.908 25/11/27,14:34:15,14,10,1, 11.9,1,1, 3.047, 10528.074, 471.928, 52952.942 25/11/27,14:34:15,15,10,1, 11.9,1,1, 3.047, 10528.081, 471.903, 52952.912 25/11/27,14:34:15,16,10,1, 11.9,1,1, 3.047, 10528.096, 471.931, 52952.940 25/11/27,14:34:15,17,10,1, 11.9,1,1, 3.047, 10528.093, 471.919, 52952.868 25/11/27,14:34:15,18,10,1, 11.9,1,1, 3.047, 10528.091, 471.925, 52952.899 25/11/27,14:34:15,19,10,1, 11.9,1,1, 3.047, 10528.083, 471.893, 52952.893 25/11/27,14:34:16,00,10,1, 11.9,1,1, 3.039, 10528.078, 471.893, 52952.893 25/11/27,14:34:16,01,10,1, 11.9,1,1, 3.039, 10528.090, 471.908, 52952.892 25/11/27,14:34:16,02,10,1, 11.9,1,1, 3.039, 10528.109, 471.878, 52952.995 25/11/27,14:34:16,03,10,1, 11.9,1,1, 3.039, 10528.123, 471.865, 52952.924 25/11/27,14:34:16,04,10,1, 11.9,1,1, 3.039, 10528.084, 471.879, 52952.921 25/11/27,14:34:16,05,10,1, 11.9,1,1, 3.039, 10528.110, 471.891, 52952.967 25/11/27,14:34:16,06,10,1, 11.9,1,1, 3.039, 10528.130, 471.871, 52952.921 25/11/27,14:34:16,07,10,1, 11.9,1,1, 3.039, 10528.127, 471.862, 52952.874 25/11/27,14:34:16,08,10,1, 11.9,1,1, 3.039, 10528.124, 471.857, 52952.870 25/11/27,14:34:16,09,10,1, 11.9,1,1, 3.039, 10528.128, 471.846, 52952.972 25/11/27,14:34:16,10,10,1, 11.9,1,1, 3.039, 10528.131, 471.863, 52952.980 25/11/27,14:34:16,11,10,1, 11.9,1,1, 3.039, 10528.134, 471.855, 52952.893 25/11/27,14:34:16,12,10,1, 11.9,1,1, 3.039, 10528.124, 471.860, 52952.927 25/11/27,14:34:16,13,10,1, 11.9,1,1, 3.039, 10528.136, 471.839, 52952.916 25/11/27,14:34:16,14,10,1, 11.9,1,1, 3.039, 10528.133, 471.807, 52952.922 25/11/27,14:34:16,15,10,1, 11.9,1,1, 3.039, 10528.129, 471.854, 52952.891 25/11/27,14:34:16,16,10,1, 11.9,1,1, 3.039, 10528.119, 471.834, 52952.935 25/11/27,14:34:16,17,10,1, 11.9,1,1, 3.039, 10528.131, 471.828, 52952.924 25/11/27,14:34:16,18,10,1, 11.9,1,1, 3.039, 10528.155, 471.839, 52952.925 25/11/27,14:34:16,19,10,1, 11.9,1,1, 3.039, 10528.123, 471.804, 52952.909 25/11/27,14:34:17,00,09,1, 11.9,1,1, 3.041, 10528.120, 471.804, 52952.909 25/11/27,14:34:17,01,09,1, 11.9,1,1, 3.041, 10528.133, 471.808, 52952.931 25/11/27,14:34:17,02,09,1, 11.9,1,1, 3.041, 10528.159, 471.808, 52952.873 25/11/27,14:34:17,03,09,1, 11.9,1,1, 3.041, 10528.151, 471.775, 52952.926 25/11/27,14:34:17,04,09,1, 11.9,1,1, 3.041, 10528.161, 471.790, 52952.929 25/11/27,14:34:17,05,09,1, 11.9,1,1, 3.041, 10528.146, 471.778, 52952.889 25/11/27,14:34:17,06,09,1, 11.9,1,1, 3.041, 10528.162, 471.771, 52952.869 25/11/27,14:34:17,07,09,1, 11.9,1,1, 3.041, 10528.156, 471.781, 52952.900 25/11/27,14:34:17,08,09,1, 11.9,1,1, 3.041, 10528.150, 471.755, 52952.834 25/11/27,14:34:17,09,09,1, 11.9,1,1, 3.041, 10528.141, 471.774, 52952.894 25/11/27,14:34:17,10,09,1, 11.9,1,1, 3.041, 10528.186, 471.749, 52952.903 25/11/27,14:34:17,11,09,1, 11.9,1,1, 3.041, 10528.164, 471.758, 52952.929 25/11/27,14:34:17,12,09,1, 11.9,1,1, 3.041, 10528.177, 471.758, 52952.940 25/11/27,14:34:17,13,09,1, 11.9,1,1, 3.041, 10528.164, 471.760, 52952.895 25/11/27,14:34:17,14,09,1, 11.9,1,1, 3.041, 10528.191, 471.745, 52952.875 25/11/27,14:34:17,15,09,1, 11.9,1,1, 3.041, 10528.177, 471.728, 52952.890 25/11/27,14:34:17,16,09,1, 11.9,1,1, 3.041, 10528.190, 471.736, 52952.872 25/11/27,14:34:17,17,09,1, 11.9,1,1, 3.041, 10528.164, 471.771, 52952.907 25/11/27,14:34:17,18,09,1, 11.9,1,1, 3.041, 10528.164, 471.744, 52952.836 25/11/27,14:34:17,19,09,1, 11.9,1,1, 3.041, 10528.183, 471.723, 52952.872 25/11/27,14:34:18,00,10,1, 11.9,1,1, 3.040, 10528.178, 471.723, 52952.872 25/11/27,14:34:18,01,10,1, 11.9,1,1, 3.040, 10528.199, 471.728, 52952.861 25/11/27,14:34:18,02,10,1, 11.9,1,1, 3.040, 10528.193, 471.731, 52952.924 25/11/27,14:34:18,03,10,1, 11.9,1,1, 3.040, 10528.190, 471.721, 52952.873 25/11/27,14:34:18,04,10,1, 11.9,1,1, 3.040, 10528.197, 471.709, 52952.837 25/11/27,14:34:18,05,10,1, 11.9,1,1, 3.040, 10528.215, 471.739, 52952.911 25/11/27,14:34:18,06,10,1, 11.9,1,1, 3.040, 10528.211, 471.712, 52952.881 25/11/27,14:34:18,07,10,1, 11.9,1,1, 3.040, 10528.214, 471.713, 52952.886 25/11/27,14:34:18,08,10,1, 11.9,1,1, 3.040, 10528.214, 471.703, 52952.830 25/11/27,14:34:18,09,10,1, 11.9,1,1, 3.040, 10528.230, 471.675, 52952.892 25/11/27,14:34:18,10,10,1, 11.9,1,1, 3.040, 10528.229, 471.706, 52952.810 25/11/27,14:34:18,11,10,1, 11.9,1,1, 3.040, 10528.227, 471.683, 52952.868 25/11/27,14:34:18,12,10,1, 11.9,1,1, 3.040, 10528.199, 471.698, 52952.818 25/11/27,14:34:18,13,10,1, 11.9,1,1, 3.040, 10528.238, 471.678, 52952.878 25/11/27,14:34:18,14,10,1, 11.9,1,1, 3.040, 10528.208, 471.712, 52952.824 25/11/27,14:34:18,15,10,1, 11.9,1,1, 3.040, 10528.205, 471.665, 52952.811 25/11/27,14:34:18,16,10,1, 11.9,1,1, 3.040, 10528.241, 471.698, 52952.890 25/11/27,14:34:18,17,10,1, 11.9,1,1, 3.040, 10528.242, 471.681, 52952.936 25/11/27,14:34:18,18,10,1, 11.9,1,1, 3.040, 10528.209, 471.692, 52952.848 25/11/27,14:34:18,19,10,1, 11.9,1,1, 3.040, 10528.204, 471.670, 52952.915 25/11/27,14:34:19,00,10,1, 12.0,1,1, 3.039, 10528.203, 471.670, 52952.915 25/11/27,14:34:19,01,10,1, 12.0,1,1, 3.039, 10528.215, 471.668, 52952.779 25/11/27,14:34:19,02,10,1, 12.0,1,1, 3.039, 10528.212, 471.683, 52953.116 25/11/27,14:34:19,03,10,1, 12.0,1,1, 3.039, 10528.258, 471.638, 52952.751 25/11/27,14:34:19,04,10,1, 12.0,1,1, 3.039, 10528.236, 471.632, 52952.793 25/11/27,14:34:19,05,10,1, 12.0,1,1, 3.039, 10528.234, 471.636, 52952.776 25/11/27,14:34:19,06,10,1, 12.0,1,1, 3.039, 10528.224, 471.638, 52952.825 25/11/27,14:34:19,07,10,1, 12.0,1,1, 3.039, 10528.194, 471.636, 52952.863 25/11/27,14:34:19,08,10,1, 12.0,1,1, 3.039, 10528.232, 471.641, 52952.830 25/11/27,14:34:19,09,10,1, 12.0,1,1, 3.039, 10528.204, 471.623, 52952.771 25/11/27,14:34:19,10,10,1, 12.0,1,1, 3.039, 10528.203, 471.654, 52952.813 25/11/27,14:34:19,11,10,1, 12.0,1,1, 3.039, 10528.215, 471.643, 52952.813 25/11/27,14:34:19,12,10,1, 12.0,1,1, 3.039, 10528.229, 471.628, 52952.782 25/11/27,14:34:19,13,10,1, 12.0,1,1, 3.039, 10528.216, 471.641, 52952.788 25/11/27,14:34:19,14,10,1, 12.0,1,1, 3.039, 10528.244, 471.643, 52952.770 25/11/27,14:34:19,15,10,1, 12.0,1,1, 3.039, 10528.227, 471.630, 52952.844 25/11/27,14:34:19,16,10,1, 12.0,1,1, 3.039, 10528.217, 471.616, 52952.799 25/11/27,14:34:19,17,10,1, 12.0,1,1, 3.039, 10528.222, 471.628, 52952.816 25/11/27,14:34:19,18,10,1, 12.0,1,1, 3.039, 10528.233, 471.630, 52952.802 25/11/27,14:34:19,19,10,1, 12.0,1,1, 3.039, 10528.239, 471.640, 52952.811 25/11/27,14:34:20,00,10,1, 11.9,1,1, 3.044, 10528.237, 471.640, 52952.811 25/11/27,14:34:20,01,10,1, 11.9,1,1, 3.044, 10528.221, 471.627, 52952.851 25/11/27,14:34:20,02,10,1, 11.9,1,1, 3.044, 10528.238, 471.630, 52952.789 25/11/27,14:34:20,03,10,1, 11.9,1,1, 3.044, 10528.219, 471.610, 52952.847 25/11/27,14:34:20,04,10,1, 11.9,1,1, 3.044, 10528.234, 471.607, 52952.803 25/11/27,14:34:20,05,10,1, 11.9,1,1, 3.044, 10528.255, 471.592, 52952.839 25/11/27,14:34:20,06,10,1, 11.9,1,1, 3.044, 10528.244, 471.602, 52952.792 25/11/27,14:34:20,07,10,1, 11.9,1,1, 3.044, 10528.221, 471.591, 52952.800 25/11/27,14:34:20,08,10,1, 11.9,1,1, 3.044, 10528.241, 471.586, 52952.788 25/11/27,14:34:20,09,10,1, 11.9,1,1, 3.044, 10528.239, 471.577, 52952.735 25/11/27,14:34:20,10,10,1, 11.9,1,1, 3.044, 10528.220, 471.583, 52952.772 25/11/27,14:34:20,11,10,1, 11.9,1,1, 3.044, 10528.245, 471.582, 52952.782 25/11/27,14:34:20,12,10,1, 11.9,1,1, 3.044, 10528.245, 471.577, 52952.790 25/11/27,14:34:20,13,10,1, 11.9,1,1, 3.044, 10528.252, 471.586, 52952.826 25/11/27,14:34:20,14,10,1, 11.9,1,1, 3.044, 10528.241, 471.586, 52952.780 25/11/27,14:34:20,15,10,1, 11.9,1,1, 3.044, 10528.258, 471.607, 52952.810 25/11/27,14:34:20,16,10,1, 11.9,1,1, 3.044, 10528.266, 471.577, 52952.748 25/11/27,14:34:20,17,10,1, 11.9,1,1, 3.044, 10528.232, 471.580, 52952.771 25/11/27,14:34:20,18,10,1, 11.9,1,1, 3.044, 10528.260, 471.571, 52952.799 25/11/27,14:34:20,19,10,1, 11.9,1,1, 3.044, 10528.267, 471.571, 52952.820 25/11/27,14:34:21,00,09,1, 11.9,1,1, 3.041, 10528.262, 471.571, 52952.820 25/11/27,14:34:21,01,09,1, 11.9,1,1, 3.041, 10528.260, 471.578, 52952.774 25/11/27,14:34:21,02,09,1, 11.9,1,1, 3.041, 10528.274, 471.560, 52952.726 25/11/27,14:34:21,03,09,1, 11.9,1,1, 3.041, 10528.253, 471.563, 52952.788 25/11/27,14:34:21,04,09,1, 11.9,1,1, 3.041, 10528.253, 471.558, 52952.717 25/11/27,14:34:21,05,09,1, 11.9,1,1, 3.041, 10528.276, 471.559, 52952.718 25/11/27,14:34:21,06,09,1, 11.9,1,1, 3.041, 10528.259, 471.560, 52952.778 25/11/27,14:34:21,07,09,1, 11.9,1,1, 3.041, 10528.243, 471.552, 52952.761 25/11/27,14:34:21,08,09,1, 11.9,1,1, 3.041, 10528.263, 471.558, 52952.760 25/11/27,14:34:21,09,09,1, 11.9,1,1, 3.041, 10528.245, 471.545, 52952.743 25/11/27,14:34:21,10,09,1, 11.9,1,1, 3.041, 10528.260, 471.561, 52952.731 25/11/27,14:34:21,11,09,1, 11.9,1,1, 3.041, 10528.271, 471.542, 52952.780 25/11/27,14:34:21,12,09,1, 11.9,1,1, 3.041, 10528.253, 471.545, 52952.734 25/11/27,14:34:21,13,09,1, 11.9,1,1, 3.041, 10528.260, 471.559, 52952.740 25/11/27,14:34:21,14,09,1, 11.9,1,1, 3.041, 10528.277, 471.539, 52952.690 25/11/27,14:34:21,15,09,1, 11.9,1,1, 3.041, 10528.230, 471.548, 52952.685 25/11/27,14:34:21,16,09,1, 11.9,1,1, 3.041, 10528.255, 471.527, 52952.660 25/11/27,14:34:21,17,09,1, 11.9,1,1, 3.041, 10528.275, 471.531, 52952.711 25/11/27,14:34:21,18,09,1, 11.9,1,1, 3.041, 10528.251, 471.543, 52952.790 25/11/27,14:34:21,19,09,1, 11.9,1,1, 3.041, 10528.266, 471.523, 52952.702 25/11/27,14:34:22,00,10,1, 11.9,1,1, 3.038, 10528.262, 471.523, 52952.702 25/11/27,14:34:22,01,10,1, 11.9,1,1, 3.038, 10528.268, 471.529, 52952.652 25/11/27,14:34:22,02,10,1, 11.9,1,1, 3.038, 10528.258, 471.486, 52952.751 25/11/27,14:34:22,03,10,1, 11.9,1,1, 3.038, 10528.269, 471.500, 52952.674 25/11/27,14:34:22,04,10,1, 11.9,1,1, 3.038, 10528.251, 471.510, 52952.785 25/11/27,14:34:22,05,10,1, 11.9,1,1, 3.038, 10528.262, 471.517, 52952.703 25/11/27,14:34:22,06,10,1, 11.9,1,1, 3.038, 10528.276, 471.496, 52952.749 25/11/27,14:34:22,07,10,1, 11.9,1,1, 3.038, 10528.266, 471.516, 52952.749 25/11/27,14:34:22,08,10,1, 11.9,1,1, 3.038, 10528.268, 471.483, 52952.717 25/11/27,14:34:22,09,10,1, 11.9,1,1, 3.038, 10528.260, 471.489, 52952.677 25/11/27,14:34:22,10,10,1, 11.9,1,1, 3.038, 10528.260, 471.504, 52952.682 25/11/27,14:34:22,11,10,1, 11.9,1,1, 3.038, 10528.298, 471.474, 52952.666 25/11/27,14:34:22,12,10,1, 11.9,1,1, 3.038, 10528.249, 471.460, 52952.628 25/11/27,14:34:22,13,10,1, 11.9,1,1, 3.038, 10528.253, 471.474, 52952.772 25/11/27,14:34:22,14,10,1, 11.9,1,1, 3.038, 10528.278, 471.464, 52952.722 25/11/27,14:34:22,15,10,1, 11.9,1,1, 3.038, 10528.277, 471.480, 52952.963 25/11/27,14:34:22,16,10,1, 11.9,1,1, 3.038, 10528.287, 471.469, 52952.601 25/11/27,14:34:22,17,10,1, 11.9,1,1, 3.038, 10528.271, 471.492, 52952.658 25/11/27,14:34:22,18,10,1, 11.9,1,1, 3.038, 10528.273, 471.465, 52952.674 25/11/27,14:34:22,19,10,1, 11.9,1,1, 3.038, 10528.276, 471.463, 52952.682 25/11/27,14:34:23,00,10,1, 12.0,1,1, 3.038, 10528.270, 471.463, 52952.682 25/11/27,14:34:23,01,10,1, 12.0,1,1, 3.038, 10528.290, 471.441, 52952.695 25/11/27,14:34:23,02,10,1, 12.0,1,1, 3.038, 10528.275, 471.445, 52952.648 25/11/27,14:34:23,03,10,1, 12.0,1,1, 3.038, 10528.261, 471.434, 52952.717 25/11/27,14:34:23,04,10,1, 12.0,1,1, 3.038, 10528.264, 471.422, 52952.645 25/11/27,14:34:23,05,10,1, 12.0,1,1, 3.038, 10528.266, 471.453, 52952.622 25/11/27,14:34:23,06,10,1, 12.0,1,1, 3.038, 10528.252, 471.434, 52952.734 25/11/27,14:34:23,07,10,1, 12.0,1,1, 3.038, 10528.287, 471.433, 52952.696 25/11/27,14:34:23,08,10,1, 12.0,1,1, 3.038, 10528.262, 471.427, 52952.676 25/11/27,14:34:23,09,10,1, 12.0,1,1, 3.038, 10528.253, 471.412, 52952.687 25/11/27,14:34:23,10,10,1, 12.0,1,1, 3.038, 10528.272, 471.396, 52952.634 25/11/27,14:34:23,11,10,1, 12.0,1,1, 3.038, 10528.255, 471.428, 52952.704 25/11/27,14:34:23,12,10,1, 12.0,1,1, 3.038, 10528.278, 471.429, 52952.660 25/11/27,14:34:23,13,10,1, 12.0,1,1, 3.038, 10528.270, 471.405, 52952.659 25/11/27,14:34:23,14,10,1, 12.0,1,1, 3.038, 10528.242, 471.421, 52952.623 25/11/27,14:34:23,15,10,1, 12.0,1,1, 3.038, 10528.241, 471.437, 52952.695 25/11/27,14:34:23,16,10,1, 12.0,1,1, 3.038, 10528.262, 471.418, 52952.596 25/11/27,14:34:23,17,10,1, 12.0,1,1, 3.038, 10528.243, 471.387, 52952.623 25/11/27,14:34:23,18,10,1, 12.0,1,1, 3.038, 10528.249, 471.424, 52952.640 25/11/27,14:34:23,19,10,1, 12.0,1,1, 3.038, 10528.242, 471.418, 52952.568 25/11/27,14:34:24,00,10,1, 11.9,1,1, 3.045, 10528.237, 471.418, 52952.568 25/11/27,14:34:24,01,10,1, 11.9,1,1, 3.045, 10528.247, 471.408, 52952.618 25/11/27,14:34:24,02,10,1, 11.9,1,1, 3.045, 10528.240, 471.393, 52952.572 25/11/27,14:34:24,03,10,1, 11.9,1,1, 3.045, 10528.240, 471.384, 52952.591 25/11/27,14:34:24,04,10,1, 11.9,1,1, 3.045, 10528.229, 471.350, 52952.589 25/11/27,14:34:24,05,10,1, 11.9,1,1, 3.045, 10528.236, 471.380, 52952.597 25/11/27,14:34:24,06,10,1, 11.9,1,1, 3.045, 10528.218, 471.401, 52952.649 25/11/27,14:34:24,07,10,1, 11.9,1,1, 3.045, 10528.211, 471.394, 52952.584 25/11/27,14:34:24,08,10,1, 11.9,1,1, 3.045, 10528.230, 471.375, 52952.683 25/11/27,14:34:24,09,10,1, 11.9,1,1, 3.045, 10528.245, 471.373, 52952.681 25/11/27,14:34:24,10,10,1, 11.9,1,1, 3.045, 10528.232, 471.376, 52952.656 25/11/27,14:34:24,11,10,1, 11.9,1,1, 3.045, 10528.233, 471.379, 52952.664 25/11/27,14:34:24,12,10,1, 11.9,1,1, 3.045, 10528.239, 471.360, 52952.539 25/11/27,14:34:24,13,10,1, 11.9,1,1, 3.045, 10528.206, 471.374, 52952.601 25/11/27,14:34:24,14,10,1, 11.9,1,1, 3.045, 10528.221, 471.367, 52952.608 25/11/27,14:34:24,15,10,1, 11.9,1,1, 3.045, 10528.219, 471.386, 52952.580 25/11/27,14:34:24,16,10,1, 11.9,1,1, 3.045, 10528.216, 471.354, 52952.629 25/11/27,14:34:24,17,10,1, 11.9,1,1, 3.045, 10528.219, 471.376, 52952.600 25/11/27,14:34:24,18,10,1, 11.9,1,1, 3.045, 10528.223, 471.349, 52952.623 25/11/27,14:34:24,19,10,1, 11.9,1,1, 3.045, 10528.239, 471.349, 52952.564 25/11/27,14:34:25,00,10,1, 11.9,1,1, 3.040, 10528.237, 471.349, 52952.564 25/11/27,14:34:25,01,10,1, 11.9,1,1, 3.040, 10528.232, 471.340, 52952.573 25/11/27,14:34:25,02,10,1, 11.9,1,1, 3.040, 10528.231, 471.334, 52952.579 25/11/27,14:34:25,03,10,1, 11.9,1,1, 3.040, 10528.231, 471.355, 52952.582 25/11/27,14:34:25,04,10,1, 11.9,1,1, 3.040, 10528.223, 471.347, 52952.651 25/11/27,14:34:25,05,10,1, 11.9,1,1, 3.040, 10528.207, 471.339, 52952.610 25/11/27,14:34:25,06,10,1, 11.9,1,1, 3.040, 10528.197, 471.355, 52952.598 25/11/27,14:34:25,07,10,1, 11.9,1,1, 3.040, 10528.209, 471.336, 52952.582 25/11/27,14:34:25,08,10,1, 11.9,1,1, 3.040, 10528.207, 471.331, 52952.619 25/11/27,14:34:25,09,10,1, 11.9,1,1, 3.040, 10528.190, 471.327, 52952.560 25/11/27,14:34:25,10,10,1, 11.9,1,1, 3.040, 10528.195, 471.339, 52952.563 25/11/27,14:34:25,11,10,1, 11.9,1,1, 3.040, 10528.195, 471.355, 52952.630 25/11/27,14:34:25,12,10,1, 11.9,1,1, 3.040, 10528.198, 471.327, 52952.610 25/11/27,14:34:25,13,10,1, 11.9,1,1, 3.040, 10528.195, 471.319, 52952.557 25/11/27,14:34:25,14,10,1, 11.9,1,1, 3.040, 10528.159, 471.302, 52952.592 25/11/27,14:34:25,15,10,1, 11.9,1,1, 3.040, 10528.181, 471.314, 52952.524 25/11/27,14:34:25,16,10,1, 11.9,1,1, 3.040, 10528.169, 471.339, 52952.576 25/11/27,14:34:25,17,10,1, 11.9,1,1, 3.040, 10528.180, 471.317, 52952.574 25/11/27,14:34:25,18,10,1, 11.9,1,1, 3.040, 10528.194, 471.321, 52952.604 25/11/27,14:34:25,19,10,1, 11.9,1,1, 3.040, 10528.184, 471.321, 52952.601 25/11/27,14:34:26,00,10,1, 11.9,1,1, 3.038, 10528.178, 471.321, 52952.601 25/11/27,14:34:26,01,10,1, 11.9,1,1, 3.038, 10528.172, 471.325, 52952.535 25/11/27,14:34:26,02,10,1, 11.9,1,1, 3.038, 10528.171, 471.307, 52952.495 25/11/27,14:34:26,03,10,1, 11.9,1,1, 3.038, 10528.164, 471.318, 52952.484 25/11/27,14:34:26,04,10,1, 11.9,1,1, 3.038, 10528.151, 471.340, 52952.597 25/11/27,14:34:26,05,10,1, 11.9,1,1, 3.038, 10528.167, 471.303, 52952.494 25/11/27,14:34:26,06,10,1, 11.9,1,1, 3.038, 10528.159, 471.336, 52952.474 25/11/27,14:34:26,07,10,1, 11.9,1,1, 3.038, 10528.151, 471.306, 52952.509 25/11/27,14:34:26,08,10,1, 11.9,1,1, 3.038, 10528.194, 471.259, 52952.220 25/11/27,14:34:26,09,10,1, 11.9,1,1, 3.038, 10528.147, 471.323, 52952.503 25/11/27,14:34:26,10,10,1, 11.9,1,1, 3.038, 10528.129, 471.300, 52952.504 25/11/27,14:34:26,11,10,1, 11.9,1,1, 3.038, 10528.123, 471.305, 52952.509 25/11/27,14:34:26,12,10,1, 11.9,1,1, 3.038, 10528.149, 471.306, 52952.493 25/11/27,14:34:26,13,10,1, 11.9,1,1, 3.038, 10528.139, 471.296, 52952.511 25/11/27,14:34:26,14,10,1, 11.9,1,1, 3.038, 10528.123, 471.304, 52952.535 25/11/27,14:34:26,15,10,1, 11.9,1,1, 3.038, 10528.162, 471.286, 52952.525 25/11/27,14:34:26,16,10,1, 11.9,1,1, 3.038, 10528.104, 471.307, 52952.551 25/11/27,14:34:26,17,10,1, 11.9,1,1, 3.038, 10528.135, 471.304, 52952.483 25/11/27,14:34:26,18,10,1, 11.9,1,1, 3.038, 10528.129, 471.317, 52952.483 25/11/27,14:34:26,19,10,1, 11.9,1,1, 3.038, 10528.114, 471.311, 52952.602 25/11/27,14:34:27,00,10,1, 11.9,1,1, 3.042, 10528.111, 471.311, 52952.602 25/11/27,14:34:27,01,10,1, 11.9,1,1, 3.042, 10528.119, 471.316, 52952.510 25/11/27,14:34:27,02,10,1, 11.9,1,1, 3.042, 10528.095, 471.323, 52952.532 25/11/27,14:34:27,03,10,1, 11.9,1,1, 3.042, 10528.101, 471.300, 52952.495 25/11/27,14:34:27,04,10,1, 11.9,1,1, 3.042, 10528.093, 471.320, 52952.470 25/11/27,14:34:27,05,10,1, 11.9,1,1, 3.042, 10528.076, 471.308, 52952.511 25/11/27,14:34:27,06,10,1, 11.9,1,1, 3.042, 10528.095, 471.297, 52952.469 25/11/27,14:34:27,07,10,1, 11.9,1,1, 3.042, 10528.108, 471.302, 52952.550 25/11/27,14:34:27,08,10,1, 11.9,1,1, 3.042, 10528.099, 471.296, 52952.495 25/11/27,14:34:27,09,10,1, 11.9,1,1, 3.042, 10528.102, 471.311, 52952.509 25/11/27,14:34:27,10,10,1, 11.9,1,1, 3.042, 10528.082, 471.321, 52952.487 25/11/27,14:34:27,11,10,1, 11.9,1,1, 3.042, 10528.089, 471.327, 52952.489 25/11/27,14:34:27,12,10,1, 11.9,1,1, 3.042, 10528.073, 471.284, 52952.418 25/11/27,14:34:27,13,10,1, 11.9,1,1, 3.042, 10528.081, 471.294, 52952.408 25/11/27,14:34:27,14,10,1, 11.9,1,1, 3.042, 10528.083, 471.309, 52952.447 25/11/27,14:34:27,15,10,1, 11.9,1,1, 3.042, 10528.054, 471.310, 52952.477 25/11/27,14:34:27,16,10,1, 11.9,1,1, 3.042, 10528.082, 471.305, 52952.470 25/11/27,14:34:27,17,10,1, 11.9,1,1, 3.042, 10528.073, 471.304, 52952.416 25/11/27,14:34:27,18,10,1, 11.9,1,1, 3.042, 10528.076, 471.309, 52952.411 25/11/27,14:34:27,19,10,1, 11.9,1,1, 3.042, 10528.060, 471.319, 52952.517 25/11/27,14:34:28,00,09,1, 11.9,1,1, 3.037, 10528.053, 471.319, 52952.517 25/11/27,14:34:28,01,09,1, 11.9,1,1, 3.037, 10528.051, 471.312, 52952.524 25/11/27,14:34:28,02,09,1, 11.9,1,1, 3.037, 10528.075, 471.321, 52952.462 25/11/27,14:34:28,03,09,1, 11.9,1,1, 3.037, 10528.044, 471.334, 52952.443 25/11/27,14:34:28,04,09,1, 11.9,1,1, 3.037, 10528.049, 471.320, 52952.406 25/11/27,14:34:28,05,09,1, 11.9,1,1, 3.037, 10528.065, 471.313, 52952.453 25/11/27,14:34:28,06,09,1, 11.9,1,1, 3.037, 10528.039, 471.315, 52952.386 25/11/27,14:34:28,07,09,1, 11.9,1,1, 3.037, 10528.020, 471.311, 52952.410 25/11/27,14:34:28,08,09,1, 11.9,1,1, 3.037, 10528.002, 471.311, 52952.451 25/11/27,14:34:28,09,09,1, 11.9,1,1, 3.037, 10528.049, 471.308, 52952.454 25/11/27,14:34:28,10,09,1, 11.9,1,1, 3.037, 10528.023, 471.316, 52952.486 25/11/27,14:34:28,11,09,1, 11.9,1,1, 3.037, 10528.049, 471.322, 52952.418 25/11/27,14:34:28,12,09,1, 11.9,1,1, 3.037, 10528.060, 471.318, 52952.479 25/11/27,14:34:28,13,09,1, 11.9,1,1, 3.037, 10528.044, 471.332, 52952.417 25/11/27,14:34:28,14,09,1, 11.9,1,1, 3.037, 10528.039, 471.329, 52952.429 25/11/27,14:34:28,15,09,1, 11.9,1,1, 3.037, 10528.041, 471.321, 52952.469 25/11/27,14:34:28,16,09,1, 11.9,1,1, 3.037, 10528.034, 471.315, 52952.414 25/11/27,14:34:28,17,09,1, 11.9,1,1, 3.037, 10528.035, 471.342, 52952.480 25/11/27,14:34:28,18,09,1, 11.9,1,1, 3.037, 10528.024, 471.348, 52952.479 25/11/27,14:34:28,19,09,1, 11.9,1,1, 3.037, 10528.032, 471.313, 52952.466 25/11/27,14:34:29,00,10,1, 11.9,1,1, 3.039, 10528.028, 471.313, 52952.466 25/11/27,14:34:29,01,10,1, 11.9,1,1, 3.039, 10528.024, 471.330, 52952.388 25/11/27,14:34:29,02,10,1, 11.9,1,1, 3.039, 10528.033, 471.333, 52952.448 25/11/27,14:34:29,03,10,1, 11.9,1,1, 3.039, 10528.017, 471.335, 52952.476 25/11/27,14:34:29,04,10,1, 11.9,1,1, 3.039, 10528.024, 471.343, 52952.388 25/11/27,14:34:29,05,10,1, 11.9,1,1, 3.039, 10528.032, 471.343, 52952.424 25/11/27,14:34:29,06,10,1, 11.9,1,1, 3.039, 10528.001, 471.351, 52952.461 25/11/27,14:34:29,07,10,1, 11.9,1,1, 3.039, 10528.027, 471.326, 52952.459 25/11/27,14:34:29,08,10,1, 11.9,1,1, 3.039, 10528.009, 471.327, 52952.429 25/11/27,14:34:29,09,10,1, 11.9,1,1, 3.039, 10527.984, 471.327, 52952.457 25/11/27,14:34:29,10,10,1, 11.9,1,1, 3.039, 10527.996, 471.355, 52952.425 25/11/27,14:34:29,11,10,1, 11.9,1,1, 3.039, 10528.001, 471.348, 52952.447 25/11/27,14:34:29,12,10,1, 11.9,1,1, 3.039, 10527.980, 471.327, 52952.405 25/11/27,14:34:29,13,10,1, 11.9,1,1, 3.039, 10527.981, 471.342, 52952.392 25/11/27,14:34:29,14,10,1, 11.9,1,1, 3.039, 10527.979, 471.347, 52952.449 25/11/27,14:34:29,15,10,1, 11.9,1,1, 3.039, 10527.990, 471.359, 52952.424 25/11/27,14:34:29,16,10,1, 11.9,1,1, 3.039, 10527.999, 471.328, 52952.392 25/11/27,14:34:29,17,10,1, 11.9,1,1, 3.039, 10527.990, 471.342, 52952.410 25/11/27,14:34:29,18,10,1, 11.9,1,1, 3.039, 10527.982, 471.350, 52952.387 25/11/27,14:34:29,19,10,1, 11.9,1,1, 3.039, 10527.982, 471.339, 52952.421 25/11/27,14:34:30,00,10,1, 11.9,1,1, 3.039, 10527.978, 471.339, 52952.421 25/11/27,14:34:30,01,10,1, 11.9,1,1, 3.039, 10527.969, 471.346, 52952.456 25/11/27,14:34:30,02,10,1, 11.9,1,1, 3.039, 10527.940, 471.340, 52952.351 25/11/27,14:34:30,03,10,1, 11.9,1,1, 3.039, 10527.992, 471.341, 52952.480 25/11/27,14:34:30,04,10,1, 11.9,1,1, 3.039, 10527.937, 471.351, 52952.408 25/11/27,14:34:30,05,10,1, 11.9,1,1, 3.039, 10527.946, 471.348, 52952.352 25/11/27,14:34:30,06,10,1, 11.9,1,1, 3.039, 10527.926, 471.355, 52952.395 25/11/27,14:34:30,07,10,1, 11.9,1,1, 3.039, 10527.946, 471.341, 52952.398 25/11/27,14:34:30,08,10,1, 11.9,1,1, 3.039, 10527.957, 471.320, 52952.345 25/11/27,14:34:30,09,10,1, 11.9,1,1, 3.039, 10527.953, 471.326, 52952.323 25/11/27,14:34:30,10,10,1, 11.9,1,1, 3.039, 10527.938, 471.351, 52952.365 25/11/27,14:34:30,11,10,1, 11.9,1,1, 3.039, 10527.904, 471.371, 52952.343 25/11/27,14:34:30,12,10,1, 11.9,1,1, 3.039, 10527.916, 471.360, 52952.308 25/11/27,14:34:30,13,10,1, 11.9,1,1, 3.039, 10527.903, 471.354, 52952.364 25/11/27,14:34:30,14,10,1, 11.9,1,1, 3.039, 10527.939, 471.352, 52952.301 25/11/27,14:34:30,15,10,1, 11.9,1,1, 3.039, 10527.920, 471.354, 52952.331 25/11/27,14:34:30,16,10,1, 11.9,1,1, 3.039, 10527.930, 471.370, 52952.356 25/11/27,14:34:30,17,10,1, 11.9,1,1, 3.039, 10527.900, 471.343, 52952.372 25/11/27,14:34:30,18,10,1, 11.9,1,1, 3.039, 10527.915, 471.371, 52952.412 25/11/27,14:34:30,19,10,1, 11.9,1,1, 3.039, 10527.892, 471.357, 52952.339 25/11/27,14:34:31,00,10,1, 12.0,1,1, 3.041, 10527.886, 471.357, 52952.339 25/11/27,14:34:31,01,10,1, 12.0,1,1, 3.041, 10527.900, 471.369, 52952.357 25/11/27,14:34:31,02,10,1, 12.0,1,1, 3.041, 10527.875, 471.338, 52952.306 25/11/27,14:34:31,03,10,1, 12.0,1,1, 3.041, 10527.911, 471.380, 52952.388 25/11/27,14:34:31,04,10,1, 12.0,1,1, 3.041, 10527.874, 471.343, 52952.404 25/11/27,14:34:31,05,10,1, 12.0,1,1, 3.041, 10527.852, 471.338, 52952.287 25/11/27,14:34:31,06,10,1, 12.0,1,1, 3.041, 10527.868, 471.321, 52952.320 25/11/27,14:34:31,07,10,1, 12.0,1,1, 3.041, 10527.871, 471.342, 52952.310 25/11/27,14:34:31,08,10,1, 12.0,1,1, 3.041, 10527.857, 471.353, 52952.307 25/11/27,14:34:31,09,10,1, 12.0,1,1, 3.041, 10527.878, 471.357, 52952.348 25/11/27,14:34:31,10,10,1, 12.0,1,1, 3.041, 10527.847, 471.368, 52952.307 25/11/27,14:34:31,11,10,1, 12.0,1,1, 3.041, 10527.858, 471.353, 52952.302 25/11/27,14:34:31,12,10,1, 12.0,1,1, 3.041, 10527.852, 471.364, 52952.309 25/11/27,14:34:31,13,10,1, 12.0,1,1, 3.041, 10527.843, 471.349, 52952.300 25/11/27,14:34:31,14,10,1, 12.0,1,1, 3.041, 10527.832, 471.377, 52952.344 25/11/27,14:34:31,15,10,1, 12.0,1,1, 3.041, 10527.821, 471.360, 52952.261 25/11/27,14:34:31,16,10,1, 12.0,1,1, 3.041, 10527.830, 471.368, 52952.281 25/11/27,14:34:31,17,10,1, 12.0,1,1, 3.041, 10527.819, 471.376, 52952.262 25/11/27,14:34:31,18,10,1, 12.0,1,1, 3.041, 10527.791, 471.391, 52952.292 25/11/27,14:34:31,19,10,1, 12.0,1,1, 3.041, 10527.812, 471.382, 52952.214 25/11/27,14:34:32,00,10,1, 11.9,1,1, 3.043, 10527.811, 471.382, 52952.214 25/11/27,14:34:32,01,10,1, 11.9,1,1, 3.043, 10527.807, 471.349, 52952.324 25/11/27,14:34:32,02,10,1, 11.9,1,1, 3.043, 10527.800, 471.371, 52952.294 25/11/27,14:34:32,03,10,1, 11.9,1,1, 3.043, 10527.797, 471.372, 52952.317 25/11/27,14:34:32,04,10,1, 11.9,1,1, 3.043, 10527.779, 471.377, 52952.290 25/11/27,14:34:32,05,10,1, 11.9,1,1, 3.043, 10527.766, 471.385, 52952.287 25/11/27,14:34:32,06,10,1, 11.9,1,1, 3.043, 10527.736, 471.394, 52952.269 25/11/27,14:34:32,07,10,1, 11.9,1,1, 3.043, 10527.761, 471.368, 52952.259 25/11/27,14:34:32,08,10,1, 11.9,1,1, 3.043, 10527.748, 471.367, 52952.261 25/11/27,14:34:32,09,10,1, 11.9,1,1, 3.043, 10527.746, 471.392, 52952.262 25/11/27,14:34:32,10,10,1, 11.9,1,1, 3.043, 10527.752, 471.380, 52952.236 25/11/27,14:34:32,11,10,1, 11.9,1,1, 3.043, 10527.745, 471.389, 52952.242 25/11/27,14:34:32,12,10,1, 11.9,1,1, 3.043, 10527.726, 471.399, 52952.257 25/11/27,14:34:32,13,10,1, 11.9,1,1, 3.043, 10527.735, 471.390, 52952.175 25/11/27,14:34:32,14,10,1, 11.9,1,1, 3.043, 10527.724, 471.403, 52952.289 25/11/27,14:34:32,15,10,1, 11.9,1,1, 3.043, 10527.726, 471.396, 52952.246 25/11/27,14:34:32,16,10,1, 11.9,1,1, 3.043, 10527.716, 471.377, 52952.245 25/11/27,14:34:32,17,10,1, 11.9,1,1, 3.043, 10527.714, 471.373, 52952.228 25/11/27,14:34:32,18,10,1, 11.9,1,1, 3.043, 10527.713, 471.387, 52952.224 25/11/27,14:34:32,19,10,1, 11.9,1,1, 3.043, 10527.703, 471.394, 52952.176 25/11/27,14:34:33,00,10,1, 11.9,1,1, 3.042, 10527.703, 471.394, 52952.176 25/11/27,14:34:33,01,10,1, 11.9,1,1, 3.042, 10527.707, 471.380, 52952.185 25/11/27,14:34:33,02,10,1, 11.9,1,1, 3.042, 10527.699, 471.354, 52952.197 25/11/27,14:34:33,03,10,1, 11.9,1,1, 3.042, 10527.678, 471.373, 52952.183 25/11/27,14:34:33,04,10,1, 11.9,1,1, 3.042, 10527.692, 471.387, 52952.182 25/11/27,14:34:33,05,10,1, 11.9,1,1, 3.042, 10527.672, 471.407, 52952.190 25/11/27,14:34:33,06,10,1, 11.9,1,1, 3.042, 10527.664, 471.411, 52952.138 25/11/27,14:34:33,07,10,1, 11.9,1,1, 3.042, 10527.664, 471.430, 52952.238 25/11/27,14:34:33,08,10,1, 11.9,1,1, 3.042, 10527.682, 471.390, 52952.228 25/11/27,14:34:33,09,10,1, 11.9,1,1, 3.042, 10527.666, 471.417, 52952.223 25/11/27,14:34:33,10,10,1, 11.9,1,1, 3.042, 10527.651, 471.411, 52952.182 25/11/27,14:34:33,11,10,1, 11.9,1,1, 3.042, 10527.638, 471.391, 52952.136 25/11/27,14:34:33,12,10,1, 11.9,1,1, 3.042, 10527.647, 471.415, 52952.184 25/11/27,14:34:33,13,10,1, 11.9,1,1, 3.042, 10527.636, 471.389, 52952.171 25/11/27,14:34:33,14,10,1, 11.9,1,1, 3.042, 10527.633, 471.427, 52952.191 25/11/27,14:34:33,15,10,1, 11.9,1,1, 3.042, 10527.632, 471.416, 52952.166 25/11/27,14:34:33,16,10,1, 11.9,1,1, 3.042, 10527.634, 471.421, 52952.222 25/11/27,14:34:33,17,10,1, 11.9,1,1, 3.042, 10527.624, 471.413, 52952.260 25/11/27,14:34:33,18,10,1, 11.9,1,1, 3.042, 10527.608, 471.429, 52952.249 25/11/27,14:34:33,19,10,1, 11.9,1,1, 3.042, 10527.596, 471.404, 52952.221 25/11/27,14:34:34,00,10,1, 11.9,1,1, 3.040, 10527.594, 471.404, 52952.221 25/11/27,14:34:34,01,10,1, 11.9,1,1, 3.040, 10527.595, 471.414, 52952.221 25/11/27,14:34:34,02,10,1, 11.9,1,1, 3.040, 10527.570, 471.417, 52952.177 25/11/27,14:34:34,03,10,1, 11.9,1,1, 3.040, 10527.599, 471.414, 52952.189 25/11/27,14:34:34,04,10,1, 11.9,1,1, 3.040, 10527.583, 471.431, 52952.211 25/11/27,14:34:34,05,10,1, 11.9,1,1, 3.040, 10527.569, 471.435, 52952.120 25/11/27,14:34:34,06,10,1, 11.9,1,1, 3.040, 10527.570, 471.411, 52952.100 25/11/27,14:34:34,07,10,1, 11.9,1,1, 3.040, 10527.527, 471.405, 52952.194 25/11/27,14:34:34,08,10,1, 11.9,1,1, 3.040, 10527.554, 471.431, 52952.214 25/11/27,14:34:34,09,10,1, 11.9,1,1, 3.040, 10527.538, 471.419, 52952.182 25/11/27,14:34:34,10,10,1, 11.9,1,1, 3.040, 10527.551, 471.428, 52952.237 25/11/27,14:34:34,11,10,1, 11.9,1,1, 3.040, 10527.547, 471.429, 52952.138 25/11/27,14:34:34,12,10,1, 11.9,1,1, 3.040, 10527.522, 471.401, 52952.132 25/11/27,14:34:34,13,10,1, 11.9,1,1, 3.040, 10527.520, 471.416, 52952.174 25/11/27,14:34:34,14,10,1, 11.9,1,1, 3.040, 10527.516, 471.435, 52952.222 25/11/27,14:34:34,15,10,1, 11.9,1,1, 3.040, 10527.499, 471.432, 52952.162 25/11/27,14:34:34,16,10,1, 11.9,1,1, 3.040, 10527.492, 471.420, 52952.213 25/11/27,14:34:34,17,10,1, 11.9,1,1, 3.040, 10527.487, 471.414, 52952.211 25/11/27,14:34:34,18,10,1, 11.9,1,1, 3.040, 10527.490, 471.414, 52952.221 25/11/27,14:34:34,19,10,1, 11.9,1,1, 3.040, 10527.497, 471.423, 52952.156 25/11/27,14:34:35,00,10,1, 11.9,1,1, 3.044, 10527.494, 471.423, 52952.156 25/11/27,14:34:35,01,10,1, 11.9,1,1, 3.044, 10527.450, 471.422, 52952.144 25/11/27,14:34:35,02,10,1, 11.9,1,1, 3.044, 10527.465, 471.417, 52952.116 25/11/27,14:34:35,03,10,1, 11.9,1,1, 3.044, 10527.455, 471.450, 52952.135 25/11/27,14:34:35,04,10,1, 11.9,1,1, 3.044, 10527.485, 471.406, 52952.056 25/11/27,14:34:35,05,10,1, 11.9,1,1, 3.044, 10527.448, 471.433, 52952.187 25/11/27,14:34:35,06,10,1, 11.9,1,1, 3.044, 10527.460, 471.477, 52952.136 25/11/27,14:34:35,07,10,1, 11.9,1,1, 3.044, 10527.457, 471.451, 52952.142 25/11/27,14:34:35,08,10,1, 11.9,1,1, 3.044, 10527.434, 471.468, 52952.155 25/11/27,14:34:35,09,10,1, 11.9,1,1, 3.044, 10527.444, 471.484, 52952.145 25/11/27,14:34:35,10,10,1, 11.9,1,1, 3.044, 10527.442, 471.475, 52952.096 25/11/27,14:34:35,11,10,1, 11.9,1,1, 3.044, 10527.419, 471.480, 52952.188 25/11/27,14:34:35,12,10,1, 11.9,1,1, 3.044, 10527.406, 471.465, 52952.145 25/11/27,14:34:35,13,10,1, 11.9,1,1, 3.044, 10527.434, 471.462, 52952.149 25/11/27,14:34:35,14,10,1, 11.9,1,1, 3.044, 10527.413, 471.471, 52952.044 25/11/27,14:34:35,15,10,1, 11.9,1,1, 3.044, 10527.393, 471.454, 52952.135 25/11/27,14:34:35,16,10,1, 11.9,1,1, 3.044, 10527.396, 471.473, 52952.076 25/11/27,14:34:35,17,10,1, 11.9,1,1, 3.044, 10527.368, 471.468, 52952.062 25/11/27,14:34:35,18,10,1, 11.9,1,1, 3.044, 10527.389, 471.469, 52952.089 25/11/27,14:34:35,19,10,1, 11.9,1,1, 3.044, 10527.383, 471.460, 52952.050 25/11/27,14:34:36,00,10,1, 12.0,1,1, 3.042, 10527.377, 471.460, 52952.050 25/11/27,14:34:36,01,10,1, 12.0,1,1, 3.042, 10527.372, 471.477, 52952.105 25/11/27,14:34:36,02,10,1, 12.0,1,1, 3.042, 10527.356, 471.484, 52952.135 25/11/27,14:34:36,03,10,1, 12.0,1,1, 3.042, 10527.346, 471.460, 52952.092 25/11/27,14:34:36,04,10,1, 12.0,1,1, 3.042, 10527.361, 471.483, 52952.140 25/11/27,14:34:36,05,10,1, 12.0,1,1, 3.042, 10527.360, 471.504, 52952.114 25/11/27,14:34:36,06,10,1, 12.0,1,1, 3.042, 10527.358, 471.467, 52952.099 25/11/27,14:34:36,07,10,1, 12.0,1,1, 3.042, 10527.329, 471.492, 52952.151 25/11/27,14:34:36,08,10,1, 12.0,1,1, 3.042, 10527.337, 471.482, 52952.109 25/11/27,14:34:36,09,10,1, 12.0,1,1, 3.042, 10527.339, 471.472, 52952.129 25/11/27,14:34:36,10,10,1, 12.0,1,1, 3.042, 10527.321, 471.490, 52952.113 25/11/27,14:34:36,11,10,1, 12.0,1,1, 3.042, 10527.319, 471.490, 52952.151 25/11/27,14:34:36,12,10,1, 12.0,1,1, 3.042, 10527.287, 471.495, 52952.088 25/11/27,14:34:36,13,10,1, 12.0,1,1, 3.042, 10527.320, 471.487, 52952.140 25/11/27,14:34:36,14,10,1, 12.0,1,1, 3.042, 10527.316, 471.494, 52952.062 25/11/27,14:34:36,15,10,1, 12.0,1,1, 3.042, 10527.308, 471.493, 52952.101 25/11/27,14:34:36,16,10,1, 12.0,1,1, 3.042, 10527.284, 471.509, 52952.090 25/11/27,14:34:36,17,10,1, 12.0,1,1, 3.042, 10527.292, 471.470, 52952.038 25/11/27,14:34:36,18,10,1, 12.0,1,1, 3.042, 10527.280, 471.506, 52952.058 25/11/27,14:34:36,19,10,1, 12.0,1,1, 3.042, 10527.269, 471.459, 52952.060 25/11/27,14:34:37,00,10,1, 11.9,1,1, 3.048, 10527.260, 471.459, 52952.060 25/11/27,14:34:37,01,10,1, 11.9,1,1, 3.048, 10527.249, 471.473, 52952.037 25/11/27,14:34:37,02,10,1, 11.9,1,1, 3.048, 10527.239, 471.443, 52952.032 25/11/27,14:34:37,03,10,1, 11.9,1,1, 3.048, 10527.238, 471.476, 52952.070 25/11/27,14:34:37,04,10,1, 11.9,1,1, 3.048, 10527.235, 471.458, 52952.030 25/11/27,14:34:37,05,10,1, 11.9,1,1, 3.048, 10527.263, 471.460, 52952.074 25/11/27,14:34:37,06,10,1, 11.9,1,1, 3.048, 10527.218, 471.455, 52952.063 25/11/27,14:34:37,07,10,1, 11.9,1,1, 3.048, 10527.223, 471.474, 52952.026 25/11/27,14:34:37,08,10,1, 11.9,1,1, 3.048, 10527.200, 471.454, 52951.990 25/11/27,14:34:37,09,10,1, 11.9,1,1, 3.048, 10527.212, 471.433, 52951.976 25/11/27,14:34:37,10,10,1, 11.9,1,1, 3.048, 10527.190, 471.441, 52952.022 25/11/27,14:34:37,11,10,1, 11.9,1,1, 3.048, 10527.193, 471.434, 52952.057 25/11/27,14:34:37,12,10,1, 11.9,1,1, 3.048, 10527.207, 471.462, 52952.013 25/11/27,14:34:37,13,10,1, 11.9,1,1, 3.048, 10527.197, 471.446, 52952.025 25/11/27,14:34:37,14,10,1, 11.9,1,1, 3.048, 10527.182, 471.436, 52952.064 25/11/27,14:34:37,15,10,1, 11.9,1,1, 3.048, 10527.175, 471.448, 52952.024 25/11/27,14:34:37,16,10,1, 11.9,1,1, 3.048, 10527.181, 471.460, 52952.055 25/11/27,14:34:37,17,10,1, 11.9,1,1, 3.048, 10527.166, 471.452, 52952.058 25/11/27,14:34:37,18,10,1, 11.9,1,1, 3.048, 10527.155, 471.461, 52951.951 25/11/27,14:34:37,19,10,1, 11.9,1,1, 3.048, 10527.156, 471.460, 52952.021 25/11/27,14:34:38,00,10,1, 11.9,1,1, 3.041, 10527.152, 471.460, 52952.021 25/11/27,14:34:38,01,10,1, 11.9,1,1, 3.041, 10527.134, 471.440, 52951.996 25/11/27,14:34:38,02,10,1, 11.9,1,1, 3.041, 10527.145, 471.457, 52951.936 25/11/27,14:34:38,03,10,1, 11.9,1,1, 3.041, 10527.117, 471.449, 52951.990 25/11/27,14:34:38,04,10,1, 11.9,1,1, 3.041, 10527.103, 471.480, 52952.028 25/11/27,14:34:38,05,10,1, 11.9,1,1, 3.041, 10527.104, 471.438, 52951.951 25/11/27,14:34:38,06,10,1, 11.9,1,1, 3.041, 10527.101, 471.444, 52951.973 25/11/27,14:34:38,07,10,1, 11.9,1,1, 3.041, 10527.083, 471.453, 52951.953 25/11/27,14:34:38,08,10,1, 11.9,1,1, 3.041, 10527.078, 471.445, 52951.912 25/11/27,14:34:38,09,10,1, 11.9,1,1, 3.041, 10527.070, 471.449, 52951.943 25/11/27,14:34:38,10,10,1, 11.9,1,1, 3.041, 10527.027, 471.427, 52951.898 25/11/27,14:34:38,11,10,1, 11.9,1,1, 3.041, 10527.020, 471.426, 52951.911 25/11/27,14:34:38,12,10,1, 11.9,1,1, 3.041, 10527.025, 471.424, 52951.852 25/11/27,14:34:38,13,10,1, 11.9,1,1, 3.041, 10527.034, 471.444, 52951.958 25/11/27,14:34:38,14,10,1, 11.9,1,1, 3.041, 10527.010, 471.439, 52951.948 25/11/27,14:34:38,15,10,1, 11.9,1,1, 3.041, 10527.008, 471.444, 52951.883 25/11/27,14:34:38,16,10,1, 11.9,1,1, 3.041, 10527.030, 471.443, 52951.854 25/11/27,14:34:38,17,10,1, 11.9,1,1, 3.041, 10527.000, 471.441, 52951.942 25/11/27,14:34:38,18,10,1, 11.9,1,1, 3.041, 10526.989, 471.416, 52951.931 25/11/27,14:34:38,19,10,1, 11.9,1,1, 3.041, 10526.994, 471.415, 52951.924 25/11/27,14:34:39,00,09,1, 11.8,1,1, 3.044, 10526.993, 471.415, 52951.924 25/11/27,14:34:39,01,09,1, 11.8,1,1, 3.044, 10526.974, 471.432, 52951.858 25/11/27,14:34:39,02,09,1, 11.8,1,1, 3.044, 10526.972, 471.434, 52951.950 25/11/27,14:34:39,03,09,1, 11.8,1,1, 3.044, 10527.000, 471.426, 52951.943 25/11/27,14:34:39,04,09,1, 11.8,1,1, 3.044, 10526.985, 471.409, 52951.842 25/11/27,14:34:39,05,09,1, 11.8,1,1, 3.044, 10526.949, 471.425, 52951.923 25/11/27,14:34:39,06,09,1, 11.8,1,1, 3.044, 10526.959, 471.413, 52951.917 25/11/27,14:34:39,07,09,1, 11.8,1,1, 3.044, 10526.943, 471.406, 52951.899 25/11/27,14:34:39,08,09,1, 11.8,1,1, 3.044, 10526.927, 471.398, 52951.919 25/11/27,14:34:39,09,09,1, 11.8,1,1, 3.044, 10526.948, 471.374, 52951.724 25/11/27,14:34:39,10,09,1, 11.8,1,1, 3.044, 10526.905, 471.388, 52951.803 25/11/27,14:34:39,11,09,1, 11.8,1,1, 3.044, 10526.883, 471.404, 52951.863 25/11/27,14:34:39,12,09,1, 11.8,1,1, 3.044, 10526.882, 471.411, 52951.824 25/11/27,14:34:39,13,09,1, 11.8,1,1, 3.044, 10526.892, 471.384, 52951.846 25/11/27,14:34:39,14,09,1, 11.8,1,1, 3.044, 10526.901, 471.399, 52951.801 25/11/27,14:34:39,15,09,1, 11.8,1,1, 3.044, 10526.886, 471.378, 52951.876 25/11/27,14:34:39,16,09,1, 11.8,1,1, 3.044, 10526.866, 471.357, 52951.821 25/11/27,14:34:39,17,09,1, 11.8,1,1, 3.044, 10526.867, 471.388, 52951.836 25/11/27,14:34:39,18,09,1, 11.8,1,1, 3.044, 10526.855, 471.378, 52951.873 25/11/27,14:34:39,19,09,1, 11.8,1,1, 3.044, 10526.864, 471.361, 52951.775 25/11/27,14:34:40,00,09,1, 12.0,1,1, 3.047, 10526.860, 471.361, 52951.775 25/11/27,14:34:40,01,09,1, 12.0,1,1, 3.047, 10526.840, 471.379, 52951.813 25/11/27,14:34:40,02,09,1, 12.0,1,1, 3.047, 10526.862, 471.349, 52951.809 25/11/27,14:34:40,03,09,1, 12.0,1,1, 3.047, 10526.812, 471.370, 52951.851 25/11/27,14:34:40,04,09,1, 12.0,1,1, 3.047, 10526.826, 471.378, 52951.874 25/11/27,14:34:40,05,09,1, 12.0,1,1, 3.047, 10526.814, 471.377, 52951.804 25/11/27,14:34:40,06,09,1, 12.0,1,1, 3.047, 10526.822, 471.379, 52951.779 25/11/27,14:34:40,07,09,1, 12.0,1,1, 3.047, 10526.817, 471.362, 52951.883 25/11/27,14:34:40,08,09,1, 12.0,1,1, 3.047, 10526.809, 471.369, 52951.785 25/11/27,14:34:40,09,09,1, 12.0,1,1, 3.047, 10526.784, 471.360, 52951.715 25/11/27,14:34:40,10,09,1, 12.0,1,1, 3.047, 10526.779, 471.357, 52951.835 25/11/27,14:34:40,11,09,1, 12.0,1,1, 3.047, 10526.783, 471.361, 52951.757 25/11/27,14:34:40,12,09,1, 12.0,1,1, 3.047, 10526.772, 471.357, 52951.712 25/11/27,14:34:40,13,09,1, 12.0,1,1, 3.047, 10526.757, 471.353, 52951.762 25/11/27,14:34:40,14,09,1, 12.0,1,1, 3.047, 10526.770, 471.357, 52951.811 25/11/27,14:34:40,15,09,1, 12.0,1,1, 3.047, 10526.768, 471.349, 52951.745 25/11/27,14:34:40,16,09,1, 12.0,1,1, 3.047, 10526.751, 471.337, 52951.722 25/11/27,14:34:40,17,09,1, 12.0,1,1, 3.047, 10526.764, 471.342, 52951.864 25/11/27,14:34:40,18,09,1, 12.0,1,1, 3.047, 10526.721, 471.353, 52951.809 25/11/27,14:34:40,19,09,1, 12.0,1,1, 3.047, 10526.739, 471.316, 52951.898 25/11/27,14:34:41,00,09,1, 12.0,1,1, 3.045, 10526.735, 471.316, 52951.898 25/11/27,14:34:41,01,09,1, 12.0,1,1, 3.045, 10526.728, 471.328, 52951.762 25/11/27,14:34:41,02,09,1, 12.0,1,1, 3.045, 10526.690, 471.313, 52951.748 25/11/27,14:34:41,03,09,1, 12.0,1,1, 3.045, 10526.702, 471.289, 52951.742 25/11/27,14:34:41,04,09,1, 12.0,1,1, 3.045, 10526.664, 471.307, 52951.745 25/11/27,14:34:41,05,09,1, 12.0,1,1, 3.045, 10526.677, 471.305, 52951.722 25/11/27,14:34:41,06,09,1, 12.0,1,1, 3.045, 10526.689, 471.339, 52951.722 25/11/27,14:34:41,07,09,1, 12.0,1,1, 3.045, 10526.680, 471.334, 52951.794 25/11/27,14:34:41,08,09,1, 12.0,1,1, 3.045, 10526.654, 471.300, 52951.733 25/11/27,14:34:41,09,09,1, 12.0,1,1, 3.045, 10526.670, 471.319, 52951.701 25/11/27,14:34:41,10,09,1, 12.0,1,1, 3.045, 10526.650, 471.303, 52951.716 25/11/27,14:34:41,11,09,1, 12.0,1,1, 3.045, 10526.647, 471.309, 52951.777 25/11/27,14:34:41,12,09,1, 12.0,1,1, 3.045, 10526.638, 471.314, 52951.673 25/11/27,14:34:41,13,09,1, 12.0,1,1, 3.045, 10526.605, 471.278, 52951.734 25/11/27,14:34:41,14,09,1, 12.0,1,1, 3.045, 10526.602, 471.301, 52951.722 25/11/27,14:34:41,15,09,1, 12.0,1,1, 3.045, 10526.618, 471.293, 52951.707 25/11/27,14:34:41,16,09,1, 12.0,1,1, 3.045, 10526.609, 471.262, 52951.680 25/11/27,14:34:41,17,09,1, 12.0,1,1, 3.045, 10526.607, 471.262, 52951.652 25/11/27,14:34:41,18,09,1, 12.0,1,1, 3.045, 10526.598, 471.283, 52951.736 25/11/27,14:34:41,19,09,1, 12.0,1,1, 3.045, 10526.562, 471.295, 52951.686 25/11/27,14:34:42,00,10,1, 12.0,1,1, 3.048, 10526.559, 471.295, 52951.686 25/11/27,14:34:42,01,10,1, 12.0,1,1, 3.048, 10526.554, 471.274, 52951.730 25/11/27,14:34:42,02,10,1, 12.0,1,1, 3.048, 10526.567, 471.264, 52951.732 25/11/27,14:34:42,03,10,1, 12.0,1,1, 3.048, 10526.541, 471.246, 52951.678 25/11/27,14:34:42,04,10,1, 12.0,1,1, 3.048, 10526.516, 471.281, 52951.684 25/11/27,14:34:42,05,10,1, 12.0,1,1, 3.048, 10526.505, 471.268, 52951.605 25/11/27,14:34:42,06,10,1, 12.0,1,1, 3.048, 10526.527, 471.251, 52951.602 25/11/27,14:34:42,07,10,1, 12.0,1,1, 3.048, 10526.507, 471.237, 52951.675 25/11/27,14:34:42,08,10,1, 12.0,1,1, 3.048, 10526.516, 471.252, 52951.685 25/11/27,14:34:42,09,10,1, 12.0,1,1, 3.048, 10526.496, 471.223, 52951.657 25/11/27,14:34:42,10,10,1, 12.0,1,1, 3.048, 10526.508, 471.250, 52951.751 25/11/27,14:34:42,11,10,1, 12.0,1,1, 3.048, 10526.498, 471.225, 52951.648 25/11/27,14:34:42,12,10,1, 12.0,1,1, 3.048, 10526.491, 471.231, 52951.651 25/11/27,14:34:42,13,10,1, 12.0,1,1, 3.048, 10526.486, 471.231, 52951.652 25/11/27,14:34:42,14,10,1, 12.0,1,1, 3.048, 10526.481, 471.217, 52951.645 25/11/27,14:34:42,15,10,1, 12.0,1,1, 3.048, 10526.464, 471.225, 52951.644 25/11/27,14:34:42,16,10,1, 12.0,1,1, 3.048, 10526.461, 471.217, 52951.630 25/11/27,14:34:42,17,10,1, 12.0,1,1, 3.048, 10526.423, 471.234, 52951.605 25/11/27,14:34:42,18,10,1, 12.0,1,1, 3.048, 10526.434, 471.232, 52951.684 25/11/27,14:34:42,19,10,1, 12.0,1,1, 3.048, 10526.440, 471.201, 52951.664 25/11/27,14:34:43,00,10,1, 11.9,1,1, 3.045, 10526.434, 471.201, 52951.664 25/11/27,14:34:43,01,10,1, 11.9,1,1, 3.045, 10526.430, 471.223, 52951.567 25/11/27,14:34:43,02,10,1, 11.9,1,1, 3.045, 10526.388, 471.189, 52951.588 25/11/27,14:34:43,03,10,1, 11.9,1,1, 3.045, 10526.426, 471.209, 52951.576 25/11/27,14:34:43,04,10,1, 11.9,1,1, 3.045, 10526.417, 471.210, 52951.522 25/11/27,14:34:43,05,10,1, 11.9,1,1, 3.045, 10526.420, 471.208, 52951.559 25/11/27,14:34:43,06,10,1, 11.9,1,1, 3.045, 10526.387, 471.206, 52951.668 25/11/27,14:34:43,07,10,1, 11.9,1,1, 3.045, 10526.405, 471.205, 52951.597 25/11/27,14:34:43,08,10,1, 11.9,1,1, 3.045, 10526.380, 471.199, 52951.615 25/11/27,14:34:43,09,10,1, 11.9,1,1, 3.045, 10526.398, 471.188, 52951.552 25/11/27,14:34:43,10,10,1, 11.9,1,1, 3.045, 10526.381, 471.205, 52951.529 25/11/27,14:34:43,11,10,1, 11.9,1,1, 3.045, 10526.366, 471.278, 52951.496 25/11/27,14:34:43,12,10,1, 11.9,1,1, 3.045, 10526.388, 471.262, 52951.542 25/11/27,14:34:43,13,10,1, 11.9,1,1, 3.045, 10526.369, 471.182, 52951.504 25/11/27,14:34:43,14,10,1, 11.9,1,1, 3.045, 10526.329, 471.245, 52951.517 25/11/27,14:34:43,15,10,1, 11.9,1,1, 3.045, 10526.403, 471.172, 52951.540 25/11/27,14:34:43,16,10,1, 11.9,1,1, 3.045, 10526.345, 471.207, 52951.475 25/11/27,14:34:43,17,10,1, 11.9,1,1, 3.045, 10526.351, 471.222, 52951.508 25/11/27,14:34:43,18,10,1, 11.9,1,1, 3.045, 10526.357, 471.170, 52951.566 25/11/27,14:34:43,19,10,1, 11.9,1,1, 3.045, 10526.321, 471.186, 52951.486 25/11/27,14:34:44,00,10,1, 11.9,1,1, 3.044, 10526.317, 471.186, 52951.486 25/11/27,14:34:44,01,10,1, 11.9,1,1, 3.044, 10526.338, 471.171, 52951.434 25/11/27,14:34:44,02,10,1, 11.9,1,1, 3.044, 10526.307, 471.174, 52951.530 25/11/27,14:34:44,03,10,1, 11.9,1,1, 3.044, 10526.305, 471.158, 52951.513 25/11/27,14:34:44,04,10,1, 11.9,1,1, 3.044, 10526.276, 471.173, 52951.589 25/11/27,14:34:44,05,10,1, 11.9,1,1, 3.044, 10526.354, 471.137, 52951.458 25/11/27,14:34:44,06,10,1, 11.9,1,1, 3.044, 10526.292, 471.148, 52951.513 25/11/27,14:34:44,07,10,1, 11.9,1,1, 3.044, 10526.286, 471.133, 52951.447 25/11/27,14:34:44,08,10,1, 11.9,1,1, 3.044, 10526.259, 471.151, 52951.458 25/11/27,14:34:44,09,10,1, 11.9,1,1, 3.044, 10526.269, 471.143, 52951.515 25/11/27,14:34:44,10,10,1, 11.9,1,1, 3.044, 10526.260, 471.134, 52951.503 25/11/27,14:34:44,11,10,1, 11.9,1,1, 3.044, 10526.268, 471.129, 52951.440 25/11/27,14:34:44,12,10,1, 11.9,1,1, 3.044, 10526.270, 471.123, 52951.464 25/11/27,14:34:44,13,10,1, 11.9,1,1, 3.044, 10526.246, 471.122, 52951.419 25/11/27,14:34:44,14,10,1, 11.9,1,1, 3.044, 10526.247, 471.129, 52951.484 25/11/27,14:34:44,15,10,1, 11.9,1,1, 3.044, 10526.253, 471.097, 52951.416 25/11/27,14:34:44,16,10,1, 11.9,1,1, 3.044, 10526.230, 471.105, 52951.438 25/11/27,14:34:44,17,10,1, 11.9,1,1, 3.044, 10526.226, 471.099, 52951.461 25/11/27,14:34:44,18,10,1, 11.9,1,1, 3.044, 10526.252, 471.130, 52951.455 25/11/27,14:34:44,19,10,1, 11.9,1,1, 3.044, 10526.225, 471.089, 52951.441 25/11/27,14:34:45,00,10,1, 11.9,1,1, 3.039, 10526.217, 471.089, 52951.441 25/11/27,14:34:45,01,10,1, 11.9,1,1, 3.039, 10526.211, 471.066, 52951.383 25/11/27,14:34:45,02,10,1, 11.9,1,1, 3.039, 10526.195, 471.085, 52951.482 25/11/27,14:34:45,03,10,1, 11.9,1,1, 3.039, 10526.199, 471.088, 52951.399 25/11/27,14:34:45,04,10,1, 11.9,1,1, 3.039, 10526.176, 471.094, 52951.413 25/11/27,14:34:45,05,10,1, 11.9,1,1, 3.039, 10526.185, 471.082, 52951.466 25/11/27,14:34:45,06,10,1, 11.9,1,1, 3.039, 10526.189, 471.076, 52951.423 25/11/27,14:34:45,07,10,1, 11.9,1,1, 3.039, 10526.170, 471.097, 52951.455 25/11/27,14:34:45,08,10,1, 11.9,1,1, 3.039, 10526.174, 471.079, 52951.388 25/11/27,14:34:45,09,10,1, 11.9,1,1, 3.039, 10526.168, 471.081, 52951.392 25/11/27,14:34:45,10,10,1, 11.9,1,1, 3.039, 10526.197, 471.079, 52951.384 25/11/27,14:34:45,11,10,1, 11.9,1,1, 3.039, 10526.159, 471.088, 52951.374 25/11/27,14:34:45,12,10,1, 11.9,1,1, 3.039, 10526.168, 471.076, 52951.399 25/11/27,14:34:45,13,10,1, 11.9,1,1, 3.039, 10526.119, 471.082, 52951.433 25/11/27,14:34:45,14,10,1, 11.9,1,1, 3.039, 10526.137, 471.081, 52951.440 25/11/27,14:34:45,15,10,1, 11.9,1,1, 3.039, 10526.151, 471.078, 52951.363 25/11/27,14:34:45,16,10,1, 11.9,1,1, 3.039, 10526.125, 471.056, 52951.285 25/11/27,14:34:45,17,10,1, 11.9,1,1, 3.039, 10526.118, 471.071, 52951.273 25/11/27,14:34:45,18,10,1, 11.9,1,1, 3.039, 10526.142, 471.101, 52951.359 25/11/27,14:34:45,19,10,1, 11.9,1,1, 3.039, 10526.106, 471.069, 52951.379 25/11/27,14:34:46,00,10,1, 11.9,1,1, 3.038, 10526.100, 471.069, 52951.379 25/11/27,14:34:46,01,10,1, 11.9,1,1, 3.038, 10526.120, 471.070, 52951.280 25/11/27,14:34:46,02,10,1, 11.9,1,1, 3.038, 10526.110, 471.074, 52951.370 25/11/27,14:34:46,03,10,1, 11.9,1,1, 3.038, 10526.113, 471.054, 52951.396 25/11/27,14:34:46,04,10,1, 11.9,1,1, 3.038, 10526.105, 471.022, 52951.335 25/11/27,14:34:46,05,10,1, 11.9,1,1, 3.038, 10526.091, 471.046, 52951.300 25/11/27,14:34:46,06,10,1, 11.9,1,1, 3.038, 10526.083, 471.033, 52951.321 25/11/27,14:34:46,07,10,1, 11.9,1,1, 3.038, 10526.088, 471.028, 52951.299 25/11/27,14:34:46,08,10,1, 11.9,1,1, 3.038, 10526.074, 471.045, 52951.356 25/11/27,14:34:46,09,10,1, 11.9,1,1, 3.038, 10526.074, 471.027, 52951.320 25/11/27,14:34:46,10,10,1, 11.9,1,1, 3.038, 10526.047, 471.037, 52951.267 25/11/27,14:34:46,11,10,1, 11.9,1,1, 3.038, 10526.069, 471.019, 52951.325 25/11/27,14:34:46,12,10,1, 11.9,1,1, 3.038, 10526.061, 470.983, 52951.259 25/11/27,14:34:46,13,10,1, 11.9,1,1, 3.038, 10526.045, 471.027, 52951.351 25/11/27,14:34:46,14,10,1, 11.9,1,1, 3.038, 10526.022, 471.011, 52951.300 25/11/27,14:34:46,15,10,1, 11.9,1,1, 3.038, 10526.047, 471.009, 52951.360 25/11/27,14:34:46,16,10,1, 11.9,1,1, 3.038, 10526.035, 470.987, 52951.298 25/11/27,14:34:46,17,10,1, 11.9,1,1, 3.038, 10526.053, 470.978, 52951.243 25/11/27,14:34:46,18,10,1, 11.9,1,1, 3.038, 10526.051, 470.977, 52951.253 25/11/27,14:34:46,19,10,1, 11.9,1,1, 3.038, 10526.033, 470.970, 52951.197 25/11/27,14:34:47,00,10,1, 12.0,1,1, 3.045, 10526.025, 470.970, 52951.197 25/11/27,14:34:47,01,10,1, 12.0,1,1, 3.045, 10526.001, 470.949, 52951.199 25/11/27,14:34:47,02,10,1, 12.0,1,1, 3.045, 10526.017, 470.954, 52951.213 25/11/27,14:34:47,03,10,1, 12.0,1,1, 3.045, 10526.000, 470.968, 52951.222 25/11/27,14:34:47,04,10,1, 12.0,1,1, 3.045, 10525.982, 470.983, 52951.250 25/11/27,14:34:47,05,10,1, 12.0,1,1, 3.045, 10525.976, 470.963, 52951.253 25/11/27,14:34:47,06,10,1, 12.0,1,1, 3.045, 10525.986, 470.951, 52951.208 25/11/27,14:34:47,07,10,1, 12.0,1,1, 3.045, 10525.995, 470.945, 52951.219 25/11/27,14:34:47,08,10,1, 12.0,1,1, 3.045, 10525.970, 470.929, 52951.233 25/11/27,14:34:47,09,10,1, 12.0,1,1, 3.045, 10525.981, 470.951, 52951.208 25/11/27,14:34:47,10,10,1, 12.0,1,1, 3.045, 10525.964, 470.951, 52951.204 25/11/27,14:34:47,11,10,1, 12.0,1,1, 3.045, 10525.950, 470.954, 52951.164 25/11/27,14:34:47,12,10,1, 12.0,1,1, 3.045, 10525.953, 470.940, 52951.124 25/11/27,14:34:47,13,10,1, 12.0,1,1, 3.045, 10525.949, 470.942, 52951.213 25/11/27,14:34:47,14,10,1, 12.0,1,1, 3.045, 10525.934, 470.943, 52951.162 25/11/27,14:34:47,15,10,1, 12.0,1,1, 3.045, 10525.963, 470.921, 52951.154 25/11/27,14:34:47,16,10,1, 12.0,1,1, 3.045, 10525.947, 470.918, 52951.148 25/11/27,14:34:47,17,10,1, 12.0,1,1, 3.045, 10525.928, 470.916, 52951.196 25/11/27,14:34:47,18,10,1, 12.0,1,1, 3.045, 10525.913, 470.935, 52951.138 25/11/27,14:34:47,19,10,1, 12.0,1,1, 3.045, 10525.919, 470.901, 52951.124 25/11/27,14:34:48,00,09,1, 11.9,1,1, 3.048, 10525.917, 470.901, 52951.124 25/11/27,14:34:48,01,09,1, 11.9,1,1, 3.048, 10525.910, 470.907, 52951.181 25/11/27,14:34:48,02,09,1, 11.9,1,1, 3.048, 10525.905, 470.914, 52951.241 25/11/27,14:34:48,03,09,1, 11.9,1,1, 3.048, 10525.900, 470.929, 52951.200 25/11/27,14:34:48,04,09,1, 11.9,1,1, 3.048, 10525.915, 470.888, 52951.111 25/11/27,14:34:48,05,09,1, 11.9,1,1, 3.048, 10525.865, 470.882, 52951.104 25/11/27,14:34:48,06,09,1, 11.9,1,1, 3.048, 10525.892, 470.907, 52951.184 25/11/27,14:34:48,07,09,1, 11.9,1,1, 3.048, 10525.882, 470.907, 52951.105 25/11/27,14:34:48,08,09,1, 11.9,1,1, 3.048, 10525.847, 470.895, 52951.123 25/11/27,14:34:48,09,09,1, 11.9,1,1, 3.048, 10525.884, 470.901, 52951.154 25/11/27,14:34:48,10,09,1, 11.9,1,1, 3.048, 10525.869, 470.886, 52951.119 25/11/27,14:34:48,11,09,1, 11.9,1,1, 3.048, 10525.866, 470.884, 52951.064 25/11/27,14:34:48,12,09,1, 11.9,1,1, 3.048, 10525.888, 470.896, 52951.311 25/11/27,14:34:48,13,09,1, 11.9,1,1, 3.048, 10525.856, 470.862, 52951.037 25/11/27,14:34:48,14,09,1, 11.9,1,1, 3.048, 10525.841, 470.888, 52951.082 25/11/27,14:34:48,15,09,1, 11.9,1,1, 3.048, 10525.834, 470.904, 52951.095 25/11/27,14:34:48,16,09,1, 11.9,1,1, 3.048, 10525.827, 470.874, 52951.099 25/11/27,14:34:48,17,09,1, 11.9,1,1, 3.048, 10525.820, 470.855, 52951.050 25/11/27,14:34:48,18,09,1, 11.9,1,1, 3.048, 10525.829, 470.863, 52951.097 25/11/27,14:34:48,19,09,1, 11.9,1,1, 3.048, 10525.811, 470.857, 52951.014 25/11/27,14:34:49,00,09,1, 11.9,1,1, 3.043, 10525.808, 470.857, 52951.014 25/11/27,14:34:49,01,09,1, 11.9,1,1, 3.043, 10525.797, 470.830, 52951.017 25/11/27,14:34:49,02,09,1, 11.9,1,1, 3.043, 10525.779, 470.850, 52951.076 25/11/27,14:34:49,03,09,1, 11.9,1,1, 3.043, 10525.802, 470.831, 52951.106 25/11/27,14:34:49,04,09,1, 11.9,1,1, 3.043, 10525.762, 470.827, 52951.014 25/11/27,14:34:49,05,09,1, 11.9,1,1, 3.043, 10525.765, 470.833, 52950.995 25/11/27,14:34:49,06,09,1, 11.9,1,1, 3.043, 10525.773, 470.824, 52951.005 25/11/27,14:34:49,07,09,1, 11.9,1,1, 3.043, 10525.772, 470.840, 52951.048 25/11/27,14:34:49,08,09,1, 11.9,1,1, 3.043, 10525.757, 470.841, 52951.071 25/11/27,14:34:49,09,09,1, 11.9,1,1, 3.043, 10525.751, 470.826, 52951.103 25/11/27,14:34:49,10,09,1, 11.9,1,1, 3.043, 10525.747, 470.830, 52951.032 25/11/27,14:34:49,11,09,1, 11.9,1,1, 3.043, 10525.716, 470.815, 52951.029 25/11/27,14:34:49,12,09,1, 11.9,1,1, 3.043, 10525.730, 470.803, 52951.074 25/11/27,14:34:49,13,09,1, 11.9,1,1, 3.043, 10525.741, 470.802, 52951.040 25/11/27,14:34:49,14,09,1, 11.9,1,1, 3.043, 10525.716, 470.784, 52950.973 25/11/27,14:34:49,15,09,1, 11.9,1,1, 3.043, 10525.694, 470.781, 52951.039 25/11/27,14:34:49,16,09,1, 11.9,1,1, 3.043, 10525.727, 470.787, 52951.033 25/11/27,14:34:49,17,09,1, 11.9,1,1, 3.043, 10525.698, 470.784, 52950.914 25/11/27,14:34:49,18,09,1, 11.9,1,1, 3.043, 10525.733, 470.789, 52950.905 25/11/27,14:34:49,19,09,1, 11.9,1,1, 3.043, 10525.694, 470.785, 52950.983 25/11/27,14:34:50,00,09,1, 11.9,1,1, 3.039, 10525.692, 470.785, 52950.983 25/11/27,14:34:50,01,09,1, 11.9,1,1, 3.039, 10525.714, 470.775, 52950.981 25/11/27,14:34:50,02,09,1, 11.9,1,1, 3.039, 10525.679, 470.789, 52951.016 25/11/27,14:34:50,03,09,1, 11.9,1,1, 3.039, 10525.659, 470.760, 52951.022 25/11/27,14:34:50,04,09,1, 11.9,1,1, 3.039, 10525.689, 470.752, 52950.901 25/11/27,14:34:50,05,09,1, 11.9,1,1, 3.039, 10525.675, 470.748, 52950.937 25/11/27,14:34:50,06,09,1, 11.9,1,1, 3.039, 10525.628, 470.781, 52951.009 25/11/27,14:34:50,07,09,1, 11.9,1,1, 3.039, 10525.652, 470.751, 52951.001 25/11/27,14:34:50,08,09,1, 11.9,1,1, 3.039, 10525.648, 470.739, 52950.962 25/11/27,14:34:50,09,09,1, 11.9,1,1, 3.039, 10525.646, 470.736, 52950.991 25/11/27,14:34:50,10,09,1, 11.9,1,1, 3.039, 10525.629, 470.729, 52950.943 25/11/27,14:34:50,11,09,1, 11.9,1,1, 3.039, 10525.648, 470.726, 52950.968 25/11/27,14:34:50,12,09,1, 11.9,1,1, 3.039, 10525.611, 470.731, 52950.920 25/11/27,14:34:50,13,09,1, 11.9,1,1, 3.039, 10525.624, 470.723, 52950.944 25/11/27,14:34:50,14,09,1, 11.9,1,1, 3.039, 10525.631, 470.717, 52951.007 25/11/27,14:34:50,15,09,1, 11.9,1,1, 3.039, 10525.621, 470.723, 52950.933 25/11/27,14:34:50,16,09,1, 11.9,1,1, 3.039, 10525.604, 470.730, 52950.930 25/11/27,14:34:50,17,09,1, 11.9,1,1, 3.039, 10525.602, 470.742, 52950.880 25/11/27,14:34:50,18,09,1, 11.9,1,1, 3.039, 10525.596, 470.714, 52950.917 25/11/27,14:34:50,19,09,1, 11.9,1,1, 3.039, 10525.609, 470.724, 52950.888 25/11/27,14:34:51,00,09,1, 11.9,1,1, 3.042, 10525.608, 470.724, 52950.888 25/11/27,14:34:51,01,09,1, 11.9,1,1, 3.042, 10525.560, 470.705, 52950.907 25/11/27,14:34:51,02,09,1, 11.9,1,1, 3.042, 10525.569, 470.703, 52950.923 25/11/27,14:34:51,03,09,1, 11.9,1,1, 3.042, 10525.576, 470.704, 52950.863 25/11/27,14:34:51,04,09,1, 11.9,1,1, 3.042, 10525.579, 470.714, 52950.862 25/11/27,14:34:51,05,09,1, 11.9,1,1, 3.042, 10525.561, 470.704, 52950.846 25/11/27,14:34:51,06,09,1, 11.9,1,1, 3.042, 10525.566, 470.710, 52950.803 25/11/27,14:34:51,07,09,1, 11.9,1,1, 3.042, 10525.549, 470.688, 52950.898 25/11/27,14:34:51,08,09,1, 11.9,1,1, 3.042, 10525.537, 470.675, 52950.897 25/11/27,14:34:51,09,09,1, 11.9,1,1, 3.042, 10525.539, 470.674, 52950.865 25/11/27,14:34:51,10,09,1, 11.9,1,1, 3.042, 10525.527, 470.686, 52950.909 25/11/27,14:34:51,11,09,1, 11.9,1,1, 3.042, 10525.511, 470.678, 52950.852 25/11/27,14:34:51,12,09,1, 11.9,1,1, 3.042, 10525.524, 470.672, 52950.853 25/11/27,14:34:51,13,09,1, 11.9,1,1, 3.042, 10525.513, 470.663, 52950.907 25/11/27,14:34:51,14,09,1, 11.9,1,1, 3.042, 10525.513, 470.652, 52950.828 25/11/27,14:34:51,15,09,1, 11.9,1,1, 3.042, 10525.485, 470.653, 52950.852 25/11/27,14:34:51,16,09,1, 11.9,1,1, 3.042, 10525.508, 470.685, 52950.831 25/11/27,14:34:51,17,09,1, 11.9,1,1, 3.042, 10525.505, 470.660, 52950.767 25/11/27,14:34:51,18,09,1, 11.9,1,1, 3.042, 10525.480, 470.665, 52950.868 25/11/27,14:34:51,19,09,1, 11.9,1,1, 3.042, 10525.494, 470.659, 52950.856 25/11/27,14:34:52,00,09,1, 11.9,1,1, 3.039, 10525.491, 470.659, 52950.856 25/11/27,14:34:52,01,09,1, 11.9,1,1, 3.039, 10525.478, 470.649, 52950.769 25/11/27,14:34:52,02,09,1, 11.9,1,1, 3.039, 10525.462, 470.642, 52950.866 25/11/27,14:34:52,03,09,1, 11.9,1,1, 3.039, 10525.491, 470.667, 52950.972 25/11/27,14:34:52,04,09,1, 11.9,1,1, 3.039, 10525.509, 470.618, 52950.688 25/11/27,14:34:52,05,09,1, 11.9,1,1, 3.039, 10525.455, 470.630, 52950.720 25/11/27,14:34:52,06,09,1, 11.9,1,1, 3.039, 10525.470, 470.621, 52950.734 25/11/27,14:34:52,07,09,1, 11.9,1,1, 3.039, 10525.496, 470.609, 52950.763 25/11/27,14:34:52,08,09,1, 11.9,1,1, 3.039, 10525.468, 470.602, 52950.732 25/11/27,14:34:52,09,09,1, 11.9,1,1, 3.039, 10525.443, 470.604, 52950.727 25/11/27,14:34:52,10,09,1, 11.9,1,1, 3.039, 10525.450, 470.597, 52950.734 25/11/27,14:34:52,11,09,1, 11.9,1,1, 3.039, 10525.444, 470.586, 52950.751 25/11/27,14:34:52,12,09,1, 11.9,1,1, 3.039, 10525.447, 470.608, 52950.763 25/11/27,14:34:52,13,09,1, 11.9,1,1, 3.039, 10525.464, 470.600, 52950.731 25/11/27,14:34:52,14,09,1, 11.9,1,1, 3.039, 10525.430, 470.627, 52950.725 25/11/27,14:34:52,15,09,1, 11.9,1,1, 3.039, 10525.429, 470.599, 52950.767 25/11/27,14:34:52,16,09,1, 11.9,1,1, 3.039, 10525.398, 470.589, 52950.582 25/11/27,14:34:52,17,09,1, 11.9,1,1, 3.039, 10525.407, 470.574, 52950.780 25/11/27,14:34:52,18,09,1, 11.9,1,1, 3.039, 10525.413, 470.590, 52950.799 25/11/27,14:34:52,19,09,1, 11.9,1,1, 3.039, 10525.386, 470.558, 52950.708 25/11/27,14:34:53,00,09,1, 11.9,1,1, 3.041, 10525.383, 470.558, 52950.708 25/11/27,14:34:53,01,09,1, 11.9,1,1, 3.041, 10525.368, 470.555, 52950.744 25/11/27,14:34:53,02,09,1, 11.9,1,1, 3.041, 10525.388, 470.525, 52950.668 25/11/27,14:34:53,03,09,1, 11.9,1,1, 3.041, 10525.375, 470.545, 52950.670 25/11/27,14:34:53,04,09,1, 11.9,1,1, 3.041, 10525.372, 470.541, 52950.712 25/11/27,14:34:53,05,09,1, 11.9,1,1, 3.041, 10525.366, 470.529, 52950.628 25/11/27,14:34:53,06,09,1, 11.9,1,1, 3.041, 10525.382, 470.563, 52950.654 25/11/27,14:34:53,07,09,1, 11.9,1,1, 3.041, 10525.364, 470.529, 52950.693 25/11/27,14:34:53,08,09,1, 11.9,1,1, 3.041, 10525.363, 470.520, 52950.693 25/11/27,14:34:53,09,09,1, 11.9,1,1, 3.041, 10525.340, 470.519, 52950.681 25/11/27,14:34:53,10,09,1, 11.9,1,1, 3.041, 10525.350, 470.524, 52950.671 25/11/27,14:34:53,11,09,1, 11.9,1,1, 3.041, 10525.346, 470.504, 52950.687 25/11/27,14:34:53,12,09,1, 11.9,1,1, 3.041, 10525.333, 470.508, 52950.658 25/11/27,14:34:53,13,09,1, 11.9,1,1, 3.041, 10525.326, 470.513, 52950.628 25/11/27,14:34:53,14,09,1, 11.9,1,1, 3.041, 10525.326, 470.505, 52950.662 25/11/27,14:34:53,15,09,1, 11.9,1,1, 3.041, 10525.325, 470.513, 52950.672 25/11/27,14:34:53,16,09,1, 11.9,1,1, 3.041, 10525.296, 470.499, 52950.611 25/11/27,14:34:53,17,09,1, 11.9,1,1, 3.041, 10525.290, 470.500, 52950.634 25/11/27,14:34:53,18,09,1, 11.9,1,1, 3.041, 10525.300, 470.499, 52950.659 25/11/27,14:34:53,19,09,1, 11.9,1,1, 3.041, 10525.293, 470.482, 52950.590 25/11/27,14:34:54,00,09,1, 12.0,1,1, 3.046, 10525.291, 470.482, 52950.590 25/11/27,14:34:54,01,09,1, 12.0,1,1, 3.046, 10525.278, 470.488, 52950.671 25/11/27,14:34:54,02,09,1, 12.0,1,1, 3.046, 10525.279, 470.470, 52950.676 25/11/27,14:34:54,03,09,1, 12.0,1,1, 3.046, 10525.289, 470.457, 52950.640 25/11/27,14:34:54,04,09,1, 12.0,1,1, 3.046, 10525.273, 470.455, 52950.591 25/11/27,14:34:54,05,09,1, 12.0,1,1, 3.046, 10525.278, 470.451, 52950.642 25/11/27,14:34:54,06,09,1, 12.0,1,1, 3.046, 10525.264, 470.461, 52950.542 25/11/27,14:34:54,07,09,1, 12.0,1,1, 3.046, 10525.272, 470.439, 52950.577 25/11/27,14:34:54,08,09,1, 12.0,1,1, 3.046, 10525.251, 470.441, 52950.551 25/11/27,14:34:54,09,09,1, 12.0,1,1, 3.046, 10525.238, 470.434, 52950.634 25/11/27,14:34:54,10,09,1, 12.0,1,1, 3.046, 10525.241, 470.408, 52950.570 25/11/27,14:34:54,11,09,1, 12.0,1,1, 3.046, 10525.225, 470.433, 52950.560 25/11/27,14:34:54,12,09,1, 12.0,1,1, 3.046, 10525.215, 470.431, 52950.552 25/11/27,14:34:54,13,09,1, 12.0,1,1, 3.046, 10525.222, 470.435, 52950.600 25/11/27,14:34:54,14,09,1, 12.0,1,1, 3.046, 10525.216, 470.423, 52950.528 25/11/27,14:34:54,15,09,1, 12.0,1,1, 3.046, 10525.208, 470.406, 52950.495 25/11/27,14:34:54,16,09,1, 12.0,1,1, 3.046, 10525.191, 470.417, 52950.536 25/11/27,14:34:54,17,09,1, 12.0,1,1, 3.046, 10525.198, 470.400, 52950.585 25/11/27,14:34:54,18,09,1, 12.0,1,1, 3.046, 10525.219, 470.402, 52950.554 25/11/27,14:34:54,19,09,1, 12.0,1,1, 3.046, 10525.173, 470.410, 52950.499 25/11/27,14:34:55,00,09,1, 12.0,1,1, 3.048, 10525.166, 470.410, 52950.499 25/11/27,14:34:55,01,09,1, 12.0,1,1, 3.048, 10525.187, 470.378, 52950.536 25/11/27,14:34:55,02,09,1, 12.0,1,1, 3.048, 10525.196, 470.384, 52950.527 25/11/27,14:34:55,03,09,1, 12.0,1,1, 3.048, 10525.179, 470.383, 52950.473 25/11/27,14:34:55,04,09,1, 12.0,1,1, 3.048, 10525.182, 470.386, 52950.516 25/11/27,14:34:55,05,09,1, 12.0,1,1, 3.048, 10525.183, 470.358, 52950.538 25/11/27,14:34:55,06,09,1, 12.0,1,1, 3.048, 10525.170, 470.364, 52950.545 25/11/27,14:34:55,07,09,1, 12.0,1,1, 3.048, 10525.152, 470.365, 52950.483 25/11/27,14:34:55,08,09,1, 12.0,1,1, 3.048, 10525.173, 470.337, 52950.546 25/11/27,14:34:55,09,09,1, 12.0,1,1, 3.048, 10525.139, 470.332, 52950.409 25/11/27,14:34:55,10,09,1, 12.0,1,1, 3.048, 10525.169, 470.338, 52950.464 25/11/27,14:34:55,11,09,1, 12.0,1,1, 3.048, 10525.140, 470.337, 52950.464 25/11/27,14:34:55,12,09,1, 12.0,1,1, 3.048, 10525.167, 470.334, 52950.410 25/11/27,14:34:55,13,09,1, 12.0,1,1, 3.048, 10525.170, 470.316, 52950.410 25/11/27,14:34:55,14,09,1, 12.0,1,1, 3.048, 10525.135, 470.317, 52950.427 25/11/27,14:34:55,15,09,1, 12.0,1,1, 3.048, 10525.127, 470.317, 52950.487 25/11/27,14:34:55,16,09,1, 12.0,1,1, 3.048, 10525.146, 470.302, 52950.390 25/11/27,14:34:55,17,09,1, 12.0,1,1, 3.048, 10525.157, 470.292, 52950.424 25/11/27,14:34:55,18,09,1, 12.0,1,1, 3.048, 10525.140, 470.306, 52950.425 25/11/27,14:34:55,19,09,1, 12.0,1,1, 3.048, 10525.128, 470.295, 52950.392 25/11/27,14:34:56,00,09,1, 11.9,1,1, 3.048, 10525.124, 470.295, 52950.392 25/11/27,14:34:56,01,09,1, 11.9,1,1, 3.048, 10525.157, 470.323, 52950.483 25/11/27,14:34:56,02,09,1, 11.9,1,1, 3.048, 10525.125, 470.302, 52950.380 25/11/27,14:34:56,03,09,1, 11.9,1,1, 3.048, 10525.131, 470.265, 52950.422 25/11/27,14:34:56,04,09,1, 11.9,1,1, 3.048, 10525.110, 470.267, 52950.362 25/11/27,14:34:56,05,09,1, 11.9,1,1, 3.048, 10525.125, 470.271, 52950.397 25/11/27,14:34:56,06,09,1, 11.9,1,1, 3.048, 10525.116, 470.268, 52950.353 25/11/27,14:34:56,07,09,1, 11.9,1,1, 3.048, 10525.126, 470.267, 52950.394 25/11/27,14:34:56,08,09,1, 11.9,1,1, 3.048, 10525.112, 470.272, 52950.402 25/11/27,14:34:56,09,09,1, 11.9,1,1, 3.048, 10525.109, 470.237, 52950.339 25/11/27,14:34:56,10,09,1, 11.9,1,1, 3.048, 10525.128, 470.250, 52950.302 25/11/27,14:34:56,11,09,1, 11.9,1,1, 3.048, 10525.120, 470.216, 52950.337 25/11/27,14:34:56,12,09,1, 11.9,1,1, 3.048, 10525.101, 470.242, 52950.359 25/11/27,14:34:56,13,09,1, 11.9,1,1, 3.048, 10525.083, 470.192, 52950.343 25/11/27,14:34:56,14,09,1, 11.9,1,1, 3.048, 10525.097, 470.209, 52950.328 25/11/27,14:34:56,15,09,1, 11.9,1,1, 3.048, 10525.114, 470.207, 52950.340 25/11/27,14:34:56,16,09,1, 11.9,1,1, 3.048, 10525.099, 470.205, 52950.340 25/11/27,14:34:56,17,09,1, 11.9,1,1, 3.048, 10525.075, 470.194, 52950.353 25/11/27,14:34:56,18,09,1, 11.9,1,1, 3.048, 10525.091, 470.190, 52950.317 25/11/27,14:34:56,19,09,1, 11.9,1,1, 3.048, 10525.062, 470.202, 52950.283 25/11/27,14:34:57,00,10,1, 11.8,1,1, 3.040, 10525.057, 470.202, 52950.283 25/11/27,14:34:57,01,10,1, 11.8,1,1, 3.040, 10525.080, 470.172, 52950.292 25/11/27,14:34:57,02,10,1, 11.8,1,1, 3.040, 10525.076, 470.188, 52950.407 25/11/27,14:34:57,03,10,1, 11.8,1,1, 3.040, 10525.071, 470.201, 52950.380 25/11/27,14:34:57,04,10,1, 11.8,1,1, 3.040, 10525.087, 470.203, 52950.392 25/11/27,14:34:57,05,10,1, 11.8,1,1, 3.040, 10525.064, 470.160, 52950.344 25/11/27,14:34:57,06,10,1, 11.8,1,1, 3.040, 10525.066, 470.186, 52950.398 25/11/27,14:34:57,07,10,1, 11.8,1,1, 3.040, 10525.043, 470.186, 52950.392 25/11/27,14:34:57,08,10,1, 11.8,1,1, 3.040, 10525.069, 470.167, 52950.293 25/11/27,14:34:57,09,10,1, 11.8,1,1, 3.040, 10525.076, 470.159, 52950.341 25/11/27,14:34:57,10,10,1, 11.8,1,1, 3.040, 10525.056, 470.163, 52950.333 25/11/27,14:34:57,11,10,1, 11.8,1,1, 3.040, 10525.084, 470.126, 52950.283 25/11/27,14:34:57,12,10,1, 11.8,1,1, 3.040, 10525.066, 470.144, 52950.325 25/11/27,14:34:57,13,10,1, 11.8,1,1, 3.040, 10525.068, 470.122, 52950.330 25/11/27,14:34:57,14,10,1, 11.8,1,1, 3.040, 10525.060, 470.125, 52950.371 25/11/27,14:34:57,15,10,1, 11.8,1,1, 3.040, 10525.065, 470.149, 52950.332 25/11/27,14:34:57,16,10,1, 11.8,1,1, 3.040, 10525.065, 470.135, 52950.319 25/11/27,14:34:57,17,10,1, 11.8,1,1, 3.040, 10525.053, 470.104, 52950.291 25/11/27,14:34:57,18,10,1, 11.8,1,1, 3.040, 10525.057, 470.103, 52950.359 25/11/27,14:34:57,19,10,1, 11.8,1,1, 3.040, 10525.061, 470.099, 52950.272 25/11/27,14:34:58,00,10,1, 11.9,1,1, 3.047, 10525.057, 470.099, 52950.272 25/11/27,14:34:58,01,10,1, 11.9,1,1, 3.047, 10525.053, 470.063, 52950.213 25/11/27,14:34:58,02,10,1, 11.9,1,1, 3.047, 10525.062, 470.067, 52950.207 25/11/27,14:34:58,03,10,1, 11.9,1,1, 3.047, 10525.048, 470.058, 52950.235 25/11/27,14:34:58,04,10,1, 11.9,1,1, 3.047, 10525.037, 470.074, 52950.212 25/11/27,14:34:58,05,10,1, 11.9,1,1, 3.047, 10525.055, 470.043, 52950.231 25/11/27,14:34:58,06,10,1, 11.9,1,1, 3.047, 10525.022, 470.060, 52950.246 25/11/27,14:34:58,07,10,1, 11.9,1,1, 3.047, 10525.030, 470.058, 52950.287 25/11/27,14:34:58,08,10,1, 11.9,1,1, 3.047, 10525.050, 470.034, 52950.254 25/11/27,14:34:58,09,10,1, 11.9,1,1, 3.047, 10525.019, 470.050, 52950.242 25/11/27,14:34:58,10,10,1, 11.9,1,1, 3.047, 10525.046, 470.039, 52950.200 25/11/27,14:34:58,11,10,1, 11.9,1,1, 3.047, 10525.037, 470.018, 52950.247 25/11/27,14:34:58,12,10,1, 11.9,1,1, 3.047, 10525.008, 470.023, 52950.255 25/11/27,14:34:58,13,10,1, 11.9,1,1, 3.047, 10525.042, 470.019, 52950.229 25/11/27,14:34:58,14,10,1, 11.9,1,1, 3.047, 10525.007, 470.009, 52950.242 25/11/27,14:34:58,15,10,1, 11.9,1,1, 3.047, 10525.025, 469.998, 52950.239 25/11/27,14:34:58,16,10,1, 11.9,1,1, 3.047, 10525.039, 469.952, 52950.148 25/11/27,14:34:58,17,10,1, 11.9,1,1, 3.047, 10525.028, 469.980, 52950.206 25/11/27,14:34:58,18,10,1, 11.9,1,1, 3.047, 10524.987, 469.966, 52950.166 25/11/27,14:34:58,19,10,1, 11.9,1,1, 3.047, 10525.004, 469.979, 52950.120 25/11/27,14:34:59,00,10,1, 11.9,1,1, 3.041, 10524.999, 469.979, 52950.120 25/11/27,14:34:59,01,10,1, 11.9,1,1, 3.041, 10525.002, 469.974, 52950.161 25/11/27,14:34:59,02,10,1, 11.9,1,1, 3.041, 10525.015, 469.960, 52950.135 25/11/27,14:34:59,03,10,1, 11.9,1,1, 3.041, 10525.039, 469.946, 52950.128 25/11/27,14:34:59,04,10,1, 11.9,1,1, 3.041, 10525.010, 469.941, 52950.199 25/11/27,14:34:59,05,10,1, 11.9,1,1, 3.041, 10524.985, 469.914, 52950.051 25/11/27,14:34:59,06,10,1, 11.9,1,1, 3.041, 10525.013, 469.919, 52950.133 25/11/27,14:34:59,07,10,1, 11.9,1,1, 3.041, 10525.004, 469.933, 52950.138 25/11/27,14:34:59,08,10,1, 11.9,1,1, 3.041, 10524.987, 469.919, 52950.167 25/11/27,14:34:59,09,10,1, 11.9,1,1, 3.041, 10525.009, 469.911, 52950.134 25/11/27,14:34:59,10,10,1, 11.9,1,1, 3.041, 10524.990, 469.904, 52950.092 25/11/27,14:34:59,11,10,1, 11.9,1,1, 3.041, 10524.997, 469.910, 52950.092 25/11/27,14:34:59,12,10,1, 11.9,1,1, 3.041, 10524.984, 469.890, 52950.056 25/11/27,14:34:59,13,10,1, 11.9,1,1, 3.041, 10525.013, 469.882, 52950.049 25/11/27,14:34:59,14,10,1, 11.9,1,1, 3.041, 10524.992, 469.900, 52950.133 25/11/27,14:34:59,15,10,1, 11.9,1,1, 3.041, 10525.015, 469.862, 52950.026 25/11/27,14:34:59,16,10,1, 11.9,1,1, 3.041, 10525.000, 469.886, 52950.090 25/11/27,14:34:59,17,10,1, 11.9,1,1, 3.041, 10525.002, 469.859, 52949.985 25/11/27,14:34:59,18,10,1, 11.9,1,1, 3.041, 10524.991, 469.870, 52950.041 25/11/27,14:34:59,19,10,1, 11.9,1,1, 3.041, 10524.987, 469.842, 52950.009 25/11/27,14:35:00,00,10,1, 11.9,1,1, 3.041, 10524.982, 469.842, 52950.009 25/11/27,14:35:00,01,10,1, 11.9,1,1, 3.041, 10524.987, 469.858, 52950.019 25/11/27,14:35:00,02,10,1, 11.9,1,1, 3.041, 10524.971, 469.830, 52949.930 25/11/27,14:35:00,03,10,1, 11.9,1,1, 3.041, 10524.942, 469.822, 52949.899 25/11/27,14:35:00,04,10,1, 11.9,1,1, 3.041, 10524.981, 469.790, 52949.882 25/11/27,14:35:00,05,10,1, 11.9,1,1, 3.041, 10524.982, 469.783, 52949.900 25/11/27,14:35:00,06,10,1, 11.9,1,1, 3.041, 10524.966, 469.789, 52949.858 25/11/27,14:35:00,07,10,1, 11.9,1,1, 3.041, 10524.979, 469.764, 52949.808 25/11/27,14:35:00,08,10,1, 11.9,1,1, 3.041, 10524.968, 469.785, 52949.905 25/11/27,14:35:00,09,10,1, 11.9,1,1, 3.041, 10524.950, 469.760, 52949.834 25/11/27,14:35:00,10,10,1, 11.9,1,1, 3.041, 10524.967, 469.752, 52949.790 25/11/27,14:35:00,11,10,1, 11.9,1,1, 3.041, 10524.954, 469.738, 52949.826 25/11/27,14:35:00,12,10,1, 11.9,1,1, 3.041, 10524.954, 469.751, 52949.849 25/11/27,14:35:00,13,10,1, 11.9,1,1, 3.041, 10524.962, 469.746, 52949.858 25/11/27,14:35:00,14,10,1, 11.9,1,1, 3.041, 10524.973, 469.731, 52949.888 25/11/27,14:35:00,15,10,1, 11.9,1,1, 3.041, 10524.970, 469.731, 52949.865 25/11/27,14:35:00,16,10,1, 11.9,1,1, 3.041, 10524.970, 469.723, 52949.795 25/11/27,14:35:00,17,10,1, 11.9,1,1, 3.041, 10524.978, 469.709, 52949.811 25/11/27,14:35:00,18,10,1, 11.9,1,1, 3.041, 10524.967, 469.733, 52949.868 25/11/27,14:35:00,19,10,1, 11.9,1,1, 3.041, 10524.957, 469.723, 52949.879 25/11/27,14:35:01,00,09,1, 12.0,1,1, 3.043, 10524.949, 469.723, 52949.879 25/11/27,14:35:01,01,09,1, 12.0,1,1, 3.043, 10524.957, 469.699, 52949.878 25/11/27,14:35:01,02,09,1, 12.0,1,1, 3.043, 10524.955, 469.699, 52949.751 25/11/27,14:35:01,03,09,1, 12.0,1,1, 3.043, 10524.973, 469.675, 52949.833 25/11/27,14:35:01,04,09,1, 12.0,1,1, 3.043, 10524.970, 469.678, 52949.801 25/11/27,14:35:01,05,09,1, 12.0,1,1, 3.043, 10524.969, 469.683, 52949.758 25/11/27,14:35:01,06,09,1, 12.0,1,1, 3.043, 10524.953, 469.672, 52949.711 25/11/27,14:35:01,07,09,1, 12.0,1,1, 3.043, 10524.932, 469.671, 52949.756 25/11/27,14:35:01,08,09,1, 12.0,1,1, 3.043, 10524.968, 469.663, 52949.811 25/11/27,14:35:01,09,09,1, 12.0,1,1, 3.043, 10524.965, 469.674, 52949.852 25/11/27,14:35:01,10,09,1, 12.0,1,1, 3.043, 10524.990, 469.627, 52949.755 25/11/27,14:35:01,11,09,1, 12.0,1,1, 3.043, 10524.959, 469.625, 52949.700 25/11/27,14:35:01,12,09,1, 12.0,1,1, 3.043, 10524.981, 469.638, 52949.714 25/11/27,14:35:01,13,09,1, 12.0,1,1, 3.043, 10524.947, 469.638, 52949.690 25/11/27,14:35:01,14,09,1, 12.0,1,1, 3.043, 10524.976, 469.612, 52949.671 25/11/27,14:35:01,15,09,1, 12.0,1,1, 3.043, 10524.977, 469.599, 52949.673 25/11/27,14:35:01,16,09,1, 12.0,1,1, 3.043, 10524.942, 469.598, 52949.697 25/11/27,14:35:01,17,09,1, 12.0,1,1, 3.043, 10524.945, 469.608, 52949.716 25/11/27,14:35:01,18,09,1, 12.0,1,1, 3.043, 10524.969, 469.591, 52949.794 25/11/27,14:35:01,19,09,1, 12.0,1,1, 3.043, 10524.988, 469.600, 52949.686 25/11/27,14:35:02,00,09,1, 12.0,1,1, 3.046, 10524.982, 469.600, 52949.686 25/11/27,14:35:02,01,09,1, 12.0,1,1, 3.046, 10524.958, 469.615, 52949.717 25/11/27,14:35:02,02,09,1, 12.0,1,1, 3.046, 10524.957, 469.565, 52949.741 25/11/27,14:35:02,03,09,1, 12.0,1,1, 3.046, 10524.952, 469.564, 52949.714 25/11/27,14:35:02,04,09,1, 12.0,1,1, 3.046, 10524.928, 469.574, 52949.709 25/11/27,14:35:02,05,09,1, 12.0,1,1, 3.046, 10524.949, 469.559, 52949.669 25/11/27,14:35:02,06,09,1, 12.0,1,1, 3.046, 10524.943, 469.556, 52949.676 25/11/27,14:35:02,07,09,1, 12.0,1,1, 3.046, 10524.950, 469.548, 52949.718 25/11/27,14:35:02,08,09,1, 12.0,1,1, 3.046, 10524.926, 469.538, 52949.696 25/11/27,14:35:02,09,09,1, 12.0,1,1, 3.046, 10524.945, 469.536, 52949.622 25/11/27,14:35:02,10,09,1, 12.0,1,1, 3.046, 10524.943, 469.527, 52949.653 25/11/27,14:35:02,11,09,1, 12.0,1,1, 3.046, 10524.947, 469.530, 52949.615 25/11/27,14:35:02,12,09,1, 12.0,1,1, 3.046, 10524.913, 469.519, 52949.599 25/11/27,14:35:02,13,09,1, 12.0,1,1, 3.046, 10524.961, 469.504, 52949.608 25/11/27,14:35:02,14,09,1, 12.0,1,1, 3.046, 10524.910, 469.521, 52949.597 25/11/27,14:35:02,15,09,1, 12.0,1,1, 3.046, 10524.950, 469.501, 52949.555 25/11/27,14:35:02,16,09,1, 12.0,1,1, 3.046, 10524.962, 469.526, 52949.644 25/11/27,14:35:02,17,09,1, 12.0,1,1, 3.046, 10524.955, 469.490, 52949.638 25/11/27,14:35:02,18,09,1, 12.0,1,1, 3.046, 10524.946, 469.480, 52949.559 25/11/27,14:35:02,19,09,1, 12.0,1,1, 3.046, 10524.941, 469.472, 52949.554 25/11/27,14:35:03,00,09,1, 12.0,1,1, 3.048, 10524.940, 469.472, 52949.554 25/11/27,14:35:03,01,09,1, 12.0,1,1, 3.048, 10524.926, 469.490, 52949.619 25/11/27,14:35:03,02,09,1, 12.0,1,1, 3.048, 10524.947, 469.463, 52949.537 25/11/27,14:35:03,03,09,1, 12.0,1,1, 3.048, 10524.951, 469.473, 52949.611 25/11/27,14:35:03,04,09,1, 12.0,1,1, 3.048, 10524.973, 469.482, 52949.597 25/11/27,14:35:03,05,09,1, 12.0,1,1, 3.048, 10524.977, 469.449, 52949.593 25/11/27,14:35:03,06,09,1, 12.0,1,1, 3.048, 10524.918, 469.458, 52949.573 25/11/27,14:35:03,07,09,1, 12.0,1,1, 3.048, 10524.960, 469.461, 52949.582 25/11/27,14:35:03,08,09,1, 12.0,1,1, 3.048, 10524.943, 469.450, 52949.585 25/11/27,14:35:03,09,09,1, 12.0,1,1, 3.048, 10524.947, 469.434, 52949.554 25/11/27,14:35:03,10,09,1, 12.0,1,1, 3.048, 10524.927, 469.422, 52949.464 25/11/27,14:35:03,11,09,1, 12.0,1,1, 3.048, 10524.915, 469.401, 52949.582 25/11/27,14:35:03,12,09,1, 12.0,1,1, 3.048, 10524.910, 469.395, 52949.557 25/11/27,14:35:03,13,09,1, 12.0,1,1, 3.048, 10524.931, 469.404, 52949.510 25/11/27,14:35:03,14,09,1, 12.0,1,1, 3.048, 10524.928, 469.400, 52949.545 25/11/27,14:35:03,15,09,1, 12.0,1,1, 3.048, 10524.946, 469.388, 52949.471 25/11/27,14:35:03,16,09,1, 12.0,1,1, 3.048, 10524.918, 469.404, 52949.471 25/11/27,14:35:03,17,09,1, 12.0,1,1, 3.048, 10524.930, 469.393, 52949.497 25/11/27,14:35:03,18,09,1, 12.0,1,1, 3.048, 10524.914, 469.407, 52949.455 25/11/27,14:35:03,19,09,1, 12.0,1,1, 3.048, 10524.918, 469.413, 52949.531 25/11/27,14:35:04,00,09,1, 11.9,1,1, 3.044, 10524.915, 469.413, 52949.531 25/11/27,14:35:04,01,09,1, 11.9,1,1, 3.044, 10524.907, 469.377, 52949.484 25/11/27,14:35:04,02,09,1, 11.9,1,1, 3.044, 10524.928, 469.380, 52949.407 25/11/27,14:35:04,03,09,1, 11.9,1,1, 3.044, 10524.896, 469.353, 52949.438 25/11/27,14:35:04,04,09,1, 11.9,1,1, 3.044, 10524.912, 469.389, 52949.401 25/11/27,14:35:04,05,09,1, 11.9,1,1, 3.044, 10524.897, 469.386, 52949.441 25/11/27,14:35:04,06,09,1, 11.9,1,1, 3.044, 10524.912, 469.359, 52949.366 25/11/27,14:35:04,07,09,1, 11.9,1,1, 3.044, 10524.903, 469.359, 52949.442 25/11/27,14:35:04,08,09,1, 11.9,1,1, 3.044, 10524.914, 469.369, 52949.439 25/11/27,14:35:04,09,09,1, 11.9,1,1, 3.044, 10524.907, 469.341, 52949.429 25/11/27,14:35:04,10,09,1, 11.9,1,1, 3.044, 10524.902, 469.353, 52949.460 25/11/27,14:35:04,11,09,1, 11.9,1,1, 3.044, 10524.884, 469.348, 52949.384 25/11/27,14:35:04,12,09,1, 11.9,1,1, 3.044, 10524.895, 469.347, 52949.456 25/11/27,14:35:04,13,09,1, 11.9,1,1, 3.044, 10524.898, 469.325, 52949.431 25/11/27,14:35:04,14,09,1, 11.9,1,1, 3.044, 10524.899, 469.347, 52949.330 25/11/27,14:35:04,15,09,1, 11.9,1,1, 3.044, 10524.894, 469.336, 52949.394 25/11/27,14:35:04,16,09,1, 11.9,1,1, 3.044, 10524.882, 469.329, 52949.396 25/11/27,14:35:04,17,09,1, 11.9,1,1, 3.044, 10524.883, 469.329, 52949.342 25/11/27,14:35:04,18,09,1, 11.9,1,1, 3.044, 10524.872, 469.306, 52949.399 25/11/27,14:35:04,19,09,1, 11.9,1,1, 3.044, 10524.897, 469.277, 52949.380 25/11/27,14:35:05,00,08,1, 11.9,1,1, 3.039, 10524.890, 469.277, 52949.380 25/11/27,14:35:05,01,08,1, 11.9,1,1, 3.039, 10524.851, 469.280, 52949.378 25/11/27,14:35:05,02,08,1, 11.9,1,1, 3.039, 10524.839, 469.288, 52949.360 25/11/27,14:35:05,03,08,1, 11.9,1,1, 3.039, 10524.859, 469.256, 52949.322 25/11/27,14:35:05,04,08,1, 11.9,1,1, 3.039, 10524.827, 469.280, 52949.370 25/11/27,14:35:05,05,08,1, 11.9,1,1, 3.039, 10524.865, 469.282, 52949.311 25/11/27,14:35:05,06,08,1, 11.9,1,1, 3.039, 10524.875, 469.270, 52949.362 25/11/27,14:35:05,07,08,1, 11.9,1,1, 3.039, 10524.856, 469.259, 52949.309 25/11/27,14:35:05,08,08,1, 11.9,1,1, 3.039, 10524.849, 469.235, 52949.328 25/11/27,14:35:05,09,08,1, 11.9,1,1, 3.039, 10524.868, 469.250, 52949.344 25/11/27,14:35:05,10,08,1, 11.9,1,1, 3.039, 10524.857, 469.240, 52949.272 25/11/27,14:35:05,11,08,1, 11.9,1,1, 3.039, 10524.832, 469.226, 52949.305 25/11/27,14:35:05,12,08,1, 11.9,1,1, 3.039, 10524.851, 469.232, 52949.239 25/11/27,14:35:05,13,08,1, 11.9,1,1, 3.039, 10524.826, 469.238, 52949.291 25/11/27,14:35:05,14,08,1, 11.9,1,1, 3.039, 10524.825, 469.239, 52949.311 25/11/27,14:35:05,15,08,1, 11.9,1,1, 3.039, 10524.871, 469.220, 52949.269 25/11/27,14:35:05,16,08,1, 11.9,1,1, 3.039, 10524.827, 469.224, 52949.215 25/11/27,14:35:05,17,08,1, 11.9,1,1, 3.039, 10524.844, 469.234, 52949.297 25/11/27,14:35:05,18,08,1, 11.9,1,1, 3.039, 10524.824, 469.219, 52949.316 25/11/27,14:35:05,19,08,1, 11.9,1,1, 3.039, 10524.830, 469.199, 52949.203 25/11/27,14:35:06,00,10,1, 11.9,1,1, 3.038, 10524.824, 469.199, 52949.203 25/11/27,14:35:06,01,10,1, 11.9,1,1, 3.038, 10524.855, 469.220, 52949.220 25/11/27,14:35:06,02,10,1, 11.9,1,1, 3.038, 10524.864, 469.198, 52949.223 25/11/27,14:35:06,03,10,1, 11.9,1,1, 3.038, 10524.820, 469.189, 52949.238 25/11/27,14:35:06,04,10,1, 11.9,1,1, 3.038, 10524.808, 469.194, 52949.177 25/11/27,14:35:06,05,10,1, 11.9,1,1, 3.038, 10524.811, 469.170, 52949.151 25/11/27,14:35:06,06,10,1, 11.9,1,1, 3.038, 10524.818, 469.171, 52949.168 25/11/27,14:35:06,07,10,1, 11.9,1,1, 3.038, 10524.802, 469.181, 52949.225 25/11/27,14:35:06,08,10,1, 11.9,1,1, 3.038, 10524.793, 469.141, 52949.206 25/11/27,14:35:06,09,10,1, 11.9,1,1, 3.038, 10524.782, 469.146, 52949.135 25/11/27,14:35:06,10,10,1, 11.9,1,1, 3.038, 10524.793, 469.151, 52949.173 25/11/27,14:35:06,11,10,1, 11.9,1,1, 3.038, 10524.788, 469.149, 52949.234 25/11/27,14:35:06,12,10,1, 11.9,1,1, 3.038, 10524.771, 469.163, 52949.222 25/11/27,14:35:06,13,10,1, 11.9,1,1, 3.038, 10524.794, 469.130, 52949.237 25/11/27,14:35:06,14,10,1, 11.9,1,1, 3.038, 10524.780, 469.151, 52949.187 25/11/27,14:35:06,15,10,1, 11.9,1,1, 3.038, 10524.760, 469.143, 52949.166 25/11/27,14:35:06,16,10,1, 11.9,1,1, 3.038, 10524.775, 469.133, 52949.132 25/11/27,14:35:06,17,10,1, 11.9,1,1, 3.038, 10524.797, 469.114, 52949.101 25/11/27,14:35:06,18,10,1, 11.9,1,1, 3.038, 10524.768, 469.150, 52949.172 25/11/27,14:35:06,19,10,1, 11.9,1,1, 3.038, 10524.772, 469.133, 52949.087 25/11/27,14:35:07,00,10,1, 11.9,1,1, 3.041, 10524.765, 469.133, 52949.087 25/11/27,14:35:07,01,10,1, 11.9,1,1, 3.041, 10524.778, 469.129, 52949.103 25/11/27,14:35:07,02,10,1, 11.9,1,1, 3.041, 10524.771, 469.113, 52949.122 25/11/27,14:35:07,03,10,1, 11.9,1,1, 3.041, 10524.764, 469.096, 52949.098 25/11/27,14:35:07,04,10,1, 11.9,1,1, 3.041, 10524.787, 469.109, 52949.053 25/11/27,14:35:07,05,10,1, 11.9,1,1, 3.041, 10524.775, 469.097, 52949.081 25/11/27,14:35:07,06,10,1, 11.9,1,1, 3.041, 10524.762, 469.082, 52949.067 25/11/27,14:35:07,07,10,1, 11.9,1,1, 3.041, 10524.768, 469.122, 52949.082 25/11/27,14:35:07,08,10,1, 11.9,1,1, 3.041, 10524.765, 469.078, 52949.106 25/11/27,14:35:07,09,10,1, 11.9,1,1, 3.041, 10524.765, 469.066, 52949.008 25/11/27,14:35:07,10,10,1, 11.9,1,1, 3.041, 10524.738, 469.063, 52949.111 25/11/27,14:35:07,11,10,1, 11.9,1,1, 3.041, 10524.755, 469.086, 52949.070 25/11/27,14:35:07,12,10,1, 11.9,1,1, 3.041, 10524.763, 469.044, 52949.042 25/11/27,14:35:07,13,10,1, 11.9,1,1, 3.041, 10524.737, 469.062, 52949.108 25/11/27,14:35:07,14,10,1, 11.9,1,1, 3.041, 10524.773, 469.049, 52948.987 25/11/27,14:35:07,15,10,1, 11.9,1,1, 3.041, 10524.765, 469.043, 52949.005 25/11/27,14:35:07,16,10,1, 11.9,1,1, 3.041, 10524.738, 469.053, 52949.013 25/11/27,14:35:07,17,10,1, 11.9,1,1, 3.041, 10524.749, 469.028, 52948.995 25/11/27,14:35:07,18,10,1, 11.9,1,1, 3.041, 10524.747, 469.041, 52949.103 25/11/27,14:35:07,19,10,1, 11.9,1,1, 3.041, 10524.767, 469.022, 52948.996 25/11/27,14:35:08,00,10,1, 12.0,1,1, 3.045, 10524.765, 469.022, 52948.996 25/11/27,14:35:08,01,10,1, 12.0,1,1, 3.045, 10524.734, 469.015, 52949.017 25/11/27,14:35:08,02,10,1, 12.0,1,1, 3.045, 10524.745, 468.995, 52948.985 25/11/27,14:35:08,03,10,1, 12.0,1,1, 3.045, 10524.736, 469.009, 52948.966 25/11/27,14:35:08,04,10,1, 12.0,1,1, 3.045, 10524.748, 468.994, 52948.983 25/11/27,14:35:08,05,10,1, 12.0,1,1, 3.045, 10524.734, 468.985, 52949.030 25/11/27,14:35:08,06,10,1, 12.0,1,1, 3.045, 10524.707, 468.992, 52949.060 25/11/27,14:35:08,07,10,1, 12.0,1,1, 3.045, 10524.717, 468.977, 52948.945 25/11/27,14:35:08,08,10,1, 12.0,1,1, 3.045, 10524.739, 468.971, 52948.961 25/11/27,14:35:08,09,10,1, 12.0,1,1, 3.045, 10524.719, 468.973, 52949.030 25/11/27,14:35:08,10,10,1, 12.0,1,1, 3.045, 10524.742, 468.940, 52948.966 25/11/27,14:35:08,11,10,1, 12.0,1,1, 3.045, 10524.734, 468.967, 52949.020 25/11/27,14:35:08,12,10,1, 12.0,1,1, 3.045, 10524.708, 468.948, 52949.008 25/11/27,14:35:08,13,10,1, 12.0,1,1, 3.045, 10524.708, 468.972, 52948.953 25/11/27,14:35:08,14,10,1, 12.0,1,1, 3.045, 10524.715, 468.937, 52948.953 25/11/27,14:35:08,15,10,1, 12.0,1,1, 3.045, 10524.726, 468.918, 52948.915 25/11/27,14:35:08,16,10,1, 12.0,1,1, 3.045, 10524.717, 468.945, 52948.919 25/11/27,14:35:08,17,10,1, 12.0,1,1, 3.045, 10524.719, 468.932, 52948.906 25/11/27,14:35:08,18,10,1, 12.0,1,1, 3.045, 10524.693, 468.929, 52948.942 25/11/27,14:35:08,19,10,1, 12.0,1,1, 3.045, 10524.708, 468.900, 52948.894 25/11/27,14:35:09,00,09,1, 11.9,1,1, 3.044, 10524.707, 468.900, 52948.894 25/11/27,14:35:09,01,09,1, 11.9,1,1, 3.044, 10524.714, 468.908, 52948.953 25/11/27,14:35:09,02,09,1, 11.9,1,1, 3.044, 10524.683, 468.887, 52948.947 25/11/27,14:35:09,03,09,1, 11.9,1,1, 3.044, 10524.700, 468.887, 52948.873 25/11/27,14:35:09,04,09,1, 11.9,1,1, 3.044, 10524.708, 468.855, 52948.878 25/11/27,14:35:09,05,09,1, 11.9,1,1, 3.044, 10524.713, 468.887, 52948.880 25/11/27,14:35:09,06,09,1, 11.9,1,1, 3.044, 10524.714, 468.851, 52948.906 25/11/27,14:35:09,07,09,1, 11.9,1,1, 3.044, 10524.685, 468.855, 52948.891 25/11/27,14:35:09,08,09,1, 11.9,1,1, 3.044, 10524.697, 468.870, 52948.876 25/11/27,14:35:09,09,09,1, 11.9,1,1, 3.044, 10524.702, 468.856, 52948.821 25/11/27,14:35:09,10,09,1, 11.9,1,1, 3.044, 10524.682, 468.842, 52948.834 25/11/27,14:35:09,11,09,1, 11.9,1,1, 3.044, 10524.683, 468.841, 52948.872 25/11/27,14:35:09,12,09,1, 11.9,1,1, 3.044, 10524.688, 468.834, 52948.864 25/11/27,14:35:09,13,09,1, 11.9,1,1, 3.044, 10524.683, 468.810, 52948.846 25/11/27,14:35:09,14,09,1, 11.9,1,1, 3.044, 10524.704, 468.801, 52948.828 25/11/27,14:35:09,15,09,1, 11.9,1,1, 3.044, 10524.694, 468.816, 52948.870 25/11/27,14:35:09,16,09,1, 11.9,1,1, 3.044, 10524.639, 468.804, 52948.886 25/11/27,14:35:09,17,09,1, 11.9,1,1, 3.044, 10524.682, 468.781, 52948.779 25/11/27,14:35:09,18,09,1, 11.9,1,1, 3.044, 10524.680, 468.808, 52948.887 25/11/27,14:35:09,19,09,1, 11.9,1,1, 3.044, 10524.661, 468.804, 52948.817 25/11/27,14:35:10,00,09,1, 11.9,1,1, 3.041, 10524.657, 468.804, 52948.817 25/11/27,14:35:10,01,09,1, 11.9,1,1, 3.041, 10524.682, 468.774, 52948.773 25/11/27,14:35:10,02,09,1, 11.9,1,1, 3.041, 10524.660, 468.781, 52948.819 25/11/27,14:35:10,03,09,1, 11.9,1,1, 3.041, 10524.661, 468.780, 52948.793 25/11/27,14:35:10,04,09,1, 11.9,1,1, 3.041, 10524.653, 468.756, 52948.827 25/11/27,14:35:10,05,09,1, 11.9,1,1, 3.041, 10524.676, 468.735, 52948.735 25/11/27,14:35:10,06,09,1, 11.9,1,1, 3.041, 10524.649, 468.744, 52948.745 25/11/27,14:35:10,07,09,1, 11.9,1,1, 3.041, 10524.659, 468.729, 52948.785 25/11/27,14:35:10,08,09,1, 11.9,1,1, 3.041, 10524.671, 468.738, 52948.789 25/11/27,14:35:10,09,09,1, 11.9,1,1, 3.041, 10524.644, 468.728, 52948.764 25/11/27,14:35:10,10,09,1, 11.9,1,1, 3.041, 10524.642, 468.743, 52948.745 25/11/27,14:35:10,11,09,1, 11.9,1,1, 3.041, 10524.657, 468.728, 52948.765 25/11/27,14:35:10,12,09,1, 11.9,1,1, 3.041, 10524.636, 468.708, 52948.792 25/11/27,14:35:10,13,09,1, 11.9,1,1, 3.041, 10524.661, 468.710, 52948.722 25/11/27,14:35:10,14,09,1, 11.9,1,1, 3.041, 10524.636, 468.720, 52948.753 25/11/27,14:35:10,15,09,1, 11.9,1,1, 3.041, 10524.638, 468.718, 52948.809 25/11/27,14:35:10,16,09,1, 11.9,1,1, 3.041, 10524.647, 468.703, 52948.701 25/11/27,14:35:10,17,09,1, 11.9,1,1, 3.041, 10524.639, 468.684, 52948.605 25/11/27,14:35:10,18,09,1, 11.9,1,1, 3.041, 10524.600, 468.696, 52948.733 25/11/27,14:35:10,19,09,1, 11.9,1,1, 3.041, 10524.600, 468.672, 52948.757 25/11/27,14:35:11,00,09,1, 11.9,1,1, 3.042, 10524.598, 468.672, 52948.757 25/11/27,14:35:11,01,09,1, 11.9,1,1, 3.042, 10524.609, 468.690, 52948.743 25/11/27,14:35:11,02,09,1, 11.9,1,1, 3.042, 10524.629, 468.669, 52948.704 25/11/27,14:35:11,03,09,1, 11.9,1,1, 3.042, 10524.630, 468.672, 52948.709 25/11/27,14:35:11,04,09,1, 11.9,1,1, 3.042, 10524.623, 468.665, 52948.676 25/11/27,14:35:11,05,09,1, 11.9,1,1, 3.042, 10524.623, 468.652, 52948.680 25/11/27,14:35:11,06,09,1, 11.9,1,1, 3.042, 10524.593, 468.660, 52948.669 25/11/27,14:35:11,07,09,1, 11.9,1,1, 3.042, 10524.606, 468.647, 52948.643 25/11/27,14:35:11,08,09,1, 11.9,1,1, 3.042, 10524.611, 468.640, 52948.642 25/11/27,14:35:11,09,09,1, 11.9,1,1, 3.042, 10524.579, 468.629, 52948.638 25/11/27,14:35:11,10,09,1, 11.9,1,1, 3.042, 10524.603, 468.637, 52948.609 25/11/27,14:35:11,11,09,1, 11.9,1,1, 3.042, 10524.604, 468.618, 52948.717 25/11/27,14:35:11,12,09,1, 11.9,1,1, 3.042, 10524.605, 468.617, 52948.665 25/11/27,14:35:11,13,09,1, 11.9,1,1, 3.042, 10524.577, 468.613, 52948.592 25/11/27,14:35:11,14,09,1, 11.9,1,1, 3.042, 10524.586, 468.612, 52948.709 25/11/27,14:35:11,15,09,1, 11.9,1,1, 3.042, 10524.589, 468.600, 52948.594 25/11/27,14:35:11,16,09,1, 11.9,1,1, 3.042, 10524.576, 468.617, 52948.653 25/11/27,14:35:11,17,09,1, 11.9,1,1, 3.042, 10524.562, 468.607, 52948.655 25/11/27,14:35:11,18,09,1, 11.9,1,1, 3.042, 10524.575, 468.605, 52948.654 25/11/27,14:35:11,19,09,1, 11.9,1,1, 3.042, 10524.569, 468.585, 52948.622 25/11/27,14:35:12,00,09,1, 11.9,1,1, 3.042, 10524.565, 468.585, 52948.622 25/11/27,14:35:12,01,09,1, 11.9,1,1, 3.042, 10524.575, 468.579, 52948.556 25/11/27,14:35:12,02,09,1, 11.9,1,1, 3.042, 10524.551, 468.616, 52948.596 25/11/27,14:35:12,03,09,1, 11.9,1,1, 3.042, 10524.579, 468.583, 52948.545 25/11/27,14:35:12,04,09,1, 11.9,1,1, 3.042, 10524.583, 468.591, 52948.606 25/11/27,14:35:12,05,09,1, 11.9,1,1, 3.042, 10524.571, 468.554, 52948.583 25/11/27,14:35:12,06,09,1, 11.9,1,1, 3.042, 10524.576, 468.583, 52948.593 25/11/27,14:35:12,07,09,1, 11.9,1,1, 3.042, 10524.575, 468.572, 52948.620 25/11/27,14:35:12,08,09,1, 11.9,1,1, 3.042, 10524.583, 468.559, 52948.607 25/11/27,14:35:12,09,09,1, 11.9,1,1, 3.042, 10524.563, 468.560, 52948.578 25/11/27,14:35:12,10,09,1, 11.9,1,1, 3.042, 10524.558, 468.542, 52948.507 25/11/27,14:35:12,11,09,1, 11.9,1,1, 3.042, 10524.547, 468.558, 52948.620 25/11/27,14:35:12,12,09,1, 11.9,1,1, 3.042, 10524.561, 468.540, 52948.621 25/11/27,14:35:12,13,09,1, 11.9,1,1, 3.042, 10524.579, 468.547, 52948.522 25/11/27,14:35:12,14,09,1, 11.9,1,1, 3.042, 10524.585, 468.514, 52948.562 25/11/27,14:35:12,15,09,1, 11.9,1,1, 3.042, 10524.584, 468.547, 52948.547 25/11/27,14:35:12,16,09,1, 11.9,1,1, 3.042, 10524.549, 468.525, 52948.497 25/11/27,14:35:12,17,09,1, 11.9,1,1, 3.042, 10524.550, 468.531, 52948.521 25/11/27,14:35:12,18,09,1, 11.9,1,1, 3.042, 10524.556, 468.537, 52948.509 25/11/27,14:35:12,19,09,1, 11.9,1,1, 3.042, 10524.515, 468.520, 52948.493 25/11/27,14:35:13,00,09,1, 11.9,1,1, 3.039, 10524.507, 468.520, 52948.493 25/11/27,14:35:13,01,09,1, 11.9,1,1, 3.039, 10524.530, 468.509, 52948.533 25/11/27,14:35:13,02,09,1, 11.9,1,1, 3.039, 10524.524, 468.517, 52948.515 25/11/27,14:35:13,03,09,1, 11.9,1,1, 3.039, 10524.539, 468.526, 52948.516 25/11/27,14:35:13,04,09,1, 11.9,1,1, 3.039, 10524.527, 468.511, 52948.495 25/11/27,14:35:13,05,09,1, 11.9,1,1, 3.039, 10524.521, 468.486, 52948.486 25/11/27,14:35:13,06,09,1, 11.9,1,1, 3.039, 10524.550, 468.485, 52948.413 25/11/27,14:35:13,07,09,1, 11.9,1,1, 3.039, 10524.517, 468.521, 52948.597 25/11/27,14:35:13,08,09,1, 11.9,1,1, 3.039, 10524.535, 468.468, 52948.487 25/11/27,14:35:13,09,09,1, 11.9,1,1, 3.039, 10524.541, 468.492, 52948.507 25/11/27,14:35:13,10,09,1, 11.9,1,1, 3.039, 10524.548, 468.459, 52948.465 25/11/27,14:35:13,11,09,1, 11.9,1,1, 3.039, 10524.524, 468.504, 52948.466 25/11/27,14:35:13,12,09,1, 11.9,1,1, 3.039, 10524.521, 468.473, 52948.499 25/11/27,14:35:13,13,09,1, 11.9,1,1, 3.039, 10524.531, 468.484, 52948.465 25/11/27,14:35:13,14,09,1, 11.9,1,1, 3.039, 10524.512, 468.457, 52948.375 25/11/27,14:35:13,15,09,1, 11.9,1,1, 3.039, 10524.549, 468.469, 52948.411 25/11/27,14:35:13,16,09,1, 11.9,1,1, 3.039, 10524.518, 468.465, 52948.428 25/11/27,14:35:13,17,09,1, 11.9,1,1, 3.039, 10524.518, 468.469, 52948.435 25/11/27,14:35:13,18,09,1, 11.9,1,1, 3.039, 10524.527, 468.473, 52948.427 25/11/27,14:35:13,19,09,1, 11.9,1,1, 3.039, 10524.496, 468.445, 52948.526 25/11/27,14:35:14,00,09,1, 11.9,1,1, 3.040, 10524.490, 468.445, 52948.526 25/11/27,14:35:14,01,09,1, 11.9,1,1, 3.040, 10524.490, 468.440, 52948.495 25/11/27,14:35:14,02,09,1, 11.9,1,1, 3.040, 10524.504, 468.431, 52948.359 25/11/27,14:35:14,03,09,1, 11.9,1,1, 3.040, 10524.518, 468.436, 52948.369 25/11/27,14:35:14,04,09,1, 11.9,1,1, 3.040, 10524.519, 468.419, 52948.289 25/11/27,14:35:14,05,09,1, 11.9,1,1, 3.040, 10524.510, 468.408, 52948.373 25/11/27,14:35:14,06,09,1, 11.9,1,1, 3.040, 10524.524, 468.399, 52948.296 25/11/27,14:35:14,07,09,1, 11.9,1,1, 3.040, 10524.541, 468.420, 52948.512 25/11/27,14:35:14,08,09,1, 11.9,1,1, 3.040, 10524.471, 468.410, 52948.326 25/11/27,14:35:14,09,09,1, 11.9,1,1, 3.040, 10524.495, 468.410, 52948.333 25/11/27,14:35:14,10,09,1, 11.9,1,1, 3.040, 10524.468, 468.402, 52948.319 25/11/27,14:35:14,11,09,1, 11.9,1,1, 3.040, 10524.484, 468.403, 52948.329 25/11/27,14:35:14,12,09,1, 11.9,1,1, 3.040, 10524.484, 468.396, 52948.313 25/11/27,14:35:14,13,09,1, 11.9,1,1, 3.040, 10524.504, 468.376, 52948.252 25/11/27,14:35:14,14,09,1, 11.9,1,1, 3.040, 10524.491, 468.365, 52948.303 25/11/27,14:35:14,15,09,1, 11.9,1,1, 3.040, 10524.491, 468.368, 52948.318 25/11/27,14:35:14,16,09,1, 11.9,1,1, 3.040, 10524.505, 468.364, 52948.258 25/11/27,14:35:14,17,09,1, 11.9,1,1, 3.040, 10524.461, 468.373, 52948.265 25/11/27,14:35:14,18,09,1, 11.9,1,1, 3.040, 10524.494, 468.361, 52948.295 25/11/27,14:35:14,19,09,1, 11.9,1,1, 3.040, 10524.486, 468.373, 52948.287 25/11/27,14:35:15,00,09,1, 12.0,1,1, 3.039, 10524.482, 468.373, 52948.287 25/11/27,14:35:15,01,09,1, 12.0,1,1, 3.039, 10524.483, 468.326, 52948.271 25/11/27,14:35:15,02,09,1, 12.0,1,1, 3.039, 10524.486, 468.358, 52948.221 25/11/27,14:35:15,03,09,1, 12.0,1,1, 3.039, 10524.482, 468.330, 52948.219 25/11/27,14:35:15,04,09,1, 12.0,1,1, 3.039, 10524.491, 468.332, 52948.277 25/11/27,14:35:15,05,09,1, 12.0,1,1, 3.039, 10524.473, 468.316, 52948.160 25/11/27,14:35:15,06,09,1, 12.0,1,1, 3.039, 10524.477, 468.309, 52948.191 25/11/27,14:35:15,07,09,1, 12.0,1,1, 3.039, 10524.465, 468.325, 52948.223 25/11/27,14:35:15,08,09,1, 12.0,1,1, 3.039, 10524.486, 468.299, 52948.205 25/11/27,14:35:15,09,09,1, 12.0,1,1, 3.039, 10524.458, 468.296, 52948.219 25/11/27,14:35:15,10,09,1, 12.0,1,1, 3.039, 10524.493, 468.314, 52948.236 25/11/27,14:35:15,11,09,1, 12.0,1,1, 3.039, 10524.468, 468.295, 52948.180 25/11/27,14:35:15,12,09,1, 12.0,1,1, 3.039, 10524.492, 468.291, 52948.176 25/11/27,14:35:15,13,09,1, 12.0,1,1, 3.039, 10524.475, 468.293, 52948.231 25/11/27,14:35:15,14,09,1, 12.0,1,1, 3.039, 10524.480, 468.280, 52948.132 25/11/27,14:35:15,15,09,1, 12.0,1,1, 3.039, 10524.477, 468.275, 52948.187 25/11/27,14:35:15,16,09,1, 12.0,1,1, 3.039, 10524.477, 468.286, 52948.121 25/11/27,14:35:15,17,09,1, 12.0,1,1, 3.039, 10524.484, 468.246, 52948.192 25/11/27,14:35:15,18,09,1, 12.0,1,1, 3.039, 10524.487, 468.268, 52948.152 25/11/27,14:35:15,19,09,1, 12.0,1,1, 3.039, 10524.477, 468.271, 52948.115 25/11/27,14:35:16,00,10,1, 11.9,1,1, 3.047, 10524.473, 468.271, 52948.115 25/11/27,14:35:16,01,10,1, 11.9,1,1, 3.047, 10524.475, 468.229, 52948.152 25/11/27,14:35:16,02,10,1, 11.9,1,1, 3.047, 10524.458, 468.242, 52948.142 25/11/27,14:35:16,03,10,1, 11.9,1,1, 3.047, 10524.477, 468.248, 52948.138 25/11/27,14:35:16,04,10,1, 11.9,1,1, 3.047, 10524.479, 468.253, 52948.087 25/11/27,14:35:16,05,10,1, 11.9,1,1, 3.047, 10524.462, 468.243, 52948.058 25/11/27,14:35:16,06,10,1, 11.9,1,1, 3.047, 10524.484, 468.259, 52948.032 25/11/27,14:35:16,07,10,1, 11.9,1,1, 3.047, 10524.470, 468.218, 52948.060 25/11/27,14:35:16,08,10,1, 11.9,1,1, 3.047, 10524.472, 468.238, 52948.026 25/11/27,14:35:16,09,10,1, 11.9,1,1, 3.047, 10524.491, 468.231, 52948.031 25/11/27,14:35:16,10,10,1, 11.9,1,1, 3.047, 10524.474, 468.214, 52948.096 25/11/27,14:35:16,11,10,1, 11.9,1,1, 3.047, 10524.473, 468.223, 52948.044 25/11/27,14:35:16,12,10,1, 11.9,1,1, 3.047, 10524.470, 468.222, 52948.165 25/11/27,14:35:16,13,10,1, 11.9,1,1, 3.047, 10524.481, 468.201, 52948.067 25/11/27,14:35:16,14,10,1, 11.9,1,1, 3.047, 10524.496, 468.212, 52948.022 25/11/27,14:35:16,15,10,1, 11.9,1,1, 3.047, 10524.481, 468.222, 52948.096 25/11/27,14:35:16,16,10,1, 11.9,1,1, 3.047, 10524.489, 468.209, 52948.002 25/11/27,14:35:16,17,10,1, 11.9,1,1, 3.047, 10524.458, 468.192, 52948.084 25/11/27,14:35:16,18,10,1, 11.9,1,1, 3.047, 10524.476, 468.170, 52948.065 25/11/27,14:35:16,19,10,1, 11.9,1,1, 3.047, 10524.482, 468.183, 52948.027 25/11/27,14:35:17,00,10,1, 12.0,1,1, 3.041, 10524.482, 468.183, 52948.027 25/11/27,14:35:17,01,10,1, 12.0,1,1, 3.041, 10524.449, 468.166, 52948.074 25/11/27,14:35:17,02,10,1, 12.0,1,1, 3.041, 10524.463, 468.171, 52948.066 25/11/27,14:35:17,03,10,1, 12.0,1,1, 3.041, 10524.448, 468.141, 52948.000 25/11/27,14:35:17,04,10,1, 12.0,1,1, 3.041, 10524.459, 468.151, 52948.000 25/11/27,14:35:17,05,10,1, 12.0,1,1, 3.041, 10524.432, 468.144, 52947.986 25/11/27,14:35:17,06,10,1, 12.0,1,1, 3.041, 10524.435, 468.139, 52947.931 25/11/27,14:35:17,07,10,1, 12.0,1,1, 3.041, 10524.463, 468.146, 52947.984 25/11/27,14:35:17,08,10,1, 12.0,1,1, 3.041, 10524.423, 468.133, 52947.879 25/11/27,14:35:17,09,10,1, 12.0,1,1, 3.041, 10524.465, 468.135, 52947.936 25/11/27,14:35:17,10,10,1, 12.0,1,1, 3.041, 10524.458, 468.159, 52947.918 25/11/27,14:35:17,11,10,1, 12.0,1,1, 3.041, 10524.473, 468.158, 52948.010 25/11/27,14:35:17,12,10,1, 12.0,1,1, 3.041, 10524.474, 468.137, 52947.951 25/11/27,14:35:17,13,10,1, 12.0,1,1, 3.041, 10524.463, 468.130, 52947.938 25/11/27,14:35:17,14,10,1, 12.0,1,1, 3.041, 10524.471, 468.149, 52947.930 25/11/27,14:35:17,15,10,1, 12.0,1,1, 3.041, 10524.465, 468.128, 52947.906 25/11/27,14:35:17,16,10,1, 12.0,1,1, 3.041, 10524.449, 468.138, 52947.960 25/11/27,14:35:17,17,10,1, 12.0,1,1, 3.041, 10524.463, 468.115, 52948.020 25/11/27,14:35:17,18,10,1, 12.0,1,1, 3.041, 10524.434, 468.129, 52947.901 25/11/27,14:35:17,19,10,1, 12.0,1,1, 3.041, 10524.465, 468.125, 52947.966 25/11/27,14:35:18,00,10,1, 12.0,1,1, 3.048, 10524.457, 468.125, 52947.966 25/11/27,14:35:18,01,10,1, 12.0,1,1, 3.048, 10524.443, 468.112, 52947.904 25/11/27,14:35:18,02,10,1, 12.0,1,1, 3.048, 10524.455, 468.098, 52947.903 25/11/27,14:35:18,03,10,1, 12.0,1,1, 3.048, 10524.453, 468.096, 52947.876 25/11/27,14:35:18,04,10,1, 12.0,1,1, 3.048, 10524.431, 468.104, 52947.924 25/11/27,14:35:18,05,10,1, 12.0,1,1, 3.048, 10524.432, 468.093, 52947.920 25/11/27,14:35:18,06,10,1, 12.0,1,1, 3.048, 10524.438, 468.086, 52947.907 25/11/27,14:35:18,07,10,1, 12.0,1,1, 3.048, 10524.456, 468.090, 52947.884 25/11/27,14:35:18,08,10,1, 12.0,1,1, 3.048, 10524.404, 468.103, 52947.942 25/11/27,14:35:18,09,10,1, 12.0,1,1, 3.048, 10524.463, 468.066, 52947.891 25/11/27,14:35:18,10,10,1, 12.0,1,1, 3.048, 10524.447, 468.049, 52947.883 25/11/27,14:35:18,11,10,1, 12.0,1,1, 3.048, 10524.431, 468.043, 52947.902 25/11/27,14:35:18,12,10,1, 12.0,1,1, 3.048, 10524.450, 468.047, 52947.883 25/11/27,14:35:18,13,10,1, 12.0,1,1, 3.048, 10524.420, 468.027, 52947.851 25/11/27,14:35:18,14,10,1, 12.0,1,1, 3.048, 10524.452, 468.024, 52947.840 25/11/27,14:35:18,15,10,1, 12.0,1,1, 3.048, 10524.429, 468.010, 52947.892 25/11/27,14:35:18,16,10,1, 12.0,1,1, 3.048, 10524.420, 468.004, 52947.912 25/11/27,14:35:18,17,10,1, 12.0,1,1, 3.048, 10524.395, 467.997, 52947.829 25/11/27,14:35:18,18,10,1, 12.0,1,1, 3.048, 10524.412, 468.003, 52947.856 25/11/27,14:35:18,19,10,1, 12.0,1,1, 3.048, 10524.404, 467.996, 52947.848 25/11/27,14:35:19,00,10,1, 11.9,1,1, 3.048, 10524.398, 467.996, 52947.848 25/11/27,14:35:19,01,10,1, 11.9,1,1, 3.048, 10524.423, 468.003, 52947.768 25/11/27,14:35:19,02,10,1, 11.9,1,1, 3.048, 10524.391, 468.022, 52947.821 25/11/27,14:35:19,03,10,1, 11.9,1,1, 3.048, 10524.421, 468.006, 52947.770 25/11/27,14:35:19,04,10,1, 11.9,1,1, 3.048, 10524.422, 467.995, 52947.732 25/11/27,14:35:19,05,10,1, 11.9,1,1, 3.048, 10524.442, 468.002, 52947.778 25/11/27,14:35:19,06,10,1, 11.9,1,1, 3.048, 10524.397, 467.988, 52947.779 25/11/27,14:35:19,07,10,1, 11.9,1,1, 3.048, 10524.404, 467.990, 52947.775 25/11/27,14:35:19,08,10,1, 11.9,1,1, 3.048, 10524.423, 467.970, 52947.804 25/11/27,14:35:19,09,10,1, 11.9,1,1, 3.048, 10524.424, 467.962, 52947.750 25/11/27,14:35:19,10,10,1, 11.9,1,1, 3.048, 10524.407, 467.962, 52947.769 25/11/27,14:35:19,11,10,1, 11.9,1,1, 3.048, 10524.398, 467.954, 52947.758 25/11/27,14:35:19,12,10,1, 11.9,1,1, 3.048, 10524.399, 467.965, 52947.563 25/11/27,14:35:19,13,10,1, 11.9,1,1, 3.048, 10524.404, 467.962, 52947.785 25/11/27,14:35:19,14,10,1, 11.9,1,1, 3.048, 10524.421, 467.913, 52947.690 25/11/27,14:35:19,15,10,1, 11.9,1,1, 3.048, 10524.426, 467.926, 52947.789 25/11/27,14:35:19,16,10,1, 11.9,1,1, 3.048, 10524.409, 467.923, 52947.701 25/11/27,14:35:19,17,10,1, 11.9,1,1, 3.048, 10524.432, 467.941, 52947.749 25/11/27,14:35:19,18,10,1, 11.9,1,1, 3.048, 10524.429, 467.934, 52947.754 25/11/27,14:35:19,19,10,1, 11.9,1,1, 3.048, 10524.410, 467.921, 52947.709 25/11/27,14:35:20,00,10,1, 12.0,1,1, 3.039, 10524.406, 467.921, 52947.709 25/11/27,14:35:20,01,10,1, 12.0,1,1, 3.039, 10524.416, 467.900, 52947.692 25/11/27,14:35:20,02,10,1, 12.0,1,1, 3.039, 10524.404, 467.885, 52947.647 25/11/27,14:35:20,03,10,1, 12.0,1,1, 3.039, 10524.385, 467.895, 52947.715 25/11/27,14:35:20,04,10,1, 12.0,1,1, 3.039, 10524.363, 467.854, 52947.664 25/11/27,14:35:20,05,10,1, 12.0,1,1, 3.039, 10524.348, 467.879, 52947.728 25/11/27,14:35:20,06,10,1, 12.0,1,1, 3.039, 10524.367, 467.855, 52947.616 25/11/27,14:35:20,07,10,1, 12.0,1,1, 3.039, 10524.358, 467.854, 52947.711 25/11/27,14:35:20,08,10,1, 12.0,1,1, 3.039, 10524.346, 467.841, 52947.730 25/11/27,14:35:20,09,10,1, 12.0,1,1, 3.039, 10524.321, 467.842, 52947.688 25/11/27,14:35:20,10,10,1, 12.0,1,1, 3.039, 10524.361, 467.836, 52947.701 25/11/27,14:35:20,11,10,1, 12.0,1,1, 3.039, 10524.331, 467.814, 52947.662 25/11/27,14:35:20,12,10,1, 12.0,1,1, 3.039, 10524.314, 467.818, 52947.647 25/11/27,14:35:20,13,10,1, 12.0,1,1, 3.039, 10524.306, 467.828, 52947.612 25/11/27,14:35:20,14,10,1, 12.0,1,1, 3.039, 10524.322, 467.821, 52947.637 25/11/27,14:35:20,15,10,1, 12.0,1,1, 3.039, 10524.332, 467.823, 52947.645 25/11/27,14:35:20,16,10,1, 12.0,1,1, 3.039, 10524.340, 467.840, 52947.672 25/11/27,14:35:20,17,10,1, 12.0,1,1, 3.039, 10524.349, 467.814, 52947.651 25/11/27,14:35:20,18,10,1, 12.0,1,1, 3.039, 10524.342, 467.803, 52947.671 25/11/27,14:35:20,19,10,1, 12.0,1,1, 3.039, 10524.355, 467.791, 52947.654 25/11/27,14:35:21,00,10,1, 12.0,1,1, 3.050, 10524.348, 467.791, 52947.654 25/11/27,14:35:21,01,10,1, 12.0,1,1, 3.050, 10524.373, 467.784, 52947.681 25/11/27,14:35:21,02,10,1, 12.0,1,1, 3.050, 10524.350, 467.789, 52947.575 25/11/27,14:35:21,03,10,1, 12.0,1,1, 3.050, 10524.352, 467.791, 52947.635 25/11/27,14:35:21,04,10,1, 12.0,1,1, 3.050, 10524.319, 467.793, 52947.608 25/11/27,14:35:21,05,10,1, 12.0,1,1, 3.050, 10524.315, 467.790, 52947.569 25/11/27,14:35:21,06,10,1, 12.0,1,1, 3.050, 10524.300, 467.793, 52947.603 25/11/27,14:35:21,07,10,1, 12.0,1,1, 3.050, 10524.291, 467.758, 52947.561 25/11/27,14:35:21,08,10,1, 12.0,1,1, 3.050, 10524.279, 467.752, 52947.562 25/11/27,14:35:21,09,10,1, 12.0,1,1, 3.050, 10524.263, 467.758, 52947.608 25/11/27,14:35:21,10,10,1, 12.0,1,1, 3.050, 10524.241, 467.736, 52947.515 25/11/27,14:35:21,11,10,1, 12.0,1,1, 3.050, 10524.224, 467.718, 52947.516 25/11/27,14:35:21,12,10,1, 12.0,1,1, 3.050, 10524.202, 467.733, 52947.582 25/11/27,14:35:21,13,10,1, 12.0,1,1, 3.050, 10524.176, 467.713, 52947.609 25/11/27,14:35:21,14,10,1, 12.0,1,1, 3.050, 10524.170, 467.700, 52947.599 25/11/27,14:35:21,15,10,1, 12.0,1,1, 3.050, 10524.177, 467.696, 52947.534 25/11/27,14:35:21,16,10,1, 12.0,1,1, 3.050, 10524.191, 467.636, 52947.475 25/11/27,14:35:21,17,10,1, 12.0,1,1, 3.050, 10524.191, 467.646, 52947.456 25/11/27,14:35:21,18,10,1, 12.0,1,1, 3.050, 10524.190, 467.647, 52947.510 25/11/27,14:35:21,19,10,1, 12.0,1,1, 3.050, 10524.196, 467.646, 52947.519 25/11/27,14:35:22,00,10,1, 11.9,1,1, 3.046, 10524.189, 467.646, 52947.519 25/11/27,14:35:22,01,10,1, 11.9,1,1, 3.046, 10524.227, 467.616, 52947.475 25/11/27,14:35:22,02,10,1, 11.9,1,1, 3.046, 10524.222, 467.642, 52947.447 25/11/27,14:35:22,03,10,1, 11.9,1,1, 3.046, 10524.231, 467.633, 52947.443 25/11/27,14:35:22,04,10,1, 11.9,1,1, 3.046, 10524.260, 467.640, 52947.541 25/11/27,14:35:22,05,10,1, 11.9,1,1, 3.046, 10524.213, 467.660, 52947.444 25/11/27,14:35:22,06,10,1, 11.9,1,1, 3.046, 10524.293, 467.641, 52947.503 25/11/27,14:35:22,07,10,1, 11.9,1,1, 3.046, 10524.281, 467.657, 52947.467 25/11/27,14:35:22,08,10,1, 11.9,1,1, 3.046, 10524.248, 467.629, 52947.428 25/11/27,14:35:22,09,10,1, 11.9,1,1, 3.046, 10524.258, 467.645, 52947.481 25/11/27,14:35:22,10,10,1, 11.9,1,1, 3.046, 10524.249, 467.651, 52947.508 25/11/27,14:35:22,11,10,1, 11.9,1,1, 3.046, 10524.201, 467.640, 52947.436 25/11/27,14:35:22,12,10,1, 11.9,1,1, 3.046, 10524.218, 467.607, 52947.433 25/11/27,14:35:22,13,10,1, 11.9,1,1, 3.046, 10524.192, 467.606, 52947.473 25/11/27,14:35:22,14,10,1, 11.9,1,1, 3.046, 10524.205, 467.599, 52947.412 25/11/27,14:35:22,15,10,1, 11.9,1,1, 3.046, 10524.195, 467.593, 52947.269 25/11/27,14:35:22,16,10,1, 11.9,1,1, 3.046, 10524.157, 467.580, 52947.505 25/11/27,14:35:22,17,10,1, 11.9,1,1, 3.046, 10524.166, 467.552, 52947.455 25/11/27,14:35:22,18,10,1, 11.9,1,1, 3.046, 10524.170, 467.575, 52947.472 25/11/27,14:35:22,19,10,1, 11.9,1,1, 3.046, 10524.164, 467.569, 52947.395 25/11/27,14:35:23,00,10,1, 11.9,1,1, 3.040, 10524.156, 467.569, 52947.395 25/11/27,14:35:23,01,10,1, 11.9,1,1, 3.040, 10524.181, 467.560, 52947.455 25/11/27,14:35:23,02,10,1, 11.9,1,1, 3.040, 10524.187, 467.549, 52947.332 25/11/27,14:35:23,03,10,1, 11.9,1,1, 3.040, 10524.152, 467.579, 52947.383 25/11/27,14:35:23,04,10,1, 11.9,1,1, 3.040, 10524.181, 467.566, 52947.352 25/11/27,14:35:23,05,10,1, 11.9,1,1, 3.040, 10524.175, 467.551, 52947.442 25/11/27,14:35:23,06,10,1, 11.9,1,1, 3.040, 10524.181, 467.542, 52947.370 25/11/27,14:35:23,07,10,1, 11.9,1,1, 3.040, 10524.174, 467.535, 52947.360 25/11/27,14:35:23,08,10,1, 11.9,1,1, 3.040, 10524.171, 467.564, 52947.371 25/11/27,14:35:23,09,10,1, 11.9,1,1, 3.040, 10524.178, 467.546, 52947.392 25/11/27,14:35:23,10,10,1, 11.9,1,1, 3.040, 10524.164, 467.557, 52947.378 25/11/27,14:35:23,11,10,1, 11.9,1,1, 3.040, 10524.177, 467.534, 52947.353 25/11/27,14:35:23,12,10,1, 11.9,1,1, 3.040, 10524.149, 467.508, 52947.306 25/11/27,14:35:23,13,10,1, 11.9,1,1, 3.040, 10524.149, 467.549, 52947.301 25/11/27,14:35:23,14,10,1, 11.9,1,1, 3.040, 10524.133, 467.534, 52947.327 25/11/27,14:35:23,15,10,1, 11.9,1,1, 3.040, 10524.147, 467.513, 52947.350 25/11/27,14:35:23,16,10,1, 11.9,1,1, 3.040, 10524.156, 467.545, 52947.353 25/11/27,14:35:23,17,10,1, 11.9,1,1, 3.040, 10524.129, 467.519, 52947.376 25/11/27,14:35:23,18,10,1, 11.9,1,1, 3.040, 10524.110, 467.495, 52947.330 25/11/27,14:35:23,19,10,1, 11.9,1,1, 3.040, 10524.120, 467.507, 52947.304 25/11/27,14:35:24,00,10,1, 11.9,1,1, 3.042, 10524.114, 467.507, 52947.304 25/11/27,14:35:24,01,10,1, 11.9,1,1, 3.042, 10524.108, 467.491, 52947.321 25/11/27,14:35:24,02,10,1, 11.9,1,1, 3.042, 10524.111, 467.467, 52947.255 25/11/27,14:35:24,03,10,1, 11.9,1,1, 3.042, 10524.091, 467.469, 52947.358 25/11/27,14:35:24,04,10,1, 11.9,1,1, 3.042, 10524.110, 467.433, 52947.296 25/11/27,14:35:24,05,10,1, 11.9,1,1, 3.042, 10524.082, 467.427, 52947.311 25/11/27,14:35:24,06,10,1, 11.9,1,1, 3.042, 10524.100, 467.429, 52947.265 25/11/27,14:35:24,07,10,1, 11.9,1,1, 3.042, 10524.067, 467.425, 52947.237 25/11/27,14:35:24,08,10,1, 11.9,1,1, 3.042, 10524.069, 467.429, 52947.279 25/11/27,14:35:24,09,10,1, 11.9,1,1, 3.042, 10524.058, 467.430, 52947.320 25/11/27,14:35:24,10,10,1, 11.9,1,1, 3.042, 10524.054, 467.416, 52947.283 25/11/27,14:35:24,11,10,1, 11.9,1,1, 3.042, 10524.077, 467.422, 52947.256 25/11/27,14:35:24,12,10,1, 11.9,1,1, 3.042, 10524.073, 467.425, 52947.238 25/11/27,14:35:24,13,10,1, 11.9,1,1, 3.042, 10524.033, 467.408, 52947.282 25/11/27,14:35:24,14,10,1, 11.9,1,1, 3.042, 10524.057, 467.423, 52947.249 25/11/27,14:35:24,15,10,1, 11.9,1,1, 3.042, 10524.043, 467.409, 52947.314 25/11/27,14:35:24,16,10,1, 11.9,1,1, 3.042, 10524.069, 467.409, 52947.225 25/11/27,14:35:24,17,10,1, 11.9,1,1, 3.042, 10524.058, 467.372, 52947.208 25/11/27,14:35:24,18,10,1, 11.9,1,1, 3.042, 10524.027, 467.407, 52947.275 25/11/27,14:35:24,19,10,1, 11.9,1,1, 3.042, 10524.030, 467.413, 52947.217 25/11/27,14:35:25,00,10,1, 11.9,1,1, 3.038, 10524.023, 467.413, 52947.217 25/11/27,14:35:25,01,10,1, 11.9,1,1, 3.038, 10524.038, 467.360, 52947.212 25/11/27,14:35:25,02,10,1, 11.9,1,1, 3.038, 10524.037, 467.382, 52947.218 25/11/27,14:35:25,03,10,1, 11.9,1,1, 3.038, 10524.025, 467.362, 52947.194 25/11/27,14:35:25,04,10,1, 11.9,1,1, 3.038, 10523.988, 467.400, 52947.466 25/11/27,14:35:25,05,10,1, 11.9,1,1, 3.038, 10524.036, 467.373, 52947.277 25/11/27,14:35:25,06,10,1, 11.9,1,1, 3.038, 10524.038, 467.361, 52947.191 25/11/27,14:35:25,07,10,1, 11.9,1,1, 3.038, 10524.043, 467.341, 52947.151 25/11/27,14:35:25,08,10,1, 11.9,1,1, 3.038, 10524.016, 467.364, 52947.245 25/11/27,14:35:25,09,10,1, 11.9,1,1, 3.038, 10524.007, 467.326, 52947.153 25/11/27,14:35:25,10,10,1, 11.9,1,1, 3.038, 10523.975, 467.330, 52947.169 25/11/27,14:35:25,11,10,1, 11.9,1,1, 3.038, 10524.005, 467.308, 52947.160 25/11/27,14:35:25,12,10,1, 11.9,1,1, 3.038, 10524.005, 467.303, 52947.166 25/11/27,14:35:25,13,10,1, 11.9,1,1, 3.038, 10523.977, 467.275, 52947.145 25/11/27,14:35:25,14,10,1, 11.9,1,1, 3.038, 10523.975, 467.283, 52947.170 25/11/27,14:35:25,15,10,1, 11.9,1,1, 3.038, 10523.980, 467.298, 52947.170 25/11/27,14:35:25,16,10,1, 11.9,1,1, 3.038, 10523.993, 467.247, 52947.070 25/11/27,14:35:25,17,10,1, 11.9,1,1, 3.038, 10523.974, 467.266, 52947.140 25/11/27,14:35:25,18,10,1, 11.9,1,1, 3.038, 10523.962, 467.259, 52947.149 25/11/27,14:35:25,19,10,1, 11.9,1,1, 3.038, 10523.940, 467.273, 52947.159 25/11/27,14:35:26,00,09,1, 12.0,1,1, 3.044, 10523.939, 467.273, 52947.159 25/11/27,14:35:26,01,09,1, 12.0,1,1, 3.044, 10523.966, 467.260, 52947.100 25/11/27,14:35:26,02,09,1, 12.0,1,1, 3.044, 10523.930, 467.244, 52947.069 25/11/27,14:35:26,03,09,1, 12.0,1,1, 3.044, 10523.951, 467.223, 52947.077 25/11/27,14:35:26,04,09,1, 12.0,1,1, 3.044, 10523.929, 467.219, 52947.059 25/11/27,14:35:26,05,09,1, 12.0,1,1, 3.044, 10523.959, 467.218, 52947.169 25/11/27,14:35:26,06,09,1, 12.0,1,1, 3.044, 10523.941, 467.195, 52947.102 25/11/27,14:35:26,07,09,1, 12.0,1,1, 3.044, 10523.945, 467.207, 52947.080 25/11/27,14:35:26,08,09,1, 12.0,1,1, 3.044, 10523.933, 467.211, 52947.132 25/11/27,14:35:26,09,09,1, 12.0,1,1, 3.044, 10523.937, 467.209, 52947.090 25/11/27,14:35:26,10,09,1, 12.0,1,1, 3.044, 10523.919, 467.189, 52947.050 25/11/27,14:35:26,11,09,1, 12.0,1,1, 3.044, 10523.926, 467.196, 52947.063 25/11/27,14:35:26,12,09,1, 12.0,1,1, 3.044, 10523.904, 467.191, 52947.014 25/11/27,14:35:26,13,09,1, 12.0,1,1, 3.044, 10523.920, 467.187, 52946.986 25/11/27,14:35:26,14,09,1, 12.0,1,1, 3.044, 10523.910, 467.164, 52947.038 25/11/27,14:35:26,15,09,1, 12.0,1,1, 3.044, 10523.913, 467.184, 52947.015 25/11/27,14:35:26,16,09,1, 12.0,1,1, 3.044, 10523.923, 467.188, 52947.014 25/11/27,14:35:26,17,09,1, 12.0,1,1, 3.044, 10523.883, 467.159, 52946.977 25/11/27,14:35:26,18,09,1, 12.0,1,1, 3.044, 10523.888, 467.162, 52946.944 25/11/27,14:35:26,19,09,1, 12.0,1,1, 3.044, 10523.872, 467.143, 52946.998 25/11/27,14:35:27,00,10,1, 11.9,1,1, 3.049, 10523.864, 467.143, 52946.998 25/11/27,14:35:27,01,10,1, 11.9,1,1, 3.049, 10523.875, 467.161, 52947.015 25/11/27,14:35:27,02,10,1, 11.9,1,1, 3.049, 10523.872, 467.142, 52946.975 25/11/27,14:35:27,03,10,1, 11.9,1,1, 3.049, 10523.865, 467.143, 52947.011 25/11/27,14:35:27,04,10,1, 11.9,1,1, 3.049, 10523.855, 467.114, 52946.994 25/11/27,14:35:27,05,10,1, 11.9,1,1, 3.049, 10523.844, 467.123, 52946.913 25/11/27,14:35:27,06,10,1, 11.9,1,1, 3.049, 10523.840, 467.116, 52947.016 25/11/27,14:35:27,07,10,1, 11.9,1,1, 3.049, 10523.842, 467.099, 52946.924 25/11/27,14:35:27,08,10,1, 11.9,1,1, 3.049, 10523.819, 467.107, 52947.015 25/11/27,14:35:27,09,10,1, 11.9,1,1, 3.049, 10523.834, 467.093, 52946.928 25/11/27,14:35:27,10,10,1, 11.9,1,1, 3.049, 10523.852, 467.095, 52946.916 25/11/27,14:35:27,11,10,1, 11.9,1,1, 3.049, 10523.832, 467.093, 52946.910 25/11/27,14:35:27,12,10,1, 11.9,1,1, 3.049, 10523.842, 467.086, 52947.015 25/11/27,14:35:27,13,10,1, 11.9,1,1, 3.049, 10523.814, 467.074, 52946.868 25/11/27,14:35:27,14,10,1, 11.9,1,1, 3.049, 10523.828, 467.071, 52946.901 25/11/27,14:35:27,15,10,1, 11.9,1,1, 3.049, 10523.792, 467.062, 52946.967 25/11/27,14:35:27,16,10,1, 11.9,1,1, 3.049, 10523.828, 467.057, 52946.934 25/11/27,14:35:27,17,10,1, 11.9,1,1, 3.049, 10523.785, 467.057, 52946.926 25/11/27,14:35:27,18,10,1, 11.9,1,1, 3.049, 10523.811, 467.065, 52946.940 25/11/27,14:35:27,19,10,1, 11.9,1,1, 3.049, 10523.773, 467.035, 52946.890 25/11/27,14:35:28,00,10,1, 11.9,1,1, 3.038, 10523.772, 467.035, 52946.890 25/11/27,14:35:28,01,10,1, 11.9,1,1, 3.038, 10523.780, 467.047, 52946.853 25/11/27,14:35:28,02,10,1, 11.9,1,1, 3.038, 10523.730, 467.022, 52946.839 25/11/27,14:35:28,03,10,1, 11.9,1,1, 3.038, 10523.787, 467.039, 52946.939 25/11/27,14:35:28,04,10,1, 11.9,1,1, 3.038, 10523.763, 467.028, 52946.860 25/11/27,14:35:28,05,10,1, 11.9,1,1, 3.038, 10523.746, 467.016, 52946.862 25/11/27,14:35:28,06,10,1, 11.9,1,1, 3.038, 10523.736, 466.986, 52946.860 25/11/27,14:35:28,07,10,1, 11.9,1,1, 3.038, 10523.732, 466.981, 52946.830 25/11/27,14:35:28,08,10,1, 11.9,1,1, 3.038, 10523.742, 466.982, 52946.881 25/11/27,14:35:28,09,10,1, 11.9,1,1, 3.038, 10523.714, 466.941, 52946.794 25/11/27,14:35:28,10,10,1, 11.9,1,1, 3.038, 10523.716, 466.941, 52946.869 25/11/27,14:35:28,11,10,1, 11.9,1,1, 3.038, 10523.723, 466.931, 52946.842 25/11/27,14:35:28,12,10,1, 11.9,1,1, 3.038, 10523.684, 466.954, 52946.858 25/11/27,14:35:28,13,10,1, 11.9,1,1, 3.038, 10523.694, 466.941, 52946.836 25/11/27,14:35:28,14,10,1, 11.9,1,1, 3.038, 10523.699, 466.935, 52946.784 25/11/27,14:35:28,15,10,1, 11.9,1,1, 3.038, 10523.679, 466.930, 52946.841 25/11/27,14:35:28,16,10,1, 11.9,1,1, 3.038, 10523.689, 466.934, 52946.835 25/11/27,14:35:28,17,10,1, 11.9,1,1, 3.038, 10523.642, 466.939, 52946.838 25/11/27,14:35:28,18,10,1, 11.9,1,1, 3.038, 10523.676, 466.890, 52946.798 25/11/27,14:35:28,19,10,1, 11.9,1,1, 3.038, 10523.683, 466.904, 52946.759 25/11/27,14:35:29,00,10,1, 11.9,1,1, 3.040, 10523.680, 466.904, 52946.759 25/11/27,14:35:29,01,10,1, 11.9,1,1, 3.040, 10523.644, 466.875, 52946.694 25/11/27,14:35:29,02,10,1, 11.9,1,1, 3.040, 10523.655, 466.882, 52946.810 25/11/27,14:35:29,03,10,1, 11.9,1,1, 3.040, 10523.633, 466.889, 52946.813 25/11/27,14:35:29,04,10,1, 11.9,1,1, 3.040, 10523.640, 466.880, 52946.804 25/11/27,14:35:29,05,10,1, 11.9,1,1, 3.040, 10523.641, 466.865, 52946.780 25/11/27,14:35:29,06,10,1, 11.9,1,1, 3.040, 10523.616, 466.856, 52946.781 25/11/27,14:35:29,07,10,1, 11.9,1,1, 3.040, 10523.619, 466.849, 52946.775 25/11/27,14:35:29,08,10,1, 11.9,1,1, 3.040, 10523.604, 466.838, 52946.769 25/11/27,14:35:29,09,10,1, 11.9,1,1, 3.040, 10523.604, 466.830, 52946.783 25/11/27,14:35:29,10,10,1, 11.9,1,1, 3.040, 10523.615, 466.823, 52946.703 25/11/27,14:35:29,11,10,1, 11.9,1,1, 3.040, 10523.614, 466.834, 52946.797 25/11/27,14:35:29,12,10,1, 11.9,1,1, 3.040, 10523.616, 466.838, 52946.760 25/11/27,14:35:29,13,10,1, 11.9,1,1, 3.040, 10523.609, 466.826, 52946.758 25/11/27,14:35:29,14,10,1, 11.9,1,1, 3.040, 10523.621, 466.842, 52946.784 25/11/27,14:35:29,15,10,1, 11.9,1,1, 3.040, 10523.615, 466.799, 52946.728 25/11/27,14:35:29,16,10,1, 11.9,1,1, 3.040, 10523.591, 466.797, 52946.704 25/11/27,14:35:29,17,10,1, 11.9,1,1, 3.040, 10523.634, 466.808, 52946.684 25/11/27,14:35:29,18,10,1, 11.9,1,1, 3.040, 10523.604, 466.820, 52946.744 25/11/27,14:35:29,19,10,1, 11.9,1,1, 3.040, 10523.589, 466.790, 52946.768 25/11/27,14:35:30,00,10,1, 11.9,1,1, 3.041, 10523.589, 466.790, 52946.768 25/11/27,14:35:30,01,10,1, 11.9,1,1, 3.041, 10523.591, 466.778, 52946.668 25/11/27,14:35:30,02,10,1, 11.9,1,1, 3.041, 10523.560, 466.767, 52946.704 25/11/27,14:35:30,03,10,1, 11.9,1,1, 3.041, 10523.541, 466.731, 52946.699 25/11/27,14:35:30,04,10,1, 11.9,1,1, 3.041, 10523.537, 466.711, 52946.698 25/11/27,14:35:30,05,10,1, 11.9,1,1, 3.041, 10523.523, 466.707, 52946.662 25/11/27,14:35:30,06,10,1, 11.9,1,1, 3.041, 10523.515, 466.687, 52946.714 25/11/27,14:35:30,07,10,1, 11.9,1,1, 3.041, 10523.522, 466.690, 52946.628 25/11/27,14:35:30,08,10,1, 11.9,1,1, 3.041, 10523.510, 466.696, 52946.697 25/11/27,14:35:30,09,10,1, 11.9,1,1, 3.041, 10523.524, 466.680, 52946.702 25/11/27,14:35:30,10,10,1, 11.9,1,1, 3.041, 10523.548, 466.664, 52946.662 25/11/27,14:35:30,11,10,1, 11.9,1,1, 3.041, 10523.536, 466.691, 52946.697 25/11/27,14:35:30,12,10,1, 11.9,1,1, 3.041, 10523.525, 466.696, 52946.663 25/11/27,14:35:30,13,10,1, 11.9,1,1, 3.041, 10523.537, 466.698, 52946.724 25/11/27,14:35:30,14,10,1, 11.9,1,1, 3.041, 10523.529, 466.678, 52946.698 25/11/27,14:35:30,15,10,1, 11.9,1,1, 3.041, 10523.522, 466.701, 52946.693 25/11/27,14:35:30,16,10,1, 11.9,1,1, 3.041, 10523.510, 466.696, 52946.708 25/11/27,14:35:30,17,10,1, 11.9,1,1, 3.041, 10523.493, 466.660, 52946.619 25/11/27,14:35:30,18,10,1, 11.9,1,1, 3.041, 10523.489, 466.665, 52946.621 25/11/27,14:35:30,19,10,1, 11.9,1,1, 3.041, 10523.475, 466.655, 52946.625 25/11/27,14:35:31,00,09,1, 11.9,1,1, 3.039, 10523.472, 466.655, 52946.625 25/11/27,14:35:31,01,09,1, 11.9,1,1, 3.039, 10523.422, 466.629, 52946.558 25/11/27,14:35:31,02,09,1, 11.9,1,1, 3.039, 10523.431, 466.598, 52946.596 25/11/27,14:35:31,03,09,1, 11.9,1,1, 3.039, 10523.390, 466.602, 52946.543 25/11/27,14:35:31,04,09,1, 11.9,1,1, 3.039, 10523.396, 466.583, 52946.538 25/11/27,14:35:31,05,09,1, 11.9,1,1, 3.039, 10523.378, 466.585, 52946.532 25/11/27,14:35:31,06,09,1, 11.9,1,1, 3.039, 10523.396, 466.575, 52946.503 25/11/27,14:35:31,07,09,1, 11.9,1,1, 3.039, 10523.380, 466.600, 52946.603 25/11/27,14:35:31,08,09,1, 11.9,1,1, 3.039, 10523.392, 466.559, 52946.508 25/11/27,14:35:31,09,09,1, 11.9,1,1, 3.039, 10523.403, 466.581, 52946.497 25/11/27,14:35:31,10,09,1, 11.9,1,1, 3.039, 10523.401, 466.575, 52946.535 25/11/27,14:35:31,11,09,1, 11.9,1,1, 3.039, 10523.378, 466.557, 52946.513 25/11/27,14:35:31,12,09,1, 11.9,1,1, 3.039, 10523.362, 466.583, 52946.530 25/11/27,14:35:31,13,09,1, 11.9,1,1, 3.039, 10523.352, 466.575, 52946.527 25/11/27,14:35:31,14,09,1, 11.9,1,1, 3.039, 10523.379, 466.577, 52946.523 25/11/27,14:35:31,15,09,1, 11.9,1,1, 3.039, 10523.387, 466.577, 52946.504 25/11/27,14:35:31,16,09,1, 11.9,1,1, 3.039, 10523.357, 466.586, 52946.517 25/11/27,14:35:31,17,09,1, 11.9,1,1, 3.039, 10523.397, 466.589, 52946.489 25/11/27,14:35:31,18,09,1, 11.9,1,1, 3.039, 10523.392, 466.598, 52946.511 25/11/27,14:35:31,19,09,1, 11.9,1,1, 3.039, 10523.385, 466.613, 52946.487 25/11/27,14:35:32,00,09,1, 11.9,1,1, 3.047, 10523.380, 466.613, 52946.487 25/11/27,14:35:32,01,09,1, 11.9,1,1, 3.047, 10523.402, 466.612, 52946.544 25/11/27,14:35:32,02,09,1, 11.9,1,1, 3.047, 10523.412, 466.627, 52946.529 25/11/27,14:35:32,03,09,1, 11.9,1,1, 3.047, 10523.415, 466.613, 52946.551 25/11/27,14:35:32,04,09,1, 11.9,1,1, 3.047, 10523.411, 466.598, 52946.523 25/11/27,14:35:32,05,09,1, 11.9,1,1, 3.047, 10523.418, 466.599, 52946.512 25/11/27,14:35:32,06,09,1, 11.9,1,1, 3.047, 10523.429, 466.641, 52946.560 25/11/27,14:35:32,07,09,1, 11.9,1,1, 3.047, 10523.429, 466.618, 52946.512 25/11/27,14:35:32,08,09,1, 11.9,1,1, 3.047, 10523.434, 466.634, 52946.550 25/11/27,14:35:32,09,09,1, 11.9,1,1, 3.047, 10523.416, 466.618, 52946.530 25/11/27,14:35:32,10,09,1, 11.9,1,1, 3.047, 10523.440, 466.618, 52946.471 25/11/27,14:35:32,11,09,1, 11.9,1,1, 3.047, 10523.425, 466.636, 52946.478 25/11/27,14:35:32,12,09,1, 11.9,1,1, 3.047, 10523.428, 466.601, 52946.424 25/11/27,14:35:32,13,09,1, 11.9,1,1, 3.047, 10523.420, 466.639, 52946.460 25/11/27,14:35:32,14,09,1, 11.9,1,1, 3.047, 10523.410, 466.622, 52946.439 25/11/27,14:35:32,15,09,1, 11.9,1,1, 3.047, 10523.412, 466.588, 52946.508 25/11/27,14:35:32,16,09,1, 11.9,1,1, 3.047, 10523.404, 466.606, 52946.442 25/11/27,14:35:32,17,09,1, 11.9,1,1, 3.047, 10523.406, 466.611, 52946.417 25/11/27,14:35:32,18,09,1, 11.9,1,1, 3.047, 10523.394, 466.601, 52946.400 25/11/27,14:35:32,19,09,1, 11.9,1,1, 3.047, 10523.377, 466.578, 52946.435 25/11/27,14:35:33,00,09,1, 11.9,1,1, 3.044, 10523.372, 466.578, 52946.435 25/11/27,14:35:33,01,09,1, 11.9,1,1, 3.044, 10523.382, 466.580, 52946.417 25/11/27,14:35:33,02,09,1, 11.9,1,1, 3.044, 10523.386, 466.556, 52946.477 25/11/27,14:35:33,03,09,1, 11.9,1,1, 3.044, 10523.365, 466.553, 52946.396 25/11/27,14:35:33,04,09,1, 11.9,1,1, 3.044, 10523.354, 466.580, 52946.379 25/11/27,14:35:33,05,09,1, 11.9,1,1, 3.044, 10523.347, 466.559, 52946.388 25/11/27,14:35:33,06,09,1, 11.9,1,1, 3.044, 10523.353, 466.567, 52946.443 25/11/27,14:35:33,07,09,1, 11.9,1,1, 3.044, 10523.331, 466.544, 52946.408 25/11/27,14:35:33,08,09,1, 11.9,1,1, 3.044, 10523.351, 466.530, 52946.371 25/11/27,14:35:33,09,09,1, 11.9,1,1, 3.044, 10523.336, 466.527, 52946.456 25/11/27,14:35:33,10,09,1, 11.9,1,1, 3.044, 10523.328, 466.518, 52946.430 25/11/27,14:35:33,11,09,1, 11.9,1,1, 3.044, 10523.320, 466.505, 52946.388 25/11/27,14:35:33,12,09,1, 11.9,1,1, 3.044, 10523.322, 466.531, 52946.417 25/11/27,14:35:33,13,09,1, 11.9,1,1, 3.044, 10523.304, 466.510, 52946.400 25/11/27,14:35:33,14,09,1, 11.9,1,1, 3.044, 10523.316, 466.483, 52946.361 25/11/27,14:35:33,15,09,1, 11.9,1,1, 3.044, 10523.317, 466.490, 52946.347 25/11/27,14:35:33,16,09,1, 11.9,1,1, 3.044, 10523.305, 466.496, 52946.416 25/11/27,14:35:33,17,09,1, 11.9,1,1, 3.044, 10523.308, 466.498, 52946.401 25/11/27,14:35:33,18,09,1, 11.9,1,1, 3.044, 10523.294, 466.491, 52946.332 25/11/27,14:35:33,19,09,1, 11.9,1,1, 3.044, 10523.304, 466.475, 52946.372 25/11/27,14:35:34,00,10,1, 12.0,1,1, 3.043, 10523.297, 466.475, 52946.372 25/11/27,14:35:34,01,10,1, 12.0,1,1, 3.043, 10523.296, 466.490, 52946.315 25/11/27,14:35:34,02,10,1, 12.0,1,1, 3.043, 10523.307, 466.480, 52946.342 25/11/27,14:35:34,03,10,1, 12.0,1,1, 3.043, 10523.284, 466.478, 52946.397 25/11/27,14:35:34,04,10,1, 12.0,1,1, 3.043, 10523.281, 466.482, 52946.362 25/11/27,14:35:34,05,10,1, 12.0,1,1, 3.043, 10523.265, 466.482, 52946.392 25/11/27,14:35:34,06,10,1, 12.0,1,1, 3.043, 10523.288, 466.443, 52946.363 25/11/27,14:35:34,07,10,1, 12.0,1,1, 3.043, 10523.268, 466.447, 52946.322 25/11/27,14:35:34,08,10,1, 12.0,1,1, 3.043, 10523.253, 466.447, 52946.307 25/11/27,14:35:34,09,10,1, 12.0,1,1, 3.043, 10523.271, 466.462, 52946.315 25/11/27,14:35:34,10,10,1, 12.0,1,1, 3.043, 10523.265, 466.478, 52946.320 25/11/27,14:35:34,11,10,1, 12.0,1,1, 3.043, 10523.280, 466.447, 52946.276 25/11/27,14:35:34,12,10,1, 12.0,1,1, 3.043, 10523.281, 466.461, 52946.317 25/11/27,14:35:34,13,10,1, 12.0,1,1, 3.043, 10523.270, 466.460, 52946.317 25/11/27,14:35:34,14,10,1, 12.0,1,1, 3.043, 10523.275, 466.461, 52946.238 25/11/27,14:35:34,15,10,1, 12.0,1,1, 3.043, 10523.252, 466.442, 52946.261 25/11/27,14:35:34,16,10,1, 12.0,1,1, 3.043, 10523.253, 466.425, 52946.334 25/11/27,14:35:34,17,10,1, 12.0,1,1, 3.043, 10523.259, 466.442, 52946.330 25/11/27,14:35:34,18,10,1, 12.0,1,1, 3.043, 10523.228, 466.425, 52946.341 25/11/27,14:35:34,19,10,1, 12.0,1,1, 3.043, 10523.244, 466.434, 52946.316 25/11/27,14:35:35,00,10,1, 11.9,1,1, 3.047, 10523.238, 466.434, 52946.316 25/11/27,14:35:35,01,10,1, 11.9,1,1, 3.047, 10523.229, 466.402, 52946.291 25/11/27,14:35:35,02,10,1, 11.9,1,1, 3.047, 10523.237, 466.406, 52946.260 25/11/27,14:35:35,03,10,1, 11.9,1,1, 3.047, 10523.228, 466.416, 52946.234 25/11/27,14:35:35,04,10,1, 11.9,1,1, 3.047, 10523.236, 466.421, 52946.246 25/11/27,14:35:35,05,10,1, 11.9,1,1, 3.047, 10523.213, 466.416, 52946.176 25/11/27,14:35:35,06,10,1, 11.9,1,1, 3.047, 10523.217, 466.446, 52946.294 25/11/27,14:35:35,07,10,1, 11.9,1,1, 3.047, 10523.205, 466.428, 52946.329 25/11/27,14:35:35,08,10,1, 11.9,1,1, 3.047, 10523.206, 466.443, 52946.288 25/11/27,14:35:35,09,10,1, 11.9,1,1, 3.047, 10523.210, 466.423, 52946.196 25/11/27,14:35:35,10,10,1, 11.9,1,1, 3.047, 10523.206, 466.403, 52946.159 25/11/27,14:35:35,11,10,1, 11.9,1,1, 3.047, 10523.183, 466.378, 52946.206 25/11/27,14:35:35,12,10,1, 11.9,1,1, 3.047, 10523.190, 466.404, 52946.236 25/11/27,14:35:35,13,10,1, 11.9,1,1, 3.047, 10523.180, 466.394, 52946.174 25/11/27,14:35:35,14,10,1, 11.9,1,1, 3.047, 10523.188, 466.393, 52946.194 25/11/27,14:35:35,15,10,1, 11.9,1,1, 3.047, 10523.164, 466.416, 52946.264 25/11/27,14:35:35,16,10,1, 11.9,1,1, 3.047, 10523.172, 466.384, 52946.164 25/11/27,14:35:35,17,10,1, 11.9,1,1, 3.047, 10523.155, 466.390, 52946.278 25/11/27,14:35:35,18,10,1, 11.9,1,1, 3.047, 10523.159, 466.386, 52946.215 25/11/27,14:35:35,19,10,1, 11.9,1,1, 3.047, 10523.133, 466.383, 52946.214 25/11/27,14:35:36,00,10,1, 11.9,1,1, 3.041, 10523.130, 466.383, 52946.214 25/11/27,14:35:36,01,10,1, 11.9,1,1, 3.041, 10523.165, 466.396, 52946.199 25/11/27,14:35:36,02,10,1, 11.9,1,1, 3.041, 10523.128, 466.373, 52946.196 25/11/27,14:35:36,03,10,1, 11.9,1,1, 3.041, 10523.144, 466.359, 52946.199 25/11/27,14:35:36,04,10,1, 11.9,1,1, 3.041, 10523.126, 466.361, 52946.181 25/11/27,14:35:36,05,10,1, 11.9,1,1, 3.041, 10523.131, 466.359, 52946.129 25/11/27,14:35:36,06,10,1, 11.9,1,1, 3.041, 10523.148, 466.352, 52946.148 25/11/27,14:35:36,07,10,1, 11.9,1,1, 3.041, 10523.114, 466.339, 52946.101 25/11/27,14:35:36,08,10,1, 11.9,1,1, 3.041, 10523.118, 466.361, 52946.115 25/11/27,14:35:36,09,10,1, 11.9,1,1, 3.041, 10523.117, 466.349, 52946.117 25/11/27,14:35:36,10,10,1, 11.9,1,1, 3.041, 10523.091, 466.328, 52946.139 25/11/27,14:35:36,11,10,1, 11.9,1,1, 3.041, 10523.120, 466.362, 52946.170 25/11/27,14:35:36,12,10,1, 11.9,1,1, 3.041, 10523.096, 466.346, 52946.131 25/11/27,14:35:36,13,10,1, 11.9,1,1, 3.041, 10523.086, 466.348, 52946.092 25/11/27,14:35:36,14,10,1, 11.9,1,1, 3.041, 10523.128, 466.335, 52946.089 25/11/27,14:35:36,15,10,1, 11.9,1,1, 3.041, 10523.079, 466.330, 52946.111 25/11/27,14:35:36,16,10,1, 11.9,1,1, 3.041, 10523.096, 466.327, 52946.123 25/11/27,14:35:36,17,10,1, 11.9,1,1, 3.041, 10523.104, 466.321, 52946.077 25/11/27,14:35:36,18,10,1, 11.9,1,1, 3.041, 10523.110, 466.330, 52946.102 25/11/27,14:35:36,19,10,1, 11.9,1,1, 3.041, 10523.117, 466.322, 52946.048 25/11/27,14:35:37,00,10,1, 11.9,1,1, 3.040, 10523.113, 466.322, 52946.048 25/11/27,14:35:37,01,10,1, 11.9,1,1, 3.040, 10523.098, 466.321, 52946.121 25/11/27,14:35:37,02,10,1, 11.9,1,1, 3.040, 10523.101, 466.337, 52946.098 25/11/27,14:35:37,03,10,1, 11.9,1,1, 3.040, 10523.085, 466.317, 52946.085 25/11/27,14:35:37,04,10,1, 11.9,1,1, 3.040, 10523.087, 466.336, 52946.134 25/11/27,14:35:37,05,10,1, 11.9,1,1, 3.040, 10523.100, 466.317, 52946.114 25/11/27,14:35:37,06,10,1, 11.9,1,1, 3.040, 10523.081, 466.305, 52946.093 25/11/27,14:35:37,07,10,1, 11.9,1,1, 3.040, 10523.070, 466.302, 52946.093 25/11/27,14:35:37,08,10,1, 11.9,1,1, 3.040, 10523.082, 466.268, 52946.068 25/11/27,14:35:37,09,10,1, 11.9,1,1, 3.040, 10523.085, 466.302, 52946.105 25/11/27,14:35:37,10,10,1, 11.9,1,1, 3.040, 10523.073, 466.296, 52946.062 25/11/27,14:35:37,11,10,1, 11.9,1,1, 3.040, 10523.057, 466.275, 52946.054 25/11/27,14:35:37,12,10,1, 11.9,1,1, 3.040, 10523.044, 466.293, 52946.037 25/11/27,14:35:37,13,10,1, 11.9,1,1, 3.040, 10523.057, 466.296, 52946.099 25/11/27,14:35:37,14,10,1, 11.9,1,1, 3.040, 10523.027, 466.282, 52946.033 25/11/27,14:35:37,15,10,1, 11.9,1,1, 3.040, 10523.036, 466.278, 52946.036 25/11/27,14:35:37,16,10,1, 11.9,1,1, 3.040, 10523.061, 466.272, 52946.014 25/11/27,14:35:37,17,10,1, 11.9,1,1, 3.040, 10523.020, 466.263, 52946.056 25/11/27,14:35:37,18,10,1, 11.9,1,1, 3.040, 10523.021, 466.248, 52945.951 25/11/27,14:35:37,19,10,1, 11.9,1,1, 3.040, 10522.996, 466.245, 52946.076 25/11/27,14:35:38,00,10,1, 11.9,1,1, 3.042, 10522.988, 466.245, 52946.076 25/11/27,14:35:38,01,10,1, 11.9,1,1, 3.042, 10522.994, 466.247, 52946.027 25/11/27,14:35:38,02,10,1, 11.9,1,1, 3.042, 10522.995, 466.237, 52946.025 25/11/27,14:35:38,03,10,1, 11.9,1,1, 3.042, 10522.997, 466.269, 52946.071 25/11/27,14:35:38,04,10,1, 11.9,1,1, 3.042, 10522.994, 466.273, 52945.999 25/11/27,14:35:38,05,10,1, 11.9,1,1, 3.042, 10522.992, 466.253, 52945.961 25/11/27,14:35:38,06,10,1, 11.9,1,1, 3.042, 10522.988, 466.259, 52945.971 25/11/27,14:35:38,07,10,1, 11.9,1,1, 3.042, 10522.968, 466.252, 52946.063 25/11/27,14:35:38,08,10,1, 11.9,1,1, 3.042, 10522.965, 466.246, 52946.043 25/11/27,14:35:38,09,10,1, 11.9,1,1, 3.042, 10522.973, 466.236, 52945.967 25/11/27,14:35:38,10,10,1, 11.9,1,1, 3.042, 10522.962, 466.245, 52946.024 25/11/27,14:35:38,11,10,1, 11.9,1,1, 3.042, 10523.001, 466.255, 52946.000 25/11/27,14:35:38,12,10,1, 11.9,1,1, 3.042, 10522.983, 466.243, 52945.977 25/11/27,14:35:38,13,10,1, 11.9,1,1, 3.042, 10522.963, 466.240, 52945.983 25/11/27,14:35:38,14,10,1, 11.9,1,1, 3.042, 10522.956, 466.230, 52945.917 25/11/27,14:35:38,15,10,1, 11.9,1,1, 3.042, 10522.943, 466.225, 52946.004 25/11/27,14:35:38,16,10,1, 11.9,1,1, 3.042, 10522.912, 466.225, 52946.018 25/11/27,14:35:38,17,10,1, 11.9,1,1, 3.042, 10522.933, 466.252, 52946.055 25/11/27,14:35:38,18,10,1, 11.9,1,1, 3.042, 10522.927, 466.253, 52945.998 25/11/27,14:35:38,19,10,1, 11.9,1,1, 3.042, 10522.956, 466.235, 52945.950 25/11/27,14:35:39,00,10,1, 12.0,1,1, 3.037, 10522.954, 466.235, 52945.950 25/11/27,14:35:39,01,10,1, 12.0,1,1, 3.037, 10522.926, 466.235, 52945.995 25/11/27,14:35:39,02,10,1, 12.0,1,1, 3.037, 10522.902, 466.215, 52945.991 25/11/27,14:35:39,03,10,1, 12.0,1,1, 3.037, 10522.899, 466.230, 52945.984 25/11/27,14:35:39,04,10,1, 12.0,1,1, 3.037, 10522.915, 466.222, 52945.995 25/11/27,14:35:39,05,10,1, 12.0,1,1, 3.037, 10522.889, 466.201, 52945.971 25/11/27,14:35:39,06,10,1, 12.0,1,1, 3.037, 10522.877, 466.233, 52945.988 25/11/27,14:35:39,07,10,1, 12.0,1,1, 3.037, 10522.895, 466.201, 52945.968 25/11/27,14:35:39,08,10,1, 12.0,1,1, 3.037, 10522.872, 466.210, 52945.940 25/11/27,14:35:39,09,10,1, 12.0,1,1, 3.037, 10522.857, 466.170, 52945.945 25/11/27,14:35:39,10,10,1, 12.0,1,1, 3.037, 10522.868, 466.182, 52945.961 25/11/27,14:35:39,11,10,1, 12.0,1,1, 3.037, 10522.839, 466.206, 52945.974 25/11/27,14:35:39,12,10,1, 12.0,1,1, 3.037, 10522.856, 466.177, 52945.904 25/11/27,14:35:39,13,10,1, 12.0,1,1, 3.037, 10522.854, 466.182, 52945.958 25/11/27,14:35:39,14,10,1, 12.0,1,1, 3.037, 10522.847, 466.163, 52945.884 25/11/27,14:35:39,15,10,1, 12.0,1,1, 3.037, 10522.853, 466.160, 52945.903 25/11/27,14:35:39,16,10,1, 12.0,1,1, 3.037, 10522.819, 466.174, 52945.900 25/11/27,14:35:39,17,10,1, 12.0,1,1, 3.037, 10522.837, 466.158, 52945.869 25/11/27,14:35:39,18,10,1, 12.0,1,1, 3.037, 10522.817, 466.158, 52945.897 25/11/27,14:35:39,19,10,1, 12.0,1,1, 3.037, 10522.809, 466.174, 52945.862 25/11/27,14:35:40,00,10,1, 11.9,1,1, 3.047, 10522.804, 466.174, 52945.862 25/11/27,14:35:40,01,10,1, 11.9,1,1, 3.047, 10522.832, 466.165, 52945.814 25/11/27,14:35:40,02,10,1, 11.9,1,1, 3.047, 10522.817, 466.162, 52945.880 25/11/27,14:35:40,03,10,1, 11.9,1,1, 3.047, 10522.795, 466.183, 52945.936 25/11/27,14:35:40,04,10,1, 11.9,1,1, 3.047, 10522.808, 466.188, 52945.875 25/11/27,14:35:40,05,10,1, 11.9,1,1, 3.047, 10522.796, 466.177, 52946.123 25/11/27,14:35:40,06,10,1, 11.9,1,1, 3.047, 10522.792, 466.162, 52945.664 25/11/27,14:35:40,07,10,1, 11.9,1,1, 3.047, 10522.825, 466.178, 52945.882 25/11/27,14:35:40,08,10,1, 11.9,1,1, 3.047, 10522.804, 466.169, 52945.787 25/11/27,14:35:40,09,10,1, 11.9,1,1, 3.047, 10522.818, 466.191, 52945.832 25/11/27,14:35:40,10,10,1, 11.9,1,1, 3.047, 10522.797, 466.153, 52945.888 25/11/27,14:35:40,11,10,1, 11.9,1,1, 3.047, 10522.788, 466.143, 52945.853 25/11/27,14:35:40,12,10,1, 11.9,1,1, 3.047, 10522.786, 466.149, 52945.885 25/11/27,14:35:40,13,10,1, 11.9,1,1, 3.047, 10522.771, 466.165, 52945.851 25/11/27,14:35:40,14,10,1, 11.9,1,1, 3.047, 10522.768, 466.164, 52945.844 25/11/27,14:35:40,15,10,1, 11.9,1,1, 3.047, 10522.776, 466.149, 52945.815 25/11/27,14:35:40,16,10,1, 11.9,1,1, 3.047, 10522.780, 466.133, 52945.827 25/11/27,14:35:40,17,10,1, 11.9,1,1, 3.047, 10522.754, 466.174, 52945.899 25/11/27,14:35:40,18,10,1, 11.9,1,1, 3.047, 10522.756, 466.109, 52945.809 25/11/27,14:35:40,19,10,1, 11.9,1,1, 3.047, 10522.757, 466.146, 52945.843 25/11/27,14:35:41,00,09,1, 12.0,1,1, 3.041, 10522.754, 466.146, 52945.843 25/11/27,14:35:41,01,09,1, 12.0,1,1, 3.041, 10522.722, 466.135, 52945.860 25/11/27,14:35:41,02,09,1, 12.0,1,1, 3.041, 10522.738, 466.116, 52945.837 25/11/27,14:35:41,03,09,1, 12.0,1,1, 3.041, 10522.737, 466.116, 52945.856 25/11/27,14:35:41,04,09,1, 12.0,1,1, 3.041, 10522.725, 466.130, 52945.776 25/11/27,14:35:41,05,09,1, 12.0,1,1, 3.041, 10522.730, 466.104, 52945.807 25/11/27,14:35:41,06,09,1, 12.0,1,1, 3.041, 10522.718, 466.107, 52945.859 25/11/27,14:35:41,07,09,1, 12.0,1,1, 3.041, 10522.715, 466.123, 52945.797 25/11/27,14:35:41,08,09,1, 12.0,1,1, 3.041, 10522.722, 466.105, 52945.785 25/11/27,14:35:41,09,09,1, 12.0,1,1, 3.041, 10522.722, 466.110, 52945.764 25/11/27,14:35:41,10,09,1, 12.0,1,1, 3.041, 10522.715, 466.117, 52945.782 25/11/27,14:35:41,11,09,1, 12.0,1,1, 3.041, 10522.718, 466.114, 52945.815 25/11/27,14:35:41,12,09,1, 12.0,1,1, 3.041, 10522.717, 466.109, 52945.789 25/11/27,14:35:41,13,09,1, 12.0,1,1, 3.041, 10522.717, 466.116, 52945.791 25/11/27,14:35:41,14,09,1, 12.0,1,1, 3.041, 10522.672, 466.100, 52945.780 25/11/27,14:35:41,15,09,1, 12.0,1,1, 3.041, 10522.691, 466.102, 52945.725 25/11/27,14:35:41,16,09,1, 12.0,1,1, 3.041, 10522.676, 466.102, 52945.830 25/11/27,14:35:41,17,09,1, 12.0,1,1, 3.041, 10522.675, 466.095, 52945.784 25/11/27,14:35:41,18,09,1, 12.0,1,1, 3.041, 10522.670, 466.091, 52945.723 25/11/27,14:35:41,19,09,1, 12.0,1,1, 3.041, 10522.679, 466.089, 52945.752 25/11/27,14:35:42,00,10,1, 11.9,1,1, 3.048, 10522.671, 466.089, 52945.752 25/11/27,14:35:42,01,10,1, 11.9,1,1, 3.048, 10522.652, 466.105, 52945.727 25/11/27,14:35:42,02,10,1, 11.9,1,1, 3.048, 10522.658, 466.099, 52945.784 25/11/27,14:35:42,03,10,1, 11.9,1,1, 3.048, 10522.628, 466.091, 52945.744 25/11/27,14:35:42,04,10,1, 11.9,1,1, 3.048, 10522.645, 466.100, 52945.777 25/11/27,14:35:42,05,10,1, 11.9,1,1, 3.048, 10522.631, 466.098, 52945.818 25/11/27,14:35:42,06,10,1, 11.9,1,1, 3.048, 10522.647, 466.100, 52945.796 25/11/27,14:35:42,07,10,1, 11.9,1,1, 3.048, 10522.626, 466.071, 52945.680 25/11/27,14:35:42,08,10,1, 11.9,1,1, 3.048, 10522.612, 466.095, 52945.731 25/11/27,14:35:42,09,10,1, 11.9,1,1, 3.048, 10522.624, 466.077, 52945.687 25/11/27,14:35:42,10,10,1, 11.9,1,1, 3.048, 10522.607, 466.050, 52945.729 25/11/27,14:35:42,11,10,1, 11.9,1,1, 3.048, 10522.602, 466.057, 52945.680 25/11/27,14:35:42,12,10,1, 11.9,1,1, 3.048, 10522.570, 466.029, 52945.709 25/11/27,14:35:42,13,10,1, 11.9,1,1, 3.048, 10522.554, 466.022, 52945.630 25/11/27,14:35:42,14,10,1, 11.9,1,1, 3.048, 10522.567, 465.987, 52945.720 25/11/27,14:35:42,15,10,1, 11.9,1,1, 3.048, 10522.557, 466.009, 52945.692 25/11/27,14:35:42,16,10,1, 11.9,1,1, 3.048, 10522.558, 465.986, 52945.670 25/11/27,14:35:42,17,10,1, 11.9,1,1, 3.048, 10522.540, 465.991, 52945.625 25/11/27,14:35:42,18,10,1, 11.9,1,1, 3.048, 10522.544, 465.992, 52945.630 25/11/27,14:35:42,19,10,1, 11.9,1,1, 3.048, 10522.520, 465.958, 52945.551 25/11/27,14:35:43,00,10,1, 11.9,1,1, 3.043, 10522.512, 465.958, 52945.551 25/11/27,14:35:43,01,10,1, 11.9,1,1, 3.043, 10522.505, 465.997, 52945.664 25/11/27,14:35:43,02,10,1, 11.9,1,1, 3.043, 10522.487, 465.980, 52945.688 25/11/27,14:35:43,03,10,1, 11.9,1,1, 3.043, 10522.474, 465.970, 52945.683 25/11/27,14:35:43,04,10,1, 11.9,1,1, 3.043, 10522.498, 465.970, 52945.652 25/11/27,14:35:43,05,10,1, 11.9,1,1, 3.043, 10522.496, 465.956, 52945.580 25/11/27,14:35:43,06,10,1, 11.9,1,1, 3.043, 10522.496, 465.965, 52945.534 25/11/27,14:35:43,07,10,1, 11.9,1,1, 3.043, 10522.501, 465.935, 52945.680 25/11/27,14:35:43,08,10,1, 11.9,1,1, 3.043, 10522.505, 465.939, 52945.691 25/11/27,14:35:43,09,10,1, 11.9,1,1, 3.043, 10522.498, 465.936, 52945.680 25/11/27,14:35:43,10,10,1, 11.9,1,1, 3.043, 10522.517, 465.951, 52945.691 25/11/27,14:35:43,11,10,1, 11.9,1,1, 3.043, 10522.530, 465.944, 52945.588 25/11/27,14:35:43,12,10,1, 11.9,1,1, 3.043, 10522.542, 465.948, 52945.461 25/11/27,14:35:43,13,10,1, 11.9,1,1, 3.043, 10522.544, 465.961, 52945.661 25/11/27,14:35:43,14,10,1, 11.9,1,1, 3.043, 10522.533, 465.940, 52945.589 25/11/27,14:35:43,15,10,1, 11.9,1,1, 3.043, 10522.532, 465.945, 52945.632 25/11/27,14:35:43,16,10,1, 11.9,1,1, 3.043, 10522.534, 465.978, 52945.609 25/11/27,14:35:43,17,10,1, 11.9,1,1, 3.043, 10522.540, 465.976, 52945.585 25/11/27,14:35:43,18,10,1, 11.9,1,1, 3.043, 10522.547, 465.973, 52945.566 25/11/27,14:35:43,19,10,1, 11.9,1,1, 3.043, 10522.531, 465.990, 52945.541 25/11/27,14:35:44,00,10,1, 12.0,1,1, 3.039, 10522.529, 465.990, 52945.541 25/11/27,14:35:44,01,10,1, 12.0,1,1, 3.039, 10522.542, 465.982, 52945.581 25/11/27,14:35:44,02,10,1, 12.0,1,1, 3.039, 10522.536, 465.973, 52945.531 25/11/27,14:35:44,03,10,1, 12.0,1,1, 3.039, 10522.531, 465.990, 52945.536 25/11/27,14:35:44,04,10,1, 12.0,1,1, 3.039, 10522.526, 465.991, 52945.601 25/11/27,14:35:44,05,10,1, 12.0,1,1, 3.039, 10522.514, 465.978, 52945.522 25/11/27,14:35:44,06,10,1, 12.0,1,1, 3.039, 10522.499, 465.964, 52945.557 25/11/27,14:35:44,07,10,1, 12.0,1,1, 3.039, 10522.496, 466.001, 52945.568 25/11/27,14:35:44,08,10,1, 12.0,1,1, 3.039, 10522.500, 465.987, 52945.443 25/11/27,14:35:44,09,10,1, 12.0,1,1, 3.039, 10522.503, 465.965, 52945.524 25/11/27,14:35:44,10,10,1, 12.0,1,1, 3.039, 10522.501, 465.972, 52945.460 25/11/27,14:35:44,11,10,1, 12.0,1,1, 3.039, 10522.483, 465.953, 52945.514 25/11/27,14:35:44,12,10,1, 12.0,1,1, 3.039, 10522.484, 465.948, 52945.575 25/11/27,14:35:44,13,10,1, 12.0,1,1, 3.039, 10522.477, 465.949, 52945.539 25/11/27,14:35:44,14,10,1, 12.0,1,1, 3.039, 10522.488, 465.938, 52945.441 25/11/27,14:35:44,15,10,1, 12.0,1,1, 3.039, 10522.502, 465.938, 52945.524 25/11/27,14:35:44,16,10,1, 12.0,1,1, 3.039, 10522.510, 465.924, 52945.545 25/11/27,14:35:44,17,10,1, 12.0,1,1, 3.039, 10522.478, 465.917, 52945.469 25/11/27,14:35:44,18,10,1, 12.0,1,1, 3.039, 10522.508, 465.934, 52945.520 25/11/27,14:35:44,19,10,1, 12.0,1,1, 3.039, 10522.505, 465.941, 52945.457 25/11/27,14:35:45,00,10,1, 11.9,1,1, 3.045, 10522.504, 465.941, 52945.457 25/11/27,14:35:45,01,10,1, 11.9,1,1, 3.045, 10522.505, 465.942, 52945.541 25/11/27,14:35:45,02,10,1, 11.9,1,1, 3.045, 10522.486, 465.926, 52945.521 25/11/27,14:35:45,03,10,1, 11.9,1,1, 3.045, 10522.490, 465.939, 52945.473 25/11/27,14:35:45,04,10,1, 11.9,1,1, 3.045, 10522.511, 465.907, 52945.496 25/11/27,14:35:45,05,10,1, 11.9,1,1, 3.045, 10522.476, 465.953, 52945.578 25/11/27,14:35:45,06,10,1, 11.9,1,1, 3.045, 10522.489, 465.948, 52945.438 25/11/27,14:35:45,07,10,1, 11.9,1,1, 3.045, 10522.465, 465.947, 52945.450 25/11/27,14:35:45,08,10,1, 11.9,1,1, 3.045, 10522.455, 465.930, 52945.487 25/11/27,14:35:45,09,10,1, 11.9,1,1, 3.045, 10522.444, 465.913, 52945.463 25/11/27,14:35:45,10,10,1, 11.9,1,1, 3.045, 10522.419, 465.903, 52945.467 25/11/27,14:35:45,11,10,1, 11.9,1,1, 3.045, 10522.418, 465.885, 52945.507 25/11/27,14:35:45,12,10,1, 11.9,1,1, 3.045, 10522.385, 465.888, 52945.448 25/11/27,14:35:45,13,10,1, 11.9,1,1, 3.045, 10522.390, 465.887, 52945.473 25/11/27,14:35:45,14,10,1, 11.9,1,1, 3.045, 10522.423, 465.872, 52945.444 25/11/27,14:35:45,15,10,1, 11.9,1,1, 3.045, 10522.393, 465.898, 52945.455 25/11/27,14:35:45,16,10,1, 11.9,1,1, 3.045, 10522.417, 465.876, 52945.477 25/11/27,14:35:45,17,10,1, 11.9,1,1, 3.045, 10522.434, 465.901, 52945.481 25/11/27,14:35:45,18,10,1, 11.9,1,1, 3.045, 10522.441, 465.904, 52945.476 25/11/27,14:35:45,19,10,1, 11.9,1,1, 3.045, 10522.451, 465.923, 52945.474 25/11/27,14:35:46,00,10,1, 11.9,1,1, 3.039, 10522.445, 465.923, 52945.474 25/11/27,14:35:46,01,10,1, 11.9,1,1, 3.039, 10522.441, 465.889, 52945.480 25/11/27,14:35:46,02,10,1, 11.9,1,1, 3.039, 10522.468, 465.911, 52945.409 25/11/27,14:35:46,03,10,1, 11.9,1,1, 3.039, 10522.465, 465.877, 52945.361 25/11/27,14:35:46,04,10,1, 11.9,1,1, 3.039, 10522.461, 465.894, 52945.394 25/11/27,14:35:46,05,10,1, 11.9,1,1, 3.039, 10522.450, 465.888, 52945.487 25/11/27,14:35:46,06,10,1, 11.9,1,1, 3.039, 10522.460, 465.888, 52945.494 25/11/27,14:35:46,07,10,1, 11.9,1,1, 3.039, 10522.443, 465.881, 52945.378 25/11/27,14:35:46,08,10,1, 11.9,1,1, 3.039, 10522.452, 465.883, 52945.472 25/11/27,14:35:46,09,10,1, 11.9,1,1, 3.039, 10522.428, 465.876, 52945.403 25/11/27,14:35:46,10,10,1, 11.9,1,1, 3.039, 10522.436, 465.861, 52945.361 25/11/27,14:35:46,11,10,1, 11.9,1,1, 3.039, 10522.403, 465.872, 52945.477 25/11/27,14:35:46,12,10,1, 11.9,1,1, 3.039, 10522.401, 465.858, 52945.392 25/11/27,14:35:46,13,10,1, 11.9,1,1, 3.039, 10522.431, 465.849, 52945.399 25/11/27,14:35:46,14,10,1, 11.9,1,1, 3.039, 10522.424, 465.856, 52945.428 25/11/27,14:35:46,15,10,1, 11.9,1,1, 3.039, 10522.396, 465.884, 52945.460 25/11/27,14:35:46,16,10,1, 11.9,1,1, 3.039, 10522.419, 465.852, 52945.387 25/11/27,14:35:46,17,10,1, 11.9,1,1, 3.039, 10522.398, 465.846, 52945.401 25/11/27,14:35:46,18,10,1, 11.9,1,1, 3.039, 10522.414, 465.856, 52945.421 25/11/27,14:35:46,19,10,1, 11.9,1,1, 3.039, 10522.403, 465.847, 52945.356 25/11/27,14:35:47,00,10,1, 11.9,1,1, 3.044, 10522.395, 465.847, 52945.356 25/11/27,14:35:47,01,10,1, 11.9,1,1, 3.044, 10522.404, 465.864, 52945.377 25/11/27,14:35:47,02,10,1, 11.9,1,1, 3.044, 10522.407, 465.841, 52945.334 25/11/27,14:35:47,03,10,1, 11.9,1,1, 3.044, 10522.400, 465.823, 52945.327 25/11/27,14:35:47,04,10,1, 11.9,1,1, 3.044, 10522.426, 465.835, 52945.272 25/11/27,14:35:47,05,10,1, 11.9,1,1, 3.044, 10522.381, 465.841, 52945.353 25/11/27,14:35:47,06,10,1, 11.9,1,1, 3.044, 10522.394, 465.836, 52945.348 25/11/27,14:35:47,07,10,1, 11.9,1,1, 3.044, 10522.392, 465.820, 52945.245 25/11/27,14:35:47,08,10,1, 11.9,1,1, 3.044, 10522.410, 465.820, 52945.263 25/11/27,14:35:47,09,10,1, 11.9,1,1, 3.044, 10522.389, 465.811, 52945.259 25/11/27,14:35:47,10,10,1, 11.9,1,1, 3.044, 10522.383, 465.815, 52945.265 25/11/27,14:35:47,11,10,1, 11.9,1,1, 3.044, 10522.380, 465.834, 52945.292 25/11/27,14:35:47,12,10,1, 11.9,1,1, 3.044, 10522.402, 465.817, 52945.261 25/11/27,14:35:47,13,10,1, 11.9,1,1, 3.044, 10522.390, 465.839, 52945.262 25/11/27,14:35:47,14,10,1, 11.9,1,1, 3.044, 10522.398, 465.827, 52945.238 25/11/27,14:35:47,15,10,1, 11.9,1,1, 3.044, 10522.378, 465.828, 52945.293 25/11/27,14:35:47,16,10,1, 11.9,1,1, 3.044, 10522.396, 465.804, 52945.221 25/11/27,14:35:47,17,10,1, 11.9,1,1, 3.044, 10522.372, 465.805, 52945.281 25/11/27,14:35:47,18,10,1, 11.9,1,1, 3.044, 10522.383, 465.794, 52945.314 25/11/27,14:35:47,19,10,1, 11.9,1,1, 3.044, 10522.381, 465.816, 52945.267 25/11/27,14:35:48,00,10,1, 12.0,1,1, 3.041, 10522.379, 465.816, 52945.267 25/11/27,14:35:48,01,10,1, 12.0,1,1, 3.041, 10522.371, 465.789, 52945.201 25/11/27,14:35:48,02,10,1, 12.0,1,1, 3.041, 10522.356, 465.785, 52945.295 25/11/27,14:35:48,03,10,1, 12.0,1,1, 3.041, 10522.373, 465.793, 52945.236 25/11/27,14:35:48,04,10,1, 12.0,1,1, 3.041, 10522.334, 465.777, 52945.247 25/11/27,14:35:48,05,10,1, 12.0,1,1, 3.041, 10522.353, 465.792, 52945.276 25/11/27,14:35:48,06,10,1, 12.0,1,1, 3.041, 10522.365, 465.776, 52945.231 25/11/27,14:35:48,07,10,1, 12.0,1,1, 3.041, 10522.347, 465.750, 52945.205 25/11/27,14:35:48,08,10,1, 12.0,1,1, 3.041, 10522.367, 465.759, 52945.241 25/11/27,14:35:48,09,10,1, 12.0,1,1, 3.041, 10522.386, 465.758, 52945.180 25/11/27,14:35:48,10,10,1, 12.0,1,1, 3.041, 10522.345, 465.776, 52945.223 25/11/27,14:35:48,11,10,1, 12.0,1,1, 3.041, 10522.332, 465.780, 52945.253 25/11/27,14:35:48,12,10,1, 12.0,1,1, 3.041, 10522.343, 465.750, 52945.178 25/11/27,14:35:48,13,10,1, 12.0,1,1, 3.041, 10522.332, 465.754, 52945.240 25/11/27,14:35:48,14,10,1, 12.0,1,1, 3.041, 10522.345, 465.759, 52945.149 25/11/27,14:35:48,15,10,1, 12.0,1,1, 3.041, 10522.330, 465.746, 52945.232 25/11/27,14:35:48,16,10,1, 12.0,1,1, 3.041, 10522.364, 465.756, 52945.158 25/11/27,14:35:48,17,10,1, 12.0,1,1, 3.041, 10522.341, 465.757, 52945.130 25/11/27,14:35:48,18,10,1, 12.0,1,1, 3.041, 10522.332, 465.754, 52945.152 25/11/27,14:35:48,19,10,1, 12.0,1,1, 3.041, 10522.346, 465.738, 52945.164 25/11/27,14:35:49,00,10,1, 11.9,1,1, 3.047, 10522.345, 465.738, 52945.164 25/11/27,14:35:49,01,10,1, 11.9,1,1, 3.047, 10522.327, 465.704, 52945.133 25/11/27,14:35:49,02,10,1, 11.9,1,1, 3.047, 10522.343, 465.705, 52945.166 25/11/27,14:35:49,03,10,1, 11.9,1,1, 3.047, 10522.318, 465.719, 52945.160 25/11/27,14:35:49,04,10,1, 11.9,1,1, 3.047, 10522.333, 465.716, 52945.104 25/11/27,14:35:49,05,10,1, 11.9,1,1, 3.047, 10522.313, 465.721, 52945.098 25/11/27,14:35:49,06,10,1, 11.9,1,1, 3.047, 10522.306, 465.722, 52945.124 25/11/27,14:35:49,07,10,1, 11.9,1,1, 3.047, 10522.316, 465.712, 52945.113 25/11/27,14:35:49,08,10,1, 11.9,1,1, 3.047, 10522.289, 465.712, 52945.147 25/11/27,14:35:49,09,10,1, 11.9,1,1, 3.047, 10522.289, 465.720, 52945.176 25/11/27,14:35:49,10,10,1, 11.9,1,1, 3.047, 10522.280, 465.709, 52945.072 25/11/27,14:35:49,11,10,1, 11.9,1,1, 3.047, 10522.290, 465.692, 52945.150 25/11/27,14:35:49,12,10,1, 11.9,1,1, 3.047, 10522.285, 465.691, 52945.090 25/11/27,14:35:49,13,10,1, 11.9,1,1, 3.047, 10522.272, 465.682, 52945.079 25/11/27,14:35:49,14,10,1, 11.9,1,1, 3.047, 10522.284, 465.701, 52945.158 25/11/27,14:35:49,15,10,1, 11.9,1,1, 3.047, 10522.274, 465.676, 52945.083 25/11/27,14:35:49,16,10,1, 11.9,1,1, 3.047, 10522.264, 465.695, 52945.103 25/11/27,14:35:49,17,10,1, 11.9,1,1, 3.047, 10522.260, 465.678, 52945.063 25/11/27,14:35:49,18,10,1, 11.9,1,1, 3.047, 10522.240, 465.655, 52945.103 25/11/27,14:35:49,19,10,1, 11.9,1,1, 3.047, 10522.243, 465.676, 52945.092 25/11/27,14:35:50,00,10,1, 11.9,1,1, 3.040, 10522.237, 465.676, 52945.092 25/11/27,14:35:50,01,10,1, 11.9,1,1, 3.040, 10522.254, 465.670, 52945.049 25/11/27,14:35:50,02,10,1, 11.9,1,1, 3.040, 10522.229, 465.667, 52945.080 25/11/27,14:35:50,03,10,1, 11.9,1,1, 3.040, 10522.259, 465.653, 52945.014 25/11/27,14:35:50,04,10,1, 11.9,1,1, 3.040, 10522.237, 465.650, 52945.037 25/11/27,14:35:50,05,10,1, 11.9,1,1, 3.040, 10522.234, 465.656, 52945.108 25/11/27,14:35:50,06,10,1, 11.9,1,1, 3.040, 10522.247, 465.633, 52945.038 25/11/27,14:35:50,07,10,1, 11.9,1,1, 3.040, 10522.237, 465.640, 52945.033 25/11/27,14:35:50,08,10,1, 11.9,1,1, 3.040, 10522.227, 465.627, 52945.082 25/11/27,14:35:50,09,10,1, 11.9,1,1, 3.040, 10522.231, 465.617, 52945.006 25/11/27,14:35:50,10,10,1, 11.9,1,1, 3.040, 10522.233, 465.637, 52945.059 25/11/27,14:35:50,11,10,1, 11.9,1,1, 3.040, 10522.184, 465.619, 52944.946 25/11/27,14:35:50,12,10,1, 11.9,1,1, 3.040, 10522.219, 465.621, 52945.027 25/11/27,14:35:50,13,10,1, 11.9,1,1, 3.040, 10522.209, 465.612, 52944.981 25/11/27,14:35:50,14,10,1, 11.9,1,1, 3.040, 10522.204, 465.619, 52944.988 25/11/27,14:35:50,15,10,1, 11.9,1,1, 3.040, 10522.199, 465.621, 52945.022 25/11/27,14:35:50,16,10,1, 11.9,1,1, 3.040, 10522.194, 465.619, 52945.076 25/11/27,14:35:50,17,10,1, 11.9,1,1, 3.040, 10522.188, 465.638, 52945.029 25/11/27,14:35:50,18,10,1, 11.9,1,1, 3.040, 10522.181, 465.621, 52945.049 25/11/27,14:35:50,19,10,1, 11.9,1,1, 3.040, 10522.184, 465.586, 52945.018 25/11/27,14:35:51,00,10,1, 11.9,1,1, 3.045, 10522.178, 465.586, 52945.018 25/11/27,14:35:51,01,10,1, 11.9,1,1, 3.045, 10522.164, 465.585, 52945.045 25/11/27,14:35:51,02,10,1, 11.9,1,1, 3.045, 10522.196, 465.591, 52944.980 25/11/27,14:35:51,03,10,1, 11.9,1,1, 3.045, 10522.191, 465.591, 52944.943 25/11/27,14:35:51,04,10,1, 11.9,1,1, 3.045, 10522.166, 465.581, 52945.035 25/11/27,14:35:51,05,10,1, 11.9,1,1, 3.045, 10522.177, 465.577, 52944.884 25/11/27,14:35:51,06,10,1, 11.9,1,1, 3.045, 10522.142, 465.568, 52944.930 25/11/27,14:35:51,07,10,1, 11.9,1,1, 3.045, 10522.144, 465.534, 52944.986 25/11/27,14:35:51,08,10,1, 11.9,1,1, 3.045, 10522.125, 465.573, 52944.988 25/11/27,14:35:51,09,10,1, 11.9,1,1, 3.045, 10522.136, 465.560, 52944.954 25/11/27,14:35:51,10,10,1, 11.9,1,1, 3.045, 10522.127, 465.546, 52944.978 25/11/27,14:35:51,11,10,1, 11.9,1,1, 3.045, 10522.134, 465.562, 52944.991 25/11/27,14:35:51,12,10,1, 11.9,1,1, 3.045, 10522.125, 465.553, 52944.917 25/11/27,14:35:51,13,10,1, 11.9,1,1, 3.045, 10522.148, 465.561, 52944.927 25/11/27,14:35:51,14,10,1, 11.9,1,1, 3.045, 10522.127, 465.560, 52944.948 25/11/27,14:35:51,15,10,1, 11.9,1,1, 3.045, 10522.137, 465.563, 52944.904 25/11/27,14:35:51,16,10,1, 11.9,1,1, 3.045, 10522.140, 465.559, 52944.936 25/11/27,14:35:51,17,10,1, 11.9,1,1, 3.045, 10522.120, 465.544, 52944.870 25/11/27,14:35:51,18,10,1, 11.9,1,1, 3.045, 10522.093, 465.542, 52944.868 25/11/27,14:35:51,19,10,1, 11.9,1,1, 3.045, 10522.108, 465.505, 52944.883 25/11/27,14:35:52,00,10,1, 12.0,1,1, 3.042, 10522.103, 465.505, 52944.883 25/11/27,14:35:52,01,10,1, 12.0,1,1, 3.042, 10522.126, 465.513, 52944.856 25/11/27,14:35:52,02,10,1, 12.0,1,1, 3.042, 10522.104, 465.537, 52944.917 25/11/27,14:35:52,03,10,1, 12.0,1,1, 3.042, 10522.096, 465.523, 52944.981 25/11/27,14:35:52,04,10,1, 12.0,1,1, 3.042, 10522.106, 465.531, 52944.887 25/11/27,14:35:52,05,10,1, 12.0,1,1, 3.042, 10522.069, 465.507, 52944.853 25/11/27,14:35:52,06,10,1, 12.0,1,1, 3.042, 10522.081, 465.519, 52944.877 25/11/27,14:35:52,07,10,1, 12.0,1,1, 3.042, 10522.080, 465.508, 52944.895 25/11/27,14:35:52,08,10,1, 12.0,1,1, 3.042, 10522.082, 465.468, 52944.911 25/11/27,14:35:52,09,10,1, 12.0,1,1, 3.042, 10522.056, 465.492, 52944.826 25/11/27,14:35:52,10,10,1, 12.0,1,1, 3.042, 10522.083, 465.493, 52944.846 25/11/27,14:35:52,11,10,1, 12.0,1,1, 3.042, 10522.061, 465.490, 52944.889 25/11/27,14:35:52,12,10,1, 12.0,1,1, 3.042, 10522.065, 465.472, 52944.814 25/11/27,14:35:52,13,10,1, 12.0,1,1, 3.042, 10522.077, 465.486, 52944.837 25/11/27,14:35:52,14,10,1, 12.0,1,1, 3.042, 10522.028, 465.477, 52944.900 25/11/27,14:35:52,15,10,1, 12.0,1,1, 3.042, 10522.049, 465.467, 52944.794 25/11/27,14:35:52,16,10,1, 12.0,1,1, 3.042, 10522.037, 465.483, 52944.855 25/11/27,14:35:52,17,10,1, 12.0,1,1, 3.042, 10522.068, 465.460, 52944.905 25/11/27,14:35:52,18,10,1, 12.0,1,1, 3.042, 10522.053, 465.445, 52944.846 25/11/27,14:35:52,19,10,1, 12.0,1,1, 3.042, 10522.042, 465.461, 52944.793 25/11/27,14:35:53,00,10,1, 11.9,1,1, 3.046, 10522.037, 465.461, 52944.793 25/11/27,14:35:53,01,10,1, 11.9,1,1, 3.046, 10522.038, 465.438, 52944.844 25/11/27,14:35:53,02,10,1, 11.9,1,1, 3.046, 10522.029, 465.448, 52944.885 25/11/27,14:35:53,03,10,1, 11.9,1,1, 3.046, 10522.032, 465.401, 52944.812 25/11/27,14:35:53,04,10,1, 11.9,1,1, 3.046, 10522.035, 465.417, 52944.832 25/11/27,14:35:53,05,10,1, 11.9,1,1, 3.046, 10522.047, 465.411, 52944.811 25/11/27,14:35:53,06,10,1, 11.9,1,1, 3.046, 10522.041, 465.401, 52944.832 25/11/27,14:35:53,07,10,1, 11.9,1,1, 3.046, 10522.025, 465.393, 52944.799 25/11/27,14:35:53,08,10,1, 11.9,1,1, 3.046, 10522.034, 465.423, 52944.875 25/11/27,14:35:53,09,10,1, 11.9,1,1, 3.046, 10522.032, 465.387, 52944.834 25/11/27,14:35:53,10,10,1, 11.9,1,1, 3.046, 10522.028, 465.400, 52944.863 25/11/27,14:35:53,11,10,1, 11.9,1,1, 3.046, 10522.009, 465.393, 52944.854 25/11/27,14:35:53,12,10,1, 11.9,1,1, 3.046, 10522.003, 465.369, 52944.843 25/11/27,14:35:53,13,10,1, 11.9,1,1, 3.046, 10522.020, 465.375, 52944.845 25/11/27,14:35:53,14,10,1, 11.9,1,1, 3.046, 10522.005, 465.380, 52944.854 25/11/27,14:35:53,15,10,1, 11.9,1,1, 3.046, 10522.011, 465.375, 52944.781 25/11/27,14:35:53,16,10,1, 11.9,1,1, 3.046, 10521.988, 465.345, 52944.801 25/11/27,14:35:53,17,10,1, 11.9,1,1, 3.046, 10521.998, 465.375, 52944.851 25/11/27,14:35:53,18,10,1, 11.9,1,1, 3.046, 10521.979, 465.353, 52944.751 25/11/27,14:35:53,19,10,1, 11.9,1,1, 3.046, 10521.982, 465.338, 52944.776 25/11/27,14:35:54,00,10,1, 12.0,1,1, 3.039, 10521.978, 465.338, 52944.776 25/11/27,14:35:54,01,10,1, 12.0,1,1, 3.039, 10521.984, 465.315, 52944.768 25/11/27,14:35:54,02,10,1, 12.0,1,1, 3.039, 10521.970, 465.311, 52944.804 25/11/27,14:35:54,03,10,1, 12.0,1,1, 3.039, 10521.975, 465.314, 52944.783 25/11/27,14:35:54,04,10,1, 12.0,1,1, 3.039, 10521.970, 465.300, 52944.728 25/11/27,14:35:54,05,10,1, 12.0,1,1, 3.039, 10521.966, 465.298, 52944.773 25/11/27,14:35:54,06,10,1, 12.0,1,1, 3.039, 10521.958, 465.284, 52944.761 25/11/27,14:35:54,07,10,1, 12.0,1,1, 3.039, 10521.958, 465.259, 52944.721 25/11/27,14:35:54,08,10,1, 12.0,1,1, 3.039, 10521.958, 465.274, 52944.708 25/11/27,14:35:54,09,10,1, 12.0,1,1, 3.039, 10521.965, 465.272, 52944.694 25/11/27,14:35:54,10,10,1, 12.0,1,1, 3.039, 10521.945, 465.262, 52944.705 25/11/27,14:35:54,11,10,1, 12.0,1,1, 3.039, 10521.959, 465.270, 52944.721 25/11/27,14:35:54,12,10,1, 12.0,1,1, 3.039, 10521.941, 465.250, 52944.705 25/11/27,14:35:54,13,10,1, 12.0,1,1, 3.039, 10521.958, 465.253, 52944.715 25/11/27,14:35:54,14,10,1, 12.0,1,1, 3.039, 10521.944, 465.226, 52944.661 25/11/27,14:35:54,15,10,1, 12.0,1,1, 3.039, 10521.956, 465.244, 52944.648 25/11/27,14:35:54,16,10,1, 12.0,1,1, 3.039, 10521.948, 465.228, 52944.654 25/11/27,14:35:54,17,10,1, 12.0,1,1, 3.039, 10521.951, 465.216, 52944.653 25/11/27,14:35:54,18,10,1, 12.0,1,1, 3.039, 10521.926, 465.203, 52944.671 25/11/27,14:35:54,19,10,1, 12.0,1,1, 3.039, 10521.925, 465.218, 52944.706 25/11/27,14:35:55,00,10,1, 11.9,1,1, 3.046, 10521.920, 465.218, 52944.706 25/11/27,14:35:55,01,10,1, 11.9,1,1, 3.046, 10521.928, 465.191, 52944.678 25/11/27,14:35:55,02,10,1, 11.9,1,1, 3.046, 10521.907, 465.202, 52944.668 25/11/27,14:35:55,03,10,1, 11.9,1,1, 3.046, 10521.922, 465.185, 52944.658 25/11/27,14:35:55,04,10,1, 11.9,1,1, 3.046, 10521.924, 465.177, 52944.661 25/11/27,14:35:55,05,10,1, 11.9,1,1, 3.046, 10521.903, 465.188, 52944.616 25/11/27,14:35:55,06,10,1, 11.9,1,1, 3.046, 10521.917, 465.171, 52944.651 25/11/27,14:35:55,07,10,1, 11.9,1,1, 3.046, 10521.932, 465.154, 52944.590 25/11/27,14:35:55,08,10,1, 11.9,1,1, 3.046, 10521.922, 465.162, 52944.713 25/11/27,14:35:55,09,10,1, 11.9,1,1, 3.046, 10521.921, 465.156, 52944.627 25/11/27,14:35:55,10,10,1, 11.9,1,1, 3.046, 10521.904, 465.153, 52944.590 25/11/27,14:35:55,11,10,1, 11.9,1,1, 3.046, 10521.918, 465.125, 52944.626 25/11/27,14:35:55,12,10,1, 11.9,1,1, 3.046, 10521.901, 465.140, 52944.646 25/11/27,14:35:55,13,10,1, 11.9,1,1, 3.046, 10521.902, 465.117, 52944.421 25/11/27,14:35:55,14,10,1, 11.9,1,1, 3.046, 10521.910, 465.113, 52944.552 25/11/27,14:35:55,15,10,1, 11.9,1,1, 3.046, 10521.860, 465.119, 52944.609 25/11/27,14:35:55,16,10,1, 11.9,1,1, 3.046, 10521.891, 465.108, 52944.600 25/11/27,14:35:55,17,10,1, 11.9,1,1, 3.046, 10521.870, 465.113, 52944.640 25/11/27,14:35:55,18,10,1, 11.9,1,1, 3.046, 10521.882, 465.118, 52944.596 25/11/27,14:35:55,19,10,1, 11.9,1,1, 3.046, 10521.884, 465.114, 52944.606 25/11/27,14:35:56,00,10,1, 11.9,1,1, 3.041, 10521.878, 465.114, 52944.606 25/11/27,14:35:56,01,10,1, 11.9,1,1, 3.041, 10521.864, 465.082, 52944.579 25/11/27,14:35:56,02,10,1, 11.9,1,1, 3.041, 10521.870, 465.064, 52944.568 25/11/27,14:35:56,03,10,1, 11.9,1,1, 3.041, 10521.867, 465.094, 52944.624 25/11/27,14:35:56,04,10,1, 11.9,1,1, 3.041, 10521.868, 465.067, 52944.550 25/11/27,14:35:56,05,10,1, 11.9,1,1, 3.041, 10521.860, 465.051, 52944.522 25/11/27,14:35:56,06,10,1, 11.9,1,1, 3.041, 10521.857, 465.056, 52944.544 25/11/27,14:35:56,07,10,1, 11.9,1,1, 3.041, 10521.856, 465.037, 52944.519 25/11/27,14:35:56,08,10,1, 11.9,1,1, 3.041, 10521.832, 465.022, 52944.572 25/11/27,14:35:56,09,10,1, 11.9,1,1, 3.041, 10521.843, 465.011, 52944.517 25/11/27,14:35:56,10,10,1, 11.9,1,1, 3.041, 10521.849, 465.014, 52944.538 25/11/27,14:35:56,11,10,1, 11.9,1,1, 3.041, 10521.836, 465.026, 52944.538 25/11/27,14:35:56,12,10,1, 11.9,1,1, 3.041, 10521.830, 464.999, 52944.530 25/11/27,14:35:56,13,10,1, 11.9,1,1, 3.041, 10521.846, 465.006, 52944.566 25/11/27,14:35:56,14,10,1, 11.9,1,1, 3.041, 10521.823, 464.983, 52944.508 25/11/27,14:35:56,15,10,1, 11.9,1,1, 3.041, 10521.798, 464.986, 52944.560 25/11/27,14:35:56,16,10,1, 11.9,1,1, 3.041, 10521.816, 464.947, 52944.540 25/11/27,14:35:56,17,10,1, 11.9,1,1, 3.041, 10521.798, 464.957, 52944.545 25/11/27,14:35:56,18,10,1, 11.9,1,1, 3.041, 10521.791, 464.946, 52944.468 25/11/27,14:35:56,19,10,1, 11.9,1,1, 3.041, 10521.818, 464.938, 52944.512 25/11/27,14:35:57,00,10,1, 12.0,1,1, 3.043, 10521.811, 464.938, 52944.512 25/11/27,14:35:57,01,10,1, 12.0,1,1, 3.043, 10521.806, 464.952, 52944.498 25/11/27,14:35:57,02,10,1, 12.0,1,1, 3.043, 10521.813, 464.979, 52944.520 25/11/27,14:35:57,03,10,1, 12.0,1,1, 3.043, 10521.821, 464.975, 52944.637 25/11/27,14:35:57,04,10,1, 12.0,1,1, 3.043, 10521.852, 464.965, 52944.575 25/11/27,14:35:57,05,10,1, 12.0,1,1, 3.043, 10521.857, 464.975, 52944.612 25/11/27,14:35:57,06,10,1, 12.0,1,1, 3.043, 10521.824, 464.960, 52944.639 25/11/27,14:35:57,07,10,1, 12.0,1,1, 3.043, 10521.840, 464.962, 52944.592 25/11/27,14:35:57,08,10,1, 12.0,1,1, 3.043, 10521.802, 464.945, 52944.550 25/11/27,14:35:57,09,10,1, 12.0,1,1, 3.043, 10521.809, 464.938, 52944.519 25/11/27,14:35:57,10,10,1, 12.0,1,1, 3.043, 10521.794, 464.925, 52944.588 25/11/27,14:35:57,11,10,1, 12.0,1,1, 3.043, 10521.813, 464.934, 52944.647 25/11/27,14:35:57,12,10,1, 12.0,1,1, 3.043, 10521.796, 464.929, 52944.532 25/11/27,14:35:57,13,10,1, 12.0,1,1, 3.043, 10521.803, 464.913, 52944.559 25/11/27,14:35:57,14,10,1, 12.0,1,1, 3.043, 10521.810, 464.903, 52944.609 25/11/27,14:35:57,15,10,1, 12.0,1,1, 3.043, 10521.788, 464.892, 52944.582 25/11/27,14:35:57,16,10,1, 12.0,1,1, 3.043, 10521.792, 464.900, 52944.617 25/11/27,14:35:57,17,10,1, 12.0,1,1, 3.043, 10521.802, 464.867, 52944.526 25/11/27,14:35:57,18,10,1, 12.0,1,1, 3.043, 10521.775, 464.861, 52944.524 25/11/27,14:35:57,19,10,1, 12.0,1,1, 3.043, 10521.788, 464.878, 52944.546 25/11/27,14:35:58,00,10,1, 11.9,1,1, 3.045, 10521.786, 464.878, 52944.546 25/11/27,14:35:58,01,10,1, 11.9,1,1, 3.045, 10521.773, 464.863, 52944.573 25/11/27,14:35:58,02,10,1, 11.9,1,1, 3.045, 10521.779, 464.868, 52944.539 25/11/27,14:35:58,03,10,1, 11.9,1,1, 3.045, 10521.779, 464.848, 52944.528 25/11/27,14:35:58,04,10,1, 11.9,1,1, 3.045, 10521.764, 464.837, 52944.474 25/11/27,14:35:58,05,10,1, 11.9,1,1, 3.045, 10521.757, 464.869, 52944.627 25/11/27,14:35:58,06,10,1, 11.9,1,1, 3.045, 10521.793, 464.806, 52944.473 25/11/27,14:35:58,07,10,1, 11.9,1,1, 3.045, 10521.777, 464.814, 52944.415 25/11/27,14:35:58,08,10,1, 11.9,1,1, 3.045, 10521.774, 464.814, 52944.499 25/11/27,14:35:58,09,10,1, 11.9,1,1, 3.045, 10521.777, 464.797, 52944.411 25/11/27,14:35:58,10,10,1, 11.9,1,1, 3.045, 10521.755, 464.823, 52944.422 25/11/27,14:35:58,11,10,1, 11.9,1,1, 3.045, 10521.763, 464.816, 52944.556 25/11/27,14:35:58,12,10,1, 11.9,1,1, 3.045, 10521.761, 464.818, 52944.479 25/11/27,14:35:58,13,10,1, 11.9,1,1, 3.045, 10521.761, 464.798, 52944.427 25/11/27,14:35:58,14,10,1, 11.9,1,1, 3.045, 10521.743, 464.793, 52944.538 25/11/27,14:35:58,15,10,1, 11.9,1,1, 3.045, 10521.769, 464.798, 52944.489 25/11/27,14:35:58,16,10,1, 11.9,1,1, 3.045, 10521.755, 464.820, 52944.469 25/11/27,14:35:58,17,10,1, 11.9,1,1, 3.045, 10521.765, 464.782, 52944.426 25/11/27,14:35:58,18,10,1, 11.9,1,1, 3.045, 10521.722, 464.778, 52944.414 25/11/27,14:35:58,19,10,1, 11.9,1,1, 3.045, 10521.733, 464.761, 52944.396 25/11/27,14:35:59,00,10,1, 11.9,1,1, 3.042, 10521.728, 464.761, 52944.396 25/11/27,14:35:59,01,10,1, 11.9,1,1, 3.042, 10521.726, 464.729, 52944.430 25/11/27,14:35:59,02,10,1, 11.9,1,1, 3.042, 10521.709, 464.751, 52944.469 25/11/27,14:35:59,03,10,1, 11.9,1,1, 3.042, 10521.747, 464.753, 52944.445 25/11/27,14:35:59,04,10,1, 11.9,1,1, 3.042, 10521.721, 464.713, 52944.381 25/11/27,14:35:59,05,10,1, 11.9,1,1, 3.042, 10521.717, 464.744, 52944.471 25/11/27,14:35:59,06,10,1, 11.9,1,1, 3.042, 10521.706, 464.705, 52944.441 25/11/27,14:35:59,07,10,1, 11.9,1,1, 3.042, 10521.726, 464.717, 52944.381 25/11/27,14:35:59,08,10,1, 11.9,1,1, 3.042, 10521.727, 464.720, 52944.354 25/11/27,14:35:59,09,10,1, 11.9,1,1, 3.042, 10521.690, 464.718, 52944.402 25/11/27,14:35:59,10,10,1, 11.9,1,1, 3.042, 10521.732, 464.707, 52944.376 25/11/27,14:35:59,11,10,1, 11.9,1,1, 3.042, 10521.719, 464.682, 52944.414 25/11/27,14:35:59,12,10,1, 11.9,1,1, 3.042, 10521.705, 464.698, 52944.405 25/11/27,14:35:59,13,10,1, 11.9,1,1, 3.042, 10521.710, 464.669, 52944.340 25/11/27,14:35:59,14,10,1, 11.9,1,1, 3.042, 10521.724, 464.670, 52944.412 25/11/27,14:35:59,15,10,1, 11.9,1,1, 3.042, 10521.710, 464.672, 52944.423 25/11/27,14:35:59,16,10,1, 11.9,1,1, 3.042, 10521.694, 464.646, 52944.378 25/11/27,14:35:59,17,10,1, 11.9,1,1, 3.042, 10521.690, 464.636, 52944.333 25/11/27,14:35:59,18,10,1, 11.9,1,1, 3.042, 10521.669, 464.628, 52944.400 25/11/27,14:35:59,19,10,1, 11.9,1,1, 3.042, 10521.691, 464.616, 52944.328 25/11/27,14:36:00,00,10,1, 12.0,1,1, 3.038, 10521.686, 464.616, 52944.328 25/11/27,14:36:00,01,10,1, 12.0,1,1, 3.038, 10521.672, 464.624, 52944.416 25/11/27,14:36:00,02,10,1, 12.0,1,1, 3.038, 10521.670, 464.577, 52944.189 25/11/27,14:36:00,03,10,1, 12.0,1,1, 3.038, 10521.639, 464.562, 52944.228 25/11/27,14:36:00,04,10,1, 12.0,1,1, 3.038, 10521.624, 464.548, 52944.268 25/11/27,14:36:00,05,10,1, 12.0,1,1, 3.038, 10521.635, 464.540, 52944.155 25/11/27,14:36:00,06,10,1, 12.0,1,1, 3.038, 10521.634, 464.545, 52944.224 25/11/27,14:36:00,07,10,1, 12.0,1,1, 3.038, 10521.631, 464.540, 52944.175 25/11/27,14:36:00,08,10,1, 12.0,1,1, 3.038, 10521.631, 464.511, 52944.167 25/11/27,14:36:00,09,10,1, 12.0,1,1, 3.038, 10521.604, 464.497, 52944.212 25/11/27,14:36:00,10,10,1, 12.0,1,1, 3.038, 10521.597, 464.473, 52944.210 25/11/27,14:36:00,11,10,1, 12.0,1,1, 3.038, 10521.577, 464.488, 52944.216 25/11/27,14:36:00,12,10,1, 12.0,1,1, 3.038, 10521.590, 464.488, 52944.137 25/11/27,14:36:00,13,10,1, 12.0,1,1, 3.038, 10521.571, 464.486, 52944.220 25/11/27,14:36:00,14,10,1, 12.0,1,1, 3.038, 10521.581, 464.465, 52944.217 25/11/27,14:36:00,15,10,1, 12.0,1,1, 3.038, 10521.582, 464.454, 52944.188 25/11/27,14:36:00,16,10,1, 12.0,1,1, 3.038, 10521.600, 464.482, 52944.196 25/11/27,14:36:00,17,10,1, 12.0,1,1, 3.038, 10521.600, 464.424, 52944.121 25/11/27,14:36:00,18,10,1, 12.0,1,1, 3.038, 10521.593, 464.450, 52944.198 25/11/27,14:36:00,19,10,1, 12.0,1,1, 3.038, 10521.581, 464.425, 52944.122 25/11/27,14:36:01,00,09,1, 11.9,1,1, 3.046, 10521.578, 464.425, 52944.122 25/11/27,14:36:01,01,09,1, 11.9,1,1, 3.046, 10521.600, 464.461, 52944.176 25/11/27,14:36:01,02,09,1, 11.9,1,1, 3.046, 10521.599, 464.452, 52944.173 25/11/27,14:36:01,03,09,1, 11.9,1,1, 3.046, 10521.575, 464.425, 52944.070 25/11/27,14:36:01,04,09,1, 11.9,1,1, 3.046, 10521.574, 464.448, 52944.085 25/11/27,14:36:01,05,09,1, 11.9,1,1, 3.046, 10521.602, 464.413, 52944.079 25/11/27,14:36:01,06,09,1, 11.9,1,1, 3.046, 10521.580, 464.432, 52944.124 25/11/27,14:36:01,07,09,1, 11.9,1,1, 3.046, 10521.585, 464.425, 52944.123 25/11/27,14:36:01,08,09,1, 11.9,1,1, 3.046, 10521.580, 464.420, 52944.128 25/11/27,14:36:01,09,09,1, 11.9,1,1, 3.046, 10521.577, 464.383, 52944.063 25/11/27,14:36:01,10,09,1, 11.9,1,1, 3.046, 10521.573, 464.376, 52944.040 25/11/27,14:36:01,11,09,1, 11.9,1,1, 3.046, 10521.572, 464.390, 52944.116 25/11/27,14:36:01,12,09,1, 11.9,1,1, 3.046, 10521.580, 464.371, 52944.048 25/11/27,14:36:01,13,09,1, 11.9,1,1, 3.046, 10521.587, 464.386, 52944.067 25/11/27,14:36:01,14,09,1, 11.9,1,1, 3.046, 10521.562, 464.351, 52944.048 25/11/27,14:36:01,15,09,1, 11.9,1,1, 3.046, 10521.580, 464.359, 52943.997 25/11/27,14:36:01,16,09,1, 11.9,1,1, 3.046, 10521.575, 464.351, 52943.995 25/11/27,14:36:01,17,09,1, 11.9,1,1, 3.046, 10521.564, 464.365, 52944.067 25/11/27,14:36:01,18,09,1, 11.9,1,1, 3.046, 10521.556, 464.363, 52944.035 25/11/27,14:36:01,19,09,1, 11.9,1,1, 3.046, 10521.541, 464.352, 52943.993 25/11/27,14:36:02,00,10,1, 11.9,1,1, 3.045, 10521.536, 464.352, 52943.993 25/11/27,14:36:02,01,10,1, 11.9,1,1, 3.045, 10521.567, 464.341, 52944.087 25/11/27,14:36:02,02,10,1, 11.9,1,1, 3.045, 10521.558, 464.313, 52944.046 25/11/27,14:36:02,03,10,1, 11.9,1,1, 3.045, 10521.563, 464.335, 52944.059 25/11/27,14:36:02,04,10,1, 11.9,1,1, 3.045, 10521.537, 464.308, 52944.011 25/11/27,14:36:02,05,10,1, 11.9,1,1, 3.045, 10521.562, 464.312, 52943.940 25/11/27,14:36:02,06,10,1, 11.9,1,1, 3.045, 10521.542, 464.275, 52944.033 25/11/27,14:36:02,07,10,1, 11.9,1,1, 3.045, 10521.551, 464.277, 52943.993 25/11/27,14:36:02,08,10,1, 11.9,1,1, 3.045, 10521.559, 464.273, 52944.043 25/11/27,14:36:02,09,10,1, 11.9,1,1, 3.045, 10521.546, 464.247, 52943.950 25/11/27,14:36:02,10,10,1, 11.9,1,1, 3.045, 10521.533, 464.240, 52943.905 25/11/27,14:36:02,11,10,1, 11.9,1,1, 3.045, 10521.548, 464.243, 52943.982 25/11/27,14:36:02,12,10,1, 11.9,1,1, 3.045, 10521.539, 464.229, 52943.892 25/11/27,14:36:02,13,10,1, 11.9,1,1, 3.045, 10521.531, 464.234, 52944.024 25/11/27,14:36:02,14,10,1, 11.9,1,1, 3.045, 10521.537, 464.227, 52943.948 25/11/27,14:36:02,15,10,1, 11.9,1,1, 3.045, 10521.525, 464.233, 52943.953 25/11/27,14:36:02,16,10,1, 11.9,1,1, 3.045, 10521.510, 464.212, 52943.906 25/11/27,14:36:02,17,10,1, 11.9,1,1, 3.045, 10521.499, 464.221, 52944.016 25/11/27,14:36:02,18,10,1, 11.9,1,1, 3.045, 10521.508, 464.206, 52943.937 25/11/27,14:36:02,19,10,1, 11.9,1,1, 3.045, 10521.510, 464.208, 52943.964 25/11/27,14:36:03,00,10,1, 12.0,1,1, 3.044, 10521.502, 464.208, 52943.964 25/11/27,14:36:03,01,10,1, 12.0,1,1, 3.044, 10521.508, 464.193, 52943.945 25/11/27,14:36:03,02,10,1, 12.0,1,1, 3.044, 10521.493, 464.185, 52943.892 25/11/27,14:36:03,03,10,1, 12.0,1,1, 3.044, 10521.475, 464.205, 52943.920 25/11/27,14:36:03,04,10,1, 12.0,1,1, 3.044, 10521.502, 464.168, 52943.869 25/11/27,14:36:03,05,10,1, 12.0,1,1, 3.044, 10521.509, 464.159, 52943.838 25/11/27,14:36:03,06,10,1, 12.0,1,1, 3.044, 10521.486, 464.185, 52943.933 25/11/27,14:36:03,07,10,1, 12.0,1,1, 3.044, 10521.502, 464.185, 52943.957 25/11/27,14:36:03,08,10,1, 12.0,1,1, 3.044, 10521.468, 464.163, 52943.811 25/11/27,14:36:03,09,10,1, 12.0,1,1, 3.044, 10521.480, 464.157, 52943.868 25/11/27,14:36:03,10,10,1, 12.0,1,1, 3.044, 10521.466, 464.161, 52943.855 25/11/27,14:36:03,11,10,1, 12.0,1,1, 3.044, 10521.467, 464.137, 52943.822 25/11/27,14:36:03,12,10,1, 12.0,1,1, 3.044, 10521.478, 464.149, 52943.825 25/11/27,14:36:03,13,10,1, 12.0,1,1, 3.044, 10521.488, 464.152, 52943.902 25/11/27,14:36:03,14,10,1, 12.0,1,1, 3.044, 10521.452, 464.141, 52943.809 25/11/27,14:36:03,15,10,1, 12.0,1,1, 3.044, 10521.471, 464.144, 52943.826 25/11/27,14:36:03,16,10,1, 12.0,1,1, 3.044, 10521.458, 464.134, 52943.806 25/11/27,14:36:03,17,10,1, 12.0,1,1, 3.044, 10521.483, 464.162, 52943.911 25/11/27,14:36:03,18,10,1, 12.0,1,1, 3.044, 10521.468, 464.152, 52943.918 25/11/27,14:36:03,19,10,1, 12.0,1,1, 3.044, 10521.497, 464.131, 52943.817 25/11/27,14:36:04,00,10,1, 12.0,1,1, 3.049, 10521.494, 464.131, 52943.817 25/11/27,14:36:04,01,10,1, 12.0,1,1, 3.049, 10521.465, 464.133, 52943.876 25/11/27,14:36:04,02,10,1, 12.0,1,1, 3.049, 10521.499, 464.124, 52943.794 25/11/27,14:36:04,03,10,1, 12.0,1,1, 3.049, 10521.454, 464.126, 52943.782 25/11/27,14:36:04,04,10,1, 12.0,1,1, 3.049, 10521.486, 464.129, 52943.783 25/11/27,14:36:04,05,10,1, 12.0,1,1, 3.049, 10521.479, 464.093, 52943.862 25/11/27,14:36:04,06,10,1, 12.0,1,1, 3.049, 10521.487, 464.076, 52943.755 25/11/27,14:36:04,07,10,1, 12.0,1,1, 3.049, 10521.468, 464.077, 52943.733 25/11/27,14:36:04,08,10,1, 12.0,1,1, 3.049, 10521.464, 464.077, 52943.792 25/11/27,14:36:04,09,10,1, 12.0,1,1, 3.049, 10521.466, 464.076, 52943.794 25/11/27,14:36:04,10,10,1, 12.0,1,1, 3.049, 10521.456, 464.075, 52943.734 25/11/27,14:36:04,11,10,1, 12.0,1,1, 3.049, 10521.499, 464.068, 52943.737 25/11/27,14:36:04,12,10,1, 12.0,1,1, 3.049, 10521.453, 464.057, 52943.750 25/11/27,14:36:04,13,10,1, 12.0,1,1, 3.049, 10521.437, 464.029, 52943.770 25/11/27,14:36:04,14,10,1, 12.0,1,1, 3.049, 10521.474, 464.040, 52943.714 25/11/27,14:36:04,15,10,1, 12.0,1,1, 3.049, 10521.459, 464.047, 52943.790 25/11/27,14:36:04,16,10,1, 12.0,1,1, 3.049, 10521.444, 464.030, 52943.722 25/11/27,14:36:04,17,10,1, 12.0,1,1, 3.049, 10521.482, 464.054, 52943.695 25/11/27,14:36:04,18,10,1, 12.0,1,1, 3.049, 10521.433, 464.036, 52943.705 25/11/27,14:36:04,19,10,1, 12.0,1,1, 3.049, 10521.454, 464.046, 52943.704 25/11/27,14:36:05,00,10,1, 12.0,1,1, 3.047, 10521.452, 464.046, 52943.704 25/11/27,14:36:05,01,10,1, 12.0,1,1, 3.047, 10521.446, 464.016, 52943.739 25/11/27,14:36:05,02,10,1, 12.0,1,1, 3.047, 10521.446, 464.013, 52943.699 25/11/27,14:36:05,03,10,1, 12.0,1,1, 3.047, 10521.437, 464.014, 52943.732 25/11/27,14:36:05,04,10,1, 12.0,1,1, 3.047, 10521.413, 463.985, 52943.733 25/11/27,14:36:05,05,10,1, 12.0,1,1, 3.047, 10521.396, 463.962, 52943.688 25/11/27,14:36:05,06,10,1, 12.0,1,1, 3.047, 10521.415, 463.971, 52943.748 25/11/27,14:36:05,07,10,1, 12.0,1,1, 3.047, 10521.399, 463.959, 52943.746 25/11/27,14:36:05,08,10,1, 12.0,1,1, 3.047, 10521.419, 463.936, 52943.656 25/11/27,14:36:05,09,10,1, 12.0,1,1, 3.047, 10521.416, 463.931, 52943.708 25/11/27,14:36:05,10,10,1, 12.0,1,1, 3.047, 10521.432, 463.931, 52943.728 25/11/27,14:36:05,11,10,1, 12.0,1,1, 3.047, 10521.423, 463.923, 52943.716 25/11/27,14:36:05,12,10,1, 12.0,1,1, 3.047, 10521.430, 463.943, 52943.624 25/11/27,14:36:05,13,10,1, 12.0,1,1, 3.047, 10521.414, 463.952, 52943.668 25/11/27,14:36:05,14,10,1, 12.0,1,1, 3.047, 10521.419, 463.942, 52943.707 25/11/27,14:36:05,15,10,1, 12.0,1,1, 3.047, 10521.412, 463.941, 52943.698 25/11/27,14:36:05,16,10,1, 12.0,1,1, 3.047, 10521.423, 463.935, 52943.687 25/11/27,14:36:05,17,10,1, 12.0,1,1, 3.047, 10521.425, 463.931, 52943.718 25/11/27,14:36:05,18,10,1, 12.0,1,1, 3.047, 10521.424, 463.951, 52943.695 25/11/27,14:36:05,19,10,1, 12.0,1,1, 3.047, 10521.420, 463.920, 52943.635 25/11/27,14:36:06,00,10,1, 12.0,1,1, 3.043, 10521.419, 463.920, 52943.635 25/11/27,14:36:06,01,10,1, 12.0,1,1, 3.043, 10521.419, 463.931, 52943.670 25/11/27,14:36:06,02,10,1, 12.0,1,1, 3.043, 10521.421, 463.915, 52943.622 25/11/27,14:36:06,03,10,1, 12.0,1,1, 3.043, 10521.418, 463.946, 52943.608 25/11/27,14:36:06,04,10,1, 12.0,1,1, 3.043, 10521.420, 463.922, 52943.702 25/11/27,14:36:06,05,10,1, 12.0,1,1, 3.043, 10521.408, 463.936, 52943.695 25/11/27,14:36:06,06,10,1, 12.0,1,1, 3.043, 10521.447, 463.914, 52943.554 25/11/27,14:36:06,07,10,1, 12.0,1,1, 3.043, 10521.441, 463.899, 52943.606 25/11/27,14:36:06,08,10,1, 12.0,1,1, 3.043, 10521.436, 463.922, 52943.599 25/11/27,14:36:06,09,10,1, 12.0,1,1, 3.043, 10521.431, 463.881, 52943.586 25/11/27,14:36:06,10,10,1, 12.0,1,1, 3.043, 10521.414, 463.887, 52943.547 25/11/27,14:36:06,11,10,1, 12.0,1,1, 3.043, 10521.423, 463.855, 52943.608 25/11/27,14:36:06,12,10,1, 12.0,1,1, 3.043, 10521.398, 463.861, 52943.561 25/11/27,14:36:06,13,10,1, 12.0,1,1, 3.043, 10521.427, 463.842, 52943.555 25/11/27,14:36:06,14,10,1, 12.0,1,1, 3.043, 10521.418, 463.833, 52943.613 25/11/27,14:36:06,15,10,1, 12.0,1,1, 3.043, 10521.402, 463.830, 52943.610 25/11/27,14:36:06,16,10,1, 12.0,1,1, 3.043, 10521.413, 463.814, 52943.551 25/11/27,14:36:06,17,10,1, 12.0,1,1, 3.043, 10521.418, 463.824, 52943.590 25/11/27,14:36:06,18,10,1, 12.0,1,1, 3.043, 10521.420, 463.830, 52943.524 25/11/27,14:36:06,19,10,1, 12.0,1,1, 3.043, 10521.414, 463.815, 52943.484 25/11/27,14:36:07,00,10,1, 11.9,1,1, 3.049, 10521.411, 463.815, 52943.484 25/11/27,14:36:07,01,10,1, 11.9,1,1, 3.049, 10521.467, 463.845, 52943.568 25/11/27,14:36:07,02,10,1, 11.9,1,1, 3.049, 10521.448, 463.838, 52943.492 25/11/27,14:36:07,03,10,1, 11.9,1,1, 3.049, 10521.465, 463.853, 52943.567 25/11/27,14:36:07,04,10,1, 11.9,1,1, 3.049, 10521.440, 463.848, 52943.577 25/11/27,14:36:07,05,10,1, 11.9,1,1, 3.049, 10521.468, 463.822, 52943.486 25/11/27,14:36:07,06,10,1, 11.9,1,1, 3.049, 10521.475, 463.850, 52943.533 25/11/27,14:36:07,07,10,1, 11.9,1,1, 3.049, 10521.458, 463.815, 52943.517 25/11/27,14:36:07,08,10,1, 11.9,1,1, 3.049, 10521.477, 463.835, 52943.481 25/11/27,14:36:07,09,10,1, 11.9,1,1, 3.049, 10521.483, 463.815, 52943.492 25/11/27,14:36:07,10,10,1, 11.9,1,1, 3.049, 10521.461, 463.828, 52943.501 25/11/27,14:36:07,11,10,1, 11.9,1,1, 3.049, 10521.466, 463.800, 52943.532 25/11/27,14:36:07,12,10,1, 11.9,1,1, 3.049, 10521.490, 463.815, 52943.540 25/11/27,14:36:07,13,10,1, 11.9,1,1, 3.049, 10521.475, 463.827, 52943.516 25/11/27,14:36:07,14,10,1, 11.9,1,1, 3.049, 10521.487, 463.793, 52943.501 25/11/27,14:36:07,15,10,1, 11.9,1,1, 3.049, 10521.507, 463.781, 52943.464 25/11/27,14:36:07,16,10,1, 11.9,1,1, 3.049, 10521.509, 463.784, 52943.508 25/11/27,14:36:07,17,10,1, 11.9,1,1, 3.049, 10521.514, 463.775, 52943.485 25/11/27,14:36:07,18,10,1, 11.9,1,1, 3.049, 10521.521, 463.801, 52943.546 25/11/27,14:36:07,19,10,1, 11.9,1,1, 3.049, 10521.504, 463.776, 52943.453 25/11/27,14:36:08,00,10,1, 12.0,1,1, 3.044, 10521.502, 463.776, 52943.453 25/11/27,14:36:08,01,10,1, 12.0,1,1, 3.044, 10521.503, 463.745, 52943.453 25/11/27,14:36:08,02,10,1, 12.0,1,1, 3.044, 10521.502, 463.747, 52943.527 25/11/27,14:36:08,03,10,1, 12.0,1,1, 3.044, 10521.498, 463.750, 52943.498 25/11/27,14:36:08,04,10,1, 12.0,1,1, 3.044, 10521.499, 463.742, 52943.496 25/11/27,14:36:08,05,10,1, 12.0,1,1, 3.044, 10521.508, 463.767, 52943.483 25/11/27,14:36:08,06,10,1, 12.0,1,1, 3.044, 10521.529, 463.709, 52943.437 25/11/27,14:36:08,07,10,1, 12.0,1,1, 3.044, 10521.516, 463.747, 52943.432 25/11/27,14:36:08,08,10,1, 12.0,1,1, 3.044, 10521.512, 463.738, 52943.467 25/11/27,14:36:08,09,10,1, 12.0,1,1, 3.044, 10521.534, 463.724, 52943.389 25/11/27,14:36:08,10,10,1, 12.0,1,1, 3.044, 10521.517, 463.694, 52943.397 25/11/27,14:36:08,11,10,1, 12.0,1,1, 3.044, 10521.521, 463.720, 52943.511 25/11/27,14:36:08,12,10,1, 12.0,1,1, 3.044, 10521.532, 463.696, 52943.369 25/11/27,14:36:08,13,10,1, 12.0,1,1, 3.044, 10521.533, 463.712, 52943.351 25/11/27,14:36:08,14,10,1, 12.0,1,1, 3.044, 10521.527, 463.685, 52943.431 25/11/27,14:36:08,15,10,1, 12.0,1,1, 3.044, 10521.545, 463.706, 52943.428 25/11/27,14:36:08,16,10,1, 12.0,1,1, 3.044, 10521.535, 463.665, 52943.384 25/11/27,14:36:08,17,10,1, 12.0,1,1, 3.044, 10521.528, 463.666, 52943.342 25/11/27,14:36:08,18,10,1, 12.0,1,1, 3.044, 10521.564, 463.648, 52943.396 25/11/27,14:36:08,19,10,1, 12.0,1,1, 3.044, 10521.522, 463.625, 52943.386 25/11/27,14:36:09,00,09,1, 12.0,1,1, 3.046, 10521.519, 463.625, 52943.386 25/11/27,14:36:09,01,09,1, 12.0,1,1, 3.046, 10521.532, 463.616, 52943.422 25/11/27,14:36:09,02,09,1, 12.0,1,1, 3.046, 10521.537, 463.623, 52943.356 25/11/27,14:36:09,03,09,1, 12.0,1,1, 3.046, 10521.528, 463.626, 52943.396 25/11/27,14:36:09,04,09,1, 12.0,1,1, 3.046, 10521.558, 463.616, 52943.423 25/11/27,14:36:09,05,09,1, 12.0,1,1, 3.046, 10521.571, 463.611, 52943.345 25/11/27,14:36:09,06,09,1, 12.0,1,1, 3.046, 10521.579, 463.602, 52943.324 25/11/27,14:36:09,07,09,1, 12.0,1,1, 3.046, 10521.589, 463.599, 52943.334 25/11/27,14:36:09,08,09,1, 12.0,1,1, 3.046, 10521.570, 463.583, 52943.339 25/11/27,14:36:09,09,09,1, 12.0,1,1, 3.046, 10521.585, 463.593, 52943.268 25/11/27,14:36:09,10,09,1, 12.0,1,1, 3.046, 10521.600, 463.592, 52943.286 25/11/27,14:36:09,11,09,1, 12.0,1,1, 3.046, 10521.606, 463.617, 52943.324 25/11/27,14:36:09,12,09,1, 12.0,1,1, 3.046, 10521.591, 463.594, 52943.269 25/11/27,14:36:09,13,09,1, 12.0,1,1, 3.046, 10521.638, 463.580, 52943.349 25/11/27,14:36:09,14,09,1, 12.0,1,1, 3.046, 10521.627, 463.579, 52943.251 25/11/27,14:36:09,15,09,1, 12.0,1,1, 3.046, 10521.619, 463.563, 52943.244 25/11/27,14:36:09,16,09,1, 12.0,1,1, 3.046, 10521.627, 463.576, 52943.307 25/11/27,14:36:09,17,09,1, 12.0,1,1, 3.046, 10521.627, 463.585, 52943.282 25/11/27,14:36:09,18,09,1, 12.0,1,1, 3.046, 10521.631, 463.555, 52943.309 25/11/27,14:36:09,19,09,1, 12.0,1,1, 3.046, 10521.670, 463.561, 52943.306 25/11/27,14:36:10,00,10,1, 11.9,1,1, 3.048, 10521.669, 463.561, 52943.306 25/11/27,14:36:10,01,10,1, 11.9,1,1, 3.048, 10521.671, 463.571, 52943.241 25/11/27,14:36:10,02,10,1, 11.9,1,1, 3.048, 10521.661, 463.550, 52943.247 25/11/27,14:36:10,03,10,1, 11.9,1,1, 3.048, 10521.645, 463.560, 52943.219 25/11/27,14:36:10,04,10,1, 11.9,1,1, 3.048, 10521.664, 463.503, 52943.213 25/11/27,14:36:10,05,10,1, 11.9,1,1, 3.048, 10521.664, 463.532, 52943.292 25/11/27,14:36:10,06,10,1, 11.9,1,1, 3.048, 10521.671, 463.533, 52943.240 25/11/27,14:36:10,07,10,1, 11.9,1,1, 3.048, 10521.667, 463.533, 52943.252 25/11/27,14:36:10,08,10,1, 11.9,1,1, 3.048, 10521.691, 463.511, 52943.233 25/11/27,14:36:10,09,10,1, 11.9,1,1, 3.048, 10521.659, 463.499, 52943.299 25/11/27,14:36:10,10,10,1, 11.9,1,1, 3.048, 10521.662, 463.523, 52943.198 25/11/27,14:36:10,11,10,1, 11.9,1,1, 3.048, 10521.687, 463.478, 52943.294 25/11/27,14:36:10,12,10,1, 11.9,1,1, 3.048, 10521.713, 463.493, 52943.201 25/11/27,14:36:10,13,10,1, 11.9,1,1, 3.048, 10521.696, 463.484, 52943.233 25/11/27,14:36:10,14,10,1, 11.9,1,1, 3.048, 10521.707, 463.450, 52943.213 25/11/27,14:36:10,15,10,1, 11.9,1,1, 3.048, 10521.707, 463.481, 52943.241 25/11/27,14:36:10,16,10,1, 11.9,1,1, 3.048, 10521.709, 463.474, 52943.230 25/11/27,14:36:10,17,10,1, 11.9,1,1, 3.048, 10521.699, 463.467, 52943.251 25/11/27,14:36:10,18,10,1, 11.9,1,1, 3.048, 10521.758, 463.426, 52943.174 25/11/27,14:36:10,19,10,1, 11.9,1,1, 3.048, 10521.727, 463.443, 52943.249 25/11/27,14:36:11,00,10,1, 11.9,1,1, 3.043, 10521.719, 463.443, 52943.249 25/11/27,14:36:11,01,10,1, 11.9,1,1, 3.043, 10521.751, 463.434, 52943.161 25/11/27,14:36:11,02,10,1, 11.9,1,1, 3.043, 10521.746, 463.435, 52943.177 25/11/27,14:36:11,03,10,1, 11.9,1,1, 3.043, 10521.774, 463.459, 52943.221 25/11/27,14:36:11,04,10,1, 11.9,1,1, 3.043, 10521.768, 463.433, 52943.228 25/11/27,14:36:11,05,10,1, 11.9,1,1, 3.043, 10521.790, 463.432, 52943.203 25/11/27,14:36:11,06,10,1, 11.9,1,1, 3.043, 10521.790, 463.459, 52943.217 25/11/27,14:36:11,07,10,1, 11.9,1,1, 3.043, 10521.814, 463.436, 52943.187 25/11/27,14:36:11,08,10,1, 11.9,1,1, 3.043, 10521.800, 463.434, 52943.184 25/11/27,14:36:11,09,10,1, 11.9,1,1, 3.043, 10521.823, 463.417, 52943.184 25/11/27,14:36:11,10,10,1, 11.9,1,1, 3.043, 10521.819, 463.411, 52943.161 25/11/27,14:36:11,11,10,1, 11.9,1,1, 3.043, 10521.833, 463.413, 52943.116 25/11/27,14:36:11,12,10,1, 11.9,1,1, 3.043, 10521.830, 463.422, 52943.215 25/11/27,14:36:11,13,10,1, 11.9,1,1, 3.043, 10521.827, 463.393, 52943.140 25/11/27,14:36:11,14,10,1, 11.9,1,1, 3.043, 10521.851, 463.400, 52943.139 25/11/27,14:36:11,15,10,1, 11.9,1,1, 3.043, 10521.828, 463.400, 52943.148 25/11/27,14:36:11,16,10,1, 11.9,1,1, 3.043, 10521.838, 463.414, 52943.201 25/11/27,14:36:11,17,10,1, 11.9,1,1, 3.043, 10521.868, 463.381, 52943.167 25/11/27,14:36:11,18,10,1, 11.9,1,1, 3.043, 10521.857, 463.391, 52943.194 25/11/27,14:36:11,19,10,1, 11.9,1,1, 3.043, 10521.854, 463.397, 52943.089 25/11/27,14:36:12,00,10,1, 12.0,1,1, 3.043, 10521.853, 463.397, 52943.089 25/11/27,14:36:12,01,10,1, 12.0,1,1, 3.043, 10521.877, 463.367, 52943.126 25/11/27,14:36:12,02,10,1, 12.0,1,1, 3.043, 10521.896, 463.375, 52943.138 25/11/27,14:36:12,03,10,1, 12.0,1,1, 3.043, 10521.886, 463.354, 52943.120 25/11/27,14:36:12,04,10,1, 12.0,1,1, 3.043, 10521.886, 463.346, 52943.133 25/11/27,14:36:12,05,10,1, 12.0,1,1, 3.043, 10521.915, 463.357, 52943.085 25/11/27,14:36:12,06,10,1, 12.0,1,1, 3.043, 10521.926, 463.364, 52943.140 25/11/27,14:36:12,07,10,1, 12.0,1,1, 3.043, 10521.930, 463.345, 52943.070 25/11/27,14:36:12,08,10,1, 12.0,1,1, 3.043, 10521.943, 463.369, 52943.144 25/11/27,14:36:12,09,10,1, 12.0,1,1, 3.043, 10521.940, 463.355, 52943.117 25/11/27,14:36:12,10,10,1, 12.0,1,1, 3.043, 10521.953, 463.331, 52943.049 25/11/27,14:36:12,11,10,1, 12.0,1,1, 3.043, 10521.955, 463.350, 52943.121 25/11/27,14:36:12,12,10,1, 12.0,1,1, 3.043, 10521.947, 463.353, 52943.149 25/11/27,14:36:12,13,10,1, 12.0,1,1, 3.043, 10521.975, 463.338, 52943.051 25/11/27,14:36:12,14,10,1, 12.0,1,1, 3.043, 10521.967, 463.312, 52942.999 25/11/27,14:36:12,15,10,1, 12.0,1,1, 3.043, 10521.958, 463.333, 52942.997 25/11/27,14:36:12,16,10,1, 12.0,1,1, 3.043, 10521.982, 463.342, 52942.996 25/11/27,14:36:12,17,10,1, 12.0,1,1, 3.043, 10521.994, 463.328, 52943.058 25/11/27,14:36:12,18,10,1, 12.0,1,1, 3.043, 10521.977, 463.309, 52942.967 25/11/27,14:36:12,19,10,1, 12.0,1,1, 3.043, 10521.996, 463.317, 52943.017 25/11/27,14:36:13,00,10,1, 11.9,1,1, 3.048, 10521.995, 463.317, 52943.017 25/11/27,14:36:13,01,10,1, 11.9,1,1, 3.048, 10522.053, 463.298, 52943.006 25/11/27,14:36:13,02,10,1, 11.9,1,1, 3.048, 10522.020, 463.292, 52943.059 25/11/27,14:36:13,03,10,1, 11.9,1,1, 3.048, 10522.032, 463.305, 52943.050 25/11/27,14:36:13,04,10,1, 11.9,1,1, 3.048, 10522.050, 463.287, 52942.972 25/11/27,14:36:13,05,10,1, 11.9,1,1, 3.048, 10522.063, 463.274, 52942.784 25/11/27,14:36:13,06,10,1, 11.9,1,1, 3.048, 10522.056, 463.262, 52942.952 25/11/27,14:36:13,07,10,1, 11.9,1,1, 3.048, 10522.056, 463.285, 52943.075 25/11/27,14:36:13,08,10,1, 11.9,1,1, 3.048, 10522.032, 463.282, 52943.090 25/11/27,14:36:13,09,10,1, 11.9,1,1, 3.048, 10522.094, 463.287, 52942.941 25/11/27,14:36:13,10,10,1, 11.9,1,1, 3.048, 10522.078, 463.293, 52943.011 25/11/27,14:36:13,11,10,1, 11.9,1,1, 3.048, 10522.091, 463.257, 52943.061 25/11/27,14:36:13,12,10,1, 11.9,1,1, 3.048, 10522.098, 463.281, 52942.923 25/11/27,14:36:13,13,10,1, 11.9,1,1, 3.048, 10522.138, 463.269, 52943.076 25/11/27,14:36:13,14,10,1, 11.9,1,1, 3.048, 10522.116, 463.257, 52942.989 25/11/27,14:36:13,15,10,1, 11.9,1,1, 3.048, 10522.132, 463.247, 52942.991 25/11/27,14:36:13,16,10,1, 11.9,1,1, 3.048, 10522.149, 463.246, 52942.962 25/11/27,14:36:13,17,10,1, 11.9,1,1, 3.048, 10522.158, 463.260, 52942.994 25/11/27,14:36:13,18,10,1, 11.9,1,1, 3.048, 10522.157, 463.241, 52942.902 25/11/27,14:36:13,19,10,1, 11.9,1,1, 3.048, 10522.176, 463.264, 52943.040 25/11/27,14:36:14,00,09,1, 11.9,1,1, 3.042, 10522.170, 463.264, 52943.040 25/11/27,14:36:14,01,09,1, 11.9,1,1, 3.042, 10522.198, 463.244, 52942.965 25/11/27,14:36:14,02,09,1, 11.9,1,1, 3.042, 10522.174, 463.240, 52942.982 25/11/27,14:36:14,03,09,1, 11.9,1,1, 3.042, 10522.206, 463.249, 52942.922 25/11/27,14:36:14,04,09,1, 11.9,1,1, 3.042, 10522.217, 463.216, 52942.865 25/11/27,14:36:14,05,09,1, 11.9,1,1, 3.042, 10522.214, 463.222, 52942.933 25/11/27,14:36:14,06,09,1, 11.9,1,1, 3.042, 10522.213, 463.221, 52942.888 25/11/27,14:36:14,07,09,1, 11.9,1,1, 3.042, 10522.229, 463.208, 52942.899 25/11/27,14:36:14,08,09,1, 11.9,1,1, 3.042, 10522.242, 463.232, 52942.959 25/11/27,14:36:14,09,09,1, 11.9,1,1, 3.042, 10522.239, 463.197, 52942.868 25/11/27,14:36:14,10,09,1, 11.9,1,1, 3.042, 10522.231, 463.213, 52942.853 25/11/27,14:36:14,11,09,1, 11.9,1,1, 3.042, 10522.259, 463.246, 52942.903 25/11/27,14:36:14,12,09,1, 11.9,1,1, 3.042, 10522.268, 463.225, 52942.923 25/11/27,14:36:14,13,09,1, 11.9,1,1, 3.042, 10522.259, 463.242, 52942.956 25/11/27,14:36:14,14,09,1, 11.9,1,1, 3.042, 10522.283, 463.233, 52942.902 25/11/27,14:36:14,15,09,1, 11.9,1,1, 3.042, 10522.309, 463.221, 52942.882 25/11/27,14:36:14,16,09,1, 11.9,1,1, 3.042, 10522.288, 463.213, 52942.905 25/11/27,14:36:14,17,09,1, 11.9,1,1, 3.042, 10522.296, 463.216, 52942.872 25/11/27,14:36:14,18,09,1, 11.9,1,1, 3.042, 10522.315, 463.194, 52942.873 25/11/27,14:36:14,19,09,1, 11.9,1,1, 3.042, 10522.310, 463.216, 52942.934 25/11/27,14:36:15,00,09,1, 11.9,1,1, 3.040, 10522.304, 463.216, 52942.934 25/11/27,14:36:15,01,09,1, 11.9,1,1, 3.040, 10522.356, 463.183, 52942.871 25/11/27,14:36:15,02,09,1, 11.9,1,1, 3.040, 10522.338, 463.186, 52942.865 25/11/27,14:36:15,03,09,1, 11.9,1,1, 3.040, 10522.349, 463.201, 52942.950 25/11/27,14:36:15,04,09,1, 11.9,1,1, 3.040, 10522.387, 463.180, 52942.801 25/11/27,14:36:15,05,09,1, 11.9,1,1, 3.040, 10522.390, 463.188, 52942.866 25/11/27,14:36:15,06,09,1, 11.9,1,1, 3.040, 10522.378, 463.186, 52942.903 25/11/27,14:36:15,07,09,1, 11.9,1,1, 3.040, 10522.396, 463.210, 52942.897 25/11/27,14:36:15,08,09,1, 11.9,1,1, 3.040, 10522.400, 463.174, 52942.884 25/11/27,14:36:15,09,09,1, 11.9,1,1, 3.040, 10522.431, 463.194, 52942.881 25/11/27,14:36:15,10,09,1, 11.9,1,1, 3.040, 10522.437, 463.152, 52942.766 25/11/27,14:36:15,11,09,1, 11.9,1,1, 3.040, 10522.446, 463.188, 52942.876 25/11/27,14:36:15,12,09,1, 11.9,1,1, 3.040, 10522.445, 463.163, 52942.874 25/11/27,14:36:15,13,09,1, 11.9,1,1, 3.040, 10522.474, 463.181, 52942.859 25/11/27,14:36:15,14,09,1, 11.9,1,1, 3.040, 10522.480, 463.197, 52942.867 25/11/27,14:36:15,15,09,1, 11.9,1,1, 3.040, 10522.507, 463.172, 52942.838 25/11/27,14:36:15,16,09,1, 11.9,1,1, 3.040, 10522.466, 463.176, 52942.876 25/11/27,14:36:15,17,09,1, 11.9,1,1, 3.040, 10522.502, 463.169, 52942.909 25/11/27,14:36:15,18,09,1, 11.9,1,1, 3.040, 10522.504, 463.141, 52942.792 25/11/27,14:36:15,19,09,1, 11.9,1,1, 3.040, 10522.536, 463.182, 52942.876 25/11/27,14:36:16,00,10,1, 11.9,1,1, 3.045, 10522.529, 463.182, 52942.876 25/11/27,14:36:16,01,10,1, 11.9,1,1, 3.045, 10522.572, 463.149, 52942.776 25/11/27,14:36:16,02,10,1, 11.9,1,1, 3.045, 10522.562, 463.170, 52942.889 25/11/27,14:36:16,03,10,1, 11.9,1,1, 3.045, 10522.574, 463.151, 52942.843 25/11/27,14:36:16,04,10,1, 11.9,1,1, 3.045, 10522.587, 463.171, 52942.921 25/11/27,14:36:16,05,10,1, 11.9,1,1, 3.045, 10522.598, 463.155, 52942.813 25/11/27,14:36:16,06,10,1, 11.9,1,1, 3.045, 10522.610, 463.119, 52942.797 25/11/27,14:36:16,07,10,1, 11.9,1,1, 3.045, 10522.609, 463.128, 52942.745 25/11/27,14:36:16,08,10,1, 11.9,1,1, 3.045, 10522.631, 463.135, 52942.775 25/11/27,14:36:16,09,10,1, 11.9,1,1, 3.045, 10522.634, 463.110, 52942.809 25/11/27,14:36:16,10,10,1, 11.9,1,1, 3.045, 10522.642, 463.131, 52942.743 25/11/27,14:36:16,11,10,1, 11.9,1,1, 3.045, 10522.640, 463.139, 52942.809 25/11/27,14:36:16,12,10,1, 11.9,1,1, 3.045, 10522.661, 463.110, 52942.768 25/11/27,14:36:16,13,10,1, 11.9,1,1, 3.045, 10522.665, 463.130, 52942.750 25/11/27,14:36:16,14,10,1, 11.9,1,1, 3.045, 10522.707, 463.116, 52942.752 25/11/27,14:36:16,15,10,1, 11.9,1,1, 3.045, 10522.703, 463.107, 52942.719 25/11/27,14:36:16,16,10,1, 11.9,1,1, 3.045, 10522.718, 463.118, 52942.697 25/11/27,14:36:16,17,10,1, 11.9,1,1, 3.045, 10522.721, 463.120, 52942.750 25/11/27,14:36:16,18,10,1, 11.9,1,1, 3.045, 10522.730, 463.114, 52942.744 25/11/27,14:36:16,19,10,1, 11.9,1,1, 3.045, 10522.712, 463.136, 52942.755 25/11/27,14:36:17,00,10,1, 11.9,1,1, 3.041, 10522.704, 463.136, 52942.755 25/11/27,14:36:17,01,10,1, 11.9,1,1, 3.041, 10522.756, 463.134, 52942.697 25/11/27,14:36:17,02,10,1, 11.9,1,1, 3.041, 10522.770, 463.117, 52942.725 25/11/27,14:36:17,03,10,1, 11.9,1,1, 3.041, 10522.795, 463.093, 52942.697 25/11/27,14:36:17,04,10,1, 11.9,1,1, 3.041, 10522.793, 463.142, 52942.781 25/11/27,14:36:17,05,10,1, 11.9,1,1, 3.041, 10522.825, 463.107, 52942.676 25/11/27,14:36:17,06,10,1, 11.9,1,1, 3.041, 10522.825, 463.120, 52942.771 25/11/27,14:36:17,07,10,1, 11.9,1,1, 3.041, 10522.836, 463.107, 52942.716 25/11/27,14:36:17,08,10,1, 11.9,1,1, 3.041, 10522.848, 463.117, 52942.693 25/11/27,14:36:17,09,10,1, 11.9,1,1, 3.041, 10522.833, 463.099, 52942.682 25/11/27,14:36:17,10,10,1, 11.9,1,1, 3.041, 10522.882, 463.093, 52942.739 25/11/27,14:36:17,11,10,1, 11.9,1,1, 3.041, 10522.864, 463.089, 52942.754 25/11/27,14:36:17,12,10,1, 11.9,1,1, 3.041, 10522.878, 463.098, 52942.716 25/11/27,14:36:17,13,10,1, 11.9,1,1, 3.041, 10522.889, 463.089, 52942.721 25/11/27,14:36:17,14,10,1, 11.9,1,1, 3.041, 10522.910, 463.091, 52942.683 25/11/27,14:36:17,15,10,1, 11.9,1,1, 3.041, 10522.923, 463.092, 52942.701 25/11/27,14:36:17,16,10,1, 11.9,1,1, 3.041, 10522.934, 463.105, 52942.723 25/11/27,14:36:17,17,10,1, 11.9,1,1, 3.041, 10522.930, 463.085, 52942.684 25/11/27,14:36:17,18,10,1, 11.9,1,1, 3.041, 10522.967, 463.088, 52942.660 25/11/27,14:36:17,19,10,1, 11.9,1,1, 3.041, 10522.947, 463.070, 52942.618 25/11/27,14:36:18,00,09,1, 12.0,1,1, 3.041, 10522.946, 463.070, 52942.618 25/11/27,14:36:18,01,09,1, 12.0,1,1, 3.041, 10523.017, 463.075, 52942.685 25/11/27,14:36:18,02,09,1, 12.0,1,1, 3.041, 10522.987, 463.115, 52942.618 25/11/27,14:36:18,03,09,1, 12.0,1,1, 3.041, 10523.016, 463.094, 52942.700 25/11/27,14:36:18,04,09,1, 12.0,1,1, 3.041, 10523.044, 463.082, 52942.627 25/11/27,14:36:18,05,09,1, 12.0,1,1, 3.041, 10523.057, 463.076, 52942.625 25/11/27,14:36:18,06,09,1, 12.0,1,1, 3.041, 10523.079, 463.096, 52942.646 25/11/27,14:36:18,07,09,1, 12.0,1,1, 3.041, 10523.077, 463.062, 52942.604 25/11/27,14:36:18,08,09,1, 12.0,1,1, 3.041, 10523.076, 463.083, 52942.596 25/11/27,14:36:18,09,09,1, 12.0,1,1, 3.041, 10523.105, 463.107, 52942.608 25/11/27,14:36:18,10,09,1, 12.0,1,1, 3.041, 10523.113, 463.073, 52942.622 25/11/27,14:36:18,11,09,1, 12.0,1,1, 3.041, 10523.119, 463.064, 52942.588 25/11/27,14:36:18,12,09,1, 12.0,1,1, 3.041, 10523.123, 463.092, 52942.647 25/11/27,14:36:18,13,09,1, 12.0,1,1, 3.041, 10523.144, 463.098, 52942.624 25/11/27,14:36:18,14,09,1, 12.0,1,1, 3.041, 10523.177, 463.077, 52942.586 25/11/27,14:36:18,15,09,1, 12.0,1,1, 3.041, 10523.181, 463.079, 52942.543 25/11/27,14:36:18,16,09,1, 12.0,1,1, 3.041, 10523.185, 463.096, 52942.591 25/11/27,14:36:18,17,09,1, 12.0,1,1, 3.041, 10523.221, 463.091, 52942.590 25/11/27,14:36:18,18,09,1, 12.0,1,1, 3.041, 10523.196, 463.106, 52942.603 25/11/27,14:36:18,19,09,1, 12.0,1,1, 3.041, 10523.196, 463.089, 52942.605 25/11/27,14:36:19,00,09,1, 11.8,1,1, 3.048, 10523.188, 463.089, 52942.605 25/11/27,14:36:19,01,09,1, 11.8,1,1, 3.048, 10523.223, 463.080, 52942.593 25/11/27,14:36:19,02,09,1, 11.8,1,1, 3.048, 10523.237, 463.097, 52942.554 25/11/27,14:36:19,03,09,1, 11.8,1,1, 3.048, 10523.276, 463.093, 52942.667 25/11/27,14:36:19,04,09,1, 11.8,1,1, 3.048, 10523.277, 463.096, 52942.599 25/11/27,14:36:19,05,09,1, 11.8,1,1, 3.048, 10523.299, 463.078, 52942.530 25/11/27,14:36:19,06,09,1, 11.8,1,1, 3.048, 10523.284, 463.085, 52942.617 25/11/27,14:36:19,07,09,1, 11.8,1,1, 3.048, 10523.316, 463.080, 52942.605 25/11/27,14:36:19,08,09,1, 11.8,1,1, 3.048, 10523.331, 463.111, 52942.531 25/11/27,14:36:19,09,09,1, 11.8,1,1, 3.048, 10523.316, 463.101, 52942.449 25/11/27,14:36:19,10,09,1, 11.8,1,1, 3.048, 10523.337, 463.104, 52942.489 25/11/27,14:36:19,11,09,1, 11.8,1,1, 3.048, 10523.298, 463.100, 52942.569 25/11/27,14:36:19,12,09,1, 11.8,1,1, 3.048, 10523.351, 463.104, 52942.560 25/11/27,14:36:19,13,09,1, 11.8,1,1, 3.048, 10523.374, 463.118, 52942.519 25/11/27,14:36:19,14,09,1, 11.8,1,1, 3.048, 10523.411, 463.102, 52942.557 25/11/27,14:36:19,15,09,1, 11.8,1,1, 3.048, 10523.408, 463.095, 52942.574 25/11/27,14:36:19,16,09,1, 11.8,1,1, 3.048, 10523.442, 463.102, 52942.533 25/11/27,14:36:19,17,09,1, 11.8,1,1, 3.048, 10523.431, 463.120, 52942.601 25/11/27,14:36:19,18,09,1, 11.8,1,1, 3.048, 10523.482, 463.085, 52942.539 25/11/27,14:36:19,19,09,1, 11.8,1,1, 3.048, 10523.466, 463.107, 52942.602 25/11/27,14:36:20,00,10,1, 12.0,1,1, 3.046, 10523.463, 463.107, 52942.602 25/11/27,14:36:20,01,10,1, 12.0,1,1, 3.046, 10523.520, 463.112, 52942.549 25/11/27,14:36:20,02,10,1, 12.0,1,1, 3.046, 10523.510, 463.124, 52942.563 25/11/27,14:36:20,03,10,1, 12.0,1,1, 3.046, 10523.538, 463.113, 52942.505 25/11/27,14:36:20,04,10,1, 12.0,1,1, 3.046, 10523.551, 463.133, 52942.604 25/11/27,14:36:20,05,10,1, 12.0,1,1, 3.046, 10523.531, 463.155, 52942.507 25/11/27,14:36:20,06,10,1, 12.0,1,1, 3.046, 10523.553, 463.123, 52942.490 25/11/27,14:36:20,07,10,1, 12.0,1,1, 3.046, 10523.593, 463.118, 52942.558 25/11/27,14:36:20,08,10,1, 12.0,1,1, 3.046, 10523.568, 463.110, 52942.496 25/11/27,14:36:20,09,10,1, 12.0,1,1, 3.046, 10523.596, 463.126, 52942.530 25/11/27,14:36:20,10,10,1, 12.0,1,1, 3.046, 10523.592, 463.111, 52942.487 25/11/27,14:36:20,11,10,1, 12.0,1,1, 3.046, 10523.616, 463.130, 52942.483 25/11/27,14:36:20,12,10,1, 12.0,1,1, 3.046, 10523.644, 463.117, 52942.533 25/11/27,14:36:20,13,10,1, 12.0,1,1, 3.046, 10523.648, 463.124, 52942.490 25/11/27,14:36:20,14,10,1, 12.0,1,1, 3.046, 10523.660, 463.130, 52942.457 25/11/27,14:36:20,15,10,1, 12.0,1,1, 3.046, 10523.663, 463.133, 52942.513 25/11/27,14:36:20,16,10,1, 12.0,1,1, 3.046, 10523.678, 463.129, 52942.396 25/11/27,14:36:20,17,10,1, 12.0,1,1, 3.046, 10523.705, 463.099, 52942.454 25/11/27,14:36:20,18,10,1, 12.0,1,1, 3.046, 10523.693, 463.129, 52942.437 25/11/27,14:36:20,19,10,1, 12.0,1,1, 3.046, 10523.712, 463.149, 52942.490 25/11/27,14:36:21,00,10,1, 12.0,1,1, 3.049, 10523.705, 463.149, 52942.490 25/11/27,14:36:21,01,10,1, 12.0,1,1, 3.049, 10523.750, 463.139, 52942.460 25/11/27,14:36:21,02,10,1, 12.0,1,1, 3.049, 10523.746, 463.123, 52942.471 25/11/27,14:36:21,03,10,1, 12.0,1,1, 3.049, 10523.769, 463.144, 52942.459 25/11/27,14:36:21,04,10,1, 12.0,1,1, 3.049, 10523.803, 463.122, 52942.497 25/11/27,14:36:21,05,10,1, 12.0,1,1, 3.049, 10523.776, 463.141, 52942.470 25/11/27,14:36:21,06,10,1, 12.0,1,1, 3.049, 10523.797, 463.123, 52942.424 25/11/27,14:36:21,07,10,1, 12.0,1,1, 3.049, 10523.815, 463.144, 52942.442 25/11/27,14:36:21,08,10,1, 12.0,1,1, 3.049, 10523.820, 463.135, 52942.431 25/11/27,14:36:21,09,10,1, 12.0,1,1, 3.049, 10523.847, 463.150, 52942.491 25/11/27,14:36:21,10,10,1, 12.0,1,1, 3.049, 10523.884, 463.150, 52942.442 25/11/27,14:36:21,11,10,1, 12.0,1,1, 3.049, 10523.889, 463.138, 52942.411 25/11/27,14:36:21,12,10,1, 12.0,1,1, 3.049, 10523.892, 463.139, 52942.413 25/11/27,14:36:21,13,10,1, 12.0,1,1, 3.049, 10523.915, 463.166, 52942.412 25/11/27,14:36:21,14,10,1, 12.0,1,1, 3.049, 10523.910, 463.161, 52942.413 25/11/27,14:36:21,15,10,1, 12.0,1,1, 3.049, 10523.922, 463.183, 52942.454 25/11/27,14:36:21,16,10,1, 12.0,1,1, 3.049, 10523.956, 463.167, 52942.429 25/11/27,14:36:21,17,10,1, 12.0,1,1, 3.049, 10523.935, 463.178, 52942.492 25/11/27,14:36:21,18,10,1, 12.0,1,1, 3.049, 10523.967, 463.177, 52942.408 25/11/27,14:36:21,19,10,1, 12.0,1,1, 3.049, 10523.995, 463.194, 52942.406 25/11/27,14:36:22,00,10,1, 11.9,1,1, 3.047, 10523.989, 463.194, 52942.406 25/11/27,14:36:22,01,10,1, 11.9,1,1, 3.047, 10524.000, 463.157, 52942.382 25/11/27,14:36:22,02,10,1, 11.9,1,1, 3.047, 10523.998, 463.144, 52942.459 25/11/27,14:36:22,03,10,1, 11.9,1,1, 3.047, 10523.993, 463.168, 52942.419 25/11/27,14:36:22,04,10,1, 11.9,1,1, 3.047, 10524.026, 463.169, 52942.405 25/11/27,14:36:22,05,10,1, 11.9,1,1, 3.047, 10523.990, 463.178, 52942.381 25/11/27,14:36:22,06,10,1, 11.9,1,1, 3.047, 10524.074, 463.166, 52942.426 25/11/27,14:36:22,07,10,1, 11.9,1,1, 3.047, 10524.053, 463.167, 52942.406 25/11/27,14:36:22,08,10,1, 11.9,1,1, 3.047, 10524.055, 463.202, 52942.450 25/11/27,14:36:22,09,10,1, 11.9,1,1, 3.047, 10524.071, 463.193, 52942.430 25/11/27,14:36:22,10,10,1, 11.9,1,1, 3.047, 10524.084, 463.209, 52942.429 25/11/27,14:36:22,11,10,1, 11.9,1,1, 3.047, 10524.112, 463.209, 52942.424 25/11/27,14:36:22,12,10,1, 11.9,1,1, 3.047, 10524.104, 463.178, 52942.387 25/11/27,14:36:22,13,10,1, 11.9,1,1, 3.047, 10524.151, 463.169, 52942.439 25/11/27,14:36:22,14,10,1, 11.9,1,1, 3.047, 10524.141, 463.191, 52942.370 25/11/27,14:36:22,15,10,1, 11.9,1,1, 3.047, 10524.153, 463.171, 52942.361 25/11/27,14:36:22,16,10,1, 11.9,1,1, 3.047, 10524.155, 463.192, 52942.406 25/11/27,14:36:22,17,10,1, 11.9,1,1, 3.047, 10524.170, 463.203, 52942.383 25/11/27,14:36:22,18,10,1, 11.9,1,1, 3.047, 10524.195, 463.188, 52942.393 25/11/27,14:36:22,19,10,1, 11.9,1,1, 3.047, 10524.190, 463.186, 52942.390 25/11/27,14:36:23,00,10,1, 11.9,1,1, 3.043, 10524.189, 463.186, 52942.390 25/11/27,14:36:23,01,10,1, 11.9,1,1, 3.043, 10524.194, 463.195, 52942.400 25/11/27,14:36:23,02,10,1, 11.9,1,1, 3.043, 10524.207, 463.164, 52942.321 25/11/27,14:36:23,03,10,1, 11.9,1,1, 3.043, 10524.232, 463.210, 52942.368 25/11/27,14:36:23,04,10,1, 11.9,1,1, 3.043, 10524.238, 463.210, 52942.337 25/11/27,14:36:23,05,10,1, 11.9,1,1, 3.043, 10524.248, 463.195, 52942.387 25/11/27,14:36:23,06,10,1, 11.9,1,1, 3.043, 10524.258, 463.214, 52942.378 25/11/27,14:36:23,07,10,1, 11.9,1,1, 3.043, 10524.304, 463.201, 52942.334 25/11/27,14:36:23,08,10,1, 11.9,1,1, 3.043, 10524.309, 463.190, 52942.107 25/11/27,14:36:23,09,10,1, 11.9,1,1, 3.043, 10524.284, 463.228, 52942.403 25/11/27,14:36:23,10,10,1, 11.9,1,1, 3.043, 10524.296, 463.241, 52942.342 25/11/27,14:36:23,11,10,1, 11.9,1,1, 3.043, 10524.291, 463.236, 52942.419 25/11/27,14:36:23,12,10,1, 11.9,1,1, 3.043, 10524.309, 463.223, 52942.317 25/11/27,14:36:23,13,10,1, 11.9,1,1, 3.043, 10524.342, 463.224, 52942.389 25/11/27,14:36:23,14,10,1, 11.9,1,1, 3.043, 10524.346, 463.233, 52942.371 25/11/27,14:36:23,15,10,1, 11.9,1,1, 3.043, 10524.324, 463.236, 52942.334 25/11/27,14:36:23,16,10,1, 11.9,1,1, 3.043, 10524.361, 463.244, 52942.401 25/11/27,14:36:23,17,10,1, 11.9,1,1, 3.043, 10524.375, 463.232, 52942.389 25/11/27,14:36:23,18,10,1, 11.9,1,1, 3.043, 10524.389, 463.251, 52942.359 25/11/27,14:36:23,19,10,1, 11.9,1,1, 3.043, 10524.373, 463.219, 52942.336 25/11/27,14:36:24,00,10,1, 11.8,1,1, 3.045, 10524.365, 463.219, 52942.336 25/11/27,14:36:24,01,10,1, 11.8,1,1, 3.045, 10524.426, 463.260, 52942.324 25/11/27,14:36:24,02,10,1, 11.8,1,1, 3.045, 10524.422, 463.229, 52942.382 25/11/27,14:36:24,03,10,1, 11.8,1,1, 3.045, 10524.430, 463.227, 52942.284 25/11/27,14:36:24,04,10,1, 11.8,1,1, 3.045, 10524.449, 463.236, 52942.301 25/11/27,14:36:24,05,10,1, 11.8,1,1, 3.045, 10524.445, 463.251, 52942.375 25/11/27,14:36:24,06,10,1, 11.8,1,1, 3.045, 10524.483, 463.226, 52942.317 25/11/27,14:36:24,07,10,1, 11.8,1,1, 3.045, 10524.487, 463.248, 52942.381 25/11/27,14:36:24,08,10,1, 11.8,1,1, 3.045, 10524.481, 463.259, 52942.349 25/11/27,14:36:24,09,10,1, 11.8,1,1, 3.045, 10524.523, 463.249, 52942.370 25/11/27,14:36:24,10,10,1, 11.8,1,1, 3.045, 10524.502, 463.238, 52942.390 25/11/27,14:36:24,11,10,1, 11.8,1,1, 3.045, 10524.518, 463.224, 52942.376 25/11/27,14:36:24,12,10,1, 11.8,1,1, 3.045, 10524.543, 463.244, 52942.352 25/11/27,14:36:24,13,10,1, 11.8,1,1, 3.045, 10524.530, 463.237, 52942.386 25/11/27,14:36:24,14,10,1, 11.8,1,1, 3.045, 10524.524, 463.261, 52942.296 25/11/27,14:36:24,15,10,1, 11.8,1,1, 3.045, 10524.541, 463.230, 52942.294 25/11/27,14:36:24,16,10,1, 11.8,1,1, 3.045, 10524.555, 463.260, 52942.377 25/11/27,14:36:24,17,10,1, 11.8,1,1, 3.045, 10524.595, 463.257, 52942.316 25/11/27,14:36:24,18,10,1, 11.8,1,1, 3.045, 10524.567, 463.272, 52942.327 25/11/27,14:36:24,19,10,1, 11.8,1,1, 3.045, 10524.609, 463.253, 52942.351 25/11/27,14:36:25,00,10,1, 11.9,1,1, 3.050, 10524.607, 463.253, 52942.351 25/11/27,14:36:25,01,10,1, 11.9,1,1, 3.050, 10524.605, 463.260, 52942.311 25/11/27,14:36:25,02,10,1, 11.9,1,1, 3.050, 10524.614, 463.233, 52942.345 25/11/27,14:36:25,03,10,1, 11.9,1,1, 3.050, 10524.619, 463.256, 52942.371 25/11/27,14:36:25,04,10,1, 11.9,1,1, 3.050, 10524.652, 463.250, 52942.274 25/11/27,14:36:25,05,10,1, 11.9,1,1, 3.050, 10524.623, 463.256, 52942.342 25/11/27,14:36:25,06,10,1, 11.9,1,1, 3.050, 10524.651, 463.246, 52942.316 25/11/27,14:36:25,07,10,1, 11.9,1,1, 3.050, 10524.648, 463.250, 52942.257 25/11/27,14:36:25,08,10,1, 11.9,1,1, 3.050, 10524.656, 463.257, 52942.259 25/11/27,14:36:25,09,10,1, 11.9,1,1, 3.050, 10524.674, 463.241, 52942.165 25/11/27,14:36:25,10,10,1, 11.9,1,1, 3.050, 10524.665, 463.245, 52942.409 25/11/27,14:36:25,11,10,1, 11.9,1,1, 3.050, 10524.689, 463.264, 52942.354 25/11/27,14:36:25,12,10,1, 11.9,1,1, 3.050, 10524.694, 463.256, 52942.370 25/11/27,14:36:25,13,10,1, 11.9,1,1, 3.050, 10524.693, 463.253, 52942.330 25/11/27,14:36:25,14,10,1, 11.9,1,1, 3.050, 10524.726, 463.218, 52942.254 25/11/27,14:36:25,15,10,1, 11.9,1,1, 3.050, 10524.733, 463.276, 52942.325 25/11/27,14:36:25,16,10,1, 11.9,1,1, 3.050, 10524.751, 463.260, 52942.349 25/11/27,14:36:25,17,10,1, 11.9,1,1, 3.050, 10524.754, 463.259, 52942.256 25/11/27,14:36:25,18,10,1, 11.9,1,1, 3.050, 10524.789, 463.261, 52942.253 25/11/27,14:36:25,19,10,1, 11.9,1,1, 3.050, 10524.801, 463.280, 52942.221 25/11/27,14:36:26,00,10,1, 12.0,1,1, 3.043, 10524.799, 463.280, 52942.221 25/11/27,14:36:26,01,10,1, 12.0,1,1, 3.043, 10524.797, 463.262, 52942.272 25/11/27,14:36:26,02,10,1, 12.0,1,1, 3.043, 10524.798, 463.252, 52942.246 25/11/27,14:36:26,03,10,1, 12.0,1,1, 3.043, 10524.822, 463.284, 52942.328 25/11/27,14:36:26,04,10,1, 12.0,1,1, 3.043, 10524.840, 463.241, 52942.266 25/11/27,14:36:26,05,10,1, 12.0,1,1, 3.043, 10524.825, 463.267, 52942.266 25/11/27,14:36:26,06,10,1, 12.0,1,1, 3.043, 10524.817, 463.232, 52942.265 25/11/27,14:36:26,07,10,1, 12.0,1,1, 3.043, 10524.860, 463.261, 52942.216 25/11/27,14:36:26,08,10,1, 12.0,1,1, 3.043, 10524.874, 463.276, 52942.336 25/11/27,14:36:26,09,10,1, 12.0,1,1, 3.043, 10524.848, 463.268, 52942.274 25/11/27,14:36:26,10,10,1, 12.0,1,1, 3.043, 10524.870, 463.259, 52942.179 25/11/27,14:36:26,11,10,1, 12.0,1,1, 3.043, 10524.899, 463.277, 52942.235 25/11/27,14:36:26,12,10,1, 12.0,1,1, 3.043, 10524.903, 463.257, 52942.247 25/11/27,14:36:26,13,10,1, 12.0,1,1, 3.043, 10524.898, 463.245, 52942.293 25/11/27,14:36:26,14,10,1, 12.0,1,1, 3.043, 10524.913, 463.252, 52942.251 25/11/27,14:36:26,15,10,1, 12.0,1,1, 3.043, 10524.899, 463.294, 52942.324 25/11/27,14:36:26,16,10,1, 12.0,1,1, 3.043, 10524.933, 463.263, 52942.297 25/11/27,14:36:26,17,10,1, 12.0,1,1, 3.043, 10524.940, 463.243, 52942.276 25/11/27,14:36:26,18,10,1, 12.0,1,1, 3.043, 10524.954, 463.285, 52942.234 25/11/27,14:36:26,19,10,1, 12.0,1,1, 3.043, 10524.941, 463.255, 52942.235 25/11/27,14:36:27,00,10,1, 11.9,1,1, 3.046, 10524.940, 463.255, 52942.235 25/11/27,14:36:27,01,10,1, 11.9,1,1, 3.046, 10524.979, 463.258, 52942.224 25/11/27,14:36:27,02,10,1, 11.9,1,1, 3.046, 10524.983, 463.261, 52942.211 25/11/27,14:36:27,03,10,1, 11.9,1,1, 3.046, 10525.026, 463.289, 52942.274 25/11/27,14:36:27,04,10,1, 11.9,1,1, 3.046, 10524.997, 463.257, 52942.211 25/11/27,14:36:27,05,10,1, 11.9,1,1, 3.046, 10525.012, 463.268, 52942.214 25/11/27,14:36:27,06,10,1, 11.9,1,1, 3.046, 10525.025, 463.254, 52942.263 25/11/27,14:36:27,07,10,1, 11.9,1,1, 3.046, 10525.038, 463.285, 52942.264 25/11/27,14:36:27,08,10,1, 11.9,1,1, 3.046, 10525.042, 463.289, 52942.233 25/11/27,14:36:27,09,10,1, 11.9,1,1, 3.046, 10525.037, 463.273, 52942.151 25/11/27,14:36:27,10,10,1, 11.9,1,1, 3.046, 10525.045, 463.285, 52942.238 25/11/27,14:36:27,11,10,1, 11.9,1,1, 3.046, 10525.072, 463.284, 52942.223 25/11/27,14:36:27,12,10,1, 11.9,1,1, 3.046, 10525.057, 463.273, 52942.173 25/11/27,14:36:27,13,10,1, 11.9,1,1, 3.046, 10525.087, 463.263, 52942.227 25/11/27,14:36:27,14,10,1, 11.9,1,1, 3.046, 10525.099, 463.286, 52942.226 25/11/27,14:36:27,15,10,1, 11.9,1,1, 3.046, 10525.123, 463.257, 52942.175 25/11/27,14:36:27,16,10,1, 11.9,1,1, 3.046, 10525.134, 463.277, 52942.148 25/11/27,14:36:27,17,10,1, 11.9,1,1, 3.046, 10525.121, 463.286, 52942.174 25/11/27,14:36:27,18,10,1, 11.9,1,1, 3.046, 10525.166, 463.287, 52942.151 25/11/27,14:36:27,19,10,1, 11.9,1,1, 3.046, 10525.128, 463.263, 52942.215 25/11/27,14:36:28,00,10,1, 12.0,1,1, 3.045, 10525.124, 463.263, 52942.215 25/11/27,14:36:28,01,10,1, 12.0,1,1, 3.045, 10525.149, 463.258, 52942.166 25/11/27,14:36:28,02,10,1, 12.0,1,1, 3.045, 10525.177, 463.272, 52942.110 25/11/27,14:36:28,03,10,1, 12.0,1,1, 3.045, 10525.186, 463.288, 52942.197 25/11/27,14:36:28,04,10,1, 12.0,1,1, 3.045, 10525.201, 463.286, 52942.170 25/11/27,14:36:28,05,10,1, 12.0,1,1, 3.045, 10525.185, 463.286, 52942.203 25/11/27,14:36:28,06,10,1, 12.0,1,1, 3.045, 10525.209, 463.295, 52942.207 25/11/27,14:36:28,07,10,1, 12.0,1,1, 3.045, 10525.209, 463.278, 52942.172 25/11/27,14:36:28,08,10,1, 12.0,1,1, 3.045, 10525.223, 463.256, 52942.104 25/11/27,14:36:28,09,10,1, 12.0,1,1, 3.045, 10525.228, 463.275, 52942.092 25/11/27,14:36:28,10,10,1, 12.0,1,1, 3.045, 10525.226, 463.285, 52942.080 25/11/27,14:36:28,11,10,1, 12.0,1,1, 3.045, 10525.249, 463.260, 52942.102 25/11/27,14:36:28,12,10,1, 12.0,1,1, 3.045, 10525.254, 463.296, 52942.043 25/11/27,14:36:28,13,10,1, 12.0,1,1, 3.045, 10525.252, 463.284, 52942.119 25/11/27,14:36:28,14,10,1, 12.0,1,1, 3.045, 10525.288, 463.289, 52942.129 25/11/27,14:36:28,15,10,1, 12.0,1,1, 3.045, 10525.289, 463.279, 52942.138 25/11/27,14:36:28,16,10,1, 12.0,1,1, 3.045, 10525.280, 463.277, 52942.142 25/11/27,14:36:28,17,10,1, 12.0,1,1, 3.045, 10525.311, 463.296, 52942.147 25/11/27,14:36:28,18,10,1, 12.0,1,1, 3.045, 10525.291, 463.300, 52942.190 25/11/27,14:36:28,19,10,1, 12.0,1,1, 3.045, 10525.293, 463.272, 52942.116 25/11/27,14:36:29,00,10,1, 11.9,1,1, 3.049, 10525.291, 463.272, 52942.116 25/11/27,14:36:29,01,10,1, 11.9,1,1, 3.049, 10525.344, 463.272, 52942.182 25/11/27,14:36:29,02,10,1, 11.9,1,1, 3.049, 10525.342, 463.284, 52942.147 25/11/27,14:36:29,03,10,1, 11.9,1,1, 3.049, 10525.352, 463.290, 52942.102 25/11/27,14:36:29,04,10,1, 11.9,1,1, 3.049, 10525.341, 463.279, 52942.189 25/11/27,14:36:29,05,10,1, 11.9,1,1, 3.049, 10525.344, 463.280, 52942.090 25/11/27,14:36:29,06,10,1, 11.9,1,1, 3.049, 10525.344, 463.305, 52942.114 25/11/27,14:36:29,07,10,1, 11.9,1,1, 3.049, 10525.383, 463.268, 52942.054 25/11/27,14:36:29,08,10,1, 11.9,1,1, 3.049, 10525.351, 463.293, 52942.073 25/11/27,14:36:29,09,10,1, 11.9,1,1, 3.049, 10525.376, 463.290, 52942.135 25/11/27,14:36:29,10,10,1, 11.9,1,1, 3.049, 10525.372, 463.283, 52942.132 25/11/27,14:36:29,11,10,1, 11.9,1,1, 3.049, 10525.376, 463.287, 52942.138 25/11/27,14:36:29,12,10,1, 11.9,1,1, 3.049, 10525.400, 463.301, 52942.107 25/11/27,14:36:29,13,10,1, 11.9,1,1, 3.049, 10525.408, 463.310, 52942.150 25/11/27,14:36:29,14,10,1, 11.9,1,1, 3.049, 10525.416, 463.315, 52942.179 25/11/27,14:36:29,15,10,1, 11.9,1,1, 3.049, 10525.423, 463.293, 52942.051 25/11/27,14:36:29,16,10,1, 11.9,1,1, 3.049, 10525.412, 463.304, 52942.109 25/11/27,14:36:29,17,10,1, 11.9,1,1, 3.049, 10525.428, 463.319, 52942.077 25/11/27,14:36:29,18,10,1, 11.9,1,1, 3.049, 10525.422, 463.318, 52942.104 25/11/27,14:36:29,19,10,1, 11.9,1,1, 3.049, 10525.447, 463.305, 52942.083 25/11/27,14:36:30,00,10,1, 11.9,1,1, 3.044, 10525.441, 463.305, 52942.083 25/11/27,14:36:30,01,10,1, 11.9,1,1, 3.044, 10525.471, 463.300, 52942.194 25/11/27,14:36:30,02,10,1, 11.9,1,1, 3.044, 10525.476, 463.310, 52942.107 25/11/27,14:36:30,03,10,1, 11.9,1,1, 3.044, 10525.467, 463.312, 52942.059 25/11/27,14:36:30,04,10,1, 11.9,1,1, 3.044, 10525.479, 463.289, 52942.139 25/11/27,14:36:30,05,10,1, 11.9,1,1, 3.044, 10525.494, 463.297, 52942.161 25/11/27,14:36:30,06,10,1, 11.9,1,1, 3.044, 10525.486, 463.280, 52942.082 25/11/27,14:36:30,07,10,1, 11.9,1,1, 3.044, 10525.509, 463.271, 52942.038 25/11/27,14:36:30,08,10,1, 11.9,1,1, 3.044, 10525.495, 463.304, 52942.098 25/11/27,14:36:30,09,10,1, 11.9,1,1, 3.044, 10525.513, 463.312, 52942.089 25/11/27,14:36:30,10,10,1, 11.9,1,1, 3.044, 10525.531, 463.295, 52942.076 25/11/27,14:36:30,11,10,1, 11.9,1,1, 3.044, 10525.529, 463.298, 52942.085 25/11/27,14:36:30,12,10,1, 11.9,1,1, 3.044, 10525.567, 463.330, 52942.121 25/11/27,14:36:30,13,10,1, 11.9,1,1, 3.044, 10525.542, 463.294, 52942.015 25/11/27,14:36:30,14,10,1, 11.9,1,1, 3.044, 10525.554, 463.289, 52942.072 25/11/27,14:36:30,15,10,1, 11.9,1,1, 3.044, 10525.567, 463.295, 52942.074 25/11/27,14:36:30,16,10,1, 11.9,1,1, 3.044, 10525.582, 463.288, 52942.022 25/11/27,14:36:30,17,10,1, 11.9,1,1, 3.044, 10525.594, 463.324, 52942.101 25/11/27,14:36:30,18,10,1, 11.9,1,1, 3.044, 10525.581, 463.296, 52942.017 25/11/27,14:36:30,19,10,1, 11.9,1,1, 3.044, 10525.593, 463.322, 52942.075 25/11/27,14:36:31,00,10,1, 12.0,1,1, 3.042, 10525.591, 463.322, 52942.075 25/11/27,14:36:31,01,10,1, 12.0,1,1, 3.042, 10525.621, 463.301, 52942.091 25/11/27,14:36:31,02,10,1, 12.0,1,1, 3.042, 10525.613, 463.311, 52942.110 25/11/27,14:36:31,03,10,1, 12.0,1,1, 3.042, 10525.615, 463.310, 52942.034 25/11/27,14:36:31,04,10,1, 12.0,1,1, 3.042, 10525.633, 463.300, 52942.009 25/11/27,14:36:31,05,10,1, 12.0,1,1, 3.042, 10525.631, 463.305, 52942.053 25/11/27,14:36:31,06,10,1, 12.0,1,1, 3.042, 10525.631, 463.329, 52942.159 25/11/27,14:36:31,07,10,1, 12.0,1,1, 3.042, 10525.632, 463.290, 52941.960 25/11/27,14:36:31,08,10,1, 12.0,1,1, 3.042, 10525.637, 463.325, 52942.030 25/11/27,14:36:31,09,10,1, 12.0,1,1, 3.042, 10525.665, 463.295, 52941.978 25/11/27,14:36:31,10,10,1, 12.0,1,1, 3.042, 10525.654, 463.294, 52941.984 25/11/27,14:36:31,11,10,1, 12.0,1,1, 3.042, 10525.679, 463.316, 52942.071 25/11/27,14:36:31,12,10,1, 12.0,1,1, 3.042, 10525.688, 463.303, 52942.010 25/11/27,14:36:31,13,10,1, 12.0,1,1, 3.042, 10525.677, 463.320, 52942.059 25/11/27,14:36:31,14,10,1, 12.0,1,1, 3.042, 10525.688, 463.323, 52941.984 25/11/27,14:36:31,15,10,1, 12.0,1,1, 3.042, 10525.668, 463.326, 52942.027 25/11/27,14:36:31,16,10,1, 12.0,1,1, 3.042, 10525.703, 463.299, 52941.995 25/11/27,14:36:31,17,10,1, 12.0,1,1, 3.042, 10525.704, 463.311, 52941.955 25/11/27,14:36:31,18,10,1, 12.0,1,1, 3.042, 10525.691, 463.340, 52941.976 25/11/27,14:36:31,19,10,1, 12.0,1,1, 3.042, 10525.691, 463.311, 52941.946 25/11/27,14:36:32,00,10,1, 12.0,1,1, 3.047, 10525.683, 463.311, 52941.946 25/11/27,14:36:32,01,10,1, 12.0,1,1, 3.047, 10525.730, 463.320, 52942.029 25/11/27,14:36:32,02,10,1, 12.0,1,1, 3.047, 10525.701, 463.335, 52942.134 25/11/27,14:36:32,03,10,1, 12.0,1,1, 3.047, 10525.759, 463.343, 52941.909 25/11/27,14:36:32,04,10,1, 12.0,1,1, 3.047, 10525.756, 463.328, 52941.989 25/11/27,14:36:32,05,10,1, 12.0,1,1, 3.047, 10525.787, 463.333, 52941.938 25/11/27,14:36:32,06,10,1, 12.0,1,1, 3.047, 10525.731, 463.335, 52941.986 25/11/27,14:36:32,07,10,1, 12.0,1,1, 3.047, 10525.773, 463.338, 52941.939 25/11/27,14:36:32,08,10,1, 12.0,1,1, 3.047, 10525.761, 463.351, 52941.990 25/11/27,14:36:32,09,10,1, 12.0,1,1, 3.047, 10525.774, 463.365, 52942.013 25/11/27,14:36:32,10,10,1, 12.0,1,1, 3.047, 10525.761, 463.352, 52941.990 25/11/27,14:36:32,11,10,1, 12.0,1,1, 3.047, 10525.798, 463.365, 52942.030 25/11/27,14:36:32,12,10,1, 12.0,1,1, 3.047, 10525.786, 463.331, 52941.994 25/11/27,14:36:32,13,10,1, 12.0,1,1, 3.047, 10525.817, 463.325, 52941.950 25/11/27,14:36:32,14,10,1, 12.0,1,1, 3.047, 10525.817, 463.304, 52941.949 25/11/27,14:36:32,15,10,1, 12.0,1,1, 3.047, 10525.806, 463.326, 52941.964 25/11/27,14:36:32,16,10,1, 12.0,1,1, 3.047, 10525.824, 463.340, 52942.008 25/11/27,14:36:32,17,10,1, 12.0,1,1, 3.047, 10525.835, 463.333, 52941.975 25/11/27,14:36:32,18,10,1, 12.0,1,1, 3.047, 10525.825, 463.363, 52942.020 25/11/27,14:36:32,19,10,1, 12.0,1,1, 3.047, 10525.850, 463.338, 52941.980 25/11/27,14:36:33,00,10,1, 11.9,1,1, 3.050, 10525.842, 463.338, 52941.980 25/11/27,14:36:33,01,10,1, 11.9,1,1, 3.050, 10525.848, 463.352, 52942.001 25/11/27,14:36:33,02,10,1, 11.9,1,1, 3.050, 10525.853, 463.340, 52941.932 25/11/27,14:36:33,03,10,1, 11.9,1,1, 3.050, 10525.861, 463.362, 52941.975 25/11/27,14:36:33,04,10,1, 11.9,1,1, 3.050, 10525.874, 463.359, 52942.026 25/11/27,14:36:33,05,10,1, 11.9,1,1, 3.050, 10525.883, 463.360, 52941.954 25/11/27,14:36:33,06,10,1, 11.9,1,1, 3.050, 10525.885, 463.338, 52942.021 25/11/27,14:36:33,07,10,1, 11.9,1,1, 3.050, 10525.885, 463.383, 52941.982 25/11/27,14:36:33,08,10,1, 11.9,1,1, 3.050, 10525.876, 463.384, 52941.906 25/11/27,14:36:33,09,10,1, 11.9,1,1, 3.050, 10525.915, 463.341, 52941.911 25/11/27,14:36:33,10,10,1, 11.9,1,1, 3.050, 10525.931, 463.385, 52941.935 25/11/27,14:36:33,11,10,1, 11.9,1,1, 3.050, 10525.887, 463.374, 52941.869 25/11/27,14:36:33,12,10,1, 11.9,1,1, 3.050, 10525.918, 463.353, 52941.949 25/11/27,14:36:33,13,10,1, 11.9,1,1, 3.050, 10525.945, 463.367, 52941.948 25/11/27,14:36:33,14,10,1, 11.9,1,1, 3.050, 10525.930, 463.367, 52942.001 25/11/27,14:36:33,15,10,1, 11.9,1,1, 3.050, 10525.930, 463.373, 52941.926 25/11/27,14:36:33,16,10,1, 11.9,1,1, 3.050, 10525.960, 463.374, 52941.966 25/11/27,14:36:33,17,10,1, 11.9,1,1, 3.050, 10525.927, 463.372, 52941.883 25/11/27,14:36:33,18,10,1, 11.9,1,1, 3.050, 10525.929, 463.376, 52941.988 25/11/27,14:36:33,19,10,1, 11.9,1,1, 3.050, 10525.944, 463.381, 52941.909 25/11/27,14:36:34,00,10,1, 11.9,1,1, 3.043, 10525.942, 463.381, 52941.909 25/11/27,14:36:34,01,10,1, 11.9,1,1, 3.043, 10525.972, 463.379, 52941.923 25/11/27,14:36:34,02,10,1, 11.9,1,1, 3.043, 10525.983, 463.389, 52941.878 25/11/27,14:36:34,03,10,1, 11.9,1,1, 3.043, 10525.973, 463.369, 52941.869 25/11/27,14:36:34,04,10,1, 11.9,1,1, 3.043, 10525.987, 463.373, 52941.994 25/11/27,14:36:34,05,10,1, 11.9,1,1, 3.043, 10525.987, 463.377, 52941.965 25/11/27,14:36:34,06,10,1, 11.9,1,1, 3.043, 10525.989, 463.379, 52941.896 25/11/27,14:36:34,07,10,1, 11.9,1,1, 3.043, 10525.995, 463.363, 52941.891 25/11/27,14:36:34,08,10,1, 11.9,1,1, 3.043, 10526.010, 463.370, 52941.876 25/11/27,14:36:34,09,10,1, 11.9,1,1, 3.043, 10525.991, 463.378, 52941.912 25/11/27,14:36:34,10,10,1, 11.9,1,1, 3.043, 10526.034, 463.392, 52941.877 25/11/27,14:36:34,11,10,1, 11.9,1,1, 3.043, 10526.015, 463.379, 52941.908 25/11/27,14:36:34,12,10,1, 11.9,1,1, 3.043, 10526.011, 463.389, 52941.991 25/11/27,14:36:34,13,10,1, 11.9,1,1, 3.043, 10526.043, 463.375, 52941.836 25/11/27,14:36:34,14,10,1, 11.9,1,1, 3.043, 10526.044, 463.401, 52941.836 25/11/27,14:36:34,15,10,1, 11.9,1,1, 3.043, 10526.043, 463.372, 52941.922 25/11/27,14:36:34,16,10,1, 11.9,1,1, 3.043, 10526.050, 463.388, 52941.910 25/11/27,14:36:34,17,10,1, 11.9,1,1, 3.043, 10526.079, 463.366, 52941.937 25/11/27,14:36:34,18,10,1, 11.9,1,1, 3.043, 10526.049, 463.383, 52941.929 25/11/27,14:36:34,19,10,1, 11.9,1,1, 3.043, 10526.055, 463.354, 52941.901 25/11/27,14:36:35,00,10,1, 11.9,1,1, 3.044, 10526.050, 463.354, 52941.901 25/11/27,14:36:35,01,10,1, 11.9,1,1, 3.044, 10526.075, 463.405, 52941.939 25/11/27,14:36:35,02,10,1, 11.9,1,1, 3.044, 10526.082, 463.404, 52941.895 25/11/27,14:36:35,03,10,1, 11.9,1,1, 3.044, 10526.078, 463.364, 52941.815 25/11/27,14:36:35,04,10,1, 11.9,1,1, 3.044, 10526.107, 463.404, 52941.898 25/11/27,14:36:35,05,10,1, 11.9,1,1, 3.044, 10526.123, 463.412, 52941.909 25/11/27,14:36:35,06,10,1, 11.9,1,1, 3.044, 10526.110, 463.390, 52941.812 25/11/27,14:36:35,07,10,1, 11.9,1,1, 3.044, 10526.122, 463.390, 52941.893 25/11/27,14:36:35,08,10,1, 11.9,1,1, 3.044, 10526.113, 463.371, 52941.825 25/11/27,14:36:35,09,10,1, 11.9,1,1, 3.044, 10526.139, 463.377, 52941.923 25/11/27,14:36:35,10,10,1, 11.9,1,1, 3.044, 10526.145, 463.392, 52941.857 25/11/27,14:36:35,11,10,1, 11.9,1,1, 3.044, 10526.180, 463.406, 52941.879 25/11/27,14:36:35,12,10,1, 11.9,1,1, 3.044, 10526.159, 463.385, 52941.811 25/11/27,14:36:35,13,10,1, 11.9,1,1, 3.044, 10526.150, 463.401, 52941.855 25/11/27,14:36:35,14,10,1, 11.9,1,1, 3.044, 10526.166, 463.412, 52941.833 25/11/27,14:36:35,15,10,1, 11.9,1,1, 3.044, 10526.189, 463.398, 52941.885 25/11/27,14:36:35,16,10,1, 11.9,1,1, 3.044, 10526.200, 463.418, 52941.934 25/11/27,14:36:35,17,10,1, 11.9,1,1, 3.044, 10526.180, 463.430, 52941.910 25/11/27,14:36:35,18,10,1, 11.9,1,1, 3.044, 10526.190, 463.415, 52941.833 25/11/27,14:36:35,19,10,1, 11.9,1,1, 3.044, 10526.206, 463.421, 52941.894 25/11/27,14:36:36,00,10,1, 11.9,1,1, 3.043, 10526.201, 463.421, 52941.894 25/11/27,14:36:36,01,10,1, 11.9,1,1, 3.043, 10526.229, 463.449, 52941.901 25/11/27,14:36:36,02,10,1, 11.9,1,1, 3.043, 10526.211, 463.441, 52941.882 25/11/27,14:36:36,03,10,1, 11.9,1,1, 3.043, 10526.216, 463.443, 52941.871 25/11/27,14:36:36,04,10,1, 11.9,1,1, 3.043, 10526.215, 463.439, 52941.856 25/11/27,14:36:36,05,10,1, 11.9,1,1, 3.043, 10526.234, 463.420, 52941.919 25/11/27,14:36:36,06,10,1, 11.9,1,1, 3.043, 10526.247, 463.418, 52941.902 25/11/27,14:36:36,07,10,1, 11.9,1,1, 3.043, 10526.264, 463.465, 52941.899 25/11/27,14:36:36,08,10,1, 11.9,1,1, 3.043, 10526.274, 463.450, 52941.785 25/11/27,14:36:36,09,10,1, 11.9,1,1, 3.043, 10526.260, 463.468, 52941.805 25/11/27,14:36:36,10,10,1, 11.9,1,1, 3.043, 10526.281, 463.425, 52941.827 25/11/27,14:36:36,11,10,1, 11.9,1,1, 3.043, 10526.303, 463.447, 52941.806 25/11/27,14:36:36,12,10,1, 11.9,1,1, 3.043, 10526.261, 463.454, 52941.828 25/11/27,14:36:36,13,10,1, 11.9,1,1, 3.043, 10526.314, 463.450, 52941.832 25/11/27,14:36:36,14,10,1, 11.9,1,1, 3.043, 10526.288, 463.452, 52941.810 25/11/27,14:36:36,15,10,1, 11.9,1,1, 3.043, 10526.312, 463.455, 52941.866 25/11/27,14:36:36,16,10,1, 11.9,1,1, 3.043, 10526.307, 463.464, 52941.763 25/11/27,14:36:36,17,10,1, 11.9,1,1, 3.043, 10526.314, 463.473, 52941.795 25/11/27,14:36:36,18,10,1, 11.9,1,1, 3.043, 10526.335, 463.442, 52941.866 25/11/27,14:36:36,19,10,1, 11.9,1,1, 3.043, 10526.333, 463.483, 52941.906 25/11/27,14:36:37,00,10,1, 11.9,1,1, 3.042, 10526.326, 463.483, 52941.906 25/11/27,14:36:37,01,10,1, 11.9,1,1, 3.042, 10526.326, 463.472, 52941.863 25/11/27,14:36:37,02,10,1, 11.9,1,1, 3.042, 10526.344, 463.481, 52941.893 25/11/27,14:36:37,03,10,1, 11.9,1,1, 3.042, 10526.355, 463.456, 52941.883 25/11/27,14:36:37,04,10,1, 11.9,1,1, 3.042, 10526.351, 463.470, 52941.805 25/11/27,14:36:37,05,10,1, 11.9,1,1, 3.042, 10526.381, 463.467, 52941.814 25/11/27,14:36:37,06,10,1, 11.9,1,1, 3.042, 10526.370, 463.471, 52941.814 25/11/27,14:36:37,07,10,1, 11.9,1,1, 3.042, 10526.396, 463.477, 52941.856 25/11/27,14:36:37,08,10,1, 11.9,1,1, 3.042, 10526.398, 463.472, 52941.790 25/11/27,14:36:37,09,10,1, 11.9,1,1, 3.042, 10526.414, 463.484, 52941.836 25/11/27,14:36:37,10,10,1, 11.9,1,1, 3.042, 10526.410, 463.489, 52941.779 25/11/27,14:36:37,11,10,1, 11.9,1,1, 3.042, 10526.409, 463.512, 52941.756 25/11/27,14:36:37,12,10,1, 11.9,1,1, 3.042, 10526.444, 463.504, 52941.817 25/11/27,14:36:37,13,10,1, 11.9,1,1, 3.042, 10526.431, 463.515, 52941.841 25/11/27,14:36:37,14,10,1, 11.9,1,1, 3.042, 10526.437, 463.503, 52941.844 25/11/27,14:36:37,15,10,1, 11.9,1,1, 3.042, 10526.459, 463.529, 52941.824 25/11/27,14:36:37,16,10,1, 11.9,1,1, 3.042, 10526.444, 463.513, 52941.830 25/11/27,14:36:37,17,10,1, 11.9,1,1, 3.042, 10526.457, 463.508, 52941.764 25/11/27,14:36:37,18,10,1, 11.9,1,1, 3.042, 10526.460, 463.540, 52941.846 25/11/27,14:36:37,19,10,1, 11.9,1,1, 3.042, 10526.480, 463.524, 52941.819 25/11/27,14:36:38,00,10,1, 12.0,1,1, 3.040, 10526.476, 463.524, 52941.819 25/11/27,14:36:38,01,10,1, 12.0,1,1, 3.040, 10526.503, 463.534, 52941.781 25/11/27,14:36:38,02,10,1, 12.0,1,1, 3.040, 10526.494, 463.536, 52941.800 25/11/27,14:36:38,03,10,1, 12.0,1,1, 3.040, 10526.504, 463.522, 52941.776 25/11/27,14:36:38,04,10,1, 12.0,1,1, 3.040, 10526.481, 463.510, 52941.772 25/11/27,14:36:38,05,10,1, 12.0,1,1, 3.040, 10526.492, 463.530, 52941.788 25/11/27,14:36:38,06,10,1, 12.0,1,1, 3.040, 10526.514, 463.539, 52941.729 25/11/27,14:36:38,07,10,1, 12.0,1,1, 3.040, 10526.534, 463.512, 52941.803 25/11/27,14:36:38,08,10,1, 12.0,1,1, 3.040, 10526.529, 463.533, 52941.764 25/11/27,14:36:38,09,10,1, 12.0,1,1, 3.040, 10526.562, 463.539, 52941.809 25/11/27,14:36:38,10,10,1, 12.0,1,1, 3.040, 10526.538, 463.566, 52941.762 25/11/27,14:36:38,11,10,1, 12.0,1,1, 3.040, 10526.567, 463.551, 52941.810 25/11/27,14:36:38,12,10,1, 12.0,1,1, 3.040, 10526.559, 463.530, 52941.727 25/11/27,14:36:38,13,10,1, 12.0,1,1, 3.040, 10526.562, 463.519, 52941.716 25/11/27,14:36:38,14,10,1, 12.0,1,1, 3.040, 10526.576, 463.545, 52941.800 25/11/27,14:36:38,15,10,1, 12.0,1,1, 3.040, 10526.594, 463.541, 52941.722 25/11/27,14:36:38,16,10,1, 12.0,1,1, 3.040, 10526.594, 463.543, 52941.775 25/11/27,14:36:38,17,10,1, 12.0,1,1, 3.040, 10526.611, 463.528, 52941.733 25/11/27,14:36:38,18,10,1, 12.0,1,1, 3.040, 10526.611, 463.557, 52941.716 25/11/27,14:36:38,19,10,1, 12.0,1,1, 3.040, 10526.609, 463.541, 52941.728 25/11/27,14:36:39,00,10,1, 11.9,1,1, 3.048, 10526.601, 463.541, 52941.728 25/11/27,14:36:39,01,10,1, 11.9,1,1, 3.048, 10526.618, 463.548, 52941.743 25/11/27,14:36:39,02,10,1, 11.9,1,1, 3.048, 10526.654, 463.531, 52941.693 25/11/27,14:36:39,03,10,1, 11.9,1,1, 3.048, 10526.663, 463.550, 52941.700 25/11/27,14:36:39,04,10,1, 11.9,1,1, 3.048, 10526.650, 463.550, 52941.708 25/11/27,14:36:39,05,10,1, 11.9,1,1, 3.048, 10526.672, 463.549, 52941.744 25/11/27,14:36:39,06,10,1, 11.9,1,1, 3.048, 10526.657, 463.565, 52941.682 25/11/27,14:36:39,07,10,1, 11.9,1,1, 3.048, 10526.670, 463.558, 52941.699 25/11/27,14:36:39,08,10,1, 11.9,1,1, 3.048, 10526.690, 463.564, 52941.700 25/11/27,14:36:39,09,10,1, 11.9,1,1, 3.048, 10526.664, 463.566, 52941.699 25/11/27,14:36:39,10,10,1, 11.9,1,1, 3.048, 10526.697, 463.566, 52941.700 25/11/27,14:36:39,11,10,1, 11.9,1,1, 3.048, 10526.697, 463.549, 52941.682 25/11/27,14:36:39,12,10,1, 11.9,1,1, 3.048, 10526.729, 463.580, 52941.734 25/11/27,14:36:39,13,10,1, 11.9,1,1, 3.048, 10526.721, 463.549, 52941.698 25/11/27,14:36:39,14,10,1, 11.9,1,1, 3.048, 10526.718, 463.564, 52941.755 25/11/27,14:36:39,15,10,1, 11.9,1,1, 3.048, 10526.745, 463.565, 52941.694 25/11/27,14:36:39,16,10,1, 11.9,1,1, 3.048, 10526.761, 463.577, 52941.694 25/11/27,14:36:39,17,10,1, 11.9,1,1, 3.048, 10526.755, 463.573, 52941.736 25/11/27,14:36:39,18,10,1, 11.9,1,1, 3.048, 10526.758, 463.593, 52941.755 25/11/27,14:36:39,19,10,1, 11.9,1,1, 3.048, 10526.749, 463.577, 52941.734 25/11/27,14:36:40,00,10,1, 11.9,1,1, 3.042, 10526.743, 463.577, 52941.734 25/11/27,14:36:40,01,10,1, 11.9,1,1, 3.042, 10526.769, 463.550, 52941.500 25/11/27,14:36:40,02,10,1, 11.9,1,1, 3.042, 10526.729, 463.575, 52941.787 25/11/27,14:36:40,03,10,1, 11.9,1,1, 3.042, 10526.764, 463.557, 52941.776 25/11/27,14:36:40,04,10,1, 11.9,1,1, 3.042, 10526.772, 463.588, 52941.701 25/11/27,14:36:40,05,10,1, 11.9,1,1, 3.042, 10526.788, 463.570, 52941.661 25/11/27,14:36:40,06,10,1, 11.9,1,1, 3.042, 10526.777, 463.583, 52941.769 25/11/27,14:36:40,07,10,1, 11.9,1,1, 3.042, 10526.785, 463.567, 52941.667 25/11/27,14:36:40,08,10,1, 11.9,1,1, 3.042, 10526.797, 463.590, 52941.700 25/11/27,14:36:40,09,10,1, 11.9,1,1, 3.042, 10526.804, 463.586, 52941.687 25/11/27,14:36:40,10,10,1, 11.9,1,1, 3.042, 10526.816, 463.602, 52941.734 25/11/27,14:36:40,11,10,1, 11.9,1,1, 3.042, 10526.844, 463.577, 52941.669 25/11/27,14:36:40,12,10,1, 11.9,1,1, 3.042, 10526.815, 463.576, 52941.639 25/11/27,14:36:40,13,10,1, 11.9,1,1, 3.042, 10526.827, 463.616, 52941.673 25/11/27,14:36:40,14,10,1, 11.9,1,1, 3.042, 10526.816, 463.604, 52941.709 25/11/27,14:36:40,15,10,1, 11.9,1,1, 3.042, 10526.833, 463.576, 52941.662 25/11/27,14:36:40,16,10,1, 11.9,1,1, 3.042, 10526.858, 463.594, 52941.658 25/11/27,14:36:40,17,10,1, 11.9,1,1, 3.042, 10526.866, 463.618, 52941.638 25/11/27,14:36:40,18,10,1, 11.9,1,1, 3.042, 10526.866, 463.603, 52941.642 25/11/27,14:36:40,19,10,1, 11.9,1,1, 3.042, 10526.865, 463.617, 52941.653 25/11/27,14:36:41,00,10,1, 12.0,1,1, 3.047, 10526.860, 463.617, 52941.653 25/11/27,14:36:41,01,10,1, 12.0,1,1, 3.047, 10526.868, 463.618, 52941.693 25/11/27,14:36:41,02,10,1, 12.0,1,1, 3.047, 10526.868, 463.628, 52941.630 25/11/27,14:36:41,03,10,1, 12.0,1,1, 3.047, 10526.901, 463.631, 52941.693 25/11/27,14:36:41,04,10,1, 12.0,1,1, 3.047, 10526.904, 463.645, 52941.682 25/11/27,14:36:41,05,10,1, 12.0,1,1, 3.047, 10526.902, 463.616, 52941.630 25/11/27,14:36:41,06,10,1, 12.0,1,1, 3.047, 10526.923, 463.618, 52941.672 25/11/27,14:36:41,07,10,1, 12.0,1,1, 3.047, 10526.903, 463.640, 52941.648 25/11/27,14:36:41,08,10,1, 12.0,1,1, 3.047, 10526.910, 463.625, 52941.619 25/11/27,14:36:41,09,10,1, 12.0,1,1, 3.047, 10526.926, 463.634, 52941.636 25/11/27,14:36:41,10,10,1, 12.0,1,1, 3.047, 10526.926, 463.638, 52941.649 25/11/27,14:36:41,11,10,1, 12.0,1,1, 3.047, 10526.946, 463.666, 52941.677 25/11/27,14:36:41,12,10,1, 12.0,1,1, 3.047, 10526.944, 463.648, 52941.645 25/11/27,14:36:41,13,10,1, 12.0,1,1, 3.047, 10526.959, 463.636, 52941.619 25/11/27,14:36:41,14,10,1, 12.0,1,1, 3.047, 10526.988, 463.637, 52941.620 25/11/27,14:36:41,15,10,1, 12.0,1,1, 3.047, 10526.987, 463.636, 52941.653 25/11/27,14:36:41,16,10,1, 12.0,1,1, 3.047, 10526.984, 463.659, 52941.680 25/11/27,14:36:41,17,10,1, 12.0,1,1, 3.047, 10527.003, 463.645, 52941.670 25/11/27,14:36:41,18,10,1, 12.0,1,1, 3.047, 10527.010, 463.670, 52941.660 25/11/27,14:36:41,19,10,1, 12.0,1,1, 3.047, 10527.000, 463.676, 52941.696 25/11/27,14:36:42,00,10,1, 11.9,1,1, 3.047, 10526.993, 463.676, 52941.696 25/11/27,14:36:42,01,10,1, 11.9,1,1, 3.047, 10527.018, 463.646, 52941.633 25/11/27,14:36:42,02,10,1, 11.9,1,1, 3.047, 10527.039, 463.657, 52941.615 25/11/27,14:36:42,03,10,1, 11.9,1,1, 3.047, 10527.019, 463.670, 52941.587 25/11/27,14:36:42,04,10,1, 11.9,1,1, 3.047, 10527.015, 463.675, 52941.642 25/11/27,14:36:42,05,10,1, 11.9,1,1, 3.047, 10527.049, 463.687, 52941.646 25/11/27,14:36:42,06,10,1, 11.9,1,1, 3.047, 10527.058, 463.682, 52941.580 25/11/27,14:36:42,07,10,1, 11.9,1,1, 3.047, 10527.057, 463.710, 52941.600 25/11/27,14:36:42,08,10,1, 11.9,1,1, 3.047, 10527.060, 463.666, 52941.657 25/11/27,14:36:42,09,10,1, 11.9,1,1, 3.047, 10527.069, 463.686, 52941.588 25/11/27,14:36:42,10,10,1, 11.9,1,1, 3.047, 10527.065, 463.691, 52941.582 25/11/27,14:36:42,11,10,1, 11.9,1,1, 3.047, 10527.097, 463.702, 52941.619 25/11/27,14:36:42,12,10,1, 11.9,1,1, 3.047, 10527.092, 463.704, 52941.613 25/11/27,14:36:42,13,10,1, 11.9,1,1, 3.047, 10527.097, 463.711, 52941.609 25/11/27,14:36:42,14,10,1, 11.9,1,1, 3.047, 10527.126, 463.725, 52941.566 25/11/27,14:36:42,15,10,1, 11.9,1,1, 3.047, 10527.122, 463.728, 52941.615 25/11/27,14:36:42,16,10,1, 11.9,1,1, 3.047, 10527.151, 463.729, 52941.578 25/11/27,14:36:42,17,10,1, 11.9,1,1, 3.047, 10527.153, 463.728, 52941.646 25/11/27,14:36:42,18,10,1, 11.9,1,1, 3.047, 10527.147, 463.747, 52941.643 25/11/27,14:36:42,19,10,1, 11.9,1,1, 3.047, 10527.177, 463.725, 52941.582 25/11/27,14:36:43,00,10,1, 12.0,1,1, 3.044, 10527.177, 463.725, 52941.582 25/11/27,14:36:43,01,10,1, 12.0,1,1, 3.044, 10527.166, 463.732, 52941.670 25/11/27,14:36:43,02,10,1, 12.0,1,1, 3.044, 10527.179, 463.727, 52941.639 25/11/27,14:36:43,03,10,1, 12.0,1,1, 3.044, 10527.194, 463.750, 52941.574 25/11/27,14:36:43,04,10,1, 12.0,1,1, 3.044, 10527.196, 463.742, 52941.536 25/11/27,14:36:43,05,10,1, 12.0,1,1, 3.044, 10527.215, 463.750, 52941.532 25/11/27,14:36:43,06,10,1, 12.0,1,1, 3.044, 10527.208, 463.744, 52941.623 25/11/27,14:36:43,07,10,1, 12.0,1,1, 3.044, 10527.233, 463.737, 52941.609 25/11/27,14:36:43,08,10,1, 12.0,1,1, 3.044, 10527.239, 463.738, 52941.600 25/11/27,14:36:43,09,10,1, 12.0,1,1, 3.044, 10527.260, 463.765, 52941.658 25/11/27,14:36:43,10,10,1, 12.0,1,1, 3.044, 10527.249, 463.748, 52941.557 25/11/27,14:36:43,11,10,1, 12.0,1,1, 3.044, 10527.257, 463.759, 52941.619 25/11/27,14:36:43,12,10,1, 12.0,1,1, 3.044, 10527.288, 463.753, 52941.593 25/11/27,14:36:43,13,10,1, 12.0,1,1, 3.044, 10527.264, 463.754, 52941.535 25/11/27,14:36:43,14,10,1, 12.0,1,1, 3.044, 10527.275, 463.736, 52941.502 25/11/27,14:36:43,15,10,1, 12.0,1,1, 3.044, 10527.294, 463.743, 52941.556 25/11/27,14:36:43,16,10,1, 12.0,1,1, 3.044, 10527.294, 463.731, 52941.510 25/11/27,14:36:43,17,10,1, 12.0,1,1, 3.044, 10527.302, 463.749, 52941.523 25/11/27,14:36:43,18,10,1, 12.0,1,1, 3.044, 10527.287, 463.752, 52941.594 25/11/27,14:36:43,19,10,1, 12.0,1,1, 3.044, 10527.301, 463.747, 52941.585 25/11/27,14:36:44,00,10,1, 12.0,1,1, 3.051, 10527.294, 463.747, 52941.585 25/11/27,14:36:44,01,10,1, 12.0,1,1, 3.051, 10527.336, 463.749, 52941.515 25/11/27,14:36:44,02,10,1, 12.0,1,1, 3.051, 10527.342, 463.742, 52941.511 25/11/27,14:36:44,03,10,1, 12.0,1,1, 3.051, 10527.346, 463.735, 52941.532 25/11/27,14:36:44,04,10,1, 12.0,1,1, 3.051, 10527.320, 463.736, 52941.576 25/11/27,14:36:44,05,10,1, 12.0,1,1, 3.051, 10527.340, 463.762, 52941.515 25/11/27,14:36:44,06,10,1, 12.0,1,1, 3.051, 10527.348, 463.760, 52941.533 25/11/27,14:36:44,07,10,1, 12.0,1,1, 3.051, 10527.344, 463.778, 52941.474 25/11/27,14:36:44,08,10,1, 12.0,1,1, 3.051, 10527.369, 463.748, 52941.540 25/11/27,14:36:44,09,10,1, 12.0,1,1, 3.051, 10527.367, 463.768, 52941.463 25/11/27,14:36:44,10,10,1, 12.0,1,1, 3.051, 10527.387, 463.769, 52941.524 25/11/27,14:36:44,11,10,1, 12.0,1,1, 3.051, 10527.369, 463.776, 52941.448 25/11/27,14:36:44,12,10,1, 12.0,1,1, 3.051, 10527.383, 463.760, 52941.544 25/11/27,14:36:44,13,10,1, 12.0,1,1, 3.051, 10527.402, 463.795, 52941.568 25/11/27,14:36:44,14,10,1, 12.0,1,1, 3.051, 10527.440, 463.774, 52941.508 25/11/27,14:36:44,15,10,1, 12.0,1,1, 3.051, 10527.425, 463.774, 52941.455 25/11/27,14:36:44,16,10,1, 12.0,1,1, 3.051, 10527.420, 463.766, 52941.494 25/11/27,14:36:44,17,10,1, 12.0,1,1, 3.051, 10527.442, 463.769, 52941.491 25/11/27,14:36:44,18,10,1, 12.0,1,1, 3.051, 10527.436, 463.804, 52941.469 25/11/27,14:36:44,19,10,1, 12.0,1,1, 3.051, 10527.423, 463.814, 52941.507 25/11/27,14:36:45,00,10,1, 12.0,1,1, 3.043, 10527.419, 463.814, 52941.507 25/11/27,14:36:45,01,10,1, 12.0,1,1, 3.043, 10527.438, 463.774, 52941.526 25/11/27,14:36:45,02,10,1, 12.0,1,1, 3.043, 10527.457, 463.801, 52941.482 25/11/27,14:36:45,03,10,1, 12.0,1,1, 3.043, 10527.462, 463.812, 52941.498 25/11/27,14:36:45,04,10,1, 12.0,1,1, 3.043, 10527.469, 463.801, 52941.516 25/11/27,14:36:45,05,10,1, 12.0,1,1, 3.043, 10527.481, 463.786, 52941.447 25/11/27,14:36:45,06,10,1, 12.0,1,1, 3.043, 10527.510, 463.833, 52941.528 25/11/27,14:36:45,07,10,1, 12.0,1,1, 3.043, 10527.492, 463.817, 52941.428 25/11/27,14:36:45,08,10,1, 12.0,1,1, 3.043, 10527.497, 463.830, 52941.466 25/11/27,14:36:45,09,10,1, 12.0,1,1, 3.043, 10527.498, 463.826, 52941.475 25/11/27,14:36:45,10,10,1, 12.0,1,1, 3.043, 10527.510, 463.802, 52941.459 25/11/27,14:36:45,11,10,1, 12.0,1,1, 3.043, 10527.538, 463.804, 52941.414 25/11/27,14:36:45,12,10,1, 12.0,1,1, 3.043, 10527.527, 463.791, 52941.444 25/11/27,14:36:45,13,10,1, 12.0,1,1, 3.043, 10527.528, 463.830, 52941.466 25/11/27,14:36:45,14,10,1, 12.0,1,1, 3.043, 10527.528, 463.817, 52941.452 25/11/27,14:36:45,15,10,1, 12.0,1,1, 3.043, 10527.540, 463.831, 52941.464 25/11/27,14:36:45,16,10,1, 12.0,1,1, 3.043, 10527.556, 463.802, 52941.431 25/11/27,14:36:45,17,10,1, 12.0,1,1, 3.043, 10527.545, 463.836, 52941.488 25/11/27,14:36:45,18,10,1, 12.0,1,1, 3.043, 10527.546, 463.807, 52941.508 25/11/27,14:36:45,19,10,1, 12.0,1,1, 3.043, 10527.546, 463.829, 52941.478 25/11/27,14:36:46,00,10,1, 11.9,1,1, 3.045, 10527.544, 463.829, 52941.478 25/11/27,14:36:46,01,10,1, 11.9,1,1, 3.045, 10527.574, 463.861, 52941.512 25/11/27,14:36:46,02,10,1, 11.9,1,1, 3.045, 10527.580, 463.822, 52941.469 25/11/27,14:36:46,03,10,1, 11.9,1,1, 3.045, 10527.580, 463.839, 52941.427 25/11/27,14:36:46,04,10,1, 11.9,1,1, 3.045, 10527.604, 463.843, 52941.452 25/11/27,14:36:46,05,10,1, 11.9,1,1, 3.045, 10527.638, 463.850, 52941.460 25/11/27,14:36:46,06,10,1, 11.9,1,1, 3.045, 10527.602, 463.841, 52941.573 25/11/27,14:36:46,07,10,1, 11.9,1,1, 3.045, 10527.629, 463.848, 52941.485 25/11/27,14:36:46,08,10,1, 11.9,1,1, 3.045, 10527.652, 463.849, 52941.483 25/11/27,14:36:46,09,10,1, 11.9,1,1, 3.045, 10527.633, 463.830, 52941.435 25/11/27,14:36:46,10,10,1, 11.9,1,1, 3.045, 10527.632, 463.856, 52941.490 25/11/27,14:36:46,11,10,1, 11.9,1,1, 3.045, 10527.644, 463.887, 52941.504 25/11/27,14:36:46,12,10,1, 11.9,1,1, 3.045, 10527.665, 463.859, 52941.513 25/11/27,14:36:46,13,10,1, 11.9,1,1, 3.045, 10527.643, 463.861, 52941.480 25/11/27,14:36:46,14,10,1, 11.9,1,1, 3.045, 10527.654, 463.868, 52941.461 25/11/27,14:36:46,15,10,1, 11.9,1,1, 3.045, 10527.656, 463.876, 52941.489 25/11/27,14:36:46,16,10,1, 11.9,1,1, 3.045, 10527.650, 463.856, 52941.417 25/11/27,14:36:46,17,10,1, 11.9,1,1, 3.045, 10527.677, 463.845, 52941.411 25/11/27,14:36:46,18,10,1, 11.9,1,1, 3.045, 10527.657, 463.833, 52941.410 25/11/27,14:36:46,19,10,1, 11.9,1,1, 3.045, 10527.679, 463.835, 52941.483 25/11/27,14:36:47,00,10,1, 11.9,1,1, 3.045, 10527.678, 463.835, 52941.483 25/11/27,14:36:47,01,10,1, 11.9,1,1, 3.045, 10527.685, 463.850, 52941.389 25/11/27,14:36:47,02,10,1, 11.9,1,1, 3.045, 10527.686, 463.824, 52941.410 25/11/27,14:36:47,03,10,1, 11.9,1,1, 3.045, 10527.692, 463.841, 52941.468 25/11/27,14:36:47,04,10,1, 11.9,1,1, 3.045, 10527.688, 463.838, 52941.426 25/11/27,14:36:47,05,10,1, 11.9,1,1, 3.045, 10527.728, 463.843, 52941.430 25/11/27,14:36:47,06,10,1, 11.9,1,1, 3.045, 10527.701, 463.846, 52941.423 25/11/27,14:36:47,07,10,1, 11.9,1,1, 3.045, 10527.716, 463.847, 52941.441 25/11/27,14:36:47,08,10,1, 11.9,1,1, 3.045, 10527.727, 463.864, 52941.392 25/11/27,14:36:47,09,10,1, 11.9,1,1, 3.045, 10527.748, 463.858, 52941.402 25/11/27,14:36:47,10,10,1, 11.9,1,1, 3.045, 10527.762, 463.850, 52941.437 25/11/27,14:36:47,11,10,1, 11.9,1,1, 3.045, 10527.760, 463.860, 52941.396 25/11/27,14:36:47,12,10,1, 11.9,1,1, 3.045, 10527.776, 463.853, 52941.474 25/11/27,14:36:47,13,10,1, 11.9,1,1, 3.045, 10527.763, 463.870, 52941.423 25/11/27,14:36:47,14,10,1, 11.9,1,1, 3.045, 10527.764, 463.863, 52941.452 25/11/27,14:36:47,15,10,1, 11.9,1,1, 3.045, 10527.757, 463.880, 52941.456 25/11/27,14:36:47,16,10,1, 11.9,1,1, 3.045, 10527.783, 463.851, 52941.381 25/11/27,14:36:47,17,10,1, 11.9,1,1, 3.045, 10527.778, 463.883, 52941.376 25/11/27,14:36:47,18,10,1, 11.9,1,1, 3.045, 10527.790, 463.885, 52941.355 25/11/27,14:36:47,19,10,1, 11.9,1,1, 3.045, 10527.781, 463.871, 52941.351 25/11/27,14:36:48,00,10,1, 11.9,1,1, 3.041, 10527.778, 463.871, 52941.351 25/11/27,14:36:48,01,10,1, 11.9,1,1, 3.041, 10527.784, 463.889, 52941.419 25/11/27,14:36:48,02,10,1, 11.9,1,1, 3.041, 10527.775, 463.851, 52941.411 25/11/27,14:36:48,03,10,1, 11.9,1,1, 3.041, 10527.808, 463.863, 52941.454 25/11/27,14:36:48,04,10,1, 11.9,1,1, 3.041, 10527.792, 463.872, 52941.396 25/11/27,14:36:48,05,10,1, 11.9,1,1, 3.041, 10527.800, 463.874, 52941.456 25/11/27,14:36:48,06,10,1, 11.9,1,1, 3.041, 10527.827, 463.848, 52941.324 25/11/27,14:36:48,07,10,1, 11.9,1,1, 3.041, 10527.802, 463.879, 52941.390 25/11/27,14:36:48,08,10,1, 11.9,1,1, 3.041, 10527.834, 463.866, 52941.388 25/11/27,14:36:48,09,10,1, 11.9,1,1, 3.041, 10527.824, 463.873, 52941.352 25/11/27,14:36:48,10,10,1, 11.9,1,1, 3.041, 10527.840, 463.868, 52941.351 25/11/27,14:36:48,11,10,1, 11.9,1,1, 3.041, 10527.842, 463.855, 52941.358 25/11/27,14:36:48,12,10,1, 11.9,1,1, 3.041, 10527.840, 463.868, 52941.311 25/11/27,14:36:48,13,10,1, 11.9,1,1, 3.041, 10527.875, 463.884, 52941.385 25/11/27,14:36:48,14,10,1, 11.9,1,1, 3.041, 10527.847, 463.880, 52941.374 25/11/27,14:36:48,15,10,1, 11.9,1,1, 3.041, 10527.845, 463.897, 52941.358 25/11/27,14:36:48,16,10,1, 11.9,1,1, 3.041, 10527.865, 463.871, 52941.342 25/11/27,14:36:48,17,10,1, 11.9,1,1, 3.041, 10527.876, 463.880, 52941.352 25/11/27,14:36:48,18,10,1, 11.9,1,1, 3.041, 10527.882, 463.913, 52941.387 25/11/27,14:36:48,19,10,1, 11.9,1,1, 3.041, 10527.878, 463.894, 52941.297 25/11/27,14:36:49,00,10,1, 12.0,1,1, 3.041, 10527.878, 463.894, 52941.297 25/11/27,14:36:49,01,10,1, 12.0,1,1, 3.041, 10527.892, 463.864, 52941.284 25/11/27,14:36:49,02,10,1, 12.0,1,1, 3.041, 10527.879, 463.913, 52941.339 25/11/27,14:36:49,03,10,1, 12.0,1,1, 3.041, 10527.897, 463.898, 52941.329 25/11/27,14:36:49,04,10,1, 12.0,1,1, 3.041, 10527.885, 463.883, 52941.319 25/11/27,14:36:49,05,10,1, 12.0,1,1, 3.041, 10527.882, 463.900, 52941.323 25/11/27,14:36:49,06,10,1, 12.0,1,1, 3.041, 10527.909, 463.905, 52941.293 25/11/27,14:36:49,07,10,1, 12.0,1,1, 3.041, 10527.908, 463.894, 52941.364 25/11/27,14:36:49,08,10,1, 12.0,1,1, 3.041, 10527.903, 463.886, 52941.497 25/11/27,14:36:49,09,10,1, 12.0,1,1, 3.041, 10527.949, 463.874, 52941.347 25/11/27,14:36:49,10,10,1, 12.0,1,1, 3.041, 10527.929, 463.888, 52941.298 25/11/27,14:36:49,11,10,1, 12.0,1,1, 3.041, 10527.927, 463.872, 52941.311 25/11/27,14:36:49,12,10,1, 12.0,1,1, 3.041, 10527.951, 463.884, 52941.292 25/11/27,14:36:49,13,10,1, 12.0,1,1, 3.041, 10527.943, 463.893, 52941.281 25/11/27,14:36:49,14,10,1, 12.0,1,1, 3.041, 10527.954, 463.877, 52941.302 25/11/27,14:36:49,15,10,1, 12.0,1,1, 3.041, 10527.943, 463.872, 52941.298 25/11/27,14:36:49,16,10,1, 12.0,1,1, 3.041, 10527.940, 463.899, 52941.279 25/11/27,14:36:49,17,10,1, 12.0,1,1, 3.041, 10527.931, 463.893, 52941.300 25/11/27,14:36:49,18,10,1, 12.0,1,1, 3.041, 10527.957, 463.902, 52941.238 25/11/27,14:36:49,19,10,1, 12.0,1,1, 3.041, 10527.941, 463.896, 52941.269 25/11/27,14:36:50,00,10,1, 11.9,1,1, 3.048, 10527.936, 463.896, 52941.269 25/11/27,14:36:50,01,10,1, 11.9,1,1, 3.048, 10527.974, 463.892, 52941.351 25/11/27,14:36:50,02,10,1, 11.9,1,1, 3.048, 10527.963, 463.910, 52941.243 25/11/27,14:36:50,03,10,1, 11.9,1,1, 3.048, 10527.976, 463.879, 52941.272 25/11/27,14:36:50,04,10,1, 11.9,1,1, 3.048, 10528.003, 463.881, 52941.220 25/11/27,14:36:50,05,10,1, 11.9,1,1, 3.048, 10527.996, 463.898, 52941.313 25/11/27,14:36:50,06,10,1, 11.9,1,1, 3.048, 10527.978, 463.885, 52941.320 25/11/27,14:36:50,07,10,1, 11.9,1,1, 3.048, 10527.987, 463.898, 52941.288 25/11/27,14:36:50,08,10,1, 11.9,1,1, 3.048, 10527.991, 463.883, 52941.277 25/11/27,14:36:50,09,10,1, 11.9,1,1, 3.048, 10527.984, 463.889, 52941.283 25/11/27,14:36:50,10,10,1, 11.9,1,1, 3.048, 10528.006, 463.894, 52941.326 25/11/27,14:36:50,11,10,1, 11.9,1,1, 3.048, 10528.013, 463.891, 52941.345 25/11/27,14:36:50,12,10,1, 11.9,1,1, 3.048, 10528.000, 463.880, 52941.295 25/11/27,14:36:50,13,10,1, 11.9,1,1, 3.048, 10528.014, 463.912, 52941.333 25/11/27,14:36:50,14,10,1, 11.9,1,1, 3.048, 10528.033, 463.892, 52941.262 25/11/27,14:36:50,15,10,1, 11.9,1,1, 3.048, 10528.015, 463.914, 52941.252 25/11/27,14:36:50,16,10,1, 11.9,1,1, 3.048, 10528.009, 463.899, 52941.255 25/11/27,14:36:50,17,10,1, 11.9,1,1, 3.048, 10528.044, 463.878, 52941.310 25/11/27,14:36:50,18,10,1, 11.9,1,1, 3.048, 10528.045, 463.874, 52941.255 25/11/27,14:36:50,19,10,1, 11.9,1,1, 3.048, 10528.054, 463.895, 52941.242 25/11/27,14:36:51,00,10,1, 11.9,1,1, 3.048, 10528.053, 463.895, 52941.242 25/11/27,14:36:51,01,10,1, 11.9,1,1, 3.048, 10528.051, 463.889, 52941.316 25/11/27,14:36:51,02,10,1, 11.9,1,1, 3.048, 10528.069, 463.879, 52941.219 25/11/27,14:36:51,03,10,1, 11.9,1,1, 3.048, 10528.082, 463.872, 52941.253 25/11/27,14:36:51,04,10,1, 11.9,1,1, 3.048, 10528.078, 463.889, 52941.224 25/11/27,14:36:51,05,10,1, 11.9,1,1, 3.048, 10528.066, 463.878, 52941.200 25/11/27,14:36:51,06,10,1, 11.9,1,1, 3.048, 10528.070, 463.879, 52941.274 25/11/27,14:36:51,07,10,1, 11.9,1,1, 3.048, 10528.099, 463.873, 52941.262 25/11/27,14:36:51,08,10,1, 11.9,1,1, 3.048, 10528.088, 463.877, 52941.250 25/11/27,14:36:51,09,10,1, 11.9,1,1, 3.048, 10528.076, 463.889, 52941.318 25/11/27,14:36:51,10,10,1, 11.9,1,1, 3.048, 10528.089, 463.881, 52941.239 25/11/27,14:36:51,11,10,1, 11.9,1,1, 3.048, 10528.103, 463.869, 52941.193 25/11/27,14:36:51,12,10,1, 11.9,1,1, 3.048, 10528.067, 463.884, 52941.297 25/11/27,14:36:51,13,10,1, 11.9,1,1, 3.048, 10528.121, 463.885, 52941.178 25/11/27,14:36:51,14,10,1, 11.9,1,1, 3.048, 10528.086, 463.871, 52941.300 25/11/27,14:36:51,15,10,1, 11.9,1,1, 3.048, 10528.114, 463.843, 52941.127 25/11/27,14:36:51,16,10,1, 11.9,1,1, 3.048, 10528.105, 463.874, 52941.312 25/11/27,14:36:51,17,10,1, 11.9,1,1, 3.048, 10528.128, 463.880, 52941.262 25/11/27,14:36:51,18,10,1, 11.9,1,1, 3.048, 10528.131, 463.878, 52941.206 25/11/27,14:36:51,19,10,1, 11.9,1,1, 3.048, 10528.132, 463.871, 52941.229 25/11/27,14:36:52,00,10,1, 11.9,1,1, 3.045, 10528.128, 463.871, 52941.229 25/11/27,14:36:52,01,10,1, 11.9,1,1, 3.045, 10528.137, 463.866, 52941.191 25/11/27,14:36:52,02,10,1, 11.9,1,1, 3.045, 10528.148, 463.884, 52941.250 25/11/27,14:36:52,03,10,1, 11.9,1,1, 3.045, 10528.164, 463.884, 52941.236 25/11/27,14:36:52,04,10,1, 11.9,1,1, 3.045, 10528.168, 463.878, 52941.262 25/11/27,14:36:52,05,10,1, 11.9,1,1, 3.045, 10528.159, 463.877, 52941.158 25/11/27,14:36:52,06,10,1, 11.9,1,1, 3.045, 10528.156, 463.889, 52941.285 25/11/27,14:36:52,07,10,1, 11.9,1,1, 3.045, 10528.142, 463.873, 52941.161 25/11/27,14:36:52,08,10,1, 11.9,1,1, 3.045, 10528.156, 463.881, 52941.204 25/11/27,14:36:52,09,10,1, 11.9,1,1, 3.045, 10528.158, 463.895, 52941.218 25/11/27,14:36:52,10,10,1, 11.9,1,1, 3.045, 10528.196, 463.874, 52941.220 25/11/27,14:36:52,11,10,1, 11.9,1,1, 3.045, 10528.170, 463.893, 52941.183 25/11/27,14:36:52,12,10,1, 11.9,1,1, 3.045, 10528.181, 463.902, 52941.123 25/11/27,14:36:52,13,10,1, 11.9,1,1, 3.045, 10528.186, 463.908, 52941.209 25/11/27,14:36:52,14,10,1, 11.9,1,1, 3.045, 10528.178, 463.898, 52941.186 25/11/27,14:36:52,15,10,1, 11.9,1,1, 3.045, 10528.197, 463.883, 52941.134 25/11/27,14:36:52,16,10,1, 11.9,1,1, 3.045, 10528.190, 463.890, 52941.187 25/11/27,14:36:52,17,10,1, 11.9,1,1, 3.045, 10528.186, 463.904, 52941.083 25/11/27,14:36:52,18,10,1, 11.9,1,1, 3.045, 10528.241, 463.879, 52941.199 25/11/27,14:36:52,19,10,1, 11.9,1,1, 3.045, 10528.201, 463.890, 52941.198 25/11/27,14:36:53,00,10,1, 11.9,1,1, 3.042, 10528.195, 463.890, 52941.198 25/11/27,14:36:53,01,10,1, 11.9,1,1, 3.042, 10528.219, 463.901, 52941.163 25/11/27,14:36:53,02,10,1, 11.9,1,1, 3.042, 10528.223, 463.883, 52941.152 25/11/27,14:36:53,03,10,1, 11.9,1,1, 3.042, 10528.215, 463.900, 52941.206 25/11/27,14:36:53,04,10,1, 11.9,1,1, 3.042, 10528.219, 463.911, 52941.154 25/11/27,14:36:53,05,10,1, 11.9,1,1, 3.042, 10528.228, 463.900, 52941.214 25/11/27,14:36:53,06,10,1, 11.9,1,1, 3.042, 10528.230, 463.890, 52941.174 25/11/27,14:36:53,07,10,1, 11.9,1,1, 3.042, 10528.242, 463.907, 52941.084 25/11/27,14:36:53,08,10,1, 11.9,1,1, 3.042, 10528.256, 463.900, 52941.114 25/11/27,14:36:53,09,10,1, 11.9,1,1, 3.042, 10528.248, 463.905, 52941.136 25/11/27,14:36:53,10,10,1, 11.9,1,1, 3.042, 10528.256, 463.898, 52941.143 25/11/27,14:36:53,11,10,1, 11.9,1,1, 3.042, 10528.274, 463.907, 52941.168 25/11/27,14:36:53,12,10,1, 11.9,1,1, 3.042, 10528.277, 463.913, 52941.137 25/11/27,14:36:53,13,10,1, 11.9,1,1, 3.042, 10528.266, 463.897, 52941.180 25/11/27,14:36:53,14,10,1, 11.9,1,1, 3.042, 10528.291, 463.905, 52941.136 25/11/27,14:36:53,15,10,1, 11.9,1,1, 3.042, 10528.299, 463.880, 52941.110 25/11/27,14:36:53,16,10,1, 11.9,1,1, 3.042, 10528.286, 463.913, 52941.181 25/11/27,14:36:53,17,10,1, 11.9,1,1, 3.042, 10528.295, 463.934, 52941.123 25/11/27,14:36:53,18,10,1, 11.9,1,1, 3.042, 10528.304, 463.913, 52941.147 25/11/27,14:36:53,19,10,1, 11.9,1,1, 3.042, 10528.315, 463.897, 52941.094 25/11/27,14:36:54,00,10,1, 11.9,1,1, 3.044, 10528.312, 463.897, 52941.094 25/11/27,14:36:54,01,10,1, 11.9,1,1, 3.044, 10528.306, 463.903, 52941.114 25/11/27,14:36:54,02,10,1, 11.9,1,1, 3.044, 10528.309, 463.909, 52941.172 25/11/27,14:36:54,03,10,1, 11.9,1,1, 3.044, 10528.337, 463.880, 52941.138 25/11/27,14:36:54,04,10,1, 11.9,1,1, 3.044, 10528.306, 463.870, 52941.112 25/11/27,14:36:54,05,10,1, 11.9,1,1, 3.044, 10528.332, 463.872, 52941.067 25/11/27,14:36:54,06,10,1, 11.9,1,1, 3.044, 10528.319, 463.888, 52941.128 25/11/27,14:36:54,07,10,1, 11.9,1,1, 3.044, 10528.330, 463.881, 52941.106 25/11/27,14:36:54,08,10,1, 11.9,1,1, 3.044, 10528.334, 463.893, 52941.092 25/11/27,14:36:54,09,10,1, 11.9,1,1, 3.044, 10528.348, 463.893, 52941.121 25/11/27,14:36:54,10,10,1, 11.9,1,1, 3.044, 10528.354, 463.889, 52941.086 25/11/27,14:36:54,11,10,1, 11.9,1,1, 3.044, 10528.383, 463.906, 52941.115 25/11/27,14:36:54,12,10,1, 11.9,1,1, 3.044, 10528.360, 463.913, 52941.066 25/11/27,14:36:54,13,10,1, 11.9,1,1, 3.044, 10528.344, 463.895, 52941.055 25/11/27,14:36:54,14,10,1, 11.9,1,1, 3.044, 10528.360, 463.876, 52941.057 25/11/27,14:36:54,15,10,1, 11.9,1,1, 3.044, 10528.363, 463.910, 52941.062 25/11/27,14:36:54,16,10,1, 11.9,1,1, 3.044, 10528.393, 463.886, 52941.135 25/11/27,14:36:54,17,10,1, 11.9,1,1, 3.044, 10528.363, 463.896, 52941.044 25/11/27,14:36:54,18,10,1, 11.9,1,1, 3.044, 10528.380, 463.895, 52941.049 25/11/27,14:36:54,19,10,1, 11.9,1,1, 3.044, 10528.404, 463.895, 52941.022 25/11/27,14:36:55,00,10,1, 11.9,1,1, 3.039, 10528.404, 463.895, 52941.022 25/11/27,14:36:55,01,10,1, 11.9,1,1, 3.039, 10528.410, 463.894, 52941.098 25/11/27,14:36:55,02,10,1, 11.9,1,1, 3.039, 10528.394, 463.904, 52941.029 25/11/27,14:36:55,03,10,1, 11.9,1,1, 3.039, 10528.418, 463.895, 52941.069 25/11/27,14:36:55,04,10,1, 11.9,1,1, 3.039, 10528.428, 463.882, 52941.026 25/11/27,14:36:55,05,10,1, 11.9,1,1, 3.039, 10528.419, 463.892, 52941.104 25/11/27,14:36:55,06,10,1, 11.9,1,1, 3.039, 10528.444, 463.892, 52941.086 25/11/27,14:36:55,07,10,1, 11.9,1,1, 3.039, 10528.427, 463.910, 52941.074 25/11/27,14:36:55,08,10,1, 11.9,1,1, 3.039, 10528.433, 463.908, 52941.053 25/11/27,14:36:55,09,10,1, 11.9,1,1, 3.039, 10528.466, 463.911, 52941.046 25/11/27,14:36:55,10,10,1, 11.9,1,1, 3.039, 10528.438, 463.914, 52941.131 25/11/27,14:36:55,11,10,1, 11.9,1,1, 3.039, 10528.450, 463.901, 52941.100 25/11/27,14:36:55,12,10,1, 11.9,1,1, 3.039, 10528.456, 463.923, 52941.062 25/11/27,14:36:55,13,10,1, 11.9,1,1, 3.039, 10528.469, 463.901, 52941.061 25/11/27,14:36:55,14,10,1, 11.9,1,1, 3.039, 10528.470, 463.916, 52941.052 25/11/27,14:36:55,15,10,1, 11.9,1,1, 3.039, 10528.482, 463.920, 52941.112 25/11/27,14:36:55,16,10,1, 11.9,1,1, 3.039, 10528.486, 463.957, 52941.097 25/11/27,14:36:55,17,10,1, 11.9,1,1, 3.039, 10528.470, 463.930, 52941.086 25/11/27,14:36:55,18,10,1, 11.9,1,1, 3.039, 10528.466, 463.932, 52941.132 25/11/27,14:36:55,19,10,1, 11.9,1,1, 3.039, 10528.478, 463.941, 52941.111 25/11/27,14:36:56,00,10,1, 11.9,1,1, 3.044, 10528.470, 463.941, 52941.111 25/11/27,14:36:56,01,10,1, 11.9,1,1, 3.044, 10528.526, 463.956, 52941.027 25/11/27,14:36:56,02,10,1, 11.9,1,1, 3.044, 10528.506, 463.965, 52941.113 25/11/27,14:36:56,03,10,1, 11.9,1,1, 3.044, 10528.507, 463.952, 52941.076 25/11/27,14:36:56,04,10,1, 11.9,1,1, 3.044, 10528.536, 463.952, 52941.041 25/11/27,14:36:56,05,10,1, 11.9,1,1, 3.044, 10528.521, 463.943, 52941.033 25/11/27,14:36:56,06,10,1, 11.9,1,1, 3.044, 10528.526, 463.967, 52941.128 25/11/27,14:36:56,07,10,1, 11.9,1,1, 3.044, 10528.510, 463.963, 52941.002 25/11/27,14:36:56,08,10,1, 11.9,1,1, 3.044, 10528.476, 463.964, 52941.098 25/11/27,14:36:56,09,10,1, 11.9,1,1, 3.044, 10528.514, 463.972, 52941.126 25/11/27,14:36:56,10,10,1, 11.9,1,1, 3.044, 10528.488, 463.968, 52941.163 25/11/27,14:36:56,11,10,1, 11.9,1,1, 3.044, 10528.505, 463.972, 52941.108 25/11/27,14:36:56,12,10,1, 11.9,1,1, 3.044, 10528.544, 463.985, 52941.080 25/11/27,14:36:56,13,10,1, 11.9,1,1, 3.044, 10528.534, 463.966, 52941.099 25/11/27,14:36:56,14,10,1, 11.9,1,1, 3.044, 10528.540, 463.973, 52941.037 25/11/27,14:36:56,15,10,1, 11.9,1,1, 3.044, 10528.555, 463.969, 52941.035 25/11/27,14:36:56,16,10,1, 11.9,1,1, 3.044, 10528.555, 463.977, 52941.047 25/11/27,14:36:56,17,10,1, 11.9,1,1, 3.044, 10528.562, 463.976, 52941.091 25/11/27,14:36:56,18,10,1, 11.9,1,1, 3.044, 10528.559, 463.988, 52941.107 25/11/27,14:36:56,19,10,1, 11.9,1,1, 3.044, 10528.561, 464.001, 52941.087 25/11/27,14:36:57,00,09,1, 12.0,1,1, 3.045, 10528.554, 464.001, 52941.087 25/11/27,14:36:57,01,09,1, 12.0,1,1, 3.045, 10528.576, 463.991, 52940.992 25/11/27,14:36:57,02,09,1, 12.0,1,1, 3.045, 10528.587, 463.993, 52941.101 25/11/27,14:36:57,03,09,1, 12.0,1,1, 3.045, 10528.605, 463.998, 52941.082 25/11/27,14:36:57,04,09,1, 12.0,1,1, 3.045, 10528.579, 463.994, 52941.198 25/11/27,14:36:57,05,09,1, 12.0,1,1, 3.045, 10528.611, 463.989, 52941.172 25/11/27,14:36:57,06,09,1, 12.0,1,1, 3.045, 10528.596, 464.032, 52941.204 25/11/27,14:36:57,07,09,1, 12.0,1,1, 3.045, 10528.629, 464.017, 52941.185 25/11/27,14:36:57,08,09,1, 12.0,1,1, 3.045, 10528.617, 464.010, 52941.227 25/11/27,14:36:57,09,09,1, 12.0,1,1, 3.045, 10528.640, 464.013, 52941.212 25/11/27,14:36:57,10,09,1, 12.0,1,1, 3.045, 10528.655, 464.022, 52941.173 25/11/27,14:36:57,11,09,1, 12.0,1,1, 3.045, 10528.644, 464.034, 52941.168 25/11/27,14:36:57,12,09,1, 12.0,1,1, 3.045, 10528.637, 464.029, 52941.201 25/11/27,14:36:57,13,09,1, 12.0,1,1, 3.045, 10528.646, 464.018, 52941.117 25/11/27,14:36:57,14,09,1, 12.0,1,1, 3.045, 10528.659, 464.021, 52941.159 25/11/27,14:36:57,15,09,1, 12.0,1,1, 3.045, 10528.654, 464.035, 52941.125 25/11/27,14:36:57,16,09,1, 12.0,1,1, 3.045, 10528.633, 464.016, 52941.137 25/11/27,14:36:57,17,09,1, 12.0,1,1, 3.045, 10528.692, 464.024, 52941.121 25/11/27,14:36:57,18,09,1, 12.0,1,1, 3.045, 10528.674, 464.009, 52941.095 25/11/27,14:36:57,19,09,1, 12.0,1,1, 3.045, 10528.669, 464.035, 52941.176 25/11/27,14:36:58,00,10,1, 11.9,1,1, 3.045, 10528.662, 464.035, 52941.176 25/11/27,14:36:58,01,10,1, 11.9,1,1, 3.045, 10528.677, 464.027, 52941.196 25/11/27,14:36:58,02,10,1, 11.9,1,1, 3.045, 10528.675, 464.046, 52941.364 25/11/27,14:36:58,03,10,1, 11.9,1,1, 3.045, 10528.675, 464.047, 52941.149 25/11/27,14:36:58,04,10,1, 11.9,1,1, 3.045, 10528.677, 464.032, 52941.161 25/11/27,14:36:58,05,10,1, 11.9,1,1, 3.045, 10528.658, 464.025, 52941.139 25/11/27,14:36:58,06,10,1, 11.9,1,1, 3.045, 10528.690, 464.022, 52941.198 25/11/27,14:36:58,07,10,1, 11.9,1,1, 3.045, 10528.703, 464.002, 52941.109 25/11/27,14:36:58,08,10,1, 11.9,1,1, 3.045, 10528.670, 463.999, 52941.177 25/11/27,14:36:58,09,10,1, 11.9,1,1, 3.045, 10528.681, 464.001, 52941.184 25/11/27,14:36:58,10,10,1, 11.9,1,1, 3.045, 10528.698, 464.022, 52941.200 25/11/27,14:36:58,11,10,1, 11.9,1,1, 3.045, 10528.705, 464.014, 52941.140 25/11/27,14:36:58,12,10,1, 11.9,1,1, 3.045, 10528.688, 464.022, 52941.201 25/11/27,14:36:58,13,10,1, 11.9,1,1, 3.045, 10528.682, 464.038, 52941.123 25/11/27,14:36:58,14,10,1, 11.9,1,1, 3.045, 10528.686, 464.050, 52941.159 25/11/27,14:36:58,15,10,1, 11.9,1,1, 3.045, 10528.711, 464.045, 52941.086 25/11/27,14:36:58,16,10,1, 11.9,1,1, 3.045, 10528.710, 464.064, 52941.191 25/11/27,14:36:58,17,10,1, 11.9,1,1, 3.045, 10528.686, 464.043, 52941.181 25/11/27,14:36:58,18,10,1, 11.9,1,1, 3.045, 10528.717, 464.031, 52941.153 25/11/27,14:36:58,19,10,1, 11.9,1,1, 3.045, 10528.710, 464.050, 52941.181 25/11/27,14:36:59,00,09,1, 11.9,1,1, 3.043, 10528.704, 464.050, 52941.181 25/11/27,14:36:59,01,09,1, 11.9,1,1, 3.043, 10528.723, 464.049, 52941.192 25/11/27,14:36:59,02,09,1, 11.9,1,1, 3.043, 10528.722, 464.066, 52941.261 25/11/27,14:36:59,03,09,1, 11.9,1,1, 3.043, 10528.750, 464.048, 52941.122 25/11/27,14:36:59,04,09,1, 11.9,1,1, 3.043, 10528.732, 464.063, 52941.165 25/11/27,14:36:59,05,09,1, 11.9,1,1, 3.043, 10528.722, 464.037, 52941.177 25/11/27,14:36:59,06,09,1, 11.9,1,1, 3.043, 10528.772, 464.047, 52941.153 25/11/27,14:36:59,07,09,1, 11.9,1,1, 3.043, 10528.758, 464.033, 52941.133 25/11/27,14:36:59,08,09,1, 11.9,1,1, 3.043, 10528.768, 464.030, 52941.176 25/11/27,14:36:59,09,09,1, 11.9,1,1, 3.043, 10528.756, 464.031, 52941.207 25/11/27,14:36:59,10,09,1, 11.9,1,1, 3.043, 10528.756, 464.030, 52941.142 25/11/27,14:36:59,11,09,1, 11.9,1,1, 3.043, 10528.749, 464.022, 52941.183 25/11/27,14:36:59,12,09,1, 11.9,1,1, 3.043, 10528.774, 464.014, 52941.212 25/11/27,14:36:59,13,09,1, 11.9,1,1, 3.043, 10528.751, 464.018, 52941.119 25/11/27,14:36:59,14,09,1, 11.9,1,1, 3.043, 10528.763, 464.025, 52941.186 25/11/27,14:36:59,15,09,1, 11.9,1,1, 3.043, 10528.756, 464.051, 52941.175 25/11/27,14:36:59,16,09,1, 11.9,1,1, 3.043, 10528.766, 464.036, 52941.271 25/11/27,14:36:59,17,09,1, 11.9,1,1, 3.043, 10528.792, 464.024, 52941.219 25/11/27,14:36:59,18,09,1, 11.9,1,1, 3.043, 10528.779, 464.022, 52941.166 25/11/27,14:36:59,19,09,1, 11.9,1,1, 3.043, 10528.763, 464.031, 52941.178 25/11/27,14:37:00,00,09,1, 12.0,1,1, 3.044, 10528.762, 464.031, 52941.178 25/11/27,14:37:00,01,09,1, 12.0,1,1, 3.044, 10528.797, 464.011, 52941.156 25/11/27,14:37:00,02,09,1, 12.0,1,1, 3.044, 10528.777, 464.021, 52941.161 25/11/27,14:37:00,03,09,1, 12.0,1,1, 3.044, 10528.761, 463.989, 52941.032 25/11/27,14:37:00,04,09,1, 12.0,1,1, 3.044, 10528.786, 464.016, 52941.122 25/11/27,14:37:00,05,09,1, 12.0,1,1, 3.044, 10528.772, 463.996, 52941.060 25/11/27,14:37:00,06,09,1, 12.0,1,1, 3.044, 10528.798, 463.994, 52941.108 25/11/27,14:37:00,07,09,1, 12.0,1,1, 3.044, 10528.827, 464.026, 52941.042 25/11/27,14:37:00,08,09,1, 12.0,1,1, 3.044, 10528.820, 463.978, 52941.024 25/11/27,14:37:00,09,09,1, 12.0,1,1, 3.044, 10528.817, 464.000, 52941.088 25/11/27,14:37:00,10,09,1, 12.0,1,1, 3.044, 10528.816, 463.989, 52941.008 25/11/27,14:37:00,11,09,1, 12.0,1,1, 3.044, 10528.809, 463.979, 52941.139 25/11/27,14:37:00,12,09,1, 12.0,1,1, 3.044, 10528.823, 463.995, 52941.079 25/11/27,14:37:00,13,09,1, 12.0,1,1, 3.044, 10528.824, 464.006, 52941.112 25/11/27,14:37:00,14,09,1, 12.0,1,1, 3.044, 10528.807, 463.982, 52941.054 25/11/27,14:37:00,15,09,1, 12.0,1,1, 3.044, 10528.831, 463.972, 52940.992 25/11/27,14:37:00,16,09,1, 12.0,1,1, 3.044, 10528.830, 463.965, 52941.012 25/11/27,14:37:00,17,09,1, 12.0,1,1, 3.044, 10528.843, 463.979, 52941.072 25/11/27,14:37:00,18,09,1, 12.0,1,1, 3.044, 10528.838, 463.963, 52941.046 25/11/27,14:37:00,19,09,1, 12.0,1,1, 3.044, 10528.830, 463.976, 52941.017 25/11/27,14:37:01,00,09,1, 11.9,1,1, 3.051, 10528.829, 463.976, 52941.017 25/11/27,14:37:01,01,09,1, 11.9,1,1, 3.051, 10528.863, 463.976, 52941.106 25/11/27,14:37:01,02,09,1, 11.9,1,1, 3.051, 10528.853, 463.985, 52941.079 25/11/27,14:37:01,03,09,1, 11.9,1,1, 3.051, 10528.844, 463.967, 52941.049 25/11/27,14:37:01,04,09,1, 11.9,1,1, 3.051, 10528.845, 463.989, 52941.079 25/11/27,14:37:01,05,09,1, 11.9,1,1, 3.051, 10528.864, 463.973, 52941.030 25/11/27,14:37:01,06,09,1, 11.9,1,1, 3.051, 10528.881, 463.997, 52941.105 25/11/27,14:37:01,07,09,1, 11.9,1,1, 3.051, 10528.883, 463.977, 52941.093 25/11/27,14:37:01,08,09,1, 11.9,1,1, 3.051, 10528.881, 463.967, 52941.068 25/11/27,14:37:01,09,09,1, 11.9,1,1, 3.051, 10528.926, 463.959, 52940.947 25/11/27,14:37:01,10,09,1, 11.9,1,1, 3.051, 10528.890, 463.993, 52941.150 25/11/27,14:37:01,11,09,1, 11.9,1,1, 3.051, 10528.918, 463.992, 52941.140 25/11/27,14:37:01,12,09,1, 11.9,1,1, 3.051, 10528.907, 463.988, 52941.096 25/11/27,14:37:01,13,09,1, 11.9,1,1, 3.051, 10528.924, 463.976, 52941.104 25/11/27,14:37:01,14,09,1, 11.9,1,1, 3.051, 10528.912, 463.991, 52941.113 25/11/27,14:37:01,15,09,1, 11.9,1,1, 3.051, 10528.933, 463.999, 52941.070 25/11/27,14:37:01,16,09,1, 11.9,1,1, 3.051, 10528.916, 463.983, 52941.110 25/11/27,14:37:01,17,09,1, 11.9,1,1, 3.051, 10528.955, 463.975, 52941.034 25/11/27,14:37:01,18,09,1, 11.9,1,1, 3.051, 10528.909, 463.983, 52941.117 25/11/27,14:37:01,19,09,1, 11.9,1,1, 3.051, 10528.931, 463.982, 52941.050 25/11/27,14:37:02,00,09,1, 11.9,1,1, 3.044, 10528.929, 463.982, 52941.050 25/11/27,14:37:02,01,09,1, 11.9,1,1, 3.044, 10528.936, 463.983, 52941.107 25/11/27,14:37:02,02,09,1, 11.9,1,1, 3.044, 10528.937, 463.964, 52941.039 25/11/27,14:37:02,03,09,1, 11.9,1,1, 3.044, 10528.953, 463.980, 52941.138 25/11/27,14:37:02,04,09,1, 11.9,1,1, 3.044, 10528.976, 463.987, 52941.124 25/11/27,14:37:02,05,09,1, 11.9,1,1, 3.044, 10528.960, 463.968, 52941.076 25/11/27,14:37:02,06,09,1, 11.9,1,1, 3.044, 10528.963, 463.966, 52941.031 25/11/27,14:37:02,07,09,1, 11.9,1,1, 3.044, 10528.995, 463.969, 52941.081 25/11/27,14:37:02,08,09,1, 11.9,1,1, 3.044, 10528.982, 463.982, 52941.090 25/11/27,14:37:02,09,09,1, 11.9,1,1, 3.044, 10528.988, 463.967, 52941.075 25/11/27,14:37:02,10,09,1, 11.9,1,1, 3.044, 10528.997, 463.981, 52941.048 25/11/27,14:37:02,11,09,1, 11.9,1,1, 3.044, 10529.007, 463.976, 52941.064 25/11/27,14:37:02,12,09,1, 11.9,1,1, 3.044, 10529.001, 463.953, 52941.097 25/11/27,14:37:02,13,09,1, 11.9,1,1, 3.044, 10528.990, 463.986, 52940.999 25/11/27,14:37:02,14,09,1, 11.9,1,1, 3.044, 10528.988, 463.974, 52941.108 25/11/27,14:37:02,15,09,1, 11.9,1,1, 3.044, 10529.017, 463.979, 52941.066 25/11/27,14:37:02,16,09,1, 11.9,1,1, 3.044, 10529.000, 463.967, 52941.007 25/11/27,14:37:02,17,09,1, 11.9,1,1, 3.044, 10529.045, 463.940, 52941.059 25/11/27,14:37:02,18,09,1, 11.9,1,1, 3.044, 10529.038, 463.939, 52941.022 25/11/27,14:37:02,19,09,1, 11.9,1,1, 3.044, 10529.033, 463.983, 52941.077 25/11/27,14:37:03,00,09,1, 11.9,1,1, 3.046, 10529.029, 463.983, 52941.077 25/11/27,14:37:03,01,09,1, 11.9,1,1, 3.046, 10529.037, 463.955, 52941.109 25/11/27,14:37:03,02,09,1, 11.9,1,1, 3.046, 10529.057, 463.971, 52941.129 25/11/27,14:37:03,03,09,1, 11.9,1,1, 3.046, 10529.062, 463.949, 52941.027 25/11/27,14:37:03,04,09,1, 11.9,1,1, 3.046, 10529.067, 463.970, 52941.074 25/11/27,14:37:03,05,09,1, 11.9,1,1, 3.046, 10529.063, 463.956, 52941.062 25/11/27,14:37:03,06,09,1, 11.9,1,1, 3.046, 10529.079, 463.959, 52941.035 25/11/27,14:37:03,07,09,1, 11.9,1,1, 3.046, 10529.086, 463.968, 52941.120 25/11/27,14:37:03,08,09,1, 11.9,1,1, 3.046, 10529.104, 463.956, 52941.071 25/11/27,14:37:03,09,09,1, 11.9,1,1, 3.046, 10529.131, 463.966, 52941.083 25/11/27,14:37:03,10,09,1, 11.9,1,1, 3.046, 10529.094, 463.966, 52941.064 25/11/27,14:37:03,11,09,1, 11.9,1,1, 3.046, 10529.100, 463.950, 52941.083 25/11/27,14:37:03,12,09,1, 11.9,1,1, 3.046, 10529.126, 463.962, 52941.060 25/11/27,14:37:03,13,09,1, 11.9,1,1, 3.046, 10529.119, 463.975, 52941.079 25/11/27,14:37:03,14,09,1, 11.9,1,1, 3.046, 10529.115, 463.964, 52941.021 25/11/27,14:37:03,15,09,1, 11.9,1,1, 3.046, 10529.141, 463.944, 52941.021 25/11/27,14:37:03,16,09,1, 11.9,1,1, 3.046, 10529.151, 463.945, 52941.023 25/11/27,14:37:03,17,09,1, 11.9,1,1, 3.046, 10529.145, 463.947, 52941.033 25/11/27,14:37:03,18,09,1, 11.9,1,1, 3.046, 10529.149, 463.954, 52941.121 25/11/27,14:37:03,19,09,1, 11.9,1,1, 3.046, 10529.150, 463.941, 52941.068 25/11/27,14:37:04,00,09,1, 11.9,1,1, 3.041, 10529.146, 463.941, 52941.068 25/11/27,14:37:04,01,09,1, 11.9,1,1, 3.041, 10529.178, 463.948, 52941.015 25/11/27,14:37:04,02,09,1, 11.9,1,1, 3.041, 10529.143, 463.936, 52941.027 25/11/27,14:37:04,03,09,1, 11.9,1,1, 3.041, 10529.183, 463.962, 52941.128 25/11/27,14:37:04,04,09,1, 11.9,1,1, 3.041, 10529.212, 463.968, 52941.049 25/11/27,14:37:04,05,09,1, 11.9,1,1, 3.041, 10529.203, 463.964, 52941.078 25/11/27,14:37:04,06,09,1, 11.9,1,1, 3.041, 10529.196, 463.956, 52941.073 25/11/27,14:37:04,07,09,1, 11.9,1,1, 3.041, 10529.182, 463.981, 52941.136 25/11/27,14:37:04,08,09,1, 11.9,1,1, 3.041, 10529.217, 463.938, 52941.037 25/11/27,14:37:04,09,09,1, 11.9,1,1, 3.041, 10529.226, 463.953, 52940.940 25/11/27,14:37:04,10,09,1, 11.9,1,1, 3.041, 10529.227, 463.940, 52941.045 25/11/27,14:37:04,11,09,1, 11.9,1,1, 3.041, 10529.205, 463.947, 52941.068 25/11/27,14:37:04,12,09,1, 11.9,1,1, 3.041, 10529.230, 463.940, 52941.092 25/11/27,14:37:04,13,09,1, 11.9,1,1, 3.041, 10529.249, 463.957, 52941.004 25/11/27,14:37:04,14,09,1, 11.9,1,1, 3.041, 10529.247, 463.947, 52941.043 25/11/27,14:37:04,15,09,1, 11.9,1,1, 3.041, 10529.240, 463.944, 52941.074 25/11/27,14:37:04,16,09,1, 11.9,1,1, 3.041, 10529.256, 463.947, 52941.009 25/11/27,14:37:04,17,09,1, 11.9,1,1, 3.041, 10529.261, 463.966, 52941.014 25/11/27,14:37:04,18,09,1, 11.9,1,1, 3.041, 10529.275, 463.959, 52941.025 25/11/27,14:37:04,19,09,1, 11.9,1,1, 3.041, 10529.254, 463.950, 52941.012 25/11/27,14:37:05,00,09,1, 11.9,1,1, 3.043, 10529.246, 463.950, 52941.012 25/11/27,14:37:05,01,09,1, 11.9,1,1, 3.043, 10529.290, 463.962, 52941.009 25/11/27,14:37:05,02,09,1, 11.9,1,1, 3.043, 10529.257, 463.953, 52941.052 25/11/27,14:37:05,03,09,1, 11.9,1,1, 3.043, 10529.281, 463.940, 52941.015 25/11/27,14:37:05,04,09,1, 11.9,1,1, 3.043, 10529.280, 463.945, 52940.982 25/11/27,14:37:05,05,09,1, 11.9,1,1, 3.043, 10529.307, 463.941, 52941.000 25/11/27,14:37:05,06,09,1, 11.9,1,1, 3.043, 10529.301, 463.986, 52941.126 25/11/27,14:37:05,07,09,1, 11.9,1,1, 3.043, 10529.301, 463.953, 52941.043 25/11/27,14:37:05,08,09,1, 11.9,1,1, 3.043, 10529.318, 463.956, 52941.041 25/11/27,14:37:05,09,09,1, 11.9,1,1, 3.043, 10529.315, 463.949, 52941.001 25/11/27,14:37:05,10,09,1, 11.9,1,1, 3.043, 10529.325, 463.961, 52941.031 25/11/27,14:37:05,11,09,1, 11.9,1,1, 3.043, 10529.361, 463.948, 52941.066 25/11/27,14:37:05,12,09,1, 11.9,1,1, 3.043, 10529.357, 463.951, 52940.987 25/11/27,14:37:05,13,09,1, 11.9,1,1, 3.043, 10529.370, 463.968, 52941.026 25/11/27,14:37:05,14,09,1, 11.9,1,1, 3.043, 10529.376, 463.973, 52941.059 25/11/27,14:37:05,15,09,1, 11.9,1,1, 3.043, 10529.382, 463.968, 52941.042 25/11/27,14:37:05,16,09,1, 11.9,1,1, 3.043, 10529.377, 463.958, 52941.015 25/11/27,14:37:05,17,09,1, 11.9,1,1, 3.043, 10529.399, 463.961, 52940.992 25/11/27,14:37:05,18,09,1, 11.9,1,1, 3.043, 10529.386, 463.995, 52941.039 25/11/27,14:37:05,19,09,1, 11.9,1,1, 3.043, 10529.381, 463.962, 52940.991 25/11/27,14:37:06,00,10,1, 12.0,1,1, 3.046, 10529.380, 463.962, 52940.991 25/11/27,14:37:06,01,10,1, 12.0,1,1, 3.046, 10529.386, 463.999, 52941.065 25/11/27,14:37:06,02,10,1, 12.0,1,1, 3.046, 10529.392, 463.986, 52941.040 25/11/27,14:37:06,03,10,1, 12.0,1,1, 3.046, 10529.382, 463.974, 52941.080 25/11/27,14:37:06,04,10,1, 12.0,1,1, 3.046, 10529.396, 463.966, 52941.079 25/11/27,14:37:06,05,10,1, 12.0,1,1, 3.046, 10529.394, 463.972, 52940.942 25/11/27,14:37:06,06,10,1, 12.0,1,1, 3.046, 10529.409, 463.969, 52941.100 25/11/27,14:37:06,07,10,1, 12.0,1,1, 3.046, 10529.400, 463.992, 52941.078 25/11/27,14:37:06,08,10,1, 12.0,1,1, 3.046, 10529.429, 463.989, 52941.054 25/11/27,14:37:06,09,10,1, 12.0,1,1, 3.046, 10529.434, 464.001, 52941.011 25/11/27,14:37:06,10,10,1, 12.0,1,1, 3.046, 10529.426, 463.976, 52940.953 25/11/27,14:37:06,11,10,1, 12.0,1,1, 3.046, 10529.441, 463.990, 52940.983 25/11/27,14:37:06,12,10,1, 12.0,1,1, 3.046, 10529.462, 463.972, 52941.098 25/11/27,14:37:06,13,10,1, 12.0,1,1, 3.046, 10529.451, 463.992, 52940.938 25/11/27,14:37:06,14,10,1, 12.0,1,1, 3.046, 10529.491, 463.993, 52941.036 25/11/27,14:37:06,15,10,1, 12.0,1,1, 3.046, 10529.513, 463.982, 52941.078 25/11/27,14:37:06,16,10,1, 12.0,1,1, 3.046, 10529.489, 463.987, 52940.986 25/11/27,14:37:06,17,10,1, 12.0,1,1, 3.046, 10529.472, 463.982, 52941.065 25/11/27,14:37:06,18,10,1, 12.0,1,1, 3.046, 10529.500, 464.004, 52941.066 25/11/27,14:37:06,19,10,1, 12.0,1,1, 3.046, 10529.509, 463.996, 52941.008 25/11/27,14:37:07,00,10,1, 11.9,1,1, 3.047, 10529.505, 463.996, 52941.008 25/11/27,14:37:07,01,10,1, 11.9,1,1, 3.047, 10529.511, 464.002, 52941.031 25/11/27,14:37:07,02,10,1, 11.9,1,1, 3.047, 10529.526, 464.003, 52940.992 25/11/27,14:37:07,03,10,1, 11.9,1,1, 3.047, 10529.519, 464.017, 52941.006 25/11/27,14:37:07,04,10,1, 11.9,1,1, 3.047, 10529.519, 463.973, 52940.958 25/11/27,14:37:07,05,10,1, 11.9,1,1, 3.047, 10529.518, 464.010, 52941.067 25/11/27,14:37:07,06,10,1, 11.9,1,1, 3.047, 10529.553, 464.007, 52941.045 25/11/27,14:37:07,07,10,1, 11.9,1,1, 3.047, 10529.547, 464.007, 52941.046 25/11/27,14:37:07,08,10,1, 11.9,1,1, 3.047, 10529.547, 464.036, 52941.012 25/11/27,14:37:07,09,10,1, 11.9,1,1, 3.047, 10529.559, 464.001, 52940.925 25/11/27,14:37:07,10,10,1, 11.9,1,1, 3.047, 10529.551, 464.029, 52941.079 25/11/27,14:37:07,11,10,1, 11.9,1,1, 3.047, 10529.573, 464.007, 52940.980 25/11/27,14:37:07,12,10,1, 11.9,1,1, 3.047, 10529.571, 463.988, 52940.999 25/11/27,14:37:07,13,10,1, 11.9,1,1, 3.047, 10529.593, 464.005, 52940.997 25/11/27,14:37:07,14,10,1, 11.9,1,1, 3.047, 10529.592, 463.991, 52941.040 25/11/27,14:37:07,15,10,1, 11.9,1,1, 3.047, 10529.583, 464.038, 52941.087 25/11/27,14:37:07,16,10,1, 11.9,1,1, 3.047, 10529.602, 464.012, 52941.008 25/11/27,14:37:07,17,10,1, 11.9,1,1, 3.047, 10529.598, 464.033, 52941.081 25/11/27,14:37:07,18,10,1, 11.9,1,1, 3.047, 10529.623, 464.021, 52941.012 25/11/27,14:37:07,19,10,1, 11.9,1,1, 3.047, 10529.635, 464.003, 52940.993 25/11/27,14:37:08,00,10,1, 12.0,1,1, 3.045, 10529.630, 464.003, 52940.993 25/11/27,14:37:08,01,10,1, 12.0,1,1, 3.045, 10529.615, 464.031, 52941.074 25/11/27,14:37:08,02,10,1, 12.0,1,1, 3.045, 10529.609, 464.034, 52941.070 25/11/27,14:37:08,03,10,1, 12.0,1,1, 3.045, 10529.631, 464.027, 52941.037 25/11/27,14:37:08,04,10,1, 12.0,1,1, 3.045, 10529.652, 464.021, 52941.011 25/11/27,14:37:08,05,10,1, 12.0,1,1, 3.045, 10529.643, 464.023, 52940.965 25/11/27,14:37:08,06,10,1, 12.0,1,1, 3.045, 10529.653, 464.009, 52941.091 25/11/27,14:37:08,07,10,1, 12.0,1,1, 3.045, 10529.666, 464.020, 52941.059 25/11/27,14:37:08,08,10,1, 12.0,1,1, 3.045, 10529.649, 464.031, 52941.066 25/11/27,14:37:08,09,10,1, 12.0,1,1, 3.045, 10529.684, 464.040, 52941.065 25/11/27,14:37:08,10,10,1, 12.0,1,1, 3.045, 10529.664, 463.996, 52940.997 25/11/27,14:37:08,11,10,1, 12.0,1,1, 3.045, 10529.634, 463.994, 52940.957 25/11/27,14:37:08,12,10,1, 12.0,1,1, 3.045, 10529.681, 463.996, 52941.011 25/11/27,14:37:08,13,10,1, 12.0,1,1, 3.045, 10529.647, 464.021, 52941.009 25/11/27,14:37:08,14,10,1, 12.0,1,1, 3.045, 10529.628, 463.991, 52940.981 25/11/27,14:37:08,15,10,1, 12.0,1,1, 3.045, 10529.654, 464.001, 52940.997 25/11/27,14:37:08,16,10,1, 12.0,1,1, 3.045, 10529.656, 464.005, 52941.048 25/11/27,14:37:08,17,10,1, 12.0,1,1, 3.045, 10529.663, 463.998, 52940.992 25/11/27,14:37:08,18,10,1, 12.0,1,1, 3.045, 10529.674, 464.040, 52941.014 25/11/27,14:37:08,19,10,1, 12.0,1,1, 3.045, 10529.690, 464.016, 52941.018 25/11/27,14:37:09,00,10,1, 11.9,1,1, 3.048, 10529.689, 464.016, 52941.018 25/11/27,14:37:09,01,10,1, 11.9,1,1, 3.048, 10529.691, 464.017, 52940.955 25/11/27,14:37:09,02,10,1, 11.9,1,1, 3.048, 10529.733, 464.017, 52941.035 25/11/27,14:37:09,03,10,1, 11.9,1,1, 3.048, 10529.719, 463.995, 52941.016 25/11/27,14:37:09,04,10,1, 11.9,1,1, 3.048, 10529.744, 464.014, 52941.003 25/11/27,14:37:09,05,10,1, 11.9,1,1, 3.048, 10529.742, 464.013, 52941.014 25/11/27,14:37:09,06,10,1, 11.9,1,1, 3.048, 10529.779, 464.027, 52940.965 25/11/27,14:37:09,07,10,1, 11.9,1,1, 3.048, 10529.782, 464.039, 52941.061 25/11/27,14:37:09,08,10,1, 11.9,1,1, 3.048, 10529.790, 464.033, 52940.985 25/11/27,14:37:09,09,10,1, 11.9,1,1, 3.048, 10529.814, 464.060, 52940.950 25/11/27,14:37:09,10,10,1, 11.9,1,1, 3.048, 10529.816, 464.067, 52940.995 25/11/27,14:37:09,11,10,1, 11.9,1,1, 3.048, 10529.794, 464.073, 52941.012 25/11/27,14:37:09,12,10,1, 11.9,1,1, 3.048, 10529.826, 464.075, 52941.000 25/11/27,14:37:09,13,10,1, 11.9,1,1, 3.048, 10529.846, 464.054, 52940.950 25/11/27,14:37:09,14,10,1, 11.9,1,1, 3.048, 10529.816, 464.061, 52940.989 25/11/27,14:37:09,15,10,1, 11.9,1,1, 3.048, 10529.846, 464.055, 52940.958 25/11/27,14:37:09,16,10,1, 11.9,1,1, 3.048, 10529.857, 464.073, 52941.035 25/11/27,14:37:09,17,10,1, 11.9,1,1, 3.048, 10529.848, 464.052, 52941.065 25/11/27,14:37:09,18,10,1, 11.9,1,1, 3.048, 10529.829, 464.014, 52941.017 25/11/27,14:37:09,19,10,1, 11.9,1,1, 3.048, 10529.834, 464.003, 52940.946 25/11/27,14:37:10,00,10,1, 11.9,1,1, 3.047, 10529.830, 464.003, 52940.946 25/11/27,14:37:10,01,10,1, 11.9,1,1, 3.047, 10529.819, 464.025, 52941.039 25/11/27,14:37:10,02,10,1, 11.9,1,1, 3.047, 10529.813, 464.002, 52941.014 25/11/27,14:37:10,03,10,1, 11.9,1,1, 3.047, 10529.815, 464.016, 52941.010 25/11/27,14:37:10,04,10,1, 11.9,1,1, 3.047, 10529.818, 464.023, 52940.957 25/11/27,14:37:10,05,10,1, 11.9,1,1, 3.047, 10529.837, 464.015, 52940.940 25/11/27,14:37:10,06,10,1, 11.9,1,1, 3.047, 10529.840, 464.024, 52940.935 25/11/27,14:37:10,07,10,1, 11.9,1,1, 3.047, 10529.836, 464.013, 52940.991 25/11/27,14:37:10,08,10,1, 11.9,1,1, 3.047, 10529.802, 464.018, 52940.968 25/11/27,14:37:10,09,10,1, 11.9,1,1, 3.047, 10529.820, 464.003, 52940.978 25/11/27,14:37:10,10,10,1, 11.9,1,1, 3.047, 10529.815, 463.973, 52940.958 25/11/27,14:37:10,11,10,1, 11.9,1,1, 3.047, 10529.835, 463.974, 52940.973 25/11/27,14:37:10,12,10,1, 11.9,1,1, 3.047, 10529.843, 463.964, 52940.996 25/11/27,14:37:10,13,10,1, 11.9,1,1, 3.047, 10529.875, 463.981, 52940.910 25/11/27,14:37:10,14,10,1, 11.9,1,1, 3.047, 10529.874, 463.976, 52940.998 25/11/27,14:37:10,15,10,1, 11.9,1,1, 3.047, 10529.879, 463.980, 52940.993 25/11/27,14:37:10,16,10,1, 11.9,1,1, 3.047, 10529.894, 463.971, 52940.992 25/11/27,14:37:10,17,10,1, 11.9,1,1, 3.047, 10529.888, 463.973, 52940.965 25/11/27,14:37:10,18,10,1, 11.9,1,1, 3.047, 10529.924, 463.981, 52940.959 25/11/27,14:37:10,19,10,1, 11.9,1,1, 3.047, 10529.891, 464.005, 52940.883 25/11/27,14:37:11,00,10,1, 12.0,1,1, 3.045, 10529.889, 464.005, 52940.883 25/11/27,14:37:11,01,10,1, 12.0,1,1, 3.045, 10529.945, 464.020, 52940.995 25/11/27,14:37:11,02,10,1, 12.0,1,1, 3.045, 10529.955, 463.991, 52940.902 25/11/27,14:37:11,03,10,1, 12.0,1,1, 3.045, 10529.907, 464.001, 52941.075 25/11/27,14:37:11,04,10,1, 12.0,1,1, 3.045, 10529.948, 463.981, 52941.054 25/11/27,14:37:11,05,10,1, 12.0,1,1, 3.045, 10529.934, 463.984, 52940.991 25/11/27,14:37:11,06,10,1, 12.0,1,1, 3.045, 10529.951, 464.004, 52941.004 25/11/27,14:37:11,07,10,1, 12.0,1,1, 3.045, 10529.938, 463.983, 52940.974 25/11/27,14:37:11,08,10,1, 12.0,1,1, 3.045, 10529.959, 463.987, 52940.956 25/11/27,14:37:11,09,10,1, 12.0,1,1, 3.045, 10529.974, 463.990, 52940.928 25/11/27,14:37:11,10,10,1, 12.0,1,1, 3.045, 10529.959, 463.975, 52940.978 25/11/27,14:37:11,11,10,1, 12.0,1,1, 3.045, 10529.981, 463.983, 52940.972 25/11/27,14:37:11,12,10,1, 12.0,1,1, 3.045, 10529.980, 463.963, 52940.937 25/11/27,14:37:11,13,10,1, 12.0,1,1, 3.045, 10529.987, 463.967, 52940.976 25/11/27,14:37:11,14,10,1, 12.0,1,1, 3.045, 10529.994, 463.964, 52941.064 25/11/27,14:37:11,15,10,1, 12.0,1,1, 3.045, 10529.985, 463.960, 52940.960 25/11/27,14:37:11,16,10,1, 12.0,1,1, 3.045, 10530.003, 463.959, 52940.977 25/11/27,14:37:11,17,10,1, 12.0,1,1, 3.045, 10530.019, 463.951, 52940.990 25/11/27,14:37:11,18,10,1, 12.0,1,1, 3.045, 10530.011, 463.962, 52941.025 25/11/27,14:37:11,19,10,1, 12.0,1,1, 3.045, 10530.036, 463.964, 52940.916 25/11/27,14:37:12,00,10,1, 12.0,1,1, 3.050, 10530.031, 463.964, 52940.916 25/11/27,14:37:12,01,10,1, 12.0,1,1, 3.050, 10530.048, 463.938, 52940.991 25/11/27,14:37:12,02,10,1, 12.0,1,1, 3.050, 10530.042, 463.939, 52941.051 25/11/27,14:37:12,03,10,1, 12.0,1,1, 3.050, 10530.062, 463.940, 52941.038 25/11/27,14:37:12,04,10,1, 12.0,1,1, 3.050, 10530.065, 463.935, 52940.955 25/11/27,14:37:12,05,10,1, 12.0,1,1, 3.050, 10530.053, 463.921, 52940.960 25/11/27,14:37:12,06,10,1, 12.0,1,1, 3.050, 10530.094, 463.948, 52940.935 25/11/27,14:37:12,07,10,1, 12.0,1,1, 3.050, 10530.070, 463.944, 52940.997 25/11/27,14:37:12,08,10,1, 12.0,1,1, 3.050, 10530.080, 463.935, 52941.041 25/11/27,14:37:12,09,10,1, 12.0,1,1, 3.050, 10530.084, 463.919, 52940.980 25/11/27,14:37:12,10,10,1, 12.0,1,1, 3.050, 10530.113, 463.944, 52941.036 25/11/27,14:37:12,11,10,1, 12.0,1,1, 3.050, 10530.116, 463.906, 52941.008 25/11/27,14:37:12,12,10,1, 12.0,1,1, 3.050, 10530.115, 463.910, 52941.015 25/11/27,14:37:12,13,10,1, 12.0,1,1, 3.050, 10530.129, 463.919, 52940.986 25/11/27,14:37:12,14,10,1, 12.0,1,1, 3.050, 10530.131, 463.903, 52941.012 25/11/27,14:37:12,15,10,1, 12.0,1,1, 3.050, 10530.154, 463.913, 52941.013 25/11/27,14:37:12,16,10,1, 12.0,1,1, 3.050, 10530.121, 463.910, 52940.994 25/11/27,14:37:12,17,10,1, 12.0,1,1, 3.050, 10530.120, 463.925, 52940.947 25/11/27,14:37:12,18,10,1, 12.0,1,1, 3.050, 10530.148, 463.925, 52940.936 25/11/27,14:37:12,19,10,1, 12.0,1,1, 3.050, 10530.124, 463.941, 52940.938 25/11/27,14:37:13,00,10,1, 12.0,1,1, 3.052, 10530.123, 463.941, 52940.938 25/11/27,14:37:13,01,10,1, 12.0,1,1, 3.052, 10530.123, 463.912, 52940.997 25/11/27,14:37:13,02,10,1, 12.0,1,1, 3.052, 10530.127, 463.926, 52940.943 25/11/27,14:37:13,03,10,1, 12.0,1,1, 3.052, 10530.148, 463.877, 52940.990 25/11/27,14:37:13,04,10,1, 12.0,1,1, 3.052, 10530.138, 463.916, 52940.978 25/11/27,14:37:13,05,10,1, 12.0,1,1, 3.052, 10530.156, 463.878, 52940.919 25/11/27,14:37:13,06,10,1, 12.0,1,1, 3.052, 10530.142, 463.903, 52941.047 25/11/27,14:37:13,07,10,1, 12.0,1,1, 3.052, 10530.147, 463.860, 52941.028 25/11/27,14:37:13,08,10,1, 12.0,1,1, 3.052, 10530.153, 463.876, 52940.987 25/11/27,14:37:13,09,10,1, 12.0,1,1, 3.052, 10530.176, 463.903, 52940.933 25/11/27,14:37:13,10,10,1, 12.0,1,1, 3.052, 10530.197, 463.885, 52940.971 25/11/27,14:37:13,11,10,1, 12.0,1,1, 3.052, 10530.173, 463.872, 52941.048 25/11/27,14:37:13,12,10,1, 12.0,1,1, 3.052, 10530.205, 463.887, 52940.969 25/11/27,14:37:13,13,10,1, 12.0,1,1, 3.052, 10530.184, 463.883, 52941.001 25/11/27,14:37:13,14,10,1, 12.0,1,1, 3.052, 10530.181, 463.867, 52940.959 25/11/27,14:37:13,15,10,1, 12.0,1,1, 3.052, 10530.203, 463.893, 52940.978 25/11/27,14:37:13,16,10,1, 12.0,1,1, 3.052, 10530.202, 463.877, 52940.964 25/11/27,14:37:13,17,10,1, 12.0,1,1, 3.052, 10530.217, 463.886, 52940.946 25/11/27,14:37:13,18,10,1, 12.0,1,1, 3.052, 10530.245, 463.893, 52941.029 25/11/27,14:37:13,19,10,1, 12.0,1,1, 3.052, 10530.262, 463.900, 52941.041 25/11/27,14:37:14,00,10,1, 12.0,1,1, 3.053, 10530.256, 463.900, 52941.041 25/11/27,14:37:14,01,10,1, 12.0,1,1, 3.053, 10530.273, 463.898, 52940.986 25/11/27,14:37:14,02,10,1, 12.0,1,1, 3.053, 10530.247, 463.920, 52941.026 25/11/27,14:37:14,03,10,1, 12.0,1,1, 3.053, 10530.276, 463.905, 52940.991 25/11/27,14:37:14,04,10,1, 12.0,1,1, 3.053, 10530.270, 463.895, 52941.007 25/11/27,14:37:14,05,10,1, 12.0,1,1, 3.053, 10530.256, 463.881, 52941.002 25/11/27,14:37:14,06,10,1, 12.0,1,1, 3.053, 10530.268, 463.904, 52940.997 25/11/27,14:37:14,07,10,1, 12.0,1,1, 3.053, 10530.276, 463.890, 52940.962 25/11/27,14:37:14,08,10,1, 12.0,1,1, 3.053, 10530.258, 463.878, 52941.020 25/11/27,14:37:14,09,10,1, 12.0,1,1, 3.053, 10530.274, 463.887, 52940.973 25/11/27,14:37:14,10,10,1, 12.0,1,1, 3.053, 10530.271, 463.888, 52941.052 25/11/27,14:37:14,11,10,1, 12.0,1,1, 3.053, 10530.269, 463.878, 52940.967 25/11/27,14:37:14,12,10,1, 12.0,1,1, 3.053, 10530.267, 463.912, 52941.007 25/11/27,14:37:14,13,10,1, 12.0,1,1, 3.053, 10530.281, 463.898, 52940.941 25/11/27,14:37:14,14,10,1, 12.0,1,1, 3.053, 10530.269, 463.899, 52941.003 25/11/27,14:37:14,15,10,1, 12.0,1,1, 3.053, 10530.282, 463.896, 52940.995 25/11/27,14:37:14,16,10,1, 12.0,1,1, 3.053, 10530.299, 463.871, 52940.991 25/11/27,14:37:14,17,10,1, 12.0,1,1, 3.053, 10530.266, 463.897, 52940.922 25/11/27,14:37:14,18,10,1, 12.0,1,1, 3.053, 10530.348, 463.899, 52940.973 25/11/27,14:37:14,19,10,1, 12.0,1,1, 3.053, 10530.340, 463.922, 52940.932 25/11/27,14:37:15,00,10,1, 11.9,1,1, 3.048, 10530.339, 463.922, 52940.932 25/11/27,14:37:15,01,10,1, 11.9,1,1, 3.048, 10530.322, 463.883, 52940.970 25/11/27,14:37:15,02,10,1, 11.9,1,1, 3.048, 10530.330, 463.893, 52941.009 25/11/27,14:37:15,03,10,1, 11.9,1,1, 3.048, 10530.309, 463.896, 52940.934 25/11/27,14:37:15,04,10,1, 11.9,1,1, 3.048, 10530.353, 463.887, 52940.946 25/11/27,14:37:15,05,10,1, 11.9,1,1, 3.048, 10530.342, 463.890, 52941.026 25/11/27,14:37:15,06,10,1, 11.9,1,1, 3.048, 10530.327, 463.895, 52941.023 25/11/27,14:37:15,07,10,1, 11.9,1,1, 3.048, 10530.348, 463.905, 52941.024 25/11/27,14:37:15,08,10,1, 11.9,1,1, 3.048, 10530.355, 463.899, 52941.002 25/11/27,14:37:15,09,10,1, 11.9,1,1, 3.048, 10530.324, 463.934, 52941.055 25/11/27,14:37:15,10,10,1, 11.9,1,1, 3.048, 10530.358, 463.928, 52941.019 25/11/27,14:37:15,11,10,1, 11.9,1,1, 3.048, 10530.336, 463.912, 52941.014 25/11/27,14:37:15,12,10,1, 11.9,1,1, 3.048, 10530.321, 463.895, 52941.029 25/11/27,14:37:15,13,10,1, 11.9,1,1, 3.048, 10530.345, 463.912, 52941.025 25/11/27,14:37:15,14,10,1, 11.9,1,1, 3.048, 10530.373, 463.903, 52940.989 25/11/27,14:37:15,15,10,1, 11.9,1,1, 3.048, 10530.359, 463.932, 52940.952 25/11/27,14:37:15,16,10,1, 11.9,1,1, 3.048, 10530.391, 463.906, 52940.997 25/11/27,14:37:15,17,10,1, 11.9,1,1, 3.048, 10530.394, 463.936, 52940.985 25/11/27,14:37:15,18,10,1, 11.9,1,1, 3.048, 10530.395, 463.940, 52941.012 25/11/27,14:37:15,19,10,1, 11.9,1,1, 3.048, 10530.419, 463.935, 52941.012 25/11/27,14:37:16,00,10,1, 11.9,1,1, 3.046, 10530.415, 463.935, 52941.012 25/11/27,14:37:16,01,10,1, 11.9,1,1, 3.046, 10530.433, 463.947, 52940.953 25/11/27,14:37:16,02,10,1, 11.9,1,1, 3.046, 10530.404, 463.943, 52941.020 25/11/27,14:37:16,03,10,1, 11.9,1,1, 3.046, 10530.424, 463.959, 52941.018 25/11/27,14:37:16,04,10,1, 11.9,1,1, 3.046, 10530.450, 463.967, 52941.044 25/11/27,14:37:16,05,10,1, 11.9,1,1, 3.046, 10530.436, 463.972, 52940.979 25/11/27,14:37:16,06,10,1, 11.9,1,1, 3.046, 10530.467, 464.000, 52940.988 25/11/27,14:37:16,07,10,1, 11.9,1,1, 3.046, 10530.441, 463.990, 52940.994 25/11/27,14:37:16,08,10,1, 11.9,1,1, 3.046, 10530.500, 463.990, 52941.010 25/11/27,14:37:16,09,10,1, 11.9,1,1, 3.046, 10530.472, 463.966, 52940.989 25/11/27,14:37:16,10,10,1, 11.9,1,1, 3.046, 10530.508, 464.001, 52941.026 25/11/27,14:37:16,11,10,1, 11.9,1,1, 3.046, 10530.495, 464.009, 52941.015 25/11/27,14:37:16,12,10,1, 11.9,1,1, 3.046, 10530.476, 464.011, 52941.034 25/11/27,14:37:16,13,10,1, 11.9,1,1, 3.046, 10530.498, 464.004, 52941.000 25/11/27,14:37:16,14,10,1, 11.9,1,1, 3.046, 10530.487, 463.997, 52941.001 25/11/27,14:37:16,15,10,1, 11.9,1,1, 3.046, 10530.511, 463.985, 52940.975 25/11/27,14:37:16,16,10,1, 11.9,1,1, 3.046, 10530.521, 464.003, 52940.986 25/11/27,14:37:16,17,10,1, 11.9,1,1, 3.046, 10530.507, 464.008, 52940.974 25/11/27,14:37:16,18,10,1, 11.9,1,1, 3.046, 10530.512, 463.989, 52940.941 25/11/27,14:37:16,19,10,1, 11.9,1,1, 3.046, 10530.517, 464.019, 52941.068 25/11/27,14:37:17,00,10,1, 11.9,1,1, 3.045, 10530.515, 464.019, 52941.068 25/11/27,14:37:17,01,10,1, 11.9,1,1, 3.045, 10530.527, 464.024, 52940.993 25/11/27,14:37:17,02,10,1, 11.9,1,1, 3.045, 10530.534, 464.017, 52940.957 25/11/27,14:37:17,03,10,1, 11.9,1,1, 3.045, 10530.542, 464.021, 52940.968 25/11/27,14:37:17,04,10,1, 11.9,1,1, 3.045, 10530.532, 464.023, 52941.015 25/11/27,14:37:17,05,10,1, 11.9,1,1, 3.045, 10530.542, 464.003, 52941.032 25/11/27,14:37:17,06,10,1, 11.9,1,1, 3.045, 10530.548, 464.008, 52940.998 25/11/27,14:37:17,07,10,1, 11.9,1,1, 3.045, 10530.555, 464.025, 52940.991 25/11/27,14:37:17,08,10,1, 11.9,1,1, 3.045, 10530.565, 464.019, 52941.065 25/11/27,14:37:17,09,10,1, 11.9,1,1, 3.045, 10530.548, 464.021, 52941.049 25/11/27,14:37:17,10,10,1, 11.9,1,1, 3.045, 10530.572, 464.009, 52940.974 25/11/27,14:37:17,11,10,1, 11.9,1,1, 3.045, 10530.565, 464.014, 52940.989 25/11/27,14:37:17,12,10,1, 11.9,1,1, 3.045, 10530.579, 463.970, 52940.955 25/11/27,14:37:17,13,10,1, 11.9,1,1, 3.045, 10530.598, 463.999, 52941.041 25/11/27,14:37:17,14,10,1, 11.9,1,1, 3.045, 10530.596, 464.001, 52940.967 25/11/27,14:37:17,15,10,1, 11.9,1,1, 3.045, 10530.575, 464.001, 52941.004 25/11/27,14:37:17,16,10,1, 11.9,1,1, 3.045, 10530.608, 463.998, 52941.010 25/11/27,14:37:17,17,10,1, 11.9,1,1, 3.045, 10530.580, 464.022, 52941.059 25/11/27,14:37:17,18,10,1, 11.9,1,1, 3.045, 10530.605, 464.011, 52940.995 25/11/27,14:37:17,19,10,1, 11.9,1,1, 3.045, 10530.587, 463.993, 52941.100 25/11/27,14:37:18,00,10,1, 12.0,1,1, 3.040, 10530.581, 463.993, 52941.100 25/11/27,14:37:18,01,10,1, 12.0,1,1, 3.040, 10530.574, 463.987, 52941.016 25/11/27,14:37:18,02,10,1, 12.0,1,1, 3.040, 10530.578, 464.003, 52941.035 25/11/27,14:37:18,03,10,1, 12.0,1,1, 3.040, 10530.569, 463.980, 52940.945 25/11/27,14:37:18,04,10,1, 12.0,1,1, 3.040, 10530.549, 463.985, 52940.987 25/11/27,14:37:18,05,10,1, 12.0,1,1, 3.040, 10530.577, 463.983, 52940.991 25/11/27,14:37:18,06,10,1, 12.0,1,1, 3.040, 10530.586, 463.984, 52940.982 25/11/27,14:37:18,07,10,1, 12.0,1,1, 3.040, 10530.574, 463.969, 52941.074 25/11/27,14:37:18,08,10,1, 12.0,1,1, 3.040, 10530.588, 463.971, 52940.992 25/11/27,14:37:18,09,10,1, 12.0,1,1, 3.040, 10530.599, 463.971, 52940.996 25/11/27,14:37:18,10,10,1, 12.0,1,1, 3.040, 10530.586, 463.965, 52941.052 25/11/27,14:37:18,11,10,1, 12.0,1,1, 3.040, 10530.601, 463.968, 52940.963 25/11/27,14:37:18,12,10,1, 12.0,1,1, 3.040, 10530.647, 463.973, 52941.011 25/11/27,14:37:18,13,10,1, 12.0,1,1, 3.040, 10530.644, 463.966, 52940.990 25/11/27,14:37:18,14,10,1, 12.0,1,1, 3.040, 10530.626, 463.966, 52940.918 25/11/27,14:37:18,15,10,1, 12.0,1,1, 3.040, 10530.619, 463.972, 52940.998 25/11/27,14:37:18,16,10,1, 12.0,1,1, 3.040, 10530.637, 463.980, 52940.989 25/11/27,14:37:18,17,10,1, 12.0,1,1, 3.040, 10530.638, 463.974, 52941.005 25/11/27,14:37:18,18,10,1, 12.0,1,1, 3.040, 10530.652, 464.009, 52941.012 25/11/27,14:37:18,19,10,1, 12.0,1,1, 3.040, 10530.626, 463.994, 52941.001 25/11/27,14:37:19,00,10,1, 11.9,1,1, 3.051, 10530.623, 463.994, 52941.001 25/11/27,14:37:19,01,10,1, 11.9,1,1, 3.051, 10530.658, 463.965, 52941.038 25/11/27,14:37:19,02,10,1, 11.9,1,1, 3.051, 10530.668, 463.995, 52940.997 25/11/27,14:37:19,03,10,1, 11.9,1,1, 3.051, 10530.658, 463.981, 52940.956 25/11/27,14:37:19,04,10,1, 11.9,1,1, 3.051, 10530.673, 463.986, 52940.976 25/11/27,14:37:19,05,10,1, 11.9,1,1, 3.051, 10530.678, 463.996, 52940.968 25/11/27,14:37:19,06,10,1, 11.9,1,1, 3.051, 10530.666, 463.995, 52940.958 25/11/27,14:37:19,07,10,1, 11.9,1,1, 3.051, 10530.700, 464.012, 52940.992 25/11/27,14:37:19,08,10,1, 11.9,1,1, 3.051, 10530.684, 463.994, 52940.970 25/11/27,14:37:19,09,10,1, 11.9,1,1, 3.051, 10530.686, 464.024, 52940.945 25/11/27,14:37:19,10,10,1, 11.9,1,1, 3.051, 10530.682, 464.000, 52941.003 25/11/27,14:37:19,11,10,1, 11.9,1,1, 3.051, 10530.689, 464.006, 52941.003 25/11/27,14:37:19,12,10,1, 11.9,1,1, 3.051, 10530.699, 464.004, 52940.993 25/11/27,14:37:19,13,10,1, 11.9,1,1, 3.051, 10530.706, 463.992, 52940.969 25/11/27,14:37:19,14,10,1, 11.9,1,1, 3.051, 10530.690, 464.014, 52940.965 25/11/27,14:37:19,15,10,1, 11.9,1,1, 3.051, 10530.687, 464.019, 52940.990 25/11/27,14:37:19,16,10,1, 11.9,1,1, 3.051, 10530.724, 463.994, 52941.013 25/11/27,14:37:19,17,10,1, 11.9,1,1, 3.051, 10530.713, 463.995, 52940.948 25/11/27,14:37:19,18,10,1, 11.9,1,1, 3.051, 10530.748, 464.004, 52940.959 25/11/27,14:37:19,19,10,1, 11.9,1,1, 3.051, 10530.720, 463.987, 52940.993 25/11/27,14:37:20,00,10,1, 11.9,1,1, 3.044, 10530.715, 463.987, 52940.993 25/11/27,14:37:20,01,10,1, 11.9,1,1, 3.044, 10530.742, 464.023, 52940.995 25/11/27,14:37:20,02,10,1, 11.9,1,1, 3.044, 10530.733, 464.025, 52940.976 25/11/27,14:37:20,03,10,1, 11.9,1,1, 3.044, 10530.734, 464.025, 52940.964 25/11/27,14:37:20,04,10,1, 11.9,1,1, 3.044, 10530.745, 464.037, 52940.988 25/11/27,14:37:20,05,10,1, 11.9,1,1, 3.044, 10530.763, 464.014, 52940.974 25/11/27,14:37:20,06,10,1, 11.9,1,1, 3.044, 10530.751, 464.033, 52940.952 25/11/27,14:37:20,07,10,1, 11.9,1,1, 3.044, 10530.752, 464.025, 52941.021 25/11/27,14:37:20,08,10,1, 11.9,1,1, 3.044, 10530.746, 464.018, 52940.990 25/11/27,14:37:20,09,10,1, 11.9,1,1, 3.044, 10530.749, 464.034, 52940.972 25/11/27,14:37:20,10,10,1, 11.9,1,1, 3.044, 10530.760, 464.039, 52940.983 25/11/27,14:37:20,11,10,1, 11.9,1,1, 3.044, 10530.765, 464.054, 52940.965 25/11/27,14:37:20,12,10,1, 11.9,1,1, 3.044, 10530.807, 464.027, 52940.987 25/11/27,14:37:20,13,10,1, 11.9,1,1, 3.044, 10530.799, 464.055, 52940.992 25/11/27,14:37:20,14,10,1, 11.9,1,1, 3.044, 10530.778, 464.033, 52940.943 25/11/27,14:37:20,15,10,1, 11.9,1,1, 3.044, 10530.804, 464.070, 52940.952 25/11/27,14:37:20,16,10,1, 11.9,1,1, 3.044, 10530.809, 464.072, 52941.032 25/11/27,14:37:20,17,10,1, 11.9,1,1, 3.044, 10530.790, 464.058, 52940.957 25/11/27,14:37:20,18,10,1, 11.9,1,1, 3.044, 10530.784, 464.055, 52941.024 25/11/27,14:37:20,19,10,1, 11.9,1,1, 3.044, 10530.797, 464.052, 52940.979 25/11/27,14:37:21,00,10,1, 12.0,1,1, 3.041, 10530.790, 464.052, 52940.979 25/11/27,14:37:21,01,10,1, 12.0,1,1, 3.041, 10530.806, 464.055, 52941.044 25/11/27,14:37:21,02,10,1, 12.0,1,1, 3.041, 10530.829, 464.063, 52940.934 25/11/27,14:37:21,03,10,1, 12.0,1,1, 3.041, 10530.795, 464.067, 52940.991 25/11/27,14:37:21,04,10,1, 12.0,1,1, 3.041, 10530.812, 464.075, 52940.911 25/11/27,14:37:21,05,10,1, 12.0,1,1, 3.041, 10530.831, 464.076, 52940.969 25/11/27,14:37:21,06,10,1, 12.0,1,1, 3.041, 10530.830, 464.085, 52940.989 25/11/27,14:37:21,07,10,1, 12.0,1,1, 3.041, 10530.820, 464.093, 52940.980 25/11/27,14:37:21,08,10,1, 12.0,1,1, 3.041, 10530.823, 464.073, 52941.021 25/11/27,14:37:21,09,10,1, 12.0,1,1, 3.041, 10530.837, 464.102, 52941.017 25/11/27,14:37:21,10,10,1, 12.0,1,1, 3.041, 10530.814, 464.093, 52940.962 25/11/27,14:37:21,11,10,1, 12.0,1,1, 3.041, 10530.833, 464.066, 52941.003 25/11/27,14:37:21,12,10,1, 12.0,1,1, 3.041, 10530.852, 464.065, 52941.020 25/11/27,14:37:21,13,10,1, 12.0,1,1, 3.041, 10530.853, 464.062, 52940.906 25/11/27,14:37:21,14,10,1, 12.0,1,1, 3.041, 10530.849, 464.085, 52940.916 25/11/27,14:37:21,15,10,1, 12.0,1,1, 3.041, 10530.850, 464.081, 52940.909 25/11/27,14:37:21,16,10,1, 12.0,1,1, 3.041, 10530.846, 464.081, 52940.990 25/11/27,14:37:21,17,10,1, 12.0,1,1, 3.041, 10530.834, 464.094, 52940.975 25/11/27,14:37:21,18,10,1, 12.0,1,1, 3.041, 10530.853, 464.075, 52940.890 25/11/27,14:37:21,19,10,1, 12.0,1,1, 3.041, 10530.852, 464.102, 52940.927 25/11/27,14:37:22,00,10,1, 11.9,1,1, 3.049, 10530.849, 464.102, 52940.927 25/11/27,14:37:22,01,10,1, 11.9,1,1, 3.049, 10530.878, 464.080, 52940.966 25/11/27,14:37:22,02,10,1, 11.9,1,1, 3.049, 10530.865, 464.094, 52940.906 25/11/27,14:37:22,03,10,1, 11.9,1,1, 3.049, 10530.894, 464.084, 52940.962 25/11/27,14:37:22,04,10,1, 11.9,1,1, 3.049, 10530.864, 464.110, 52940.982 25/11/27,14:37:22,05,10,1, 11.9,1,1, 3.049, 10530.891, 464.109, 52940.952 25/11/27,14:37:22,06,10,1, 11.9,1,1, 3.049, 10530.877, 464.077, 52940.947 25/11/27,14:37:22,07,10,1, 11.9,1,1, 3.049, 10530.864, 464.091, 52940.984 25/11/27,14:37:22,08,10,1, 11.9,1,1, 3.049, 10530.878, 464.048, 52940.874 25/11/27,14:37:22,09,10,1, 11.9,1,1, 3.049, 10530.875, 464.063, 52940.901 25/11/27,14:37:22,10,10,1, 11.9,1,1, 3.049, 10530.872, 464.092, 52940.988 25/11/27,14:37:22,11,10,1, 11.9,1,1, 3.049, 10530.873, 464.085, 52940.982 25/11/27,14:37:22,12,10,1, 11.9,1,1, 3.049, 10530.855, 464.084, 52941.124 25/11/27,14:37:22,13,10,1, 11.9,1,1, 3.049, 10530.862, 464.089, 52940.991 25/11/27,14:37:22,14,10,1, 11.9,1,1, 3.049, 10530.862, 464.079, 52940.948 25/11/27,14:37:22,15,10,1, 11.9,1,1, 3.049, 10530.897, 464.111, 52941.053 25/11/27,14:37:22,16,10,1, 11.9,1,1, 3.049, 10530.898, 464.110, 52940.942 25/11/27,14:37:22,17,10,1, 11.9,1,1, 3.049, 10530.890, 464.113, 52940.958 25/11/27,14:37:22,18,10,1, 11.9,1,1, 3.049, 10530.894, 464.117, 52940.998 25/11/27,14:37:22,19,10,1, 11.9,1,1, 3.049, 10530.938, 464.124, 52940.930 25/11/27,14:37:23,00,10,1, 11.9,1,1, 3.042, 10530.932, 464.124, 52940.930 25/11/27,14:37:23,01,10,1, 11.9,1,1, 3.042, 10530.950, 464.143, 52940.967 25/11/27,14:37:23,02,10,1, 11.9,1,1, 3.042, 10530.927, 464.156, 52940.942 25/11/27,14:37:23,03,10,1, 11.9,1,1, 3.042, 10530.894, 464.158, 52940.928 25/11/27,14:37:23,04,10,1, 11.9,1,1, 3.042, 10530.933, 464.142, 52940.983 25/11/27,14:37:23,05,10,1, 11.9,1,1, 3.042, 10530.906, 464.124, 52941.031 25/11/27,14:37:23,06,10,1, 11.9,1,1, 3.042, 10530.912, 464.114, 52940.887 25/11/27,14:37:23,07,10,1, 11.9,1,1, 3.042, 10530.914, 464.102, 52940.934 25/11/27,14:37:23,08,10,1, 11.9,1,1, 3.042, 10530.904, 464.094, 52940.968 25/11/27,14:37:23,09,10,1, 11.9,1,1, 3.042, 10530.874, 464.083, 52940.989 25/11/27,14:37:23,10,10,1, 11.9,1,1, 3.042, 10530.907, 464.092, 52940.966 25/11/27,14:37:23,11,10,1, 11.9,1,1, 3.042, 10530.888, 464.090, 52940.995 25/11/27,14:37:23,12,10,1, 11.9,1,1, 3.042, 10530.918, 464.080, 52940.930 25/11/27,14:37:23,13,10,1, 11.9,1,1, 3.042, 10530.908, 464.057, 52940.919 25/11/27,14:37:23,14,10,1, 11.9,1,1, 3.042, 10530.920, 464.088, 52940.971 25/11/27,14:37:23,15,10,1, 11.9,1,1, 3.042, 10530.904, 464.071, 52940.960 25/11/27,14:37:23,16,10,1, 11.9,1,1, 3.042, 10530.937, 464.100, 52941.006 25/11/27,14:37:23,17,10,1, 11.9,1,1, 3.042, 10530.956, 464.108, 52940.948 25/11/27,14:37:23,18,10,1, 11.9,1,1, 3.042, 10530.938, 464.110, 52940.923 25/11/27,14:37:23,19,10,1, 11.9,1,1, 3.042, 10530.944, 464.137, 52940.983 25/11/27,14:37:24,00,10,1, 11.9,1,1, 3.044, 10530.940, 464.137, 52940.983 25/11/27,14:37:24,01,10,1, 11.9,1,1, 3.044, 10530.948, 464.172, 52941.165 25/11/27,14:37:24,02,10,1, 11.9,1,1, 3.044, 10530.959, 464.157, 52941.015 25/11/27,14:37:24,03,10,1, 11.9,1,1, 3.044, 10530.958, 464.172, 52940.988 25/11/27,14:37:24,04,10,1, 11.9,1,1, 3.044, 10530.992, 464.143, 52940.982 25/11/27,14:37:24,05,10,1, 11.9,1,1, 3.044, 10530.984, 464.160, 52940.938 25/11/27,14:37:24,06,10,1, 11.9,1,1, 3.044, 10531.003, 464.150, 52940.877 25/11/27,14:37:24,07,10,1, 11.9,1,1, 3.044, 10531.025, 464.163, 52940.988 25/11/27,14:37:24,08,10,1, 11.9,1,1, 3.044, 10531.020, 464.183, 52940.915 25/11/27,14:37:24,09,10,1, 11.9,1,1, 3.044, 10531.032, 464.200, 52940.984 25/11/27,14:37:24,10,10,1, 11.9,1,1, 3.044, 10531.053, 464.188, 52940.973 25/11/27,14:37:24,11,10,1, 11.9,1,1, 3.044, 10531.025, 464.193, 52940.939 25/11/27,14:37:24,12,10,1, 11.9,1,1, 3.044, 10531.035, 464.172, 52940.966 25/11/27,14:37:24,13,10,1, 11.9,1,1, 3.044, 10531.029, 464.195, 52940.977 25/11/27,14:37:24,14,10,1, 11.9,1,1, 3.044, 10531.050, 464.167, 52940.921 25/11/27,14:37:24,15,10,1, 11.9,1,1, 3.044, 10531.029, 464.205, 52940.966 25/11/27,14:37:24,16,10,1, 11.9,1,1, 3.044, 10531.026, 464.203, 52940.980 25/11/27,14:37:24,17,10,1, 11.9,1,1, 3.044, 10531.045, 464.205, 52940.909 25/11/27,14:37:24,18,10,1, 11.9,1,1, 3.044, 10531.077, 464.208, 52940.995 25/11/27,14:37:24,19,10,1, 11.9,1,1, 3.044, 10531.061, 464.216, 52940.996 25/11/27,14:37:25,00,10,1, 11.9,1,1, 3.046, 10531.057, 464.216, 52940.996 25/11/27,14:37:25,01,10,1, 11.9,1,1, 3.046, 10531.059, 464.178, 52940.970 25/11/27,14:37:25,02,10,1, 11.9,1,1, 3.046, 10531.072, 464.205, 52941.024 25/11/27,14:37:25,03,10,1, 11.9,1,1, 3.046, 10531.056, 464.211, 52940.935 25/11/27,14:37:25,04,10,1, 11.9,1,1, 3.046, 10531.054, 464.201, 52940.952 25/11/27,14:37:25,05,10,1, 11.9,1,1, 3.046, 10531.065, 464.203, 52940.915 25/11/27,14:37:25,06,10,1, 11.9,1,1, 3.046, 10531.095, 464.219, 52940.965 25/11/27,14:37:25,07,10,1, 11.9,1,1, 3.046, 10531.064, 464.243, 52941.013 25/11/27,14:37:25,08,10,1, 11.9,1,1, 3.046, 10531.099, 464.231, 52940.845 25/11/27,14:37:25,09,10,1, 11.9,1,1, 3.046, 10531.088, 464.227, 52940.948 25/11/27,14:37:25,10,10,1, 11.9,1,1, 3.046, 10531.110, 464.232, 52940.894 25/11/27,14:37:25,11,10,1, 11.9,1,1, 3.046, 10531.098, 464.235, 52941.002 25/11/27,14:37:25,12,10,1, 11.9,1,1, 3.046, 10531.091, 464.215, 52940.975 25/11/27,14:37:25,13,10,1, 11.9,1,1, 3.046, 10531.098, 464.230, 52940.965 25/11/27,14:37:25,14,10,1, 11.9,1,1, 3.046, 10531.090, 464.245, 52940.963 25/11/27,14:37:25,15,10,1, 11.9,1,1, 3.046, 10531.109, 464.252, 52940.975 25/11/27,14:37:25,16,10,1, 11.9,1,1, 3.046, 10531.112, 464.247, 52940.949 25/11/27,14:37:25,17,10,1, 11.9,1,1, 3.046, 10531.121, 464.230, 52941.009 25/11/27,14:37:25,18,10,1, 11.9,1,1, 3.046, 10531.136, 464.248, 52941.044 25/11/27,14:37:25,19,10,1, 11.9,1,1, 3.046, 10531.125, 464.222, 52940.951 25/11/27,14:37:26,00,09,1, 12.0,1,1, 3.044, 10531.124, 464.222, 52940.951 25/11/27,14:37:26,01,09,1, 12.0,1,1, 3.044, 10531.124, 464.242, 52940.929 25/11/27,14:37:26,02,09,1, 12.0,1,1, 3.044, 10531.127, 464.229, 52940.871 25/11/27,14:37:26,03,09,1, 12.0,1,1, 3.044, 10531.141, 464.226, 52940.951 25/11/27,14:37:26,04,09,1, 12.0,1,1, 3.044, 10531.136, 464.240, 52940.960 25/11/27,14:37:26,05,09,1, 12.0,1,1, 3.044, 10531.123, 464.254, 52940.945 25/11/27,14:37:26,06,09,1, 12.0,1,1, 3.044, 10531.132, 464.252, 52941.008 25/11/27,14:37:26,07,09,1, 12.0,1,1, 3.044, 10531.147, 464.267, 52940.972 25/11/27,14:37:26,08,09,1, 12.0,1,1, 3.044, 10531.140, 464.254, 52941.017 25/11/27,14:37:26,09,09,1, 12.0,1,1, 3.044, 10531.151, 464.242, 52940.956 25/11/27,14:37:26,10,09,1, 12.0,1,1, 3.044, 10531.146, 464.248, 52940.967 25/11/27,14:37:26,11,09,1, 12.0,1,1, 3.044, 10531.151, 464.247, 52941.010 25/11/27,14:37:26,12,09,1, 12.0,1,1, 3.044, 10531.175, 464.264, 52940.961 25/11/27,14:37:26,13,09,1, 12.0,1,1, 3.044, 10531.158, 464.261, 52941.009 25/11/27,14:37:26,14,09,1, 12.0,1,1, 3.044, 10531.192, 464.262, 52940.987 25/11/27,14:37:26,15,09,1, 12.0,1,1, 3.044, 10531.182, 464.274, 52940.976 25/11/27,14:37:26,16,09,1, 12.0,1,1, 3.044, 10531.162, 464.277, 52941.020 25/11/27,14:37:26,17,09,1, 12.0,1,1, 3.044, 10531.163, 464.236, 52940.952 25/11/27,14:37:26,18,09,1, 12.0,1,1, 3.044, 10531.194, 464.228, 52940.953 25/11/27,14:37:26,19,09,1, 12.0,1,1, 3.044, 10531.175, 464.250, 52941.005 25/11/27,14:37:27,00,09,1, 11.9,1,1, 3.049, 10531.174, 464.250, 52941.005 25/11/27,14:37:27,01,09,1, 11.9,1,1, 3.049, 10531.184, 464.243, 52940.975 25/11/27,14:37:27,02,09,1, 11.9,1,1, 3.049, 10531.192, 464.246, 52940.993 25/11/27,14:37:27,03,09,1, 11.9,1,1, 3.049, 10531.180, 464.225, 52941.020 25/11/27,14:37:27,04,09,1, 11.9,1,1, 3.049, 10531.217, 464.247, 52941.025 25/11/27,14:37:27,05,09,1, 11.9,1,1, 3.049, 10531.216, 464.272, 52941.009 25/11/27,14:37:27,06,09,1, 11.9,1,1, 3.049, 10531.220, 464.263, 52940.973 25/11/27,14:37:27,07,09,1, 11.9,1,1, 3.049, 10531.227, 464.294, 52941.020 25/11/27,14:37:27,08,09,1, 11.9,1,1, 3.049, 10531.226, 464.286, 52940.971 25/11/27,14:37:27,09,09,1, 11.9,1,1, 3.049, 10531.222, 464.280, 52941.015 25/11/27,14:37:27,10,09,1, 11.9,1,1, 3.049, 10531.249, 464.287, 52940.992 25/11/27,14:37:27,11,09,1, 11.9,1,1, 3.049, 10531.206, 464.293, 52941.010 25/11/27,14:37:27,12,09,1, 11.9,1,1, 3.049, 10531.231, 464.264, 52940.995 25/11/27,14:37:27,13,09,1, 11.9,1,1, 3.049, 10531.225, 464.279, 52941.045 25/11/27,14:37:27,14,09,1, 11.9,1,1, 3.049, 10531.255, 464.301, 52941.010 25/11/27,14:37:27,15,09,1, 11.9,1,1, 3.049, 10531.233, 464.276, 52941.028 25/11/27,14:37:27,16,09,1, 11.9,1,1, 3.049, 10531.246, 464.294, 52940.948 25/11/27,14:37:27,17,09,1, 11.9,1,1, 3.049, 10531.262, 464.302, 52940.960 25/11/27,14:37:27,18,09,1, 11.9,1,1, 3.049, 10531.274, 464.306, 52941.047 25/11/27,14:37:27,19,09,1, 11.9,1,1, 3.049, 10531.265, 464.301, 52940.982 25/11/27,14:37:28,00,09,1, 11.9,1,1, 3.046, 10531.257, 464.301, 52940.982 25/11/27,14:37:28,01,09,1, 11.9,1,1, 3.046, 10531.260, 464.309, 52940.957 25/11/27,14:37:28,02,09,1, 11.9,1,1, 3.046, 10531.277, 464.314, 52941.065 25/11/27,14:37:28,03,09,1, 11.9,1,1, 3.046, 10531.286, 464.293, 52940.993 25/11/27,14:37:28,04,09,1, 11.9,1,1, 3.046, 10531.256, 464.281, 52940.956 25/11/27,14:37:28,05,09,1, 11.9,1,1, 3.046, 10531.259, 464.297, 52941.030 25/11/27,14:37:28,06,09,1, 11.9,1,1, 3.046, 10531.273, 464.295, 52941.020 25/11/27,14:37:28,07,09,1, 11.9,1,1, 3.046, 10531.252, 464.293, 52941.016 25/11/27,14:37:28,08,09,1, 11.9,1,1, 3.046, 10531.275, 464.276, 52940.993 25/11/27,14:37:28,09,09,1, 11.9,1,1, 3.046, 10531.281, 464.285, 52941.008 25/11/27,14:37:28,10,09,1, 11.9,1,1, 3.046, 10531.291, 464.289, 52941.029 25/11/27,14:37:28,11,09,1, 11.9,1,1, 3.046, 10531.306, 464.298, 52940.954 25/11/27,14:37:28,12,09,1, 11.9,1,1, 3.046, 10531.334, 464.318, 52941.001 25/11/27,14:37:28,13,09,1, 11.9,1,1, 3.046, 10531.316, 464.328, 52941.060 25/11/27,14:37:28,14,09,1, 11.9,1,1, 3.046, 10531.343, 464.325, 52941.066 25/11/27,14:37:28,15,09,1, 11.9,1,1, 3.046, 10531.337, 464.343, 52941.025 25/11/27,14:37:28,16,09,1, 11.9,1,1, 3.046, 10531.346, 464.350, 52941.029 25/11/27,14:37:28,17,09,1, 11.9,1,1, 3.046, 10531.335, 464.346, 52940.982 25/11/27,14:37:28,18,09,1, 11.9,1,1, 3.046, 10531.370, 464.356, 52940.960 25/11/27,14:37:28,19,09,1, 11.9,1,1, 3.046, 10531.332, 464.353, 52941.021 25/11/27,14:37:29,00,09,1, 11.9,1,1, 3.045, 10531.324, 464.353, 52941.021 25/11/27,14:37:29,01,09,1, 11.9,1,1, 3.045, 10531.369, 464.347, 52940.982 25/11/27,14:37:29,02,09,1, 11.9,1,1, 3.045, 10531.357, 464.364, 52941.070 25/11/27,14:37:29,03,09,1, 11.9,1,1, 3.045, 10531.383, 464.376, 52941.058 25/11/27,14:37:29,04,09,1, 11.9,1,1, 3.045, 10531.382, 464.401, 52941.025 25/11/27,14:37:29,05,09,1, 11.9,1,1, 3.045, 10531.384, 464.384, 52941.077 25/11/27,14:37:29,06,09,1, 11.9,1,1, 3.045, 10531.385, 464.400, 52941.033 25/11/27,14:37:29,07,09,1, 11.9,1,1, 3.045, 10531.392, 464.395, 52941.071 25/11/27,14:37:29,08,09,1, 11.9,1,1, 3.045, 10531.381, 464.391, 52941.074 25/11/27,14:37:29,09,09,1, 11.9,1,1, 3.045, 10531.380, 464.406, 52941.055 25/11/27,14:37:29,10,09,1, 11.9,1,1, 3.045, 10531.385, 464.407, 52941.005 25/11/27,14:37:29,11,09,1, 11.9,1,1, 3.045, 10531.371, 464.400, 52941.032 25/11/27,14:37:29,12,09,1, 11.9,1,1, 3.045, 10531.359, 464.391, 52941.117 25/11/27,14:37:29,13,09,1, 11.9,1,1, 3.045, 10531.373, 464.425, 52941.035 25/11/27,14:37:29,14,09,1, 11.9,1,1, 3.045, 10531.406, 464.432, 52941.064 25/11/27,14:37:29,15,09,1, 11.9,1,1, 3.045, 10531.413, 464.423, 52941.135 25/11/27,14:37:29,16,09,1, 11.9,1,1, 3.045, 10531.416, 464.414, 52941.066 25/11/27,14:37:29,17,09,1, 11.9,1,1, 3.045, 10531.438, 464.450, 52941.114 25/11/27,14:37:29,18,09,1, 11.9,1,1, 3.045, 10531.451, 464.424, 52941.011 25/11/27,14:37:29,19,09,1, 11.9,1,1, 3.045, 10531.458, 464.428, 52941.036 25/11/27,14:37:30,00,09,1, 12.0,1,1, 3.045, 10531.449, 464.428, 52941.036 25/11/27,14:37:30,01,09,1, 12.0,1,1, 3.045, 10531.434, 464.467, 52941.095 25/11/27,14:37:30,02,09,1, 12.0,1,1, 3.045, 10531.422, 464.501, 52941.076 25/11/27,14:37:30,03,09,1, 12.0,1,1, 3.045, 10531.459, 464.488, 52941.093 25/11/27,14:37:30,04,09,1, 12.0,1,1, 3.045, 10531.476, 464.501, 52941.043 25/11/27,14:37:30,05,09,1, 12.0,1,1, 3.045, 10531.450, 464.509, 52941.085 25/11/27,14:37:30,06,09,1, 12.0,1,1, 3.045, 10531.477, 464.493, 52941.057 25/11/27,14:37:30,07,09,1, 12.0,1,1, 3.045, 10531.467, 464.508, 52941.064 25/11/27,14:37:30,08,09,1, 12.0,1,1, 3.045, 10531.496, 464.493, 52941.042 25/11/27,14:37:30,09,09,1, 12.0,1,1, 3.045, 10531.497, 464.529, 52941.046 25/11/27,14:37:30,10,09,1, 12.0,1,1, 3.045, 10531.474, 464.524, 52941.053 25/11/27,14:37:30,11,09,1, 12.0,1,1, 3.045, 10531.495, 464.504, 52941.017 25/11/27,14:37:30,12,09,1, 12.0,1,1, 3.045, 10531.483, 464.545, 52941.077 25/11/27,14:37:30,13,09,1, 12.0,1,1, 3.045, 10531.506, 464.528, 52941.047 25/11/27,14:37:30,14,09,1, 12.0,1,1, 3.045, 10531.489, 464.535, 52940.988 25/11/27,14:37:30,15,09,1, 12.0,1,1, 3.045, 10531.514, 464.550, 52941.049 25/11/27,14:37:30,16,09,1, 12.0,1,1, 3.045, 10531.516, 464.570, 52941.117 25/11/27,14:37:30,17,09,1, 12.0,1,1, 3.045, 10531.509, 464.576, 52941.147 25/11/27,14:37:30,18,09,1, 12.0,1,1, 3.045, 10531.498, 464.573, 52941.146 25/11/27,14:37:30,19,09,1, 12.0,1,1, 3.045, 10531.541, 464.552, 52941.104 25/11/27,14:37:31,00,09,1, 11.8,1,1, 3.050, 10531.541, 464.552, 52941.104 25/11/27,14:37:31,01,09,1, 11.8,1,1, 3.050, 10531.536, 464.605, 52941.143 25/11/27,14:37:31,02,09,1, 11.8,1,1, 3.050, 10531.542, 464.608, 52941.075 25/11/27,14:37:31,03,09,1, 11.8,1,1, 3.050, 10531.530, 464.605, 52941.108 25/11/27,14:37:31,04,09,1, 11.8,1,1, 3.050, 10531.553, 464.629, 52941.127 25/11/27,14:37:31,05,09,1, 11.8,1,1, 3.050, 10531.536, 464.619, 52941.097 25/11/27,14:37:31,06,09,1, 11.8,1,1, 3.050, 10531.532, 464.642, 52941.151 25/11/27,14:37:31,07,09,1, 11.8,1,1, 3.050, 10531.582, 464.643, 52941.049 25/11/27,14:37:31,08,09,1, 11.8,1,1, 3.050, 10531.565, 464.648, 52941.103 25/11/27,14:37:31,09,09,1, 11.8,1,1, 3.050, 10531.555, 464.606, 52941.046 25/11/27,14:37:31,10,09,1, 11.8,1,1, 3.050, 10531.575, 464.650, 52941.114 25/11/27,14:37:31,11,09,1, 11.8,1,1, 3.050, 10531.584, 464.641, 52941.157 25/11/27,14:37:31,12,09,1, 11.8,1,1, 3.050, 10531.580, 464.627, 52941.146 25/11/27,14:37:31,13,09,1, 11.8,1,1, 3.050, 10531.585, 464.641, 52941.098 25/11/27,14:37:31,14,09,1, 11.8,1,1, 3.050, 10531.584, 464.650, 52941.120 25/11/27,14:37:31,15,09,1, 11.8,1,1, 3.050, 10531.568, 464.667, 52941.102 25/11/27,14:37:31,16,09,1, 11.8,1,1, 3.050, 10531.609, 464.677, 52941.076 25/11/27,14:37:31,17,09,1, 11.8,1,1, 3.050, 10531.625, 464.675, 52941.061 25/11/27,14:37:31,18,09,1, 11.8,1,1, 3.050, 10531.599, 464.676, 52941.146 25/11/27,14:37:31,19,09,1, 11.8,1,1, 3.050, 10531.623, 464.693, 52941.129 25/11/27,14:37:32,00,09,1, 11.9,1,1, 3.053, 10531.616, 464.693, 52941.129 25/11/27,14:37:32,01,09,1, 11.9,1,1, 3.053, 10531.637, 464.693, 52941.080 25/11/27,14:37:32,02,09,1, 11.9,1,1, 3.053, 10531.633, 464.696, 52941.118 25/11/27,14:37:32,03,09,1, 11.9,1,1, 3.053, 10531.625, 464.703, 52941.178 25/11/27,14:37:32,04,09,1, 11.9,1,1, 3.053, 10531.669, 464.700, 52941.068 25/11/27,14:37:32,05,09,1, 11.9,1,1, 3.053, 10531.661, 464.726, 52941.158 25/11/27,14:37:32,06,09,1, 11.9,1,1, 3.053, 10531.658, 464.738, 52941.107 25/11/27,14:37:32,07,09,1, 11.9,1,1, 3.053, 10531.656, 464.727, 52941.090 25/11/27,14:37:32,08,09,1, 11.9,1,1, 3.053, 10531.644, 464.720, 52941.138 25/11/27,14:37:32,09,09,1, 11.9,1,1, 3.053, 10531.694, 464.751, 52941.157 25/11/27,14:37:32,10,09,1, 11.9,1,1, 3.053, 10531.694, 464.750, 52941.106 25/11/27,14:37:32,11,09,1, 11.9,1,1, 3.053, 10531.691, 464.739, 52941.109 25/11/27,14:37:32,12,09,1, 11.9,1,1, 3.053, 10531.701, 464.754, 52941.104 25/11/27,14:37:32,13,09,1, 11.9,1,1, 3.053, 10531.680, 464.761, 52941.124 25/11/27,14:37:32,14,09,1, 11.9,1,1, 3.053, 10531.695, 464.813, 52941.136 25/11/27,14:37:32,15,09,1, 11.9,1,1, 3.053, 10531.703, 464.778, 52941.106 25/11/27,14:37:32,16,09,1, 11.9,1,1, 3.053, 10531.699, 464.802, 52941.114 25/11/27,14:37:32,17,09,1, 11.9,1,1, 3.053, 10531.709, 464.806, 52941.155 25/11/27,14:37:32,18,09,1, 11.9,1,1, 3.053, 10531.726, 464.786, 52941.062 25/11/27,14:37:32,19,09,1, 11.9,1,1, 3.053, 10531.708, 464.835, 52941.117 25/11/27,14:37:33,00,09,1, 12.0,1,1, 3.043, 10531.708, 464.835, 52941.117 25/11/27,14:37:33,01,09,1, 12.0,1,1, 3.043, 10531.723, 464.811, 52941.186 25/11/27,14:37:33,02,09,1, 12.0,1,1, 3.043, 10531.742, 464.813, 52941.163 25/11/27,14:37:33,03,09,1, 12.0,1,1, 3.043, 10531.741, 464.818, 52941.079 25/11/27,14:37:33,04,09,1, 12.0,1,1, 3.043, 10531.743, 464.826, 52941.031 25/11/27,14:37:33,05,09,1, 12.0,1,1, 3.043, 10531.810, 464.815, 52941.090 25/11/27,14:37:33,06,09,1, 12.0,1,1, 3.043, 10531.775, 464.843, 52941.065 25/11/27,14:37:33,07,09,1, 12.0,1,1, 3.043, 10531.788, 464.824, 52941.012 25/11/27,14:37:33,08,09,1, 12.0,1,1, 3.043, 10531.800, 464.853, 52941.059 25/11/27,14:37:33,09,09,1, 12.0,1,1, 3.043, 10531.801, 464.878, 52941.103 25/11/27,14:37:33,10,09,1, 12.0,1,1, 3.043, 10531.811, 464.874, 52941.174 25/11/27,14:37:33,11,09,1, 12.0,1,1, 3.043, 10531.818, 464.871, 52941.094 25/11/27,14:37:33,12,09,1, 12.0,1,1, 3.043, 10531.802, 464.865, 52941.127 25/11/27,14:37:33,13,09,1, 12.0,1,1, 3.043, 10531.811, 464.869, 52941.089 25/11/27,14:37:33,14,09,1, 12.0,1,1, 3.043, 10531.805, 464.878, 52941.062 25/11/27,14:37:33,15,09,1, 12.0,1,1, 3.043, 10531.805, 464.880, 52941.156 25/11/27,14:37:33,16,09,1, 12.0,1,1, 3.043, 10531.838, 464.895, 52941.111 25/11/27,14:37:33,17,09,1, 12.0,1,1, 3.043, 10531.825, 464.922, 52941.122 25/11/27,14:37:33,18,09,1, 12.0,1,1, 3.043, 10531.833, 464.921, 52941.091 25/11/27,14:37:33,19,09,1, 12.0,1,1, 3.043, 10531.804, 464.904, 52941.066 25/11/27,14:37:34,00,09,1, 11.9,1,1, 3.051, 10531.800, 464.904, 52941.066 25/11/27,14:37:34,01,09,1, 11.9,1,1, 3.051, 10531.860, 464.930, 52941.077 25/11/27,14:37:34,02,09,1, 11.9,1,1, 3.051, 10531.847, 464.944, 52941.108 25/11/27,14:37:34,03,09,1, 11.9,1,1, 3.051, 10531.866, 464.924, 52941.114 25/11/27,14:37:34,04,09,1, 11.9,1,1, 3.051, 10531.886, 464.950, 52941.131 25/11/27,14:37:34,05,09,1, 11.9,1,1, 3.051, 10531.889, 464.932, 52941.116 25/11/27,14:37:34,06,09,1, 11.9,1,1, 3.051, 10531.906, 464.958, 52941.056 25/11/27,14:37:34,07,09,1, 11.9,1,1, 3.051, 10531.911, 464.942, 52941.052 25/11/27,14:37:34,08,09,1, 11.9,1,1, 3.051, 10531.908, 464.963, 52941.045 25/11/27,14:37:34,09,09,1, 11.9,1,1, 3.051, 10531.907, 464.963, 52941.167 25/11/27,14:37:34,10,09,1, 11.9,1,1, 3.051, 10531.902, 464.960, 52941.084 25/11/27,14:37:34,11,09,1, 11.9,1,1, 3.051, 10531.906, 464.968, 52941.119 25/11/27,14:37:34,12,09,1, 11.9,1,1, 3.051, 10531.943, 464.985, 52941.144 25/11/27,14:37:34,13,09,1, 11.9,1,1, 3.051, 10531.937, 465.002, 52941.156 25/11/27,14:37:34,14,09,1, 11.9,1,1, 3.051, 10531.929, 464.993, 52941.104 25/11/27,14:37:34,15,09,1, 11.9,1,1, 3.051, 10531.945, 464.990, 52941.105 25/11/27,14:37:34,16,09,1, 11.9,1,1, 3.051, 10531.973, 465.006, 52941.095 25/11/27,14:37:34,17,09,1, 11.9,1,1, 3.051, 10531.928, 465.013, 52941.122 25/11/27,14:37:34,18,09,1, 11.9,1,1, 3.051, 10531.966, 464.994, 52941.145 25/11/27,14:37:34,19,09,1, 11.9,1,1, 3.051, 10531.944, 465.038, 52941.131 25/11/27,14:37:35,00,09,1, 11.9,1,1, 3.044, 10531.942, 465.038, 52941.131 25/11/27,14:37:35,01,09,1, 11.9,1,1, 3.044, 10531.990, 465.020, 52941.094 25/11/27,14:37:35,02,09,1, 11.9,1,1, 3.044, 10531.998, 465.042, 52941.060 25/11/27,14:37:35,03,09,1, 11.9,1,1, 3.044, 10532.007, 465.041, 52941.114 25/11/27,14:37:35,04,09,1, 11.9,1,1, 3.044, 10532.024, 465.076, 52941.079 25/11/27,14:37:35,05,09,1, 11.9,1,1, 3.044, 10532.000, 465.067, 52941.098 25/11/27,14:37:35,06,09,1, 11.9,1,1, 3.044, 10532.032, 465.068, 52941.041 25/11/27,14:37:35,07,09,1, 11.9,1,1, 3.044, 10532.030, 465.100, 52941.139 25/11/27,14:37:35,08,09,1, 11.9,1,1, 3.044, 10532.016, 465.063, 52941.127 25/11/27,14:37:35,09,09,1, 11.9,1,1, 3.044, 10532.027, 465.071, 52941.073 25/11/27,14:37:35,10,09,1, 11.9,1,1, 3.044, 10532.030, 465.095, 52941.148 25/11/27,14:37:35,11,09,1, 11.9,1,1, 3.044, 10532.027, 465.105, 52941.153 25/11/27,14:37:35,12,09,1, 11.9,1,1, 3.044, 10532.045, 465.112, 52941.098 25/11/27,14:37:35,13,09,1, 11.9,1,1, 3.044, 10532.073, 465.126, 52941.150 25/11/27,14:37:35,14,09,1, 11.9,1,1, 3.044, 10532.055, 465.127, 52941.089 25/11/27,14:37:35,15,09,1, 11.9,1,1, 3.044, 10532.095, 465.108, 52941.128 25/11/27,14:37:35,16,09,1, 11.9,1,1, 3.044, 10532.091, 465.112, 52941.066 25/11/27,14:37:35,17,09,1, 11.9,1,1, 3.044, 10532.100, 465.121, 52941.092 25/11/27,14:37:35,18,09,1, 11.9,1,1, 3.044, 10532.069, 465.141, 52941.071 25/11/27,14:37:35,19,09,1, 11.9,1,1, 3.044, 10532.091, 465.137, 52941.097 25/11/27,14:37:36,00,09,1, 12.0,1,1, 3.045, 10532.084, 465.137, 52941.097 25/11/27,14:37:36,01,09,1, 12.0,1,1, 3.045, 10532.084, 465.136, 52941.161 25/11/27,14:37:36,02,09,1, 12.0,1,1, 3.045, 10532.098, 465.136, 52941.118 25/11/27,14:37:36,03,09,1, 12.0,1,1, 3.045, 10532.125, 465.163, 52941.179 25/11/27,14:37:36,04,09,1, 12.0,1,1, 3.045, 10532.130, 465.135, 52941.122 25/11/27,14:37:36,05,09,1, 12.0,1,1, 3.045, 10532.136, 465.158, 52941.136 25/11/27,14:37:36,06,09,1, 12.0,1,1, 3.045, 10532.141, 465.164, 52941.132 25/11/27,14:37:36,07,09,1, 12.0,1,1, 3.045, 10532.136, 465.166, 52941.116 25/11/27,14:37:36,08,09,1, 12.0,1,1, 3.045, 10532.168, 465.199, 52941.116 25/11/27,14:37:36,09,09,1, 12.0,1,1, 3.045, 10532.134, 465.203, 52941.130 25/11/27,14:37:36,10,09,1, 12.0,1,1, 3.045, 10532.137, 465.203, 52941.102 25/11/27,14:37:36,11,09,1, 12.0,1,1, 3.045, 10532.174, 465.197, 52941.197 25/11/27,14:37:36,12,09,1, 12.0,1,1, 3.045, 10532.169, 465.214, 52941.164 25/11/27,14:37:36,13,09,1, 12.0,1,1, 3.045, 10532.177, 465.185, 52941.110 25/11/27,14:37:36,14,09,1, 12.0,1,1, 3.045, 10532.175, 465.174, 52941.188 25/11/27,14:37:36,15,09,1, 12.0,1,1, 3.045, 10532.201, 465.215, 52941.181 25/11/27,14:37:36,16,09,1, 12.0,1,1, 3.045, 10532.192, 465.217, 52941.124 25/11/27,14:37:36,17,09,1, 12.0,1,1, 3.045, 10532.172, 465.214, 52941.175 25/11/27,14:37:36,18,09,1, 12.0,1,1, 3.045, 10532.193, 465.220, 52941.127 25/11/27,14:37:36,19,09,1, 12.0,1,1, 3.045, 10532.190, 465.225, 52941.138 25/11/27,14:37:37,00,09,1, 11.9,1,1, 3.047, 10532.184, 465.225, 52941.138 25/11/27,14:37:37,01,09,1, 11.9,1,1, 3.047, 10532.202, 465.230, 52941.119 25/11/27,14:37:37,02,09,1, 11.9,1,1, 3.047, 10532.193, 465.189, 52941.138 25/11/27,14:37:37,03,09,1, 11.9,1,1, 3.047, 10532.203, 465.220, 52941.100 25/11/27,14:37:37,04,09,1, 11.9,1,1, 3.047, 10532.228, 465.227, 52941.101 25/11/27,14:37:37,05,09,1, 11.9,1,1, 3.047, 10532.203, 465.229, 52941.110 25/11/27,14:37:37,06,09,1, 11.9,1,1, 3.047, 10532.241, 465.207, 52941.102 25/11/27,14:37:37,07,09,1, 11.9,1,1, 3.047, 10532.215, 465.219, 52941.119 25/11/27,14:37:37,08,09,1, 11.9,1,1, 3.047, 10532.206, 465.239, 52941.222 25/11/27,14:37:37,09,09,1, 11.9,1,1, 3.047, 10532.227, 465.238, 52941.102 25/11/27,14:37:37,10,09,1, 11.9,1,1, 3.047, 10532.230, 465.240, 52941.083 25/11/27,14:37:37,11,09,1, 11.9,1,1, 3.047, 10532.256, 465.223, 52941.085 25/11/27,14:37:37,12,09,1, 11.9,1,1, 3.047, 10532.254, 465.223, 52941.105 25/11/27,14:37:37,13,09,1, 11.9,1,1, 3.047, 10532.263, 465.240, 52941.082 25/11/27,14:37:37,14,09,1, 11.9,1,1, 3.047, 10532.249, 465.270, 52941.169 25/11/27,14:37:37,15,09,1, 11.9,1,1, 3.047, 10532.268, 465.251, 52941.074 25/11/27,14:37:37,16,09,1, 11.9,1,1, 3.047, 10532.260, 465.264, 52941.168 25/11/27,14:37:37,17,09,1, 11.9,1,1, 3.047, 10532.285, 465.242, 52941.132 25/11/27,14:37:37,18,09,1, 11.9,1,1, 3.047, 10532.282, 465.252, 52941.121 25/11/27,14:37:37,19,09,1, 11.9,1,1, 3.047, 10532.293, 465.269, 52941.136 25/11/27,14:37:38,00,09,1, 11.9,1,1, 3.047, 10532.292, 465.269, 52941.136 25/11/27,14:37:38,01,09,1, 11.9,1,1, 3.047, 10532.320, 465.299, 52941.177 25/11/27,14:37:38,02,09,1, 11.9,1,1, 3.047, 10532.302, 465.261, 52941.154 25/11/27,14:37:38,03,09,1, 11.9,1,1, 3.047, 10532.322, 465.273, 52941.080 25/11/27,14:37:38,04,09,1, 11.9,1,1, 3.047, 10532.311, 465.302, 52941.122 25/11/27,14:37:38,05,09,1, 11.9,1,1, 3.047, 10532.299, 465.303, 52941.156 25/11/27,14:37:38,06,09,1, 11.9,1,1, 3.047, 10532.336, 465.288, 52941.035 25/11/27,14:37:38,07,09,1, 11.9,1,1, 3.047, 10532.332, 465.287, 52941.066 25/11/27,14:37:38,08,09,1, 11.9,1,1, 3.047, 10532.339, 465.291, 52941.082 25/11/27,14:37:38,09,09,1, 11.9,1,1, 3.047, 10532.357, 465.284, 52941.058 25/11/27,14:37:38,10,09,1, 11.9,1,1, 3.047, 10532.333, 465.285, 52941.071 25/11/27,14:37:38,11,09,1, 11.9,1,1, 3.047, 10532.333, 465.304, 52941.155 25/11/27,14:37:38,12,09,1, 11.9,1,1, 3.047, 10532.341, 465.306, 52941.069 25/11/27,14:37:38,13,09,1, 11.9,1,1, 3.047, 10532.347, 465.320, 52941.054 25/11/27,14:37:38,14,09,1, 11.9,1,1, 3.047, 10532.367, 465.307, 52941.142 25/11/27,14:37:38,15,09,1, 11.9,1,1, 3.047, 10532.371, 465.311, 52941.122 25/11/27,14:37:38,16,09,1, 11.9,1,1, 3.047, 10532.392, 465.337, 52941.186 25/11/27,14:37:38,17,09,1, 11.9,1,1, 3.047, 10532.389, 465.342, 52941.100 25/11/27,14:37:38,18,09,1, 11.9,1,1, 3.047, 10532.393, 465.352, 52941.129 25/11/27,14:37:38,19,09,1, 11.9,1,1, 3.047, 10532.408, 465.369, 52941.087 25/11/27,14:37:39,00,10,1, 11.9,1,1, 3.044, 10532.401, 465.369, 52941.087 25/11/27,14:37:39,01,10,1, 11.9,1,1, 3.044, 10532.429, 465.346, 52941.117 25/11/27,14:37:39,02,10,1, 11.9,1,1, 3.044, 10532.419, 465.388, 52941.159 25/11/27,14:37:39,03,10,1, 11.9,1,1, 3.044, 10532.414, 465.394, 52941.154 25/11/27,14:37:39,04,10,1, 11.9,1,1, 3.044, 10532.428, 465.390, 52941.138 25/11/27,14:37:39,05,10,1, 11.9,1,1, 3.044, 10532.421, 465.396, 52941.112 25/11/27,14:37:39,06,10,1, 11.9,1,1, 3.044, 10532.454, 465.406, 52941.121 25/11/27,14:37:39,07,10,1, 11.9,1,1, 3.044, 10532.448, 465.404, 52941.141 25/11/27,14:37:39,08,10,1, 11.9,1,1, 3.044, 10532.446, 465.396, 52941.113 25/11/27,14:37:39,09,10,1, 11.9,1,1, 3.044, 10532.456, 465.398, 52941.095 25/11/27,14:37:39,10,10,1, 11.9,1,1, 3.044, 10532.418, 465.395, 52941.129 25/11/27,14:37:39,11,10,1, 11.9,1,1, 3.044, 10532.432, 465.392, 52941.148 25/11/27,14:37:39,12,10,1, 11.9,1,1, 3.044, 10532.435, 465.388, 52941.131 25/11/27,14:37:39,13,10,1, 11.9,1,1, 3.044, 10532.423, 465.397, 52941.139 25/11/27,14:37:39,14,10,1, 11.9,1,1, 3.044, 10532.421, 465.390, 52941.149 25/11/27,14:37:39,15,10,1, 11.9,1,1, 3.044, 10532.392, 465.394, 52941.115 25/11/27,14:37:39,16,10,1, 11.9,1,1, 3.044, 10532.401, 465.372, 52941.082 25/11/27,14:37:39,17,10,1, 11.9,1,1, 3.044, 10532.400, 465.379, 52941.081 25/11/27,14:37:39,18,10,1, 11.9,1,1, 3.044, 10532.420, 465.391, 52941.148 25/11/27,14:37:39,19,10,1, 11.9,1,1, 3.044, 10532.421, 465.398, 52941.043 25/11/27,14:37:40,00,10,1, 12.0,1,1, 3.046, 10532.417, 465.398, 52941.043 25/11/27,14:37:40,01,10,1, 12.0,1,1, 3.046, 10532.436, 465.377, 52941.098 25/11/27,14:37:40,02,10,1, 12.0,1,1, 3.046, 10532.495, 465.408, 52941.133 25/11/27,14:37:40,03,10,1, 12.0,1,1, 3.046, 10532.475, 465.417, 52941.095 25/11/27,14:37:40,04,10,1, 12.0,1,1, 3.046, 10532.477, 465.442, 52941.097 25/11/27,14:37:40,05,10,1, 12.0,1,1, 3.046, 10532.494, 465.441, 52941.144 25/11/27,14:37:40,06,10,1, 12.0,1,1, 3.046, 10532.529, 465.435, 52941.095 25/11/27,14:37:40,07,10,1, 12.0,1,1, 3.046, 10532.519, 465.453, 52941.052 25/11/27,14:37:40,08,10,1, 12.0,1,1, 3.046, 10532.522, 465.442, 52941.042 25/11/27,14:37:40,09,10,1, 12.0,1,1, 3.046, 10532.543, 465.424, 52941.096 25/11/27,14:37:40,10,10,1, 12.0,1,1, 3.046, 10532.539, 465.444, 52941.187 25/11/27,14:37:40,11,10,1, 12.0,1,1, 3.046, 10532.515, 465.443, 52941.144 25/11/27,14:37:40,12,10,1, 12.0,1,1, 3.046, 10532.534, 465.440, 52941.190 25/11/27,14:37:40,13,10,1, 12.0,1,1, 3.046, 10532.549, 465.425, 52941.085 25/11/27,14:37:40,14,10,1, 12.0,1,1, 3.046, 10532.559, 465.414, 52941.062 25/11/27,14:37:40,15,10,1, 12.0,1,1, 3.046, 10532.544, 465.445, 52941.094 25/11/27,14:37:40,16,10,1, 12.0,1,1, 3.046, 10532.549, 465.458, 52941.099 25/11/27,14:37:40,17,10,1, 12.0,1,1, 3.046, 10532.552, 465.455, 52941.160 25/11/27,14:37:40,18,10,1, 12.0,1,1, 3.046, 10532.530, 465.449, 52941.182 25/11/27,14:37:40,19,10,1, 12.0,1,1, 3.046, 10532.568, 465.476, 52941.060 25/11/27,14:37:41,00,10,1, 12.0,1,1, 3.047, 10532.568, 465.476, 52941.060 25/11/27,14:37:41,01,10,1, 12.0,1,1, 3.047, 10532.573, 465.452, 52941.125 25/11/27,14:37:41,02,10,1, 12.0,1,1, 3.047, 10532.554, 465.469, 52941.148 25/11/27,14:37:41,03,10,1, 12.0,1,1, 3.047, 10532.581, 465.470, 52941.146 25/11/27,14:37:41,04,10,1, 12.0,1,1, 3.047, 10532.574, 465.490, 52941.153 25/11/27,14:37:41,05,10,1, 12.0,1,1, 3.047, 10532.552, 465.486, 52941.180 25/11/27,14:37:41,06,10,1, 12.0,1,1, 3.047, 10532.568, 465.475, 52941.071 25/11/27,14:37:41,07,10,1, 12.0,1,1, 3.047, 10532.552, 465.482, 52941.179 25/11/27,14:37:41,08,10,1, 12.0,1,1, 3.047, 10532.552, 465.475, 52941.103 25/11/27,14:37:41,09,10,1, 12.0,1,1, 3.047, 10532.587, 465.460, 52941.156 25/11/27,14:37:41,10,10,1, 12.0,1,1, 3.047, 10532.581, 465.477, 52941.091 25/11/27,14:37:41,11,10,1, 12.0,1,1, 3.047, 10532.578, 465.475, 52941.171 25/11/27,14:37:41,12,10,1, 12.0,1,1, 3.047, 10532.561, 465.465, 52941.109 25/11/27,14:37:41,13,10,1, 12.0,1,1, 3.047, 10532.589, 465.485, 52941.122 25/11/27,14:37:41,14,10,1, 12.0,1,1, 3.047, 10532.595, 465.463, 52941.132 25/11/27,14:37:41,15,10,1, 12.0,1,1, 3.047, 10532.569, 465.480, 52941.137 25/11/27,14:37:41,16,10,1, 12.0,1,1, 3.047, 10532.570, 465.481, 52941.171 25/11/27,14:37:41,17,10,1, 12.0,1,1, 3.047, 10532.553, 465.485, 52941.129 25/11/27,14:37:41,18,10,1, 12.0,1,1, 3.047, 10532.568, 465.483, 52941.155 25/11/27,14:37:41,19,10,1, 12.0,1,1, 3.047, 10532.586, 465.472, 52941.126 25/11/27,14:37:42,00,10,1, 11.9,1,1, 3.050, 10532.584, 465.472, 52941.126 25/11/27,14:37:42,01,10,1, 11.9,1,1, 3.050, 10532.624, 465.495, 52941.145 25/11/27,14:37:42,02,10,1, 11.9,1,1, 3.050, 10532.589, 465.475, 52941.180 25/11/27,14:37:42,03,10,1, 11.9,1,1, 3.050, 10532.573, 465.477, 52941.096 25/11/27,14:37:42,04,10,1, 11.9,1,1, 3.050, 10532.546, 465.464, 52941.168 25/11/27,14:37:42,05,10,1, 11.9,1,1, 3.050, 10532.574, 465.456, 52941.108 25/11/27,14:37:42,06,10,1, 11.9,1,1, 3.050, 10532.567, 465.478, 52941.154 25/11/27,14:37:42,07,10,1, 11.9,1,1, 3.050, 10532.565, 465.487, 52941.101 25/11/27,14:37:42,08,10,1, 11.9,1,1, 3.050, 10532.553, 465.480, 52941.152 25/11/27,14:37:42,09,10,1, 11.9,1,1, 3.050, 10532.560, 465.483, 52941.168 25/11/27,14:37:42,10,10,1, 11.9,1,1, 3.050, 10532.547, 465.484, 52941.121 25/11/27,14:37:42,11,10,1, 11.9,1,1, 3.050, 10532.543, 465.463, 52941.144 25/11/27,14:37:42,12,10,1, 11.9,1,1, 3.050, 10532.551, 465.476, 52941.091 25/11/27,14:37:42,13,10,1, 11.9,1,1, 3.050, 10532.567, 465.489, 52941.154 25/11/27,14:37:42,14,10,1, 11.9,1,1, 3.050, 10532.581, 465.497, 52941.158 25/11/27,14:37:42,15,10,1, 11.9,1,1, 3.050, 10532.592, 465.501, 52941.199 25/11/27,14:37:42,16,10,1, 11.9,1,1, 3.050, 10532.577, 465.489, 52941.139 25/11/27,14:37:42,17,10,1, 11.9,1,1, 3.050, 10532.598, 465.496, 52941.110 25/11/27,14:37:42,18,10,1, 11.9,1,1, 3.050, 10532.605, 465.513, 52941.223 25/11/27,14:37:42,19,10,1, 11.9,1,1, 3.050, 10532.594, 465.528, 52941.181 25/11/27,14:37:43,00,10,1, 11.9,1,1, 3.047, 10532.593, 465.528, 52941.181 25/11/27,14:37:43,01,10,1, 11.9,1,1, 3.047, 10532.622, 465.528, 52941.142 25/11/27,14:37:43,02,10,1, 11.9,1,1, 3.047, 10532.616, 465.540, 52941.171 25/11/27,14:37:43,03,10,1, 11.9,1,1, 3.047, 10532.623, 465.556, 52941.142 25/11/27,14:37:43,04,10,1, 11.9,1,1, 3.047, 10532.638, 465.580, 52941.226 25/11/27,14:37:43,05,10,1, 11.9,1,1, 3.047, 10532.632, 465.554, 52941.118 25/11/27,14:37:43,06,10,1, 11.9,1,1, 3.047, 10532.606, 465.583, 52941.215 25/11/27,14:37:43,07,10,1, 11.9,1,1, 3.047, 10532.630, 465.571, 52941.198 25/11/27,14:37:43,08,10,1, 11.9,1,1, 3.047, 10532.626, 465.570, 52941.135 25/11/27,14:37:43,09,10,1, 11.9,1,1, 3.047, 10532.647, 465.585, 52941.132 25/11/27,14:37:43,10,10,1, 11.9,1,1, 3.047, 10532.633, 465.589, 52941.168 25/11/27,14:37:43,11,10,1, 11.9,1,1, 3.047, 10532.634, 465.560, 52941.174 25/11/27,14:37:43,12,10,1, 11.9,1,1, 3.047, 10532.639, 465.571, 52941.217 25/11/27,14:37:43,13,10,1, 11.9,1,1, 3.047, 10532.636, 465.575, 52941.277 25/11/27,14:37:43,14,10,1, 11.9,1,1, 3.047, 10532.630, 465.578, 52941.219 25/11/27,14:37:43,15,10,1, 11.9,1,1, 3.047, 10532.621, 465.554, 52941.190 25/11/27,14:37:43,16,10,1, 11.9,1,1, 3.047, 10532.619, 465.564, 52941.138 25/11/27,14:37:43,17,10,1, 11.9,1,1, 3.047, 10532.627, 465.546, 52941.172 25/11/27,14:37:43,18,10,1, 11.9,1,1, 3.047, 10532.624, 465.561, 52941.253 25/11/27,14:37:43,19,10,1, 11.9,1,1, 3.047, 10532.621, 465.573, 52941.272 25/11/27,14:37:44,00,10,1, 11.9,1,1, 3.044, 10532.618, 465.573, 52941.272 25/11/27,14:37:44,01,10,1, 11.9,1,1, 3.044, 10532.646, 465.577, 52941.202 25/11/27,14:37:44,02,10,1, 11.9,1,1, 3.044, 10532.651, 465.575, 52941.207 25/11/27,14:37:44,03,10,1, 11.9,1,1, 3.044, 10532.644, 465.611, 52941.232 25/11/27,14:37:44,04,10,1, 11.9,1,1, 3.044, 10532.641, 465.606, 52941.285 25/11/27,14:37:44,05,10,1, 11.9,1,1, 3.044, 10532.639, 465.580, 52941.169 25/11/27,14:37:44,06,10,1, 11.9,1,1, 3.044, 10532.641, 465.620, 52941.280 25/11/27,14:37:44,07,10,1, 11.9,1,1, 3.044, 10532.632, 465.619, 52941.288 25/11/27,14:37:44,08,10,1, 11.9,1,1, 3.044, 10532.627, 465.594, 52941.276 25/11/27,14:37:44,09,10,1, 11.9,1,1, 3.044, 10532.624, 465.594, 52941.260 25/11/27,14:37:44,10,10,1, 11.9,1,1, 3.044, 10532.629, 465.609, 52941.239 25/11/27,14:37:44,11,10,1, 11.9,1,1, 3.044, 10532.658, 465.611, 52941.248 25/11/27,14:37:44,12,10,1, 11.9,1,1, 3.044, 10532.639, 465.603, 52941.252 25/11/27,14:37:44,13,10,1, 11.9,1,1, 3.044, 10532.641, 465.582, 52941.257 25/11/27,14:37:44,14,10,1, 11.9,1,1, 3.044, 10532.637, 465.611, 52941.232 25/11/27,14:37:44,15,10,1, 11.9,1,1, 3.044, 10532.643, 465.638, 52941.249 25/11/27,14:37:44,16,10,1, 11.9,1,1, 3.044, 10532.642, 465.596, 52941.271 25/11/27,14:37:44,17,10,1, 11.9,1,1, 3.044, 10532.662, 465.618, 52941.225 25/11/27,14:37:44,18,10,1, 11.9,1,1, 3.044, 10532.669, 465.610, 52941.183 25/11/27,14:37:44,19,10,1, 11.9,1,1, 3.044, 10532.650, 465.627, 52941.274 25/11/27,14:37:45,00,10,1, 11.9,1,1, 3.045, 10532.643, 465.627, 52941.274 25/11/27,14:37:45,01,10,1, 11.9,1,1, 3.045, 10532.652, 465.633, 52941.253 25/11/27,14:37:45,02,10,1, 11.9,1,1, 3.045, 10532.632, 465.644, 52941.255 25/11/27,14:37:45,03,10,1, 11.9,1,1, 3.045, 10532.650, 465.632, 52941.274 25/11/27,14:37:45,04,10,1, 11.9,1,1, 3.045, 10532.637, 465.625, 52941.251 25/11/27,14:37:45,05,10,1, 11.9,1,1, 3.045, 10532.646, 465.627, 52941.219 25/11/27,14:37:45,06,10,1, 11.9,1,1, 3.045, 10532.657, 465.639, 52941.233 25/11/27,14:37:45,07,10,1, 11.9,1,1, 3.045, 10532.639, 465.663, 52941.205 25/11/27,14:37:45,08,10,1, 11.9,1,1, 3.045, 10532.643, 465.653, 52941.254 25/11/27,14:37:45,09,10,1, 11.9,1,1, 3.045, 10532.650, 465.651, 52941.315 25/11/27,14:37:45,10,10,1, 11.9,1,1, 3.045, 10532.632, 465.653, 52941.291 25/11/27,14:37:45,11,10,1, 11.9,1,1, 3.045, 10532.663, 465.638, 52941.248 25/11/27,14:37:45,12,10,1, 11.9,1,1, 3.045, 10532.645, 465.646, 52941.223 25/11/27,14:37:45,13,10,1, 11.9,1,1, 3.045, 10532.651, 465.636, 52941.229 25/11/27,14:37:45,14,10,1, 11.9,1,1, 3.045, 10532.665, 465.668, 52941.245 25/11/27,14:37:45,15,10,1, 11.9,1,1, 3.045, 10532.668, 465.635, 52941.209 25/11/27,14:37:45,16,10,1, 11.9,1,1, 3.045, 10532.664, 465.656, 52941.241 25/11/27,14:37:45,17,10,1, 11.9,1,1, 3.045, 10532.650, 465.640, 52941.262 25/11/27,14:37:45,18,10,1, 11.9,1,1, 3.045, 10532.637, 465.640, 52941.310 25/11/27,14:37:45,19,10,1, 11.9,1,1, 3.045, 10532.666, 465.647, 52941.275 25/11/27,14:37:46,00,10,1, 11.9,1,1, 3.047, 10532.659, 465.647, 52941.275 25/11/27,14:37:46,01,10,1, 11.9,1,1, 3.047, 10532.666, 465.643, 52941.220 25/11/27,14:37:46,02,10,1, 11.9,1,1, 3.047, 10532.642, 465.647, 52941.234 25/11/27,14:37:46,03,10,1, 11.9,1,1, 3.047, 10532.655, 465.640, 52941.324 25/11/27,14:37:46,04,10,1, 11.9,1,1, 3.047, 10532.644, 465.617, 52941.228 25/11/27,14:37:46,05,10,1, 11.9,1,1, 3.047, 10532.652, 465.653, 52941.250 25/11/27,14:37:46,06,10,1, 11.9,1,1, 3.047, 10532.661, 465.665, 52941.272 25/11/27,14:37:46,07,10,1, 11.9,1,1, 3.047, 10532.638, 465.661, 52941.299 25/11/27,14:37:46,08,10,1, 11.9,1,1, 3.047, 10532.650, 465.677, 52941.248 25/11/27,14:37:46,09,10,1, 11.9,1,1, 3.047, 10532.670, 465.677, 52941.217 25/11/27,14:37:46,10,10,1, 11.9,1,1, 3.047, 10532.669, 465.671, 52941.233 25/11/27,14:37:46,11,10,1, 11.9,1,1, 3.047, 10532.678, 465.683, 52941.231 25/11/27,14:37:46,12,10,1, 11.9,1,1, 3.047, 10532.695, 465.687, 52941.230 25/11/27,14:37:46,13,10,1, 11.9,1,1, 3.047, 10532.660, 465.682, 52941.223 25/11/27,14:37:46,14,10,1, 11.9,1,1, 3.047, 10532.653, 465.674, 52941.248 25/11/27,14:37:46,15,10,1, 11.9,1,1, 3.047, 10532.684, 465.709, 52941.303 25/11/27,14:37:46,16,10,1, 11.9,1,1, 3.047, 10532.650, 465.683, 52941.225 25/11/27,14:37:46,17,10,1, 11.9,1,1, 3.047, 10532.673, 465.684, 52941.233 25/11/27,14:37:46,18,10,1, 11.9,1,1, 3.047, 10532.647, 465.691, 52941.248 25/11/27,14:37:46,19,10,1, 11.9,1,1, 3.047, 10532.652, 465.692, 52941.286 25/11/27,14:37:47,00,10,1, 11.9,1,1, 3.043, 10532.651, 465.692, 52941.286 25/11/27,14:37:47,01,10,1, 11.9,1,1, 3.043, 10532.665, 465.674, 52941.297 25/11/27,14:37:47,02,10,1, 11.9,1,1, 3.043, 10532.661, 465.702, 52941.254 25/11/27,14:37:47,03,10,1, 11.9,1,1, 3.043, 10532.640, 465.688, 52941.325 25/11/27,14:37:47,04,10,1, 11.9,1,1, 3.043, 10532.672, 465.704, 52941.346 25/11/27,14:37:47,05,10,1, 11.9,1,1, 3.043, 10532.661, 465.678, 52941.251 25/11/27,14:37:47,06,10,1, 11.9,1,1, 3.043, 10532.675, 465.704, 52941.292 25/11/27,14:37:47,07,10,1, 11.9,1,1, 3.043, 10532.706, 465.689, 52941.311 25/11/27,14:37:47,08,10,1, 11.9,1,1, 3.043, 10532.678, 465.689, 52941.224 25/11/27,14:37:47,09,10,1, 11.9,1,1, 3.043, 10532.681, 465.664, 52941.301 25/11/27,14:37:47,10,10,1, 11.9,1,1, 3.043, 10532.690, 465.663, 52941.240 25/11/27,14:37:47,11,10,1, 11.9,1,1, 3.043, 10532.661, 465.666, 52941.289 25/11/27,14:37:47,12,10,1, 11.9,1,1, 3.043, 10532.673, 465.665, 52941.359 25/11/27,14:37:47,13,10,1, 11.9,1,1, 3.043, 10532.668, 465.674, 52941.295 25/11/27,14:37:47,14,10,1, 11.9,1,1, 3.043, 10532.654, 465.661, 52941.261 25/11/27,14:37:47,15,10,1, 11.9,1,1, 3.043, 10532.663, 465.628, 52941.348 25/11/27,14:37:47,16,10,1, 11.9,1,1, 3.043, 10532.666, 465.634, 52941.262 25/11/27,14:37:47,17,10,1, 11.9,1,1, 3.043, 10532.685, 465.658, 52941.272 25/11/27,14:37:47,18,10,1, 11.9,1,1, 3.043, 10532.663, 465.653, 52941.293 25/11/27,14:37:47,19,10,1, 11.9,1,1, 3.043, 10532.683, 465.662, 52941.305 25/11/27,14:37:48,00,10,1, 11.9,1,1, 3.046, 10532.676, 465.662, 52941.305 25/11/27,14:37:48,01,10,1, 11.9,1,1, 3.046, 10532.706, 465.653, 52941.310 25/11/27,14:37:48,02,10,1, 11.9,1,1, 3.046, 10532.679, 465.645, 52941.283 25/11/27,14:37:48,03,10,1, 11.9,1,1, 3.046, 10532.711, 465.643, 52941.293 25/11/27,14:37:48,04,10,1, 11.9,1,1, 3.046, 10532.731, 465.672, 52941.306 25/11/27,14:37:48,05,10,1, 11.9,1,1, 3.046, 10532.693, 465.641, 52941.258 25/11/27,14:37:48,06,10,1, 11.9,1,1, 3.046, 10532.687, 465.649, 52941.283 25/11/27,14:37:48,07,10,1, 11.9,1,1, 3.046, 10532.696, 465.661, 52941.305 25/11/27,14:37:48,08,10,1, 11.9,1,1, 3.046, 10532.709, 465.649, 52941.297 25/11/27,14:37:48,09,10,1, 11.9,1,1, 3.046, 10532.693, 465.650, 52941.260 25/11/27,14:37:48,10,10,1, 11.9,1,1, 3.046, 10532.710, 465.646, 52941.314 25/11/27,14:37:48,11,10,1, 11.9,1,1, 3.046, 10532.708, 465.655, 52941.294 25/11/27,14:37:48,12,10,1, 11.9,1,1, 3.046, 10532.709, 465.621, 52941.270 25/11/27,14:37:48,13,10,1, 11.9,1,1, 3.046, 10532.724, 465.617, 52941.260 25/11/27,14:37:48,14,10,1, 11.9,1,1, 3.046, 10532.705, 465.630, 52941.277 25/11/27,14:37:48,15,10,1, 11.9,1,1, 3.046, 10532.720, 465.618, 52941.253 25/11/27,14:37:48,16,10,1, 11.9,1,1, 3.046, 10532.703, 465.615, 52941.309 25/11/27,14:37:48,17,10,1, 11.9,1,1, 3.046, 10532.701, 465.619, 52941.308 25/11/27,14:37:48,18,10,1, 11.9,1,1, 3.046, 10532.702, 465.611, 52941.264 25/11/27,14:37:48,19,10,1, 11.9,1,1, 3.046, 10532.692, 465.614, 52941.336 25/11/27,14:37:49,00,10,1, 11.9,1,1, 3.047, 10532.684, 465.614, 52941.336 25/11/27,14:37:49,01,10,1, 11.9,1,1, 3.047, 10532.688, 465.604, 52941.304 25/11/27,14:37:49,02,10,1, 11.9,1,1, 3.047, 10532.680, 465.610, 52941.304 25/11/27,14:37:49,03,10,1, 11.9,1,1, 3.047, 10532.690, 465.613, 52941.296 25/11/27,14:37:49,04,10,1, 11.9,1,1, 3.047, 10532.712, 465.594, 52941.355 25/11/27,14:37:49,05,10,1, 11.9,1,1, 3.047, 10532.697, 465.616, 52941.273 25/11/27,14:37:49,06,10,1, 11.9,1,1, 3.047, 10532.705, 465.570, 52941.230 25/11/27,14:37:49,07,10,1, 11.9,1,1, 3.047, 10532.693, 465.596, 52941.329 25/11/27,14:37:49,08,10,1, 11.9,1,1, 3.047, 10532.686, 465.582, 52941.244 25/11/27,14:37:49,09,10,1, 11.9,1,1, 3.047, 10532.700, 465.578, 52941.251 25/11/27,14:37:49,10,10,1, 11.9,1,1, 3.047, 10532.699, 465.580, 52941.343 25/11/27,14:37:49,11,10,1, 11.9,1,1, 3.047, 10532.697, 465.586, 52941.305 25/11/27,14:37:49,12,10,1, 11.9,1,1, 3.047, 10532.693, 465.593, 52941.316 25/11/27,14:37:49,13,10,1, 11.9,1,1, 3.047, 10532.686, 465.605, 52941.304 25/11/27,14:37:49,14,10,1, 11.9,1,1, 3.047, 10532.698, 465.569, 52941.330 25/11/27,14:37:49,15,10,1, 11.9,1,1, 3.047, 10532.692, 465.583, 52941.293 25/11/27,14:37:49,16,10,1, 11.9,1,1, 3.047, 10532.707, 465.567, 52941.296 25/11/27,14:37:49,17,10,1, 11.9,1,1, 3.047, 10532.710, 465.561, 52941.347 25/11/27,14:37:49,18,10,1, 11.9,1,1, 3.047, 10532.692, 465.581, 52941.311 25/11/27,14:37:49,19,10,1, 11.9,1,1, 3.047, 10532.681, 465.570, 52941.310 25/11/27,14:37:50,00,10,1, 11.9,1,1, 3.046, 10532.676, 465.570, 52941.310 25/11/27,14:37:50,01,10,1, 11.9,1,1, 3.046, 10532.690, 465.556, 52941.192 25/11/27,14:37:50,02,10,1, 11.9,1,1, 3.046, 10532.691, 465.523, 52941.268 25/11/27,14:37:50,03,10,1, 11.9,1,1, 3.046, 10532.667, 465.562, 52941.518 25/11/27,14:37:50,04,10,1, 11.9,1,1, 3.046, 10532.695, 465.534, 52941.335 25/11/27,14:37:50,05,10,1, 11.9,1,1, 3.046, 10532.720, 465.539, 52941.338 25/11/27,14:37:50,06,10,1, 11.9,1,1, 3.046, 10532.712, 465.526, 52941.293 25/11/27,14:37:50,07,10,1, 11.9,1,1, 3.046, 10532.673, 465.526, 52941.264 25/11/27,14:37:50,08,10,1, 11.9,1,1, 3.046, 10532.694, 465.526, 52941.278 25/11/27,14:37:50,09,10,1, 11.9,1,1, 3.046, 10532.729, 465.520, 52941.259 25/11/27,14:37:50,10,10,1, 11.9,1,1, 3.046, 10532.706, 465.544, 52941.327 25/11/27,14:37:50,11,10,1, 11.9,1,1, 3.046, 10532.728, 465.513, 52941.241 25/11/27,14:37:50,12,10,1, 11.9,1,1, 3.046, 10532.726, 465.527, 52941.267 25/11/27,14:37:50,13,10,1, 11.9,1,1, 3.046, 10532.696, 465.522, 52941.318 25/11/27,14:37:50,14,10,1, 11.9,1,1, 3.046, 10532.698, 465.507, 52941.253 25/11/27,14:37:50,15,10,1, 11.9,1,1, 3.046, 10532.691, 465.539, 52941.343 25/11/27,14:37:50,16,10,1, 11.9,1,1, 3.046, 10532.706, 465.521, 52941.326 25/11/27,14:37:50,17,10,1, 11.9,1,1, 3.046, 10532.703, 465.513, 52941.283 25/11/27,14:37:50,18,10,1, 11.9,1,1, 3.046, 10532.703, 465.521, 52941.290 25/11/27,14:37:50,19,10,1, 11.9,1,1, 3.046, 10532.718, 465.522, 52941.243 25/11/27,14:37:51,00,10,1, 12.0,1,1, 3.045, 10532.718, 465.522, 52941.243 25/11/27,14:37:51,01,10,1, 12.0,1,1, 3.045, 10532.690, 465.517, 52941.327 25/11/27,14:37:51,02,10,1, 12.0,1,1, 3.045, 10532.676, 465.512, 52941.267 25/11/27,14:37:51,03,10,1, 12.0,1,1, 3.045, 10532.685, 465.521, 52941.277 25/11/27,14:37:51,04,10,1, 12.0,1,1, 3.045, 10532.693, 465.526, 52941.322 25/11/27,14:37:51,05,10,1, 12.0,1,1, 3.045, 10532.676, 465.514, 52941.335 25/11/27,14:37:51,06,10,1, 12.0,1,1, 3.045, 10532.697, 465.524, 52941.278 25/11/27,14:37:51,07,10,1, 12.0,1,1, 3.045, 10532.719, 465.508, 52941.242 25/11/27,14:37:51,08,10,1, 12.0,1,1, 3.045, 10532.665, 465.499, 52941.317 25/11/27,14:37:51,09,10,1, 12.0,1,1, 3.045, 10532.662, 465.500, 52941.336 25/11/27,14:37:51,10,10,1, 12.0,1,1, 3.045, 10532.675, 465.506, 52941.285 25/11/27,14:37:51,11,10,1, 12.0,1,1, 3.045, 10532.687, 465.474, 52941.274 25/11/27,14:37:51,12,10,1, 12.0,1,1, 3.045, 10532.692, 465.490, 52941.327 25/11/27,14:37:51,13,10,1, 12.0,1,1, 3.045, 10532.680, 465.496, 52941.197 25/11/27,14:37:51,14,10,1, 12.0,1,1, 3.045, 10532.683, 465.520, 52941.309 25/11/27,14:37:51,15,10,1, 12.0,1,1, 3.045, 10532.690, 465.481, 52941.268 25/11/27,14:37:51,16,10,1, 12.0,1,1, 3.045, 10532.692, 465.494, 52941.261 25/11/27,14:37:51,17,10,1, 12.0,1,1, 3.045, 10532.694, 465.493, 52941.240 25/11/27,14:37:51,18,10,1, 12.0,1,1, 3.045, 10532.714, 465.529, 52941.312 25/11/27,14:37:51,19,10,1, 12.0,1,1, 3.045, 10532.694, 465.515, 52941.340 25/11/27,14:37:52,00,10,1, 11.8,1,1, 3.049, 10532.693, 465.515, 52941.340 25/11/27,14:37:52,01,10,1, 11.8,1,1, 3.049, 10532.670, 465.498, 52941.308 25/11/27,14:37:52,02,10,1, 11.8,1,1, 3.049, 10532.666, 465.490, 52941.319 25/11/27,14:37:52,03,10,1, 11.8,1,1, 3.049, 10532.685, 465.488, 52941.346 25/11/27,14:37:52,04,10,1, 11.8,1,1, 3.049, 10532.689, 465.474, 52941.254 25/11/27,14:37:52,05,10,1, 11.8,1,1, 3.049, 10532.678, 465.492, 52941.297 25/11/27,14:37:52,06,10,1, 11.8,1,1, 3.049, 10532.715, 465.444, 52941.274 25/11/27,14:37:52,07,10,1, 11.8,1,1, 3.049, 10532.695, 465.490, 52941.263 25/11/27,14:37:52,08,10,1, 11.8,1,1, 3.049, 10532.676, 465.473, 52941.243 25/11/27,14:37:52,09,10,1, 11.8,1,1, 3.049, 10532.681, 465.484, 52941.311 25/11/27,14:37:52,10,10,1, 11.8,1,1, 3.049, 10532.685, 465.489, 52941.337 25/11/27,14:37:52,11,10,1, 11.8,1,1, 3.049, 10532.684, 465.488, 52941.311 25/11/27,14:37:52,12,10,1, 11.8,1,1, 3.049, 10532.719, 465.498, 52941.303 25/11/27,14:37:52,13,10,1, 11.8,1,1, 3.049, 10532.701, 465.502, 52941.389 25/11/27,14:37:52,14,10,1, 11.8,1,1, 3.049, 10532.705, 465.538, 52941.351 25/11/27,14:37:52,15,10,1, 11.8,1,1, 3.049, 10532.705, 465.531, 52941.335 25/11/27,14:37:52,16,10,1, 11.8,1,1, 3.049, 10532.711, 465.531, 52941.295 25/11/27,14:37:52,17,10,1, 11.8,1,1, 3.049, 10532.717, 465.505, 52941.412 25/11/27,14:37:52,18,10,1, 11.8,1,1, 3.049, 10532.725, 465.531, 52941.363 25/11/27,14:37:52,19,10,1, 11.8,1,1, 3.049, 10532.714, 465.522, 52941.354 25/11/27,14:37:53,00,09,1, 11.9,1,1, 3.049, 10532.709, 465.522, 52941.354 25/11/27,14:37:53,01,09,1, 11.9,1,1, 3.049, 10532.724, 465.545, 52941.333 25/11/27,14:37:53,02,09,1, 11.9,1,1, 3.049, 10532.739, 465.545, 52941.392 25/11/27,14:37:53,03,09,1, 11.9,1,1, 3.049, 10532.750, 465.520, 52941.405 25/11/27,14:37:53,04,09,1, 11.9,1,1, 3.049, 10532.726, 465.527, 52941.384 25/11/27,14:37:53,05,09,1, 11.9,1,1, 3.049, 10532.736, 465.532, 52941.373 25/11/27,14:37:53,06,09,1, 11.9,1,1, 3.049, 10532.736, 465.535, 52941.385 25/11/27,14:37:53,07,09,1, 11.9,1,1, 3.049, 10532.741, 465.528, 52941.347 25/11/27,14:37:53,08,09,1, 11.9,1,1, 3.049, 10532.744, 465.545, 52941.339 25/11/27,14:37:53,09,09,1, 11.9,1,1, 3.049, 10532.730, 465.514, 52941.373 25/11/27,14:37:53,10,09,1, 11.9,1,1, 3.049, 10532.736, 465.551, 52941.303 25/11/27,14:37:53,11,09,1, 11.9,1,1, 3.049, 10532.734, 465.534, 52941.335 25/11/27,14:37:53,12,09,1, 11.9,1,1, 3.049, 10532.748, 465.508, 52941.350 25/11/27,14:37:53,13,09,1, 11.9,1,1, 3.049, 10532.719, 465.539, 52941.333 25/11/27,14:37:53,14,09,1, 11.9,1,1, 3.049, 10532.683, 465.503, 52941.338 25/11/27,14:37:53,15,09,1, 11.9,1,1, 3.049, 10532.694, 465.491, 52941.417 25/11/27,14:37:53,16,09,1, 11.9,1,1, 3.049, 10532.679, 465.510, 52941.274 25/11/27,14:37:53,17,09,1, 11.9,1,1, 3.049, 10532.683, 465.499, 52941.316 25/11/27,14:37:53,18,09,1, 11.9,1,1, 3.049, 10532.694, 465.494, 52941.315 25/11/27,14:37:53,19,09,1, 11.9,1,1, 3.049, 10532.688, 465.504, 52941.293 25/11/27,14:37:54,00,10,1, 11.9,1,1, 3.042, 10532.684, 465.504, 52941.293 25/11/27,14:37:54,01,10,1, 11.9,1,1, 3.042, 10532.693, 465.527, 52941.369 25/11/27,14:37:54,02,10,1, 11.9,1,1, 3.042, 10532.694, 465.518, 52941.379 25/11/27,14:37:54,03,10,1, 11.9,1,1, 3.042, 10532.713, 465.528, 52941.295 25/11/27,14:37:54,04,10,1, 11.9,1,1, 3.042, 10532.714, 465.534, 52941.333 25/11/27,14:37:54,05,10,1, 11.9,1,1, 3.042, 10532.709, 465.517, 52941.373 25/11/27,14:37:54,06,10,1, 11.9,1,1, 3.042, 10532.718, 465.552, 52941.328 25/11/27,14:37:54,07,10,1, 11.9,1,1, 3.042, 10532.726, 465.530, 52941.298 25/11/27,14:37:54,08,10,1, 11.9,1,1, 3.042, 10532.725, 465.557, 52941.324 25/11/27,14:37:54,09,10,1, 11.9,1,1, 3.042, 10532.760, 465.533, 52941.290 25/11/27,14:37:54,10,10,1, 11.9,1,1, 3.042, 10532.743, 465.562, 52941.353 25/11/27,14:37:54,11,10,1, 11.9,1,1, 3.042, 10532.749, 465.523, 52941.429 25/11/27,14:37:54,12,10,1, 11.9,1,1, 3.042, 10532.740, 465.538, 52941.353 25/11/27,14:37:54,13,10,1, 11.9,1,1, 3.042, 10532.737, 465.550, 52941.347 25/11/27,14:37:54,14,10,1, 11.9,1,1, 3.042, 10532.736, 465.534, 52941.372 25/11/27,14:37:54,15,10,1, 11.9,1,1, 3.042, 10532.760, 465.559, 52941.383 25/11/27,14:37:54,16,10,1, 11.9,1,1, 3.042, 10532.762, 465.557, 52941.334 25/11/27,14:37:54,17,10,1, 11.9,1,1, 3.042, 10532.748, 465.564, 52941.385 25/11/27,14:37:54,18,10,1, 11.9,1,1, 3.042, 10532.765, 465.570, 52941.408 25/11/27,14:37:54,19,10,1, 11.9,1,1, 3.042, 10532.772, 465.575, 52941.386 25/11/27,14:37:55,00,10,1, 12.0,1,1, 3.044, 10532.768, 465.575, 52941.386 25/11/27,14:37:55,01,10,1, 12.0,1,1, 3.044, 10532.778, 465.600, 52941.377 25/11/27,14:37:55,02,10,1, 12.0,1,1, 3.044, 10532.775, 465.577, 52941.293 25/11/27,14:37:55,03,10,1, 12.0,1,1, 3.044, 10532.788, 465.578, 52941.378 25/11/27,14:37:55,04,10,1, 12.0,1,1, 3.044, 10532.797, 465.584, 52941.392 25/11/27,14:37:55,05,10,1, 12.0,1,1, 3.044, 10532.774, 465.586, 52941.372 25/11/27,14:37:55,06,10,1, 12.0,1,1, 3.044, 10532.781, 465.561, 52941.371 25/11/27,14:37:55,07,10,1, 12.0,1,1, 3.044, 10532.802, 465.579, 52941.345 25/11/27,14:37:55,08,10,1, 12.0,1,1, 3.044, 10532.787, 465.580, 52941.392 25/11/27,14:37:55,09,10,1, 12.0,1,1, 3.044, 10532.802, 465.577, 52941.342 25/11/27,14:37:55,10,10,1, 12.0,1,1, 3.044, 10532.777, 465.560, 52941.362 25/11/27,14:37:55,11,10,1, 12.0,1,1, 3.044, 10532.785, 465.585, 52941.341 25/11/27,14:37:55,12,10,1, 12.0,1,1, 3.044, 10532.791, 465.578, 52941.353 25/11/27,14:37:55,13,10,1, 12.0,1,1, 3.044, 10532.773, 465.592, 52941.381 25/11/27,14:37:55,14,10,1, 12.0,1,1, 3.044, 10532.778, 465.613, 52941.339 25/11/27,14:37:55,15,10,1, 12.0,1,1, 3.044, 10532.789, 465.561, 52941.336 25/11/27,14:37:55,16,10,1, 12.0,1,1, 3.044, 10532.769, 465.587, 52941.482 25/11/27,14:37:55,17,10,1, 12.0,1,1, 3.044, 10532.783, 465.594, 52941.376 25/11/27,14:37:55,18,10,1, 12.0,1,1, 3.044, 10532.808, 465.625, 52941.408 25/11/27,14:37:55,19,10,1, 12.0,1,1, 3.044, 10532.806, 465.590, 52941.379 25/11/27,14:37:56,00,10,1, 11.9,1,1, 3.048, 10532.801, 465.590, 52941.379 25/11/27,14:37:56,01,10,1, 11.9,1,1, 3.048, 10532.805, 465.576, 52941.355 25/11/27,14:37:56,02,10,1, 11.9,1,1, 3.048, 10532.813, 465.648, 52941.425 25/11/27,14:37:56,03,10,1, 11.9,1,1, 3.048, 10532.821, 465.603, 52941.283 25/11/27,14:37:56,04,10,1, 11.9,1,1, 3.048, 10532.818, 465.620, 52941.317 25/11/27,14:37:56,05,10,1, 11.9,1,1, 3.048, 10532.819, 465.600, 52941.304 25/11/27,14:37:56,06,10,1, 11.9,1,1, 3.048, 10532.803, 465.647, 52941.357 25/11/27,14:37:56,07,10,1, 11.9,1,1, 3.048, 10532.846, 465.643, 52941.420 25/11/27,14:37:56,08,10,1, 11.9,1,1, 3.048, 10532.853, 465.650, 52941.334 25/11/27,14:37:56,09,10,1, 11.9,1,1, 3.048, 10532.843, 465.652, 52941.365 25/11/27,14:37:56,10,10,1, 11.9,1,1, 3.048, 10532.840, 465.674, 52941.308 25/11/27,14:37:56,11,10,1, 11.9,1,1, 3.048, 10532.824, 465.671, 52941.351 25/11/27,14:37:56,12,10,1, 11.9,1,1, 3.048, 10532.824, 465.641, 52941.374 25/11/27,14:37:56,13,10,1, 11.9,1,1, 3.048, 10532.818, 465.652, 52941.361 25/11/27,14:37:56,14,10,1, 11.9,1,1, 3.048, 10532.828, 465.655, 52941.391 25/11/27,14:37:56,15,10,1, 11.9,1,1, 3.048, 10532.821, 465.653, 52941.370 25/11/27,14:37:56,16,10,1, 11.9,1,1, 3.048, 10532.813, 465.664, 52941.374 25/11/27,14:37:56,17,10,1, 11.9,1,1, 3.048, 10532.829, 465.660, 52941.428 25/11/27,14:37:56,18,10,1, 11.9,1,1, 3.048, 10532.824, 465.666, 52941.334 25/11/27,14:37:56,19,10,1, 11.9,1,1, 3.048, 10532.806, 465.646, 52941.375 25/11/27,14:37:57,00,10,1, 11.9,1,1, 3.044, 10532.801, 465.646, 52941.375 25/11/27,14:37:57,01,10,1, 11.9,1,1, 3.044, 10532.849, 465.695, 52941.390 25/11/27,14:37:57,02,10,1, 11.9,1,1, 3.044, 10532.826, 465.718, 52941.510 25/11/27,14:37:57,03,10,1, 11.9,1,1, 3.044, 10532.847, 465.705, 52941.443 25/11/27,14:37:57,04,10,1, 11.9,1,1, 3.044, 10532.873, 465.735, 52941.527 25/11/27,14:37:57,05,10,1, 11.9,1,1, 3.044, 10532.856, 465.710, 52941.494 25/11/27,14:37:57,06,10,1, 11.9,1,1, 3.044, 10532.892, 465.737, 52941.532 25/11/27,14:37:57,07,10,1, 11.9,1,1, 3.044, 10532.898, 465.737, 52941.475 25/11/27,14:37:57,08,10,1, 11.9,1,1, 3.044, 10532.865, 465.741, 52941.505 25/11/27,14:37:57,09,10,1, 11.9,1,1, 3.044, 10532.903, 465.776, 52941.537 25/11/27,14:37:57,10,10,1, 11.9,1,1, 3.044, 10532.895, 465.762, 52941.452 25/11/27,14:37:57,11,10,1, 11.9,1,1, 3.044, 10532.862, 465.758, 52941.497 25/11/27,14:37:57,12,10,1, 11.9,1,1, 3.044, 10532.902, 465.761, 52941.501 25/11/27,14:37:57,13,10,1, 11.9,1,1, 3.044, 10532.896, 465.774, 52941.587 25/11/27,14:37:57,14,10,1, 11.9,1,1, 3.044, 10532.884, 465.751, 52941.528 25/11/27,14:37:57,15,10,1, 11.9,1,1, 3.044, 10532.909, 465.798, 52941.652 25/11/27,14:37:57,16,10,1, 11.9,1,1, 3.044, 10532.896, 465.787, 52941.496 25/11/27,14:37:57,17,10,1, 11.9,1,1, 3.044, 10532.897, 465.765, 52941.501 25/11/27,14:37:57,18,10,1, 11.9,1,1, 3.044, 10532.914, 465.781, 52941.476 25/11/27,14:37:57,19,10,1, 11.9,1,1, 3.044, 10532.923, 465.793, 52941.546 25/11/27,14:37:58,00,10,1, 12.0,1,1, 3.045, 10532.918, 465.793, 52941.546 25/11/27,14:37:58,01,10,1, 12.0,1,1, 3.045, 10532.963, 465.769, 52941.465 25/11/27,14:37:58,02,10,1, 12.0,1,1, 3.045, 10532.929, 465.763, 52941.519 25/11/27,14:37:58,03,10,1, 12.0,1,1, 3.045, 10532.925, 465.777, 52941.500 25/11/27,14:37:58,04,10,1, 12.0,1,1, 3.045, 10532.933, 465.785, 52941.559 25/11/27,14:37:58,05,10,1, 12.0,1,1, 3.045, 10532.916, 465.793, 52941.477 25/11/27,14:37:58,06,10,1, 12.0,1,1, 3.045, 10532.929, 465.800, 52941.574 25/11/27,14:37:58,07,10,1, 12.0,1,1, 3.045, 10532.907, 465.795, 52941.525 25/11/27,14:37:58,08,10,1, 12.0,1,1, 3.045, 10532.933, 465.789, 52941.536 25/11/27,14:37:58,09,10,1, 12.0,1,1, 3.045, 10532.907, 465.794, 52941.584 25/11/27,14:37:58,10,10,1, 12.0,1,1, 3.045, 10532.907, 465.775, 52941.476 25/11/27,14:37:58,11,10,1, 12.0,1,1, 3.045, 10532.905, 465.789, 52941.550 25/11/27,14:37:58,12,10,1, 12.0,1,1, 3.045, 10532.924, 465.784, 52941.495 25/11/27,14:37:58,13,10,1, 12.0,1,1, 3.045, 10532.929, 465.785, 52941.491 25/11/27,14:37:58,14,10,1, 12.0,1,1, 3.045, 10532.922, 465.788, 52941.504 25/11/27,14:37:58,15,10,1, 12.0,1,1, 3.045, 10532.956, 465.801, 52941.505 25/11/27,14:37:58,16,10,1, 12.0,1,1, 3.045, 10532.943, 465.808, 52941.574 25/11/27,14:37:58,17,10,1, 12.0,1,1, 3.045, 10532.913, 465.786, 52941.587 25/11/27,14:37:58,18,10,1, 12.0,1,1, 3.045, 10532.926, 465.803, 52941.541 25/11/27,14:37:58,19,10,1, 12.0,1,1, 3.045, 10532.918, 465.798, 52941.490 25/11/27,14:37:59,00,10,1, 12.0,1,1, 3.050, 10532.910, 465.798, 52941.490 25/11/27,14:37:59,01,10,1, 12.0,1,1, 3.050, 10532.961, 465.808, 52941.540 25/11/27,14:37:59,02,10,1, 12.0,1,1, 3.050, 10532.956, 465.823, 52941.521 25/11/27,14:37:59,03,10,1, 12.0,1,1, 3.050, 10532.959, 465.818, 52941.457 25/11/27,14:37:59,04,10,1, 12.0,1,1, 3.050, 10532.930, 465.818, 52941.535 25/11/27,14:37:59,05,10,1, 12.0,1,1, 3.050, 10532.940, 465.822, 52941.512 25/11/27,14:37:59,06,10,1, 12.0,1,1, 3.050, 10532.943, 465.844, 52941.605 25/11/27,14:37:59,07,10,1, 12.0,1,1, 3.050, 10532.935, 465.822, 52941.556 25/11/27,14:37:59,08,10,1, 12.0,1,1, 3.050, 10532.929, 465.833, 52941.454 25/11/27,14:37:59,09,10,1, 12.0,1,1, 3.050, 10532.946, 465.831, 52941.658 25/11/27,14:37:59,10,10,1, 12.0,1,1, 3.050, 10532.960, 465.821, 52941.596 25/11/27,14:37:59,11,10,1, 12.0,1,1, 3.050, 10532.943, 465.834, 52941.606 25/11/27,14:37:59,12,10,1, 12.0,1,1, 3.050, 10532.957, 465.835, 52941.588 25/11/27,14:37:59,13,10,1, 12.0,1,1, 3.050, 10532.920, 465.817, 52941.463 25/11/27,14:37:59,14,10,1, 12.0,1,1, 3.050, 10532.956, 465.816, 52941.450 25/11/27,14:37:59,15,10,1, 12.0,1,1, 3.050, 10532.923, 465.832, 52941.608 25/11/27,14:37:59,16,10,1, 12.0,1,1, 3.050, 10532.927, 465.850, 52941.606 25/11/27,14:37:59,17,10,1, 12.0,1,1, 3.050, 10532.938, 465.841, 52941.627 25/11/27,14:37:59,18,10,1, 12.0,1,1, 3.050, 10532.922, 465.826, 52941.553 25/11/27,14:37:59,19,10,1, 12.0,1,1, 3.050, 10532.934, 465.833, 52941.514 25/11/27,14:38:00,00,10,1, 12.0,1,1, 3.049, 10532.926, 465.833, 52941.514 25/11/27,14:38:00,01,10,1, 12.0,1,1, 3.049, 10532.965, 465.848, 52941.584 25/11/27,14:38:00,02,10,1, 12.0,1,1, 3.049, 10532.937, 465.776, 52941.425 25/11/27,14:38:00,03,10,1, 12.0,1,1, 3.049, 10532.951, 465.803, 52941.477 25/11/27,14:38:00,04,10,1, 12.0,1,1, 3.049, 10532.929, 465.798, 52941.427 25/11/27,14:38:00,05,10,1, 12.0,1,1, 3.049, 10532.956, 465.794, 52941.501 25/11/27,14:38:00,06,10,1, 12.0,1,1, 3.049, 10532.927, 465.823, 52941.431 25/11/27,14:38:00,07,10,1, 12.0,1,1, 3.049, 10532.900, 465.805, 52941.291 25/11/27,14:38:00,08,10,1, 12.0,1,1, 3.049, 10532.924, 465.806, 52941.563 25/11/27,14:38:00,09,10,1, 12.0,1,1, 3.049, 10532.925, 465.795, 52941.534 25/11/27,14:38:00,10,10,1, 12.0,1,1, 3.049, 10532.933, 465.816, 52941.550 25/11/27,14:38:00,11,10,1, 12.0,1,1, 3.049, 10532.914, 465.791, 52941.429 25/11/27,14:38:00,12,10,1, 12.0,1,1, 3.049, 10532.971, 465.790, 52941.550 25/11/27,14:38:00,13,10,1, 12.0,1,1, 3.049, 10532.955, 465.802, 52941.535 25/11/27,14:38:00,14,10,1, 12.0,1,1, 3.049, 10532.959, 465.817, 52941.540 25/11/27,14:38:00,15,10,1, 12.0,1,1, 3.049, 10532.938, 465.807, 52941.510 25/11/27,14:38:00,16,10,1, 12.0,1,1, 3.049, 10532.942, 465.790, 52941.502 25/11/27,14:38:00,17,10,1, 12.0,1,1, 3.049, 10532.933, 465.818, 52941.517 25/11/27,14:38:00,18,10,1, 12.0,1,1, 3.049, 10532.943, 465.790, 52941.482 25/11/27,14:38:00,19,10,1, 12.0,1,1, 3.049, 10532.931, 465.815, 52941.530 25/11/27,14:38:01,00,10,1, 11.9,1,1, 3.052, 10532.926, 465.815, 52941.530 25/11/27,14:38:01,01,10,1, 11.9,1,1, 3.052, 10532.935, 465.799, 52941.481 25/11/27,14:38:01,02,10,1, 11.9,1,1, 3.052, 10532.914, 465.803, 52941.455 25/11/27,14:38:01,03,10,1, 11.9,1,1, 3.052, 10532.945, 465.803, 52941.452 25/11/27,14:38:01,04,10,1, 11.9,1,1, 3.052, 10532.928, 465.801, 52941.479 25/11/27,14:38:01,05,10,1, 11.9,1,1, 3.052, 10532.921, 465.795, 52941.502 25/11/27,14:38:01,06,10,1, 11.9,1,1, 3.052, 10532.910, 465.807, 52941.511 25/11/27,14:38:01,07,10,1, 11.9,1,1, 3.052, 10532.934, 465.795, 52941.450 25/11/27,14:38:01,08,10,1, 11.9,1,1, 3.052, 10532.923, 465.763, 52941.482 25/11/27,14:38:01,09,10,1, 11.9,1,1, 3.052, 10532.928, 465.782, 52941.453 25/11/27,14:38:01,10,10,1, 11.9,1,1, 3.052, 10532.912, 465.793, 52941.477 25/11/27,14:38:01,11,10,1, 11.9,1,1, 3.052, 10532.899, 465.786, 52941.483 25/11/27,14:38:01,12,10,1, 11.9,1,1, 3.052, 10532.925, 465.779, 52941.485 25/11/27,14:38:01,13,10,1, 11.9,1,1, 3.052, 10532.931, 465.755, 52941.474 25/11/27,14:38:01,14,10,1, 11.9,1,1, 3.052, 10532.917, 465.759, 52941.444 25/11/27,14:38:01,15,10,1, 11.9,1,1, 3.052, 10532.941, 465.763, 52941.536 25/11/27,14:38:01,16,10,1, 11.9,1,1, 3.052, 10532.908, 465.752, 52941.502 25/11/27,14:38:01,17,10,1, 11.9,1,1, 3.052, 10532.934, 465.732, 52941.483 25/11/27,14:38:01,18,10,1, 11.9,1,1, 3.052, 10532.920, 465.753, 52941.591 25/11/27,14:38:01,19,10,1, 11.9,1,1, 3.052, 10532.931, 465.727, 52941.484 25/11/27,14:38:02,00,10,1, 12.0,1,1, 3.047, 10532.926, 465.727, 52941.484 25/11/27,14:38:02,01,10,1, 12.0,1,1, 3.047, 10532.924, 465.758, 52941.525 25/11/27,14:38:02,02,10,1, 12.0,1,1, 3.047, 10532.940, 465.719, 52941.464 25/11/27,14:38:02,03,10,1, 12.0,1,1, 3.047, 10532.905, 465.717, 52941.515 25/11/27,14:38:02,04,10,1, 12.0,1,1, 3.047, 10532.916, 465.700, 52941.511 25/11/27,14:38:02,05,10,1, 12.0,1,1, 3.047, 10532.930, 465.713, 52941.553 25/11/27,14:38:02,06,10,1, 12.0,1,1, 3.047, 10532.901, 465.712, 52941.481 25/11/27,14:38:02,07,10,1, 12.0,1,1, 3.047, 10532.931, 465.713, 52941.554 25/11/27,14:38:02,08,10,1, 12.0,1,1, 3.047, 10532.913, 465.700, 52941.487 25/11/27,14:38:02,09,10,1, 12.0,1,1, 3.047, 10532.921, 465.694, 52941.497 25/11/27,14:38:02,10,10,1, 12.0,1,1, 3.047, 10532.923, 465.717, 52941.540 25/11/27,14:38:02,11,10,1, 12.0,1,1, 3.047, 10532.921, 465.700, 52941.538 25/11/27,14:38:02,12,10,1, 12.0,1,1, 3.047, 10532.903, 465.678, 52941.488 25/11/27,14:38:02,13,10,1, 12.0,1,1, 3.047, 10532.922, 465.696, 52941.551 25/11/27,14:38:02,14,10,1, 12.0,1,1, 3.047, 10532.879, 465.711, 52941.585 25/11/27,14:38:02,15,10,1, 12.0,1,1, 3.047, 10532.939, 465.673, 52941.546 25/11/27,14:38:02,16,10,1, 12.0,1,1, 3.047, 10532.897, 465.660, 52941.490 25/11/27,14:38:02,17,10,1, 12.0,1,1, 3.047, 10532.859, 465.675, 52941.539 25/11/27,14:38:02,18,10,1, 12.0,1,1, 3.047, 10532.883, 465.658, 52941.561 25/11/27,14:38:02,19,10,1, 12.0,1,1, 3.047, 10532.881, 465.648, 52941.502 25/11/27,14:38:03,00,10,1, 11.9,1,1, 3.049, 10532.876, 465.648, 52941.502 25/11/27,14:38:03,01,10,1, 11.9,1,1, 3.049, 10532.863, 465.629, 52941.591 25/11/27,14:38:03,02,10,1, 11.9,1,1, 3.049, 10532.877, 465.617, 52941.473 25/11/27,14:38:03,03,10,1, 11.9,1,1, 3.049, 10532.871, 465.596, 52941.515 25/11/27,14:38:03,04,10,1, 11.9,1,1, 3.049, 10532.860, 465.602, 52941.567 25/11/27,14:38:03,05,10,1, 11.9,1,1, 3.049, 10532.874, 465.591, 52941.528 25/11/27,14:38:03,06,10,1, 11.9,1,1, 3.049, 10532.885, 465.570, 52941.503 25/11/27,14:38:03,07,10,1, 11.9,1,1, 3.049, 10532.865, 465.569, 52941.485 25/11/27,14:38:03,08,10,1, 11.9,1,1, 3.049, 10532.861, 465.559, 52941.584 25/11/27,14:38:03,09,10,1, 11.9,1,1, 3.049, 10532.870, 465.574, 52941.495 25/11/27,14:38:03,10,10,1, 11.9,1,1, 3.049, 10532.869, 465.580, 52941.544 25/11/27,14:38:03,11,10,1, 11.9,1,1, 3.049, 10532.869, 465.560, 52941.554 25/11/27,14:38:03,12,10,1, 11.9,1,1, 3.049, 10532.874, 465.574, 52941.534 25/11/27,14:38:03,13,10,1, 11.9,1,1, 3.049, 10532.872, 465.553, 52941.546 25/11/27,14:38:03,14,10,1, 11.9,1,1, 3.049, 10532.849, 465.547, 52941.471 25/11/27,14:38:03,15,10,1, 11.9,1,1, 3.049, 10532.855, 465.548, 52941.600 25/11/27,14:38:03,16,10,1, 11.9,1,1, 3.049, 10532.848, 465.556, 52941.598 25/11/27,14:38:03,17,10,1, 11.9,1,1, 3.049, 10532.863, 465.540, 52941.544 25/11/27,14:38:03,18,10,1, 11.9,1,1, 3.049, 10532.867, 465.528, 52941.574 25/11/27,14:38:03,19,10,1, 11.9,1,1, 3.049, 10532.844, 465.497, 52941.559 25/11/27,14:38:04,00,10,1, 11.9,1,1, 3.045, 10532.843, 465.497, 52941.559 25/11/27,14:38:04,01,10,1, 11.9,1,1, 3.045, 10532.839, 465.486, 52941.518 25/11/27,14:38:04,02,10,1, 11.9,1,1, 3.045, 10532.825, 465.445, 52941.527 25/11/27,14:38:04,03,10,1, 11.9,1,1, 3.045, 10532.812, 465.476, 52941.603 25/11/27,14:38:04,04,10,1, 11.9,1,1, 3.045, 10532.801, 465.451, 52941.608 25/11/27,14:38:04,05,10,1, 11.9,1,1, 3.045, 10532.788, 465.472, 52941.604 25/11/27,14:38:04,06,10,1, 11.9,1,1, 3.045, 10532.800, 465.435, 52941.606 25/11/27,14:38:04,07,10,1, 11.9,1,1, 3.045, 10532.791, 465.437, 52941.581 25/11/27,14:38:04,08,10,1, 11.9,1,1, 3.045, 10532.799, 465.442, 52941.620 25/11/27,14:38:04,09,10,1, 11.9,1,1, 3.045, 10532.798, 465.431, 52941.555 25/11/27,14:38:04,10,10,1, 11.9,1,1, 3.045, 10532.801, 465.459, 52941.524 25/11/27,14:38:04,11,10,1, 11.9,1,1, 3.045, 10532.813, 465.420, 52941.596 25/11/27,14:38:04,12,10,1, 11.9,1,1, 3.045, 10532.795, 465.436, 52941.488 25/11/27,14:38:04,13,10,1, 11.9,1,1, 3.045, 10532.837, 465.465, 52941.596 25/11/27,14:38:04,14,10,1, 11.9,1,1, 3.045, 10532.823, 465.473, 52941.596 25/11/27,14:38:04,15,10,1, 11.9,1,1, 3.045, 10532.828, 465.459, 52941.543 25/11/27,14:38:04,16,10,1, 11.9,1,1, 3.045, 10532.836, 465.444, 52941.555 25/11/27,14:38:04,17,10,1, 11.9,1,1, 3.045, 10532.816, 465.479, 52941.627 25/11/27,14:38:04,18,10,1, 11.9,1,1, 3.045, 10532.826, 465.466, 52941.542 25/11/27,14:38:04,19,10,1, 11.9,1,1, 3.045, 10532.844, 465.445, 52941.540 25/11/27,14:38:05,00,10,1, 11.9,1,1, 3.047, 10532.843, 465.445, 52941.540 25/11/27,14:38:05,01,10,1, 11.9,1,1, 3.047, 10532.855, 465.446, 52941.592 25/11/27,14:38:05,02,10,1, 11.9,1,1, 3.047, 10532.848, 465.459, 52941.549 25/11/27,14:38:05,03,10,1, 11.9,1,1, 3.047, 10532.865, 465.459, 52941.562 25/11/27,14:38:05,04,10,1, 11.9,1,1, 3.047, 10532.869, 465.446, 52941.656 25/11/27,14:38:05,05,10,1, 11.9,1,1, 3.047, 10532.864, 465.437, 52941.572 25/11/27,14:38:05,06,10,1, 11.9,1,1, 3.047, 10532.889, 465.434, 52941.564 25/11/27,14:38:05,07,10,1, 11.9,1,1, 3.047, 10532.853, 465.433, 52941.618 25/11/27,14:38:05,08,10,1, 11.9,1,1, 3.047, 10532.846, 465.409, 52941.622 25/11/27,14:38:05,09,10,1, 11.9,1,1, 3.047, 10532.836, 465.410, 52941.625 25/11/27,14:38:05,10,10,1, 11.9,1,1, 3.047, 10532.806, 465.398, 52941.586 25/11/27,14:38:05,11,10,1, 11.9,1,1, 3.047, 10532.827, 465.390, 52941.534 25/11/27,14:38:05,12,10,1, 11.9,1,1, 3.047, 10532.807, 465.380, 52941.621 25/11/27,14:38:05,13,10,1, 11.9,1,1, 3.047, 10532.839, 465.377, 52941.617 25/11/27,14:38:05,14,10,1, 11.9,1,1, 3.047, 10532.816, 465.392, 52941.637 25/11/27,14:38:05,15,10,1, 11.9,1,1, 3.047, 10532.813, 465.399, 52941.626 25/11/27,14:38:05,16,10,1, 11.9,1,1, 3.047, 10532.815, 465.385, 52941.622 25/11/27,14:38:05,17,10,1, 11.9,1,1, 3.047, 10532.796, 465.390, 52941.590 25/11/27,14:38:05,18,10,1, 11.9,1,1, 3.047, 10532.828, 465.406, 52941.590 25/11/27,14:38:05,19,10,1, 11.9,1,1, 3.047, 10532.831, 465.399, 52941.560 25/11/27,14:38:06,00,10,1, 11.9,1,1, 3.046, 10532.826, 465.399, 52941.560 25/11/27,14:38:06,01,10,1, 11.9,1,1, 3.046, 10532.855, 465.402, 52941.634 25/11/27,14:38:06,02,10,1, 11.9,1,1, 3.046, 10532.871, 465.390, 52941.566 25/11/27,14:38:06,03,10,1, 11.9,1,1, 3.046, 10532.850, 465.383, 52941.628 25/11/27,14:38:06,04,10,1, 11.9,1,1, 3.046, 10532.850, 465.388, 52941.569 25/11/27,14:38:06,05,10,1, 11.9,1,1, 3.046, 10532.848, 465.397, 52941.591 25/11/27,14:38:06,06,10,1, 11.9,1,1, 3.046, 10532.840, 465.392, 52941.654 25/11/27,14:38:06,07,10,1, 11.9,1,1, 3.046, 10532.872, 465.387, 52941.643 25/11/27,14:38:06,08,10,1, 11.9,1,1, 3.046, 10532.847, 465.398, 52941.691 25/11/27,14:38:06,09,10,1, 11.9,1,1, 3.046, 10532.861, 465.380, 52941.592 25/11/27,14:38:06,10,10,1, 11.9,1,1, 3.046, 10532.858, 465.385, 52941.654 25/11/27,14:38:06,11,10,1, 11.9,1,1, 3.046, 10532.843, 465.394, 52941.611 25/11/27,14:38:06,12,10,1, 11.9,1,1, 3.046, 10532.844, 465.386, 52941.647 25/11/27,14:38:06,13,10,1, 11.9,1,1, 3.046, 10532.862, 465.401, 52941.605 25/11/27,14:38:06,14,10,1, 11.9,1,1, 3.046, 10532.872, 465.399, 52941.602 25/11/27,14:38:06,15,10,1, 11.9,1,1, 3.046, 10532.839, 465.395, 52941.582 25/11/27,14:38:06,16,10,1, 11.9,1,1, 3.046, 10532.855, 465.395, 52941.641 25/11/27,14:38:06,17,10,1, 11.9,1,1, 3.046, 10532.871, 465.358, 52941.534 25/11/27,14:38:06,18,10,1, 11.9,1,1, 3.046, 10532.834, 465.386, 52941.664 25/11/27,14:38:06,19,10,1, 11.9,1,1, 3.046, 10532.865, 465.398, 52941.620 25/11/27,14:38:07,00,10,1, 11.9,1,1, 3.047, 10532.860, 465.398, 52941.620 25/11/27,14:38:07,01,10,1, 11.9,1,1, 3.047, 10532.835, 465.387, 52941.581 25/11/27,14:38:07,02,10,1, 11.9,1,1, 3.047, 10532.810, 465.349, 52941.587 25/11/27,14:38:07,03,10,1, 11.9,1,1, 3.047, 10532.840, 465.348, 52941.571 25/11/27,14:38:07,04,10,1, 11.9,1,1, 3.047, 10532.836, 465.338, 52941.564 25/11/27,14:38:07,05,10,1, 11.9,1,1, 3.047, 10532.833, 465.346, 52941.507 25/11/27,14:38:07,06,10,1, 11.9,1,1, 3.047, 10532.835, 465.335, 52941.597 25/11/27,14:38:07,07,10,1, 11.9,1,1, 3.047, 10532.831, 465.339, 52941.585 25/11/27,14:38:07,08,10,1, 11.9,1,1, 3.047, 10532.846, 465.336, 52941.643 25/11/27,14:38:07,09,10,1, 11.9,1,1, 3.047, 10532.855, 465.338, 52941.615 25/11/27,14:38:07,10,10,1, 11.9,1,1, 3.047, 10532.840, 465.323, 52941.632 25/11/27,14:38:07,11,10,1, 11.9,1,1, 3.047, 10532.831, 465.355, 52941.659 25/11/27,14:38:07,12,10,1, 11.9,1,1, 3.047, 10532.854, 465.327, 52941.651 25/11/27,14:38:07,13,10,1, 11.9,1,1, 3.047, 10532.831, 465.314, 52941.608 25/11/27,14:38:07,14,10,1, 11.9,1,1, 3.047, 10532.818, 465.328, 52941.590 25/11/27,14:38:07,15,10,1, 11.9,1,1, 3.047, 10532.839, 465.321, 52941.633 25/11/27,14:38:07,16,10,1, 11.9,1,1, 3.047, 10532.821, 465.311, 52941.663 25/11/27,14:38:07,17,10,1, 11.9,1,1, 3.047, 10532.814, 465.295, 52941.616 25/11/27,14:38:07,18,10,1, 11.9,1,1, 3.047, 10532.828, 465.303, 52941.559 25/11/27,14:38:07,19,10,1, 11.9,1,1, 3.047, 10532.837, 465.305, 52941.642 25/11/27,14:38:08,00,10,1, 11.9,1,1, 3.045, 10532.835, 465.305, 52941.642 25/11/27,14:38:08,01,10,1, 11.9,1,1, 3.045, 10532.830, 465.300, 52941.634 25/11/27,14:38:08,02,10,1, 11.9,1,1, 3.045, 10532.827, 465.295, 52941.634 25/11/27,14:38:08,03,10,1, 11.9,1,1, 3.045, 10532.834, 465.323, 52941.616 25/11/27,14:38:08,04,10,1, 11.9,1,1, 3.045, 10532.844, 465.309, 52941.699 25/11/27,14:38:08,05,10,1, 11.9,1,1, 3.045, 10532.848, 465.313, 52941.585 25/11/27,14:38:08,06,10,1, 11.9,1,1, 3.045, 10532.841, 465.309, 52941.645 25/11/27,14:38:08,07,10,1, 11.9,1,1, 3.045, 10532.856, 465.284, 52941.603 25/11/27,14:38:08,08,10,1, 11.9,1,1, 3.045, 10532.857, 465.302, 52941.589 25/11/27,14:38:08,09,10,1, 11.9,1,1, 3.045, 10532.873, 465.287, 52941.631 25/11/27,14:38:08,10,10,1, 11.9,1,1, 3.045, 10532.843, 465.272, 52941.628 25/11/27,14:38:08,11,10,1, 11.9,1,1, 3.045, 10532.842, 465.283, 52941.628 25/11/27,14:38:08,12,10,1, 11.9,1,1, 3.045, 10532.862, 465.286, 52941.622 25/11/27,14:38:08,13,10,1, 11.9,1,1, 3.045, 10532.851, 465.279, 52941.591 25/11/27,14:38:08,14,10,1, 11.9,1,1, 3.045, 10532.846, 465.296, 52941.654 25/11/27,14:38:08,15,10,1, 11.9,1,1, 3.045, 10532.833, 465.277, 52941.641 25/11/27,14:38:08,16,10,1, 11.9,1,1, 3.045, 10532.818, 465.267, 52941.674 25/11/27,14:38:08,17,10,1, 11.9,1,1, 3.045, 10532.831, 465.272, 52941.669 25/11/27,14:38:08,18,10,1, 11.9,1,1, 3.045, 10532.846, 465.281, 52941.684 25/11/27,14:38:08,19,10,1, 11.9,1,1, 3.045, 10532.871, 465.273, 52941.628 25/11/27,14:38:09,00,10,1, 11.9,1,1, 3.050, 10532.868, 465.273, 52941.628 25/11/27,14:38:09,01,10,1, 11.9,1,1, 3.050, 10532.823, 465.257, 52941.566 25/11/27,14:38:09,02,10,1, 11.9,1,1, 3.050, 10532.840, 465.250, 52941.621 25/11/27,14:38:09,03,10,1, 11.9,1,1, 3.050, 10532.860, 465.237, 52941.595 25/11/27,14:38:09,04,10,1, 11.9,1,1, 3.050, 10532.835, 465.245, 52941.532 25/11/27,14:38:09,05,10,1, 11.9,1,1, 3.050, 10532.857, 465.256, 52941.579 25/11/27,14:38:09,06,10,1, 11.9,1,1, 3.050, 10532.851, 465.245, 52941.562 25/11/27,14:38:09,07,10,1, 11.9,1,1, 3.050, 10532.852, 465.242, 52941.659 25/11/27,14:38:09,08,10,1, 11.9,1,1, 3.050, 10532.855, 465.229, 52941.593 25/11/27,14:38:09,09,10,1, 11.9,1,1, 3.050, 10532.866, 465.243, 52941.622 25/11/27,14:38:09,10,10,1, 11.9,1,1, 3.050, 10532.865, 465.259, 52941.589 25/11/27,14:38:09,11,10,1, 11.9,1,1, 3.050, 10532.853, 465.236, 52941.643 25/11/27,14:38:09,12,10,1, 11.9,1,1, 3.050, 10532.854, 465.258, 52941.685 25/11/27,14:38:09,13,10,1, 11.9,1,1, 3.050, 10532.852, 465.223, 52941.652 25/11/27,14:38:09,14,10,1, 11.9,1,1, 3.050, 10532.844, 465.227, 52941.594 25/11/27,14:38:09,15,10,1, 11.9,1,1, 3.050, 10532.848, 465.201, 52941.628 25/11/27,14:38:09,16,10,1, 11.9,1,1, 3.050, 10532.852, 465.217, 52941.616 25/11/27,14:38:09,17,10,1, 11.9,1,1, 3.050, 10532.856, 465.210, 52941.653 25/11/27,14:38:09,18,10,1, 11.9,1,1, 3.050, 10532.856, 465.208, 52941.637 25/11/27,14:38:09,19,10,1, 11.9,1,1, 3.050, 10532.866, 465.205, 52941.652 25/11/27,14:38:10,00,10,1, 12.0,1,1, 3.044, 10532.860, 465.205, 52941.652 25/11/27,14:38:10,01,10,1, 12.0,1,1, 3.044, 10532.857, 465.209, 52941.633 25/11/27,14:38:10,02,10,1, 12.0,1,1, 3.044, 10532.865, 465.209, 52941.615 25/11/27,14:38:10,03,10,1, 12.0,1,1, 3.044, 10532.888, 465.218, 52941.653 25/11/27,14:38:10,04,10,1, 12.0,1,1, 3.044, 10532.885, 465.193, 52941.636 25/11/27,14:38:10,05,10,1, 12.0,1,1, 3.044, 10532.901, 465.196, 52941.627 25/11/27,14:38:10,06,10,1, 12.0,1,1, 3.044, 10532.876, 465.187, 52941.599 25/11/27,14:38:10,07,10,1, 12.0,1,1, 3.044, 10532.873, 465.182, 52941.601 25/11/27,14:38:10,08,10,1, 12.0,1,1, 3.044, 10532.913, 465.177, 52941.593 25/11/27,14:38:10,09,10,1, 12.0,1,1, 3.044, 10532.867, 465.198, 52941.700 25/11/27,14:38:10,10,10,1, 12.0,1,1, 3.044, 10532.921, 465.206, 52941.560 25/11/27,14:38:10,11,10,1, 12.0,1,1, 3.044, 10532.929, 465.171, 52941.571 25/11/27,14:38:10,12,10,1, 12.0,1,1, 3.044, 10532.909, 465.177, 52941.648 25/11/27,14:38:10,13,10,1, 12.0,1,1, 3.044, 10532.901, 465.179, 52941.606 25/11/27,14:38:10,14,10,1, 12.0,1,1, 3.044, 10532.898, 465.183, 52941.662 25/11/27,14:38:10,15,10,1, 12.0,1,1, 3.044, 10532.895, 465.162, 52941.667 25/11/27,14:38:10,16,10,1, 12.0,1,1, 3.044, 10532.921, 465.158, 52941.534 25/11/27,14:38:10,17,10,1, 12.0,1,1, 3.044, 10532.922, 465.155, 52941.605 25/11/27,14:38:10,18,10,1, 12.0,1,1, 3.044, 10532.920, 465.146, 52941.563 25/11/27,14:38:10,19,10,1, 12.0,1,1, 3.044, 10532.917, 465.145, 52941.597 25/11/27,14:38:11,00,10,1, 11.9,1,1, 3.050, 10532.910, 465.145, 52941.597 25/11/27,14:38:11,01,10,1, 11.9,1,1, 3.050, 10532.922, 465.150, 52941.543 25/11/27,14:38:11,02,10,1, 11.9,1,1, 3.050, 10532.927, 465.132, 52941.617 25/11/27,14:38:11,03,10,1, 11.9,1,1, 3.050, 10532.911, 465.129, 52941.674 25/11/27,14:38:11,04,10,1, 11.9,1,1, 3.050, 10532.900, 465.138, 52941.664 25/11/27,14:38:11,05,10,1, 11.9,1,1, 3.050, 10532.931, 465.133, 52941.649 25/11/27,14:38:11,06,10,1, 11.9,1,1, 3.050, 10532.926, 465.143, 52941.622 25/11/27,14:38:11,07,10,1, 11.9,1,1, 3.050, 10532.907, 465.132, 52941.621 25/11/27,14:38:11,08,10,1, 11.9,1,1, 3.050, 10532.921, 465.124, 52941.619 25/11/27,14:38:11,09,10,1, 11.9,1,1, 3.050, 10532.920, 465.117, 52941.607 25/11/27,14:38:11,10,10,1, 11.9,1,1, 3.050, 10532.924, 465.122, 52941.572 25/11/27,14:38:11,11,10,1, 11.9,1,1, 3.050, 10532.918, 465.104, 52941.552 25/11/27,14:38:11,12,10,1, 11.9,1,1, 3.050, 10532.942, 465.113, 52941.649 25/11/27,14:38:11,13,10,1, 11.9,1,1, 3.050, 10532.928, 465.095, 52941.528 25/11/27,14:38:11,14,10,1, 11.9,1,1, 3.050, 10532.925, 465.100, 52941.534 25/11/27,14:38:11,15,10,1, 11.9,1,1, 3.050, 10532.922, 465.093, 52941.618 25/11/27,14:38:11,16,10,1, 11.9,1,1, 3.050, 10532.949, 465.091, 52941.685 25/11/27,14:38:11,17,10,1, 11.9,1,1, 3.050, 10532.945, 465.071, 52941.639 25/11/27,14:38:11,18,10,1, 11.9,1,1, 3.050, 10532.953, 465.106, 52941.665 25/11/27,14:38:11,19,10,1, 11.9,1,1, 3.050, 10532.964, 465.081, 52941.625 25/11/27,14:38:12,00,10,1, 12.0,1,1, 3.045, 10532.960, 465.081, 52941.625 25/11/27,14:38:12,01,10,1, 12.0,1,1, 3.045, 10532.966, 465.078, 52941.588 25/11/27,14:38:12,02,10,1, 12.0,1,1, 3.045, 10532.952, 465.076, 52941.627 25/11/27,14:38:12,03,10,1, 12.0,1,1, 3.045, 10532.956, 465.094, 52941.547 25/11/27,14:38:12,04,10,1, 12.0,1,1, 3.045, 10532.938, 465.071, 52941.619 25/11/27,14:38:12,05,10,1, 12.0,1,1, 3.045, 10532.961, 465.081, 52941.600 25/11/27,14:38:12,06,10,1, 12.0,1,1, 3.045, 10532.951, 465.071, 52941.621 25/11/27,14:38:12,07,10,1, 12.0,1,1, 3.045, 10532.964, 465.079, 52941.595 25/11/27,14:38:12,08,10,1, 12.0,1,1, 3.045, 10532.967, 465.083, 52941.655 25/11/27,14:38:12,09,10,1, 12.0,1,1, 3.045, 10532.978, 465.096, 52941.589 25/11/27,14:38:12,10,10,1, 12.0,1,1, 3.045, 10532.980, 465.071, 52941.616 25/11/27,14:38:12,11,10,1, 12.0,1,1, 3.045, 10532.981, 465.075, 52941.639 25/11/27,14:38:12,12,10,1, 12.0,1,1, 3.045, 10532.979, 465.049, 52941.631 25/11/27,14:38:12,13,10,1, 12.0,1,1, 3.045, 10532.979, 465.046, 52941.537 25/11/27,14:38:12,14,10,1, 12.0,1,1, 3.045, 10532.985, 465.058, 52941.570 25/11/27,14:38:12,15,10,1, 12.0,1,1, 3.045, 10532.987, 465.044, 52941.573 25/11/27,14:38:12,16,10,1, 12.0,1,1, 3.045, 10533.011, 465.060, 52941.629 25/11/27,14:38:12,17,10,1, 12.0,1,1, 3.045, 10532.979, 465.023, 52941.582 25/11/27,14:38:12,18,10,1, 12.0,1,1, 3.045, 10532.978, 465.015, 52941.627 25/11/27,14:38:12,19,10,1, 12.0,1,1, 3.045, 10532.998, 465.030, 52941.608 25/11/27,14:38:13,00,10,1, 11.9,1,1, 3.052, 10532.993, 465.030, 52941.608 25/11/27,14:38:13,01,10,1, 11.9,1,1, 3.052, 10532.997, 465.038, 52941.581 25/11/27,14:38:13,02,10,1, 11.9,1,1, 3.052, 10533.005, 465.000, 52941.573 25/11/27,14:38:13,03,10,1, 11.9,1,1, 3.052, 10532.992, 465.010, 52941.570 25/11/27,14:38:13,04,10,1, 11.9,1,1, 3.052, 10532.992, 465.036, 52941.499 25/11/27,14:38:13,05,10,1, 11.9,1,1, 3.052, 10532.972, 465.021, 52941.537 25/11/27,14:38:13,06,10,1, 11.9,1,1, 3.052, 10532.977, 465.005, 52941.588 25/11/27,14:38:13,07,10,1, 11.9,1,1, 3.052, 10532.991, 465.032, 52941.603 25/11/27,14:38:13,08,10,1, 11.9,1,1, 3.052, 10532.986, 465.016, 52941.549 25/11/27,14:38:13,09,10,1, 11.9,1,1, 3.052, 10532.989, 465.003, 52941.532 25/11/27,14:38:13,10,10,1, 11.9,1,1, 3.052, 10533.004, 465.016, 52941.582 25/11/27,14:38:13,11,10,1, 11.9,1,1, 3.052, 10532.995, 464.990, 52941.582 25/11/27,14:38:13,12,10,1, 11.9,1,1, 3.052, 10532.986, 465.027, 52941.625 25/11/27,14:38:13,13,10,1, 11.9,1,1, 3.052, 10532.974, 464.987, 52941.599 25/11/27,14:38:13,14,10,1, 11.9,1,1, 3.052, 10532.994, 464.993, 52941.483 25/11/27,14:38:13,15,10,1, 11.9,1,1, 3.052, 10532.987, 465.037, 52941.609 25/11/27,14:38:13,16,10,1, 11.9,1,1, 3.052, 10532.980, 464.998, 52941.585 25/11/27,14:38:13,17,10,1, 11.9,1,1, 3.052, 10533.003, 464.985, 52941.536 25/11/27,14:38:13,18,10,1, 11.9,1,1, 3.052, 10533.023, 464.996, 52941.549 25/11/27,14:38:13,19,10,1, 11.9,1,1, 3.052, 10533.003, 464.976, 52941.507 25/11/27,14:38:14,00,10,1, 11.9,1,1, 3.042, 10533.001, 464.976, 52941.507 25/11/27,14:38:14,01,10,1, 11.9,1,1, 3.042, 10532.991, 465.005, 52941.609 25/11/27,14:38:14,02,10,1, 11.9,1,1, 3.042, 10532.986, 464.988, 52941.544 25/11/27,14:38:14,03,10,1, 11.9,1,1, 3.042, 10533.011, 464.986, 52941.606 25/11/27,14:38:14,04,10,1, 11.9,1,1, 3.042, 10533.018, 465.007, 52941.549 25/11/27,14:38:14,05,10,1, 11.9,1,1, 3.042, 10533.013, 464.995, 52941.567 25/11/27,14:38:14,06,10,1, 11.9,1,1, 3.042, 10533.012, 464.983, 52941.560 25/11/27,14:38:14,07,10,1, 11.9,1,1, 3.042, 10533.010, 464.995, 52941.527 25/11/27,14:38:14,08,10,1, 11.9,1,1, 3.042, 10533.012, 464.973, 52941.537 25/11/27,14:38:14,09,10,1, 11.9,1,1, 3.042, 10533.020, 464.975, 52941.535 25/11/27,14:38:14,10,10,1, 11.9,1,1, 3.042, 10533.013, 464.984, 52941.540 25/11/27,14:38:14,11,10,1, 11.9,1,1, 3.042, 10533.002, 464.971, 52941.589 25/11/27,14:38:14,12,10,1, 11.9,1,1, 3.042, 10533.012, 464.961, 52941.536 25/11/27,14:38:14,13,10,1, 11.9,1,1, 3.042, 10533.043, 464.961, 52941.535 25/11/27,14:38:14,14,10,1, 11.9,1,1, 3.042, 10533.037, 464.970, 52941.590 25/11/27,14:38:14,15,10,1, 11.9,1,1, 3.042, 10533.001, 464.964, 52941.570 25/11/27,14:38:14,16,10,1, 11.9,1,1, 3.042, 10533.013, 464.972, 52941.599 25/11/27,14:38:14,17,10,1, 11.9,1,1, 3.042, 10533.027, 464.953, 52941.575 25/11/27,14:38:14,18,10,1, 11.9,1,1, 3.042, 10533.023, 464.962, 52941.519 25/11/27,14:38:14,19,10,1, 11.9,1,1, 3.042, 10533.023, 464.946, 52941.594 25/11/27,14:38:15,00,10,1, 11.8,1,1, 3.046, 10533.018, 464.946, 52941.594 25/11/27,14:38:15,01,10,1, 11.8,1,1, 3.046, 10533.006, 464.959, 52941.553 25/11/27,14:38:15,02,10,1, 11.8,1,1, 3.046, 10533.015, 464.965, 52941.512 25/11/27,14:38:15,03,10,1, 11.8,1,1, 3.046, 10533.024, 464.969, 52941.548 25/11/27,14:38:15,04,10,1, 11.8,1,1, 3.046, 10533.013, 464.976, 52941.621 25/11/27,14:38:15,05,10,1, 11.8,1,1, 3.046, 10533.020, 464.977, 52941.615 25/11/27,14:38:15,06,10,1, 11.8,1,1, 3.046, 10533.034, 464.959, 52941.603 25/11/27,14:38:15,07,10,1, 11.8,1,1, 3.046, 10533.020, 464.940, 52941.485 25/11/27,14:38:15,08,10,1, 11.8,1,1, 3.046, 10533.041, 464.948, 52941.590 25/11/27,14:38:15,09,10,1, 11.8,1,1, 3.046, 10533.027, 464.961, 52941.582 25/11/27,14:38:15,10,10,1, 11.8,1,1, 3.046, 10533.011, 464.941, 52941.610 25/11/27,14:38:15,11,10,1, 11.8,1,1, 3.046, 10533.028, 464.945, 52941.549 25/11/27,14:38:15,12,10,1, 11.8,1,1, 3.046, 10533.013, 464.942, 52941.583 25/11/27,14:38:15,13,10,1, 11.8,1,1, 3.046, 10533.029, 464.960, 52941.614 25/11/27,14:38:15,14,10,1, 11.8,1,1, 3.046, 10533.024, 464.941, 52941.581 25/11/27,14:38:15,15,10,1, 11.8,1,1, 3.046, 10533.024, 464.944, 52941.583 25/11/27,14:38:15,16,10,1, 11.8,1,1, 3.046, 10532.998, 464.935, 52941.580 25/11/27,14:38:15,17,10,1, 11.8,1,1, 3.046, 10533.004, 464.910, 52941.527 25/11/27,14:38:15,18,10,1, 11.8,1,1, 3.046, 10533.016, 464.957, 52941.599 25/11/27,14:38:15,19,10,1, 11.8,1,1, 3.046, 10532.998, 464.937, 52941.596 25/11/27,14:38:16,00,10,1, 11.9,1,1, 3.048, 10532.993, 464.937, 52941.596 25/11/27,14:38:16,01,10,1, 11.9,1,1, 3.048, 10533.004, 464.931, 52941.553 25/11/27,14:38:16,02,10,1, 11.9,1,1, 3.048, 10532.996, 464.935, 52941.614 25/11/27,14:38:16,03,10,1, 11.9,1,1, 3.048, 10533.007, 464.926, 52941.560 25/11/27,14:38:16,04,10,1, 11.9,1,1, 3.048, 10533.033, 464.935, 52941.626 25/11/27,14:38:16,05,10,1, 11.9,1,1, 3.048, 10532.969, 464.930, 52941.546 25/11/27,14:38:16,06,10,1, 11.9,1,1, 3.048, 10532.986, 464.938, 52941.623 25/11/27,14:38:16,07,10,1, 11.9,1,1, 3.048, 10533.018, 464.926, 52941.551 25/11/27,14:38:16,08,10,1, 11.9,1,1, 3.048, 10533.004, 464.904, 52941.568 25/11/27,14:38:16,09,10,1, 11.9,1,1, 3.048, 10532.953, 464.912, 52941.625 25/11/27,14:38:16,10,10,1, 11.9,1,1, 3.048, 10532.992, 464.907, 52941.591 25/11/27,14:38:16,11,10,1, 11.9,1,1, 3.048, 10533.008, 464.928, 52941.590 25/11/27,14:38:16,12,10,1, 11.9,1,1, 3.048, 10533.003, 464.916, 52941.523 25/11/27,14:38:16,13,10,1, 11.9,1,1, 3.048, 10532.988, 464.928, 52941.552 25/11/27,14:38:16,14,10,1, 11.9,1,1, 3.048, 10532.994, 464.922, 52941.593 25/11/27,14:38:16,15,10,1, 11.9,1,1, 3.048, 10532.974, 464.912, 52941.499 25/11/27,14:38:16,16,10,1, 11.9,1,1, 3.048, 10532.979, 464.912, 52941.578 25/11/27,14:38:16,17,10,1, 11.9,1,1, 3.048, 10532.995, 464.911, 52941.519 25/11/27,14:38:16,18,10,1, 11.9,1,1, 3.048, 10532.977, 464.924, 52941.569 25/11/27,14:38:16,19,10,1, 11.9,1,1, 3.048, 10532.976, 464.939, 52941.563 25/11/27,14:38:17,00,10,1, 11.9,1,1, 3.046, 10532.968, 464.939, 52941.563 25/11/27,14:38:17,01,10,1, 11.9,1,1, 3.046, 10532.992, 464.918, 52941.541 25/11/27,14:38:17,02,10,1, 11.9,1,1, 3.046, 10532.966, 464.928, 52941.614 25/11/27,14:38:17,03,10,1, 11.9,1,1, 3.046, 10532.987, 464.893, 52941.554 25/11/27,14:38:17,04,10,1, 11.9,1,1, 3.046, 10532.981, 464.912, 52941.521 25/11/27,14:38:17,05,10,1, 11.9,1,1, 3.046, 10532.985, 464.906, 52941.601 25/11/27,14:38:17,06,10,1, 11.9,1,1, 3.046, 10532.992, 464.917, 52941.513 25/11/27,14:38:17,07,10,1, 11.9,1,1, 3.046, 10532.983, 464.911, 52941.559 25/11/27,14:38:17,08,10,1, 11.9,1,1, 3.046, 10532.984, 464.930, 52941.556 25/11/27,14:38:17,09,10,1, 11.9,1,1, 3.046, 10532.978, 464.901, 52941.618 25/11/27,14:38:17,10,10,1, 11.9,1,1, 3.046, 10532.992, 464.928, 52941.564 25/11/27,14:38:17,11,10,1, 11.9,1,1, 3.046, 10532.981, 464.917, 52941.570 25/11/27,14:38:17,12,10,1, 11.9,1,1, 3.046, 10532.963, 464.900, 52941.564 25/11/27,14:38:17,13,10,1, 11.9,1,1, 3.046, 10532.976, 464.920, 52941.559 25/11/27,14:38:17,14,10,1, 11.9,1,1, 3.046, 10532.944, 464.899, 52941.646 25/11/27,14:38:17,15,10,1, 11.9,1,1, 3.046, 10532.951, 464.922, 52941.584 25/11/27,14:38:17,16,10,1, 11.9,1,1, 3.046, 10532.985, 464.918, 52941.552 25/11/27,14:38:17,17,10,1, 11.9,1,1, 3.046, 10532.952, 464.911, 52941.514 25/11/27,14:38:17,18,10,1, 11.9,1,1, 3.046, 10532.953, 464.883, 52941.577 25/11/27,14:38:17,19,10,1, 11.9,1,1, 3.046, 10532.965, 464.902, 52941.550 25/11/27,14:38:18,00,10,1, 11.9,1,1, 3.046, 10532.960, 464.902, 52941.550 25/11/27,14:38:18,01,10,1, 11.9,1,1, 3.046, 10532.951, 464.911, 52941.523 25/11/27,14:38:18,02,10,1, 11.9,1,1, 3.046, 10532.945, 464.914, 52941.642 25/11/27,14:38:18,03,10,1, 11.9,1,1, 3.046, 10532.954, 464.887, 52941.543 25/11/27,14:38:18,04,10,1, 11.9,1,1, 3.046, 10532.933, 464.914, 52941.626 25/11/27,14:38:18,05,10,1, 11.9,1,1, 3.046, 10532.957, 464.916, 52941.524 25/11/27,14:38:18,06,10,1, 11.9,1,1, 3.046, 10532.940, 464.906, 52941.560 25/11/27,14:38:18,07,10,1, 11.9,1,1, 3.046, 10532.940, 464.889, 52941.541 25/11/27,14:38:18,08,10,1, 11.9,1,1, 3.046, 10532.940, 464.911, 52941.575 25/11/27,14:38:18,09,10,1, 11.9,1,1, 3.046, 10532.918, 464.920, 52941.551 25/11/27,14:38:18,10,10,1, 11.9,1,1, 3.046, 10532.935, 464.913, 52941.593 25/11/27,14:38:18,11,10,1, 11.9,1,1, 3.046, 10532.914, 464.911, 52941.548 25/11/27,14:38:18,12,10,1, 11.9,1,1, 3.046, 10532.938, 464.886, 52941.559 25/11/27,14:38:18,13,10,1, 11.9,1,1, 3.046, 10532.928, 464.889, 52941.522 25/11/27,14:38:18,14,10,1, 11.9,1,1, 3.046, 10532.919, 464.919, 52941.569 25/11/27,14:38:18,15,10,1, 11.9,1,1, 3.046, 10532.909, 464.893, 52941.542 25/11/27,14:38:18,16,10,1, 11.9,1,1, 3.046, 10532.933, 464.915, 52941.569 25/11/27,14:38:18,17,10,1, 11.9,1,1, 3.046, 10532.917, 464.908, 52941.569 25/11/27,14:38:18,18,10,1, 11.9,1,1, 3.046, 10532.897, 464.915, 52941.558 25/11/27,14:38:18,19,10,1, 11.9,1,1, 3.046, 10532.953, 464.893, 52941.554 25/11/27,14:38:19,00,09,1, 11.9,1,1, 3.045, 10532.951, 464.893, 52941.554 25/11/27,14:38:19,01,09,1, 11.9,1,1, 3.045, 10532.904, 464.922, 52941.499 25/11/27,14:38:19,02,09,1, 11.9,1,1, 3.045, 10532.924, 464.916, 52941.564 25/11/27,14:38:19,03,09,1, 11.9,1,1, 3.045, 10532.925, 464.897, 52941.549 25/11/27,14:38:19,04,09,1, 11.9,1,1, 3.045, 10532.908, 464.906, 52941.567 25/11/27,14:38:19,05,09,1, 11.9,1,1, 3.045, 10532.927, 464.907, 52941.628 25/11/27,14:38:19,06,09,1, 11.9,1,1, 3.045, 10532.919, 464.917, 52941.556 25/11/27,14:38:19,07,09,1, 11.9,1,1, 3.045, 10532.924, 464.919, 52941.597 25/11/27,14:38:19,08,09,1, 11.9,1,1, 3.045, 10532.929, 464.924, 52941.506 25/11/27,14:38:19,09,09,1, 11.9,1,1, 3.045, 10532.912, 464.902, 52941.483 25/11/27,14:38:19,10,09,1, 11.9,1,1, 3.045, 10532.905, 464.930, 52941.546 25/11/27,14:38:19,11,09,1, 11.9,1,1, 3.045, 10532.916, 464.910, 52941.532 25/11/27,14:38:19,12,09,1, 11.9,1,1, 3.045, 10532.924, 464.936, 52941.534 25/11/27,14:38:19,13,09,1, 11.9,1,1, 3.045, 10532.938, 464.924, 52941.540 25/11/27,14:38:19,14,09,1, 11.9,1,1, 3.045, 10532.923, 464.920, 52941.491 25/11/27,14:38:19,15,09,1, 11.9,1,1, 3.045, 10532.929, 464.919, 52941.534 25/11/27,14:38:19,16,09,1, 11.9,1,1, 3.045, 10532.932, 464.907, 52941.528 25/11/27,14:38:19,17,09,1, 11.9,1,1, 3.045, 10532.911, 464.924, 52941.609 25/11/27,14:38:19,18,09,1, 11.9,1,1, 3.045, 10532.927, 464.930, 52941.566 25/11/27,14:38:19,19,09,1, 11.9,1,1, 3.045, 10532.924, 464.902, 52941.514 25/11/27,14:38:20,00,10,1, 11.9,1,1, 3.044, 10532.918, 464.902, 52941.514 25/11/27,14:38:20,01,10,1, 11.9,1,1, 3.044, 10532.938, 464.914, 52941.528 25/11/27,14:38:20,02,10,1, 11.9,1,1, 3.044, 10532.894, 464.939, 52941.560 25/11/27,14:38:20,03,10,1, 11.9,1,1, 3.044, 10532.949, 464.904, 52941.564 25/11/27,14:38:20,04,10,1, 11.9,1,1, 3.044, 10532.925, 464.947, 52941.507 25/11/27,14:38:20,05,10,1, 11.9,1,1, 3.044, 10532.922, 464.963, 52941.593 25/11/27,14:38:20,06,10,1, 11.9,1,1, 3.044, 10532.911, 464.942, 52941.597 25/11/27,14:38:20,07,10,1, 11.9,1,1, 3.044, 10532.932, 464.945, 52941.610 25/11/27,14:38:20,08,10,1, 11.9,1,1, 3.044, 10532.905, 464.953, 52941.591 25/11/27,14:38:20,09,10,1, 11.9,1,1, 3.044, 10532.931, 464.923, 52941.554 25/11/27,14:38:20,10,10,1, 11.9,1,1, 3.044, 10532.927, 464.938, 52941.557 25/11/27,14:38:20,11,10,1, 11.9,1,1, 3.044, 10532.922, 464.915, 52941.588 25/11/27,14:38:20,12,10,1, 11.9,1,1, 3.044, 10532.914, 464.941, 52941.544 25/11/27,14:38:20,13,10,1, 11.9,1,1, 3.044, 10532.928, 464.937, 52941.533 25/11/27,14:38:20,14,10,1, 11.9,1,1, 3.044, 10532.936, 464.947, 52941.597 25/11/27,14:38:20,15,10,1, 11.9,1,1, 3.044, 10532.938, 464.953, 52941.558 25/11/27,14:38:20,16,10,1, 11.9,1,1, 3.044, 10532.913, 464.954, 52941.529 25/11/27,14:38:20,17,10,1, 11.9,1,1, 3.044, 10532.922, 464.971, 52941.540 25/11/27,14:38:20,18,10,1, 11.9,1,1, 3.044, 10532.921, 464.983, 52941.545 25/11/27,14:38:20,19,10,1, 11.9,1,1, 3.044, 10532.922, 464.971, 52941.556 25/11/27,14:38:21,00,10,1, 11.9,1,1, 3.047, 10532.918, 464.971, 52941.556 25/11/27,14:38:21,01,10,1, 11.9,1,1, 3.047, 10532.897, 464.985, 52941.582 25/11/27,14:38:21,02,10,1, 11.9,1,1, 3.047, 10532.949, 464.975, 52941.582 25/11/27,14:38:21,03,10,1, 11.9,1,1, 3.047, 10532.916, 464.955, 52941.552 25/11/27,14:38:21,04,10,1, 11.9,1,1, 3.047, 10532.918, 464.979, 52941.590 25/11/27,14:38:21,05,10,1, 11.9,1,1, 3.047, 10532.926, 464.972, 52941.563 25/11/27,14:38:21,06,10,1, 11.9,1,1, 3.047, 10532.908, 465.000, 52941.584 25/11/27,14:38:21,07,10,1, 11.9,1,1, 3.047, 10532.922, 464.968, 52941.502 25/11/27,14:38:21,08,10,1, 11.9,1,1, 3.047, 10532.917, 464.970, 52941.520 25/11/27,14:38:21,09,10,1, 11.9,1,1, 3.047, 10532.917, 464.978, 52941.535 25/11/27,14:38:21,10,10,1, 11.9,1,1, 3.047, 10532.920, 464.974, 52941.537 25/11/27,14:38:21,11,10,1, 11.9,1,1, 3.047, 10532.912, 464.962, 52941.585 25/11/27,14:38:21,12,10,1, 11.9,1,1, 3.047, 10532.929, 465.003, 52941.612 25/11/27,14:38:21,13,10,1, 11.9,1,1, 3.047, 10532.920, 465.001, 52941.598 25/11/27,14:38:21,14,10,1, 11.9,1,1, 3.047, 10532.903, 465.003, 52941.543 25/11/27,14:38:21,15,10,1, 11.9,1,1, 3.047, 10532.935, 464.989, 52941.551 25/11/27,14:38:21,16,10,1, 11.9,1,1, 3.047, 10532.925, 465.013, 52941.608 25/11/27,14:38:21,17,10,1, 11.9,1,1, 3.047, 10532.904, 465.009, 52941.638 25/11/27,14:38:21,18,10,1, 11.9,1,1, 3.047, 10532.901, 465.007, 52941.599 25/11/27,14:38:21,19,10,1, 11.9,1,1, 3.047, 10532.913, 465.013, 52941.594 25/11/27,14:38:22,00,10,1, 12.0,1,1, 3.047, 10532.910, 465.013, 52941.594 25/11/27,14:38:22,01,10,1, 12.0,1,1, 3.047, 10532.916, 465.022, 52941.590 25/11/27,14:38:22,02,10,1, 12.0,1,1, 3.047, 10532.942, 465.013, 52941.611 25/11/27,14:38:22,03,10,1, 12.0,1,1, 3.047, 10532.930, 465.016, 52941.560 25/11/27,14:38:22,04,10,1, 12.0,1,1, 3.047, 10532.914, 465.045, 52941.545 25/11/27,14:38:22,05,10,1, 12.0,1,1, 3.047, 10532.936, 465.035, 52941.523 25/11/27,14:38:22,06,10,1, 12.0,1,1, 3.047, 10532.917, 465.036, 52941.608 25/11/27,14:38:22,07,10,1, 12.0,1,1, 3.047, 10532.918, 465.026, 52941.558 25/11/27,14:38:22,08,10,1, 12.0,1,1, 3.047, 10532.942, 465.005, 52941.550 25/11/27,14:38:22,09,10,1, 12.0,1,1, 3.047, 10532.926, 465.047, 52941.607 25/11/27,14:38:22,10,10,1, 12.0,1,1, 3.047, 10532.936, 465.032, 52941.569 25/11/27,14:38:22,11,10,1, 12.0,1,1, 3.047, 10532.921, 465.035, 52941.582 25/11/27,14:38:22,12,10,1, 12.0,1,1, 3.047, 10532.929, 465.028, 52941.492 25/11/27,14:38:22,13,10,1, 12.0,1,1, 3.047, 10532.954, 465.016, 52941.487 25/11/27,14:38:22,14,10,1, 12.0,1,1, 3.047, 10532.926, 465.017, 52941.539 25/11/27,14:38:22,15,10,1, 12.0,1,1, 3.047, 10532.918, 465.035, 52941.567 25/11/27,14:38:22,16,10,1, 12.0,1,1, 3.047, 10532.919, 465.034, 52941.525 25/11/27,14:38:22,17,10,1, 12.0,1,1, 3.047, 10532.924, 465.030, 52941.582 25/11/27,14:38:22,18,10,1, 12.0,1,1, 3.047, 10532.925, 465.039, 52941.596 25/11/27,14:38:22,19,10,1, 12.0,1,1, 3.047, 10532.928, 465.019, 52941.528 25/11/27,14:38:23,00,10,1, 11.9,1,1, 3.055, 10532.926, 465.019, 52941.528 25/11/27,14:38:23,01,10,1, 11.9,1,1, 3.055, 10532.921, 465.038, 52941.556 25/11/27,14:38:23,02,10,1, 11.9,1,1, 3.055, 10532.917, 465.048, 52941.505 25/11/27,14:38:23,03,10,1, 11.9,1,1, 3.055, 10532.950, 465.038, 52941.608 25/11/27,14:38:23,04,10,1, 11.9,1,1, 3.055, 10532.903, 465.056, 52941.498 25/11/27,14:38:23,05,10,1, 11.9,1,1, 3.055, 10532.938, 465.034, 52941.556 25/11/27,14:38:23,06,10,1, 11.9,1,1, 3.055, 10532.924, 465.048, 52941.593 25/11/27,14:38:23,07,10,1, 11.9,1,1, 3.055, 10532.921, 465.045, 52941.535 25/11/27,14:38:23,08,10,1, 11.9,1,1, 3.055, 10532.934, 465.059, 52941.583 25/11/27,14:38:23,09,10,1, 11.9,1,1, 3.055, 10532.947, 465.064, 52941.573 25/11/27,14:38:23,10,10,1, 11.9,1,1, 3.055, 10532.946, 465.081, 52941.509 25/11/27,14:38:23,11,10,1, 11.9,1,1, 3.055, 10532.953, 465.044, 52941.562 25/11/27,14:38:23,12,10,1, 11.9,1,1, 3.055, 10532.950, 465.081, 52941.611 25/11/27,14:38:23,13,10,1, 11.9,1,1, 3.055, 10532.931, 465.069, 52941.552 25/11/27,14:38:23,14,10,1, 11.9,1,1, 3.055, 10532.929, 465.070, 52941.537 25/11/27,14:38:23,15,10,1, 11.9,1,1, 3.055, 10532.932, 465.081, 52941.614 25/11/27,14:38:23,16,10,1, 11.9,1,1, 3.055, 10532.951, 465.086, 52941.525 25/11/27,14:38:23,17,10,1, 11.9,1,1, 3.055, 10532.947, 465.084, 52941.587 25/11/27,14:38:23,18,10,1, 11.9,1,1, 3.055, 10532.937, 465.070, 52941.535 25/11/27,14:38:23,19,10,1, 11.9,1,1, 3.055, 10532.943, 465.103, 52941.612 25/11/27,14:38:24,00,10,1, 12.0,1,1, 3.046, 10532.935, 465.103, 52941.612 25/11/27,14:38:24,01,10,1, 12.0,1,1, 3.046, 10532.948, 465.081, 52941.575 25/11/27,14:38:24,02,10,1, 12.0,1,1, 3.046, 10532.966, 465.107, 52941.535 25/11/27,14:38:24,03,10,1, 12.0,1,1, 3.046, 10532.943, 465.094, 52941.539 25/11/27,14:38:24,04,10,1, 12.0,1,1, 3.046, 10532.937, 465.118, 52941.575 25/11/27,14:38:24,05,10,1, 12.0,1,1, 3.046, 10532.940, 465.104, 52941.598 25/11/27,14:38:24,06,10,1, 12.0,1,1, 3.046, 10532.944, 465.120, 52941.477 25/11/27,14:38:24,07,10,1, 12.0,1,1, 3.046, 10532.953, 465.118, 52941.588 25/11/27,14:38:24,08,10,1, 12.0,1,1, 3.046, 10532.951, 465.103, 52941.492 25/11/27,14:38:24,09,10,1, 12.0,1,1, 3.046, 10532.967, 465.124, 52941.483 25/11/27,14:38:24,10,10,1, 12.0,1,1, 3.046, 10532.950, 465.119, 52941.607 25/11/27,14:38:24,11,10,1, 12.0,1,1, 3.046, 10532.954, 465.128, 52941.543 25/11/27,14:38:24,12,10,1, 12.0,1,1, 3.046, 10532.953, 465.120, 52941.548 25/11/27,14:38:24,13,10,1, 12.0,1,1, 3.046, 10532.966, 465.156, 52941.574 25/11/27,14:38:24,14,10,1, 12.0,1,1, 3.046, 10532.953, 465.146, 52941.472 25/11/27,14:38:24,15,10,1, 12.0,1,1, 3.046, 10532.955, 465.153, 52941.502 25/11/27,14:38:24,16,10,1, 12.0,1,1, 3.046, 10532.958, 465.143, 52941.537 25/11/27,14:38:24,17,10,1, 12.0,1,1, 3.046, 10532.945, 465.151, 52941.519 25/11/27,14:38:24,18,10,1, 12.0,1,1, 3.046, 10532.962, 465.144, 52941.506 25/11/27,14:38:24,19,10,1, 12.0,1,1, 3.046, 10532.973, 465.156, 52941.494 25/11/27,14:38:25,00,10,1, 11.9,1,1, 3.048, 10532.968, 465.156, 52941.494 25/11/27,14:38:25,01,10,1, 11.9,1,1, 3.048, 10532.966, 465.161, 52941.468 25/11/27,14:38:25,02,10,1, 11.9,1,1, 3.048, 10532.977, 465.172, 52941.537 25/11/27,14:38:25,03,10,1, 11.9,1,1, 3.048, 10532.945, 465.184, 52941.472 25/11/27,14:38:25,04,10,1, 11.9,1,1, 3.048, 10532.959, 465.186, 52941.478 25/11/27,14:38:25,05,10,1, 11.9,1,1, 3.048, 10532.932, 465.185, 52941.487 25/11/27,14:38:25,06,10,1, 11.9,1,1, 3.048, 10532.987, 465.176, 52941.532 25/11/27,14:38:25,07,10,1, 11.9,1,1, 3.048, 10532.989, 465.193, 52941.571 25/11/27,14:38:25,08,10,1, 11.9,1,1, 3.048, 10532.982, 465.200, 52941.609 25/11/27,14:38:25,09,10,1, 11.9,1,1, 3.048, 10532.985, 465.194, 52941.596 25/11/27,14:38:25,10,10,1, 11.9,1,1, 3.048, 10532.980, 465.200, 52941.574 25/11/27,14:38:25,11,10,1, 11.9,1,1, 3.048, 10532.995, 465.193, 52941.491 25/11/27,14:38:25,12,10,1, 11.9,1,1, 3.048, 10532.947, 465.213, 52941.601 25/11/27,14:38:25,13,10,1, 11.9,1,1, 3.048, 10532.946, 465.189, 52941.488 25/11/27,14:38:25,14,10,1, 11.9,1,1, 3.048, 10532.966, 465.203, 52941.481 25/11/27,14:38:25,15,10,1, 11.9,1,1, 3.048, 10532.977, 465.207, 52941.500 25/11/27,14:38:25,16,10,1, 11.9,1,1, 3.048, 10532.962, 465.215, 52941.478 25/11/27,14:38:25,17,10,1, 11.9,1,1, 3.048, 10532.955, 465.186, 52941.560 25/11/27,14:38:25,18,10,1, 11.9,1,1, 3.048, 10532.960, 465.220, 52941.521 25/11/27,14:38:25,19,10,1, 11.9,1,1, 3.048, 10532.969, 465.224, 52941.518 25/11/27,14:38:26,00,10,1, 11.9,1,1, 3.045, 10532.968, 465.224, 52941.518 25/11/27,14:38:26,01,10,1, 11.9,1,1, 3.045, 10532.949, 465.220, 52941.499 25/11/27,14:38:26,02,10,1, 11.9,1,1, 3.045, 10532.952, 465.203, 52941.481 25/11/27,14:38:26,03,10,1, 11.9,1,1, 3.045, 10532.934, 465.213, 52941.487 25/11/27,14:38:26,04,10,1, 11.9,1,1, 3.045, 10532.974, 465.251, 52941.503 25/11/27,14:38:26,05,10,1, 11.9,1,1, 3.045, 10532.960, 465.229, 52941.509 25/11/27,14:38:26,06,10,1, 11.9,1,1, 3.045, 10532.953, 465.231, 52941.511 25/11/27,14:38:26,07,10,1, 11.9,1,1, 3.045, 10532.955, 465.229, 52941.570 25/11/27,14:38:26,08,10,1, 11.9,1,1, 3.045, 10532.971, 465.251, 52941.548 25/11/27,14:38:26,09,10,1, 11.9,1,1, 3.045, 10532.931, 465.253, 52941.492 25/11/27,14:38:26,10,10,1, 11.9,1,1, 3.045, 10532.976, 465.233, 52941.479 25/11/27,14:38:26,11,10,1, 11.9,1,1, 3.045, 10532.951, 465.246, 52941.520 25/11/27,14:38:26,12,10,1, 11.9,1,1, 3.045, 10532.957, 465.248, 52941.476 25/11/27,14:38:26,13,10,1, 11.9,1,1, 3.045, 10532.936, 465.249, 52941.467 25/11/27,14:38:26,14,10,1, 11.9,1,1, 3.045, 10532.944, 465.275, 52941.545 25/11/27,14:38:26,15,10,1, 11.9,1,1, 3.045, 10532.952, 465.244, 52941.438 25/11/27,14:38:26,16,10,1, 11.9,1,1, 3.045, 10532.947, 465.291, 52941.476 25/11/27,14:38:26,17,10,1, 11.9,1,1, 3.045, 10532.974, 465.271, 52941.416 25/11/27,14:38:26,18,10,1, 11.9,1,1, 3.045, 10532.927, 465.265, 52941.517 25/11/27,14:38:26,19,10,1, 11.9,1,1, 3.045, 10532.963, 465.257, 52941.232 25/11/27,14:38:27,00,10,1, 12.0,1,1, 3.045, 10532.960, 465.257, 52941.232 25/11/27,14:38:27,01,10,1, 12.0,1,1, 3.045, 10532.933, 465.294, 52941.518 25/11/27,14:38:27,02,10,1, 12.0,1,1, 3.045, 10532.975, 465.276, 52941.459 25/11/27,14:38:27,03,10,1, 12.0,1,1, 3.045, 10532.948, 465.280, 52941.474 25/11/27,14:38:27,04,10,1, 12.0,1,1, 3.045, 10532.935, 465.285, 52941.523 25/11/27,14:38:27,05,10,1, 12.0,1,1, 3.045, 10532.942, 465.285, 52941.516 25/11/27,14:38:27,06,10,1, 12.0,1,1, 3.045, 10532.953, 465.300, 52941.526 25/11/27,14:38:27,07,10,1, 12.0,1,1, 3.045, 10532.966, 465.298, 52941.410 25/11/27,14:38:27,08,10,1, 12.0,1,1, 3.045, 10532.959, 465.295, 52941.520 25/11/27,14:38:27,09,10,1, 12.0,1,1, 3.045, 10532.988, 465.299, 52941.504 25/11/27,14:38:27,10,10,1, 12.0,1,1, 3.045, 10532.962, 465.286, 52941.433 25/11/27,14:38:27,11,10,1, 12.0,1,1, 3.045, 10532.987, 465.301, 52941.459 25/11/27,14:38:27,12,10,1, 12.0,1,1, 3.045, 10532.961, 465.333, 52941.551 25/11/27,14:38:27,13,10,1, 12.0,1,1, 3.045, 10532.993, 465.325, 52941.440 25/11/27,14:38:27,14,10,1, 12.0,1,1, 3.045, 10532.973, 465.333, 52941.475 25/11/27,14:38:27,15,10,1, 12.0,1,1, 3.045, 10532.984, 465.315, 52941.510 25/11/27,14:38:27,16,10,1, 12.0,1,1, 3.045, 10532.971, 465.326, 52941.440 25/11/27,14:38:27,17,10,1, 12.0,1,1, 3.045, 10532.976, 465.333, 52941.498 25/11/27,14:38:27,18,10,1, 12.0,1,1, 3.045, 10532.972, 465.326, 52941.533 25/11/27,14:38:27,19,10,1, 12.0,1,1, 3.045, 10532.959, 465.332, 52941.507 25/11/27,14:38:28,00,10,1, 12.0,1,1, 3.045, 10532.951, 465.332, 52941.507 25/11/27,14:38:28,01,10,1, 12.0,1,1, 3.045, 10532.967, 465.341, 52941.431 25/11/27,14:38:28,02,10,1, 12.0,1,1, 3.045, 10532.941, 465.334, 52941.466 25/11/27,14:38:28,03,10,1, 12.0,1,1, 3.045, 10532.968, 465.347, 52941.526 25/11/27,14:38:28,04,10,1, 12.0,1,1, 3.045, 10532.996, 465.346, 52941.486 25/11/27,14:38:28,05,10,1, 12.0,1,1, 3.045, 10532.971, 465.353, 52941.417 25/11/27,14:38:28,06,10,1, 12.0,1,1, 3.045, 10532.951, 465.341, 52941.447 25/11/27,14:38:28,07,10,1, 12.0,1,1, 3.045, 10532.970, 465.351, 52941.490 25/11/27,14:38:28,08,10,1, 12.0,1,1, 3.045, 10532.971, 465.325, 52941.497 25/11/27,14:38:28,09,10,1, 12.0,1,1, 3.045, 10532.974, 465.353, 52941.561 25/11/27,14:38:28,10,10,1, 12.0,1,1, 3.045, 10532.986, 465.334, 52941.509 25/11/27,14:38:28,11,10,1, 12.0,1,1, 3.045, 10532.952, 465.363, 52941.489 25/11/27,14:38:28,12,10,1, 12.0,1,1, 3.045, 10532.989, 465.350, 52941.437 25/11/27,14:38:28,13,10,1, 12.0,1,1, 3.045, 10532.957, 465.338, 52941.436 25/11/27,14:38:28,14,10,1, 12.0,1,1, 3.045, 10533.004, 465.373, 52941.468 25/11/27,14:38:28,15,10,1, 12.0,1,1, 3.045, 10532.973, 465.372, 52941.522 25/11/27,14:38:28,16,10,1, 12.0,1,1, 3.045, 10532.977, 465.376, 52941.532 25/11/27,14:38:28,17,10,1, 12.0,1,1, 3.045, 10532.979, 465.388, 52941.477 25/11/27,14:38:28,18,10,1, 12.0,1,1, 3.045, 10532.997, 465.387, 52941.435 25/11/27,14:38:28,19,10,1, 12.0,1,1, 3.045, 10532.979, 465.379, 52941.466 25/11/27,14:38:29,00,10,1, 12.0,1,1, 3.049, 10532.976, 465.379, 52941.466 25/11/27,14:38:29,01,10,1, 12.0,1,1, 3.049, 10532.963, 465.389, 52941.502 25/11/27,14:38:29,02,10,1, 12.0,1,1, 3.049, 10532.974, 465.389, 52941.454 25/11/27,14:38:29,03,10,1, 12.0,1,1, 3.049, 10532.993, 465.396, 52941.441 25/11/27,14:38:29,04,10,1, 12.0,1,1, 3.049, 10532.954, 465.412, 52941.416 25/11/27,14:38:29,05,10,1, 12.0,1,1, 3.049, 10532.969, 465.389, 52941.468 25/11/27,14:38:29,06,10,1, 12.0,1,1, 3.049, 10532.981, 465.395, 52941.474 25/11/27,14:38:29,07,10,1, 12.0,1,1, 3.049, 10532.981, 465.389, 52941.404 25/11/27,14:38:29,08,10,1, 12.0,1,1, 3.049, 10532.982, 465.396, 52941.471 25/11/27,14:38:29,09,10,1, 12.0,1,1, 3.049, 10532.985, 465.389, 52941.475 25/11/27,14:38:29,10,10,1, 12.0,1,1, 3.049, 10532.961, 465.412, 52941.544 25/11/27,14:38:29,11,10,1, 12.0,1,1, 3.049, 10532.993, 465.395, 52941.475 25/11/27,14:38:29,12,10,1, 12.0,1,1, 3.049, 10532.982, 465.422, 52941.474 25/11/27,14:38:29,13,10,1, 12.0,1,1, 3.049, 10532.952, 465.401, 52941.521 25/11/27,14:38:29,14,10,1, 12.0,1,1, 3.049, 10532.969, 465.418, 52941.408 25/11/27,14:38:29,15,10,1, 12.0,1,1, 3.049, 10532.966, 465.408, 52941.472 25/11/27,14:38:29,16,10,1, 12.0,1,1, 3.049, 10532.974, 465.416, 52941.496 25/11/27,14:38:29,17,10,1, 12.0,1,1, 3.049, 10532.987, 465.420, 52941.489 25/11/27,14:38:29,18,10,1, 12.0,1,1, 3.049, 10532.953, 465.437, 52941.445 25/11/27,14:38:29,19,10,1, 12.0,1,1, 3.049, 10532.935, 465.423, 52941.528 25/11/27,14:38:30,00,10,1, 11.9,1,1, 3.052, 10532.935, 465.423, 52941.528 25/11/27,14:38:30,01,10,1, 11.9,1,1, 3.052, 10532.992, 465.432, 52941.499 25/11/27,14:38:30,02,10,1, 11.9,1,1, 3.052, 10532.964, 465.417, 52941.408 25/11/27,14:38:30,03,10,1, 11.9,1,1, 3.052, 10532.975, 465.448, 52941.428 25/11/27,14:38:30,04,10,1, 11.9,1,1, 3.052, 10532.979, 465.438, 52941.499 25/11/27,14:38:30,05,10,1, 11.9,1,1, 3.052, 10532.957, 465.470, 52941.482 25/11/27,14:38:30,06,10,1, 11.9,1,1, 3.052, 10532.968, 465.453, 52941.565 25/11/27,14:38:30,07,10,1, 11.9,1,1, 3.052, 10532.971, 465.463, 52941.478 25/11/27,14:38:30,08,10,1, 11.9,1,1, 3.052, 10532.973, 465.451, 52941.481 25/11/27,14:38:30,09,10,1, 11.9,1,1, 3.052, 10532.960, 465.447, 52941.444 25/11/27,14:38:30,10,10,1, 11.9,1,1, 3.052, 10532.942, 465.465, 52941.468 25/11/27,14:38:30,11,10,1, 11.9,1,1, 3.052, 10532.946, 465.472, 52941.496 25/11/27,14:38:30,12,10,1, 11.9,1,1, 3.052, 10532.949, 465.461, 52941.422 25/11/27,14:38:30,13,10,1, 11.9,1,1, 3.052, 10532.945, 465.474, 52941.515 25/11/27,14:38:30,14,10,1, 11.9,1,1, 3.052, 10532.960, 465.480, 52941.464 25/11/27,14:38:30,15,10,1, 11.9,1,1, 3.052, 10532.949, 465.473, 52941.427 25/11/27,14:38:30,16,10,1, 11.9,1,1, 3.052, 10532.963, 465.484, 52941.562 25/11/27,14:38:30,17,10,1, 11.9,1,1, 3.052, 10532.952, 465.461, 52941.489 25/11/27,14:38:30,18,10,1, 11.9,1,1, 3.052, 10532.958, 465.433, 52941.469 25/11/27,14:38:30,19,10,1, 11.9,1,1, 3.052, 10532.950, 465.464, 52941.504 25/11/27,14:38:31,00,10,1, 12.0,1,1, 3.042, 10532.943, 465.464, 52941.504 25/11/27,14:38:31,01,10,1, 12.0,1,1, 3.042, 10532.912, 465.452, 52941.443 25/11/27,14:38:31,02,10,1, 12.0,1,1, 3.042, 10532.945, 465.490, 52941.446 25/11/27,14:38:31,03,10,1, 12.0,1,1, 3.042, 10532.972, 465.458, 52941.425 25/11/27,14:38:31,04,10,1, 12.0,1,1, 3.042, 10532.912, 465.446, 52941.424 25/11/27,14:38:31,05,10,1, 12.0,1,1, 3.042, 10532.943, 465.467, 52941.484 25/11/27,14:38:31,06,10,1, 12.0,1,1, 3.042, 10532.948, 465.466, 52941.435 25/11/27,14:38:31,07,10,1, 12.0,1,1, 3.042, 10532.951, 465.463, 52941.487 25/11/27,14:38:31,08,10,1, 12.0,1,1, 3.042, 10532.930, 465.485, 52941.541 25/11/27,14:38:31,09,10,1, 12.0,1,1, 3.042, 10532.938, 465.468, 52941.438 25/11/27,14:38:31,10,10,1, 12.0,1,1, 3.042, 10532.925, 465.467, 52941.493 25/11/27,14:38:31,11,10,1, 12.0,1,1, 3.042, 10532.921, 465.476, 52941.525 25/11/27,14:38:31,12,10,1, 12.0,1,1, 3.042, 10532.943, 465.456, 52941.479 25/11/27,14:38:31,13,10,1, 12.0,1,1, 3.042, 10532.922, 465.462, 52941.451 25/11/27,14:38:31,14,10,1, 12.0,1,1, 3.042, 10532.926, 465.453, 52941.413 25/11/27,14:38:31,15,10,1, 12.0,1,1, 3.042, 10532.922, 465.467, 52941.473 25/11/27,14:38:31,16,10,1, 12.0,1,1, 3.042, 10532.933, 465.466, 52941.447 25/11/27,14:38:31,17,10,1, 12.0,1,1, 3.042, 10532.924, 465.481, 52941.487 25/11/27,14:38:31,18,10,1, 12.0,1,1, 3.042, 10532.910, 465.461, 52941.443 25/11/27,14:38:31,19,10,1, 12.0,1,1, 3.042, 10532.921, 465.475, 52941.461 25/11/27,14:38:32,00,10,1, 12.0,1,1, 3.053, 10532.918, 465.475, 52941.461 25/11/27,14:38:32,01,10,1, 12.0,1,1, 3.053, 10532.916, 465.469, 52941.521 25/11/27,14:38:32,02,10,1, 12.0,1,1, 3.053, 10532.890, 465.477, 52941.494 25/11/27,14:38:32,03,10,1, 12.0,1,1, 3.053, 10532.918, 465.460, 52941.444 25/11/27,14:38:32,04,10,1, 12.0,1,1, 3.053, 10532.916, 465.478, 52941.436 25/11/27,14:38:32,05,10,1, 12.0,1,1, 3.053, 10532.905, 465.499, 52941.462 25/11/27,14:38:32,06,10,1, 12.0,1,1, 3.053, 10532.901, 465.473, 52941.510 25/11/27,14:38:32,07,10,1, 12.0,1,1, 3.053, 10532.921, 465.476, 52941.465 25/11/27,14:38:32,08,10,1, 12.0,1,1, 3.053, 10532.933, 465.503, 52941.534 25/11/27,14:38:32,09,10,1, 12.0,1,1, 3.053, 10532.931, 465.469, 52941.348 25/11/27,14:38:32,10,10,1, 12.0,1,1, 3.053, 10532.897, 465.501, 52941.500 25/11/27,14:38:32,11,10,1, 12.0,1,1, 3.053, 10532.890, 465.497, 52941.476 25/11/27,14:38:32,12,10,1, 12.0,1,1, 3.053, 10532.883, 465.468, 52941.465 25/11/27,14:38:32,13,10,1, 12.0,1,1, 3.053, 10532.889, 465.459, 52941.400 25/11/27,14:38:32,14,10,1, 12.0,1,1, 3.053, 10532.876, 465.453, 52941.533 25/11/27,14:38:32,15,10,1, 12.0,1,1, 3.053, 10532.905, 465.468, 52941.491 25/11/27,14:38:32,16,10,1, 12.0,1,1, 3.053, 10532.904, 465.470, 52941.483 25/11/27,14:38:32,17,10,1, 12.0,1,1, 3.053, 10532.900, 465.484, 52941.513 25/11/27,14:38:32,18,10,1, 12.0,1,1, 3.053, 10532.887, 465.468, 52941.497 25/11/27,14:38:32,19,10,1, 12.0,1,1, 3.053, 10532.872, 465.483, 52941.485 25/11/27,14:38:33,00,10,1, 11.9,1,1, 3.053, 10532.868, 465.483, 52941.485 25/11/27,14:38:33,01,10,1, 11.9,1,1, 3.053, 10532.894, 465.483, 52941.434 25/11/27,14:38:33,02,10,1, 11.9,1,1, 3.053, 10532.889, 465.478, 52941.474 25/11/27,14:38:33,03,10,1, 11.9,1,1, 3.053, 10532.885, 465.483, 52941.482 25/11/27,14:38:33,04,10,1, 11.9,1,1, 3.053, 10532.874, 465.480, 52941.532 25/11/27,14:38:33,05,10,1, 11.9,1,1, 3.053, 10532.894, 465.459, 52941.423 25/11/27,14:38:33,06,10,1, 11.9,1,1, 3.053, 10532.869, 465.479, 52941.450 25/11/27,14:38:33,07,10,1, 11.9,1,1, 3.053, 10532.854, 465.469, 52941.453 25/11/27,14:38:33,08,10,1, 11.9,1,1, 3.053, 10532.869, 465.471, 52941.445 25/11/27,14:38:33,09,10,1, 11.9,1,1, 3.053, 10532.852, 465.491, 52941.528 25/11/27,14:38:33,10,10,1, 11.9,1,1, 3.053, 10532.829, 465.487, 52941.536 25/11/27,14:38:33,11,10,1, 11.9,1,1, 3.053, 10532.842, 465.457, 52941.515 25/11/27,14:38:33,12,10,1, 11.9,1,1, 3.053, 10532.845, 465.451, 52941.531 25/11/27,14:38:33,13,10,1, 11.9,1,1, 3.053, 10532.856, 465.450, 52941.438 25/11/27,14:38:33,14,10,1, 11.9,1,1, 3.053, 10532.841, 465.479, 52941.427 25/11/27,14:38:33,15,10,1, 11.9,1,1, 3.053, 10532.849, 465.468, 52941.490 25/11/27,14:38:33,16,10,1, 11.9,1,1, 3.053, 10532.828, 465.453, 52941.485 25/11/27,14:38:33,17,10,1, 11.9,1,1, 3.053, 10532.837, 465.452, 52941.461 25/11/27,14:38:33,18,10,1, 11.9,1,1, 3.053, 10532.846, 465.450, 52941.488 25/11/27,14:38:33,19,10,1, 11.9,1,1, 3.053, 10532.833, 465.451, 52941.517 25/11/27,14:38:34,00,09,1, 11.9,1,1, 3.047, 10532.826, 465.451, 52941.517 25/11/27,14:38:34,01,09,1, 11.9,1,1, 3.047, 10532.837, 465.458, 52941.539 25/11/27,14:38:34,02,09,1, 11.9,1,1, 3.047, 10532.811, 465.465, 52941.531 25/11/27,14:38:34,03,09,1, 11.9,1,1, 3.047, 10532.826, 465.429, 52941.451 25/11/27,14:38:34,04,09,1, 11.9,1,1, 3.047, 10532.819, 465.462, 52941.470 25/11/27,14:38:34,05,09,1, 11.9,1,1, 3.047, 10532.799, 465.460, 52941.540 25/11/27,14:38:34,06,09,1, 11.9,1,1, 3.047, 10532.793, 465.460, 52941.456 25/11/27,14:38:34,07,09,1, 11.9,1,1, 3.047, 10532.806, 465.471, 52941.538 25/11/27,14:38:34,08,09,1, 11.9,1,1, 3.047, 10532.807, 465.464, 52941.522 25/11/27,14:38:34,09,09,1, 11.9,1,1, 3.047, 10532.786, 465.429, 52941.516 25/11/27,14:38:34,10,09,1, 11.9,1,1, 3.047, 10532.797, 465.456, 52941.548 25/11/27,14:38:34,11,09,1, 11.9,1,1, 3.047, 10532.767, 465.436, 52941.508 25/11/27,14:38:34,12,09,1, 11.9,1,1, 3.047, 10532.816, 465.444, 52941.516 25/11/27,14:38:34,13,09,1, 11.9,1,1, 3.047, 10532.816, 465.414, 52941.534 25/11/27,14:38:34,14,09,1, 11.9,1,1, 3.047, 10532.793, 465.434, 52941.531 25/11/27,14:38:34,15,09,1, 11.9,1,1, 3.047, 10532.794, 465.445, 52941.469 25/11/27,14:38:34,16,09,1, 11.9,1,1, 3.047, 10532.786, 465.428, 52941.587 25/11/27,14:38:34,17,09,1, 11.9,1,1, 3.047, 10532.790, 465.424, 52941.466 25/11/27,14:38:34,18,09,1, 11.9,1,1, 3.047, 10532.765, 465.419, 52941.518 25/11/27,14:38:34,19,09,1, 11.9,1,1, 3.047, 10532.759, 465.425, 52941.548 25/11/27,14:38:35,00,10,1, 11.9,1,1, 3.044, 10532.751, 465.425, 52941.548 25/11/27,14:38:35,01,10,1, 11.9,1,1, 3.044, 10532.771, 465.415, 52941.512 25/11/27,14:38:35,02,10,1, 11.9,1,1, 3.044, 10532.759, 465.403, 52941.532 25/11/27,14:38:35,03,10,1, 11.9,1,1, 3.044, 10532.788, 465.411, 52941.527 25/11/27,14:38:35,04,10,1, 11.9,1,1, 3.044, 10532.759, 465.414, 52941.504 25/11/27,14:38:35,05,10,1, 11.9,1,1, 3.044, 10532.769, 465.405, 52941.538 25/11/27,14:38:35,06,10,1, 11.9,1,1, 3.044, 10532.748, 465.429, 52941.528 25/11/27,14:38:35,07,10,1, 11.9,1,1, 3.044, 10532.755, 465.412, 52941.547 25/11/27,14:38:35,08,10,1, 11.9,1,1, 3.044, 10532.749, 465.399, 52941.506 25/11/27,14:38:35,09,10,1, 11.9,1,1, 3.044, 10532.753, 465.400, 52941.493 25/11/27,14:38:35,10,10,1, 11.9,1,1, 3.044, 10532.728, 465.405, 52941.576 25/11/27,14:38:35,11,10,1, 11.9,1,1, 3.044, 10532.753, 465.386, 52941.509 25/11/27,14:38:35,12,10,1, 11.9,1,1, 3.044, 10532.748, 465.390, 52941.479 25/11/27,14:38:35,13,10,1, 11.9,1,1, 3.044, 10532.717, 465.394, 52941.505 25/11/27,14:38:35,14,10,1, 11.9,1,1, 3.044, 10532.699, 465.380, 52941.481 25/11/27,14:38:35,15,10,1, 11.9,1,1, 3.044, 10532.729, 465.388, 52941.503 25/11/27,14:38:35,16,10,1, 11.9,1,1, 3.044, 10532.659, 465.424, 52941.724 25/11/27,14:38:35,17,10,1, 11.9,1,1, 3.044, 10532.707, 465.365, 52941.503 25/11/27,14:38:35,18,10,1, 11.9,1,1, 3.044, 10532.726, 465.366, 52941.504 25/11/27,14:38:35,19,10,1, 11.9,1,1, 3.044, 10532.687, 465.400, 52941.574 25/11/27,14:38:36,00,10,1, 11.9,1,1, 3.048, 10532.684, 465.400, 52941.574 25/11/27,14:38:36,01,10,1, 11.9,1,1, 3.048, 10532.683, 465.351, 52941.534 25/11/27,14:38:36,02,10,1, 11.9,1,1, 3.048, 10532.696, 465.378, 52941.604 25/11/27,14:38:36,03,10,1, 11.9,1,1, 3.048, 10532.680, 465.365, 52941.530 25/11/27,14:38:36,04,10,1, 11.9,1,1, 3.048, 10532.672, 465.363, 52941.559 25/11/27,14:38:36,05,10,1, 11.9,1,1, 3.048, 10532.677, 465.374, 52941.542 25/11/27,14:38:36,06,10,1, 11.9,1,1, 3.048, 10532.663, 465.360, 52941.607 25/11/27,14:38:36,07,10,1, 11.9,1,1, 3.048, 10532.665, 465.371, 52941.560 25/11/27,14:38:36,08,10,1, 11.9,1,1, 3.048, 10532.658, 465.354, 52941.622 25/11/27,14:38:36,09,10,1, 11.9,1,1, 3.048, 10532.643, 465.372, 52941.560 25/11/27,14:38:36,10,10,1, 11.9,1,1, 3.048, 10532.666, 465.351, 52941.599 25/11/27,14:38:36,11,10,1, 11.9,1,1, 3.048, 10532.642, 465.349, 52941.550 25/11/27,14:38:36,12,10,1, 11.9,1,1, 3.048, 10532.652, 465.368, 52941.557 25/11/27,14:38:36,13,10,1, 11.9,1,1, 3.048, 10532.656, 465.329, 52941.500 25/11/27,14:38:36,14,10,1, 11.9,1,1, 3.048, 10532.635, 465.338, 52941.537 25/11/27,14:38:36,15,10,1, 11.9,1,1, 3.048, 10532.650, 465.334, 52941.567 25/11/27,14:38:36,16,10,1, 11.9,1,1, 3.048, 10532.623, 465.354, 52941.602 25/11/27,14:38:36,17,10,1, 11.9,1,1, 3.048, 10532.643, 465.335, 52941.560 25/11/27,14:38:36,18,10,1, 11.9,1,1, 3.048, 10532.613, 465.338, 52941.582 25/11/27,14:38:36,19,10,1, 11.9,1,1, 3.048, 10532.615, 465.331, 52941.538 25/11/27,14:38:37,00,10,1, 11.9,1,1, 3.047, 10532.609, 465.331, 52941.538 25/11/27,14:38:37,01,10,1, 11.9,1,1, 3.047, 10532.616, 465.325, 52941.542 25/11/27,14:38:37,02,10,1, 11.9,1,1, 3.047, 10532.628, 465.324, 52941.547 25/11/27,14:38:37,03,10,1, 11.9,1,1, 3.047, 10532.597, 465.313, 52941.560 25/11/27,14:38:37,04,10,1, 11.9,1,1, 3.047, 10532.565, 465.319, 52941.570 25/11/27,14:38:37,05,10,1, 11.9,1,1, 3.047, 10532.601, 465.316, 52941.573 25/11/27,14:38:37,06,10,1, 11.9,1,1, 3.047, 10532.587, 465.294, 52941.592 25/11/27,14:38:37,07,10,1, 11.9,1,1, 3.047, 10532.587, 465.303, 52941.525 25/11/27,14:38:37,08,10,1, 11.9,1,1, 3.047, 10532.581, 465.305, 52941.531 25/11/27,14:38:37,09,10,1, 11.9,1,1, 3.047, 10532.585, 465.289, 52941.513 25/11/27,14:38:37,10,10,1, 11.9,1,1, 3.047, 10532.573, 465.307, 52941.517 25/11/27,14:38:37,11,10,1, 11.9,1,1, 3.047, 10532.576, 465.281, 52941.570 25/11/27,14:38:37,12,10,1, 11.9,1,1, 3.047, 10532.559, 465.275, 52941.532 25/11/27,14:38:37,13,10,1, 11.9,1,1, 3.047, 10532.552, 465.288, 52941.541 25/11/27,14:38:37,14,10,1, 11.9,1,1, 3.047, 10532.578, 465.272, 52941.577 25/11/27,14:38:37,15,10,1, 11.9,1,1, 3.047, 10532.561, 465.254, 52941.571 25/11/27,14:38:37,16,10,1, 11.9,1,1, 3.047, 10532.549, 465.268, 52941.591 25/11/27,14:38:37,17,10,1, 11.9,1,1, 3.047, 10532.554, 465.252, 52941.523 25/11/27,14:38:37,18,10,1, 11.9,1,1, 3.047, 10532.567, 465.268, 52941.569 25/11/27,14:38:37,19,10,1, 11.9,1,1, 3.047, 10532.549, 465.274, 52941.634 25/11/27,14:38:38,00,10,1, 12.0,1,1, 3.049, 10532.542, 465.274, 52941.634 25/11/27,14:38:38,01,10,1, 12.0,1,1, 3.049, 10532.546, 465.274, 52941.596 25/11/27,14:38:38,02,10,1, 12.0,1,1, 3.049, 10532.510, 465.276, 52941.611 25/11/27,14:38:38,03,10,1, 12.0,1,1, 3.049, 10532.545, 465.256, 52941.576 25/11/27,14:38:38,04,10,1, 12.0,1,1, 3.049, 10532.528, 465.240, 52941.553 25/11/27,14:38:38,05,10,1, 12.0,1,1, 3.049, 10532.539, 465.241, 52941.617 25/11/27,14:38:38,06,10,1, 12.0,1,1, 3.049, 10532.518, 465.222, 52941.565 25/11/27,14:38:38,07,10,1, 12.0,1,1, 3.049, 10532.542, 465.221, 52941.556 25/11/27,14:38:38,08,10,1, 12.0,1,1, 3.049, 10532.523, 465.217, 52941.557 25/11/27,14:38:38,09,10,1, 12.0,1,1, 3.049, 10532.529, 465.234, 52941.594 25/11/27,14:38:38,10,10,1, 12.0,1,1, 3.049, 10532.522, 465.208, 52941.592 25/11/27,14:38:38,11,10,1, 12.0,1,1, 3.049, 10532.534, 465.183, 52941.562 25/11/27,14:38:38,12,10,1, 12.0,1,1, 3.049, 10532.529, 465.200, 52941.622 25/11/27,14:38:38,13,10,1, 12.0,1,1, 3.049, 10532.498, 465.173, 52941.550 25/11/27,14:38:38,14,10,1, 12.0,1,1, 3.049, 10532.493, 465.182, 52941.662 25/11/27,14:38:38,15,10,1, 12.0,1,1, 3.049, 10532.503, 465.179, 52941.593 25/11/27,14:38:38,16,10,1, 12.0,1,1, 3.049, 10532.507, 465.169, 52941.565 25/11/27,14:38:38,17,10,1, 12.0,1,1, 3.049, 10532.492, 465.150, 52941.667 25/11/27,14:38:38,18,10,1, 12.0,1,1, 3.049, 10532.468, 465.158, 52941.575 25/11/27,14:38:38,19,10,1, 12.0,1,1, 3.049, 10532.487, 465.189, 52941.556 25/11/27,14:38:39,00,10,1, 11.8,1,1, 3.050, 10532.484, 465.189, 52941.556 25/11/27,14:38:39,01,10,1, 11.8,1,1, 3.050, 10532.460, 465.168, 52941.532 25/11/27,14:38:39,02,10,1, 11.8,1,1, 3.050, 10532.457, 465.163, 52941.611 25/11/27,14:38:39,03,10,1, 11.8,1,1, 3.050, 10532.492, 465.144, 52941.587 25/11/27,14:38:39,04,10,1, 11.8,1,1, 3.050, 10532.468, 465.133, 52941.532 25/11/27,14:38:39,05,10,1, 11.8,1,1, 3.050, 10532.472, 465.155, 52941.614 25/11/27,14:38:39,06,10,1, 11.8,1,1, 3.050, 10532.477, 465.119, 52941.611 25/11/27,14:38:39,07,10,1, 11.8,1,1, 3.050, 10532.475, 465.138, 52941.607 25/11/27,14:38:39,08,10,1, 11.8,1,1, 3.050, 10532.436, 465.117, 52941.617 25/11/27,14:38:39,09,10,1, 11.8,1,1, 3.050, 10532.434, 465.145, 52941.618 25/11/27,14:38:39,10,10,1, 11.8,1,1, 3.050, 10532.455, 465.127, 52941.549 25/11/27,14:38:39,11,10,1, 11.8,1,1, 3.050, 10532.435, 465.141, 52941.654 25/11/27,14:38:39,12,10,1, 11.8,1,1, 3.050, 10532.443, 465.124, 52941.661 25/11/27,14:38:39,13,10,1, 11.8,1,1, 3.050, 10532.424, 465.112, 52941.596 25/11/27,14:38:39,14,10,1, 11.8,1,1, 3.050, 10532.424, 465.121, 52941.696 25/11/27,14:38:39,15,10,1, 11.8,1,1, 3.050, 10532.449, 465.120, 52941.554 25/11/27,14:38:39,16,10,1, 11.8,1,1, 3.050, 10532.413, 465.081, 52941.528 25/11/27,14:38:39,17,10,1, 11.8,1,1, 3.050, 10532.404, 465.103, 52941.668 25/11/27,14:38:39,18,10,1, 11.8,1,1, 3.050, 10532.420, 465.109, 52941.646 25/11/27,14:38:39,19,10,1, 11.8,1,1, 3.050, 10532.410, 465.107, 52941.598 25/11/27,14:38:40,00,10,1, 12.0,1,1, 3.053, 10532.409, 465.107, 52941.598 25/11/27,14:38:40,01,10,1, 12.0,1,1, 3.053, 10532.410, 465.081, 52941.579 25/11/27,14:38:40,02,10,1, 12.0,1,1, 3.053, 10532.390, 465.077, 52941.647 25/11/27,14:38:40,03,10,1, 12.0,1,1, 3.053, 10532.437, 465.051, 52941.557 25/11/27,14:38:40,04,10,1, 12.0,1,1, 3.053, 10532.410, 465.061, 52941.571 25/11/27,14:38:40,05,10,1, 12.0,1,1, 3.053, 10532.374, 465.079, 52941.590 25/11/27,14:38:40,06,10,1, 12.0,1,1, 3.053, 10532.388, 465.064, 52941.648 25/11/27,14:38:40,07,10,1, 12.0,1,1, 3.053, 10532.394, 465.046, 52941.657 25/11/27,14:38:40,08,10,1, 12.0,1,1, 3.053, 10532.353, 465.065, 52941.610 25/11/27,14:38:40,09,10,1, 12.0,1,1, 3.053, 10532.378, 465.066, 52941.661 25/11/27,14:38:40,10,10,1, 12.0,1,1, 3.053, 10532.368, 465.066, 52941.639 25/11/27,14:38:40,11,10,1, 12.0,1,1, 3.053, 10532.342, 465.058, 52941.634 25/11/27,14:38:40,12,10,1, 12.0,1,1, 3.053, 10532.360, 465.047, 52941.634 25/11/27,14:38:40,13,10,1, 12.0,1,1, 3.053, 10532.339, 465.045, 52941.634 25/11/27,14:38:40,14,10,1, 12.0,1,1, 3.053, 10532.340, 465.015, 52941.663 25/11/27,14:38:40,15,10,1, 12.0,1,1, 3.053, 10532.363, 465.025, 52941.645 25/11/27,14:38:40,16,10,1, 12.0,1,1, 3.053, 10532.324, 465.011, 52941.672 25/11/27,14:38:40,17,10,1, 12.0,1,1, 3.053, 10532.330, 465.001, 52941.641 25/11/27,14:38:40,18,10,1, 12.0,1,1, 3.053, 10532.340, 464.993, 52941.594 25/11/27,14:38:40,19,10,1, 12.0,1,1, 3.053, 10532.328, 465.012, 52941.675 25/11/27,14:38:41,00,10,1, 11.8,1,1, 3.051, 10532.326, 465.012, 52941.675 25/11/27,14:38:41,01,10,1, 11.8,1,1, 3.051, 10532.329, 464.984, 52941.598 25/11/27,14:38:41,02,10,1, 11.8,1,1, 3.051, 10532.319, 464.994, 52941.684 25/11/27,14:38:41,03,10,1, 11.8,1,1, 3.051, 10532.309, 464.973, 52941.587 25/11/27,14:38:41,04,10,1, 11.8,1,1, 3.051, 10532.301, 464.973, 52941.600 25/11/27,14:38:41,05,10,1, 11.8,1,1, 3.051, 10532.302, 464.985, 52941.606 25/11/27,14:38:41,06,10,1, 11.8,1,1, 3.051, 10532.296, 464.977, 52941.676 25/11/27,14:38:41,07,10,1, 11.8,1,1, 3.051, 10532.278, 464.949, 52941.595 25/11/27,14:38:41,08,10,1, 11.8,1,1, 3.051, 10532.286, 464.982, 52941.686 25/11/27,14:38:41,09,10,1, 11.8,1,1, 3.051, 10532.257, 464.966, 52941.600 25/11/27,14:38:41,10,10,1, 11.8,1,1, 3.051, 10532.256, 464.942, 52941.619 25/11/27,14:38:41,11,10,1, 11.8,1,1, 3.051, 10532.252, 464.961, 52941.706 25/11/27,14:38:41,12,10,1, 11.8,1,1, 3.051, 10532.259, 464.947, 52941.591 25/11/27,14:38:41,13,10,1, 11.8,1,1, 3.051, 10532.256, 464.921, 52941.606 25/11/27,14:38:41,14,10,1, 11.8,1,1, 3.051, 10532.248, 464.919, 52941.646 25/11/27,14:38:41,15,10,1, 11.8,1,1, 3.051, 10532.248, 464.938, 52941.667 25/11/27,14:38:41,16,10,1, 11.8,1,1, 3.051, 10532.231, 464.931, 52941.638 25/11/27,14:38:41,17,10,1, 11.8,1,1, 3.051, 10532.238, 464.922, 52941.702 25/11/27,14:38:41,18,10,1, 11.8,1,1, 3.051, 10532.221, 464.902, 52941.592 25/11/27,14:38:41,19,10,1, 11.8,1,1, 3.051, 10532.239, 464.899, 52941.671 25/11/27,14:38:42,00,10,1, 11.9,1,1, 3.052, 10532.234, 464.899, 52941.671 25/11/27,14:38:42,01,10,1, 11.9,1,1, 3.052, 10532.239, 464.886, 52941.626 25/11/27,14:38:42,02,10,1, 11.9,1,1, 3.052, 10532.243, 464.901, 52941.651 25/11/27,14:38:42,03,10,1, 11.9,1,1, 3.052, 10532.227, 464.868, 52941.702 25/11/27,14:38:42,04,10,1, 11.9,1,1, 3.052, 10532.209, 464.913, 52941.634 25/11/27,14:38:42,05,10,1, 11.9,1,1, 3.052, 10532.219, 464.906, 52941.622 25/11/27,14:38:42,06,10,1, 11.9,1,1, 3.052, 10532.236, 464.904, 52941.646 25/11/27,14:38:42,07,10,1, 11.9,1,1, 3.052, 10532.223, 464.878, 52941.619 25/11/27,14:38:42,08,10,1, 11.9,1,1, 3.052, 10532.211, 464.865, 52941.632 25/11/27,14:38:42,09,10,1, 11.9,1,1, 3.052, 10532.224, 464.870, 52941.638 25/11/27,14:38:42,10,10,1, 11.9,1,1, 3.052, 10532.208, 464.884, 52941.762 25/11/27,14:38:42,11,10,1, 11.9,1,1, 3.052, 10532.229, 464.846, 52941.567 25/11/27,14:38:42,12,10,1, 11.9,1,1, 3.052, 10532.218, 464.836, 52941.646 25/11/27,14:38:42,13,10,1, 11.9,1,1, 3.052, 10532.200, 464.834, 52941.632 25/11/27,14:38:42,14,10,1, 11.9,1,1, 3.052, 10532.197, 464.828, 52941.608 25/11/27,14:38:42,15,10,1, 11.9,1,1, 3.052, 10532.176, 464.844, 52941.616 25/11/27,14:38:42,16,10,1, 11.9,1,1, 3.052, 10532.176, 464.833, 52941.598 25/11/27,14:38:42,17,10,1, 11.9,1,1, 3.052, 10532.159, 464.797, 52941.599 25/11/27,14:38:42,18,10,1, 11.9,1,1, 3.052, 10532.168, 464.829, 52941.714 25/11/27,14:38:42,19,10,1, 11.9,1,1, 3.052, 10532.172, 464.806, 52941.606 25/11/27,14:38:43,00,10,1, 11.9,1,1, 3.047, 10532.167, 464.806, 52941.606 25/11/27,14:38:43,01,10,1, 11.9,1,1, 3.047, 10532.185, 464.808, 52941.662 25/11/27,14:38:43,02,10,1, 11.9,1,1, 3.047, 10532.157, 464.803, 52941.636 25/11/27,14:38:43,03,10,1, 11.9,1,1, 3.047, 10532.159, 464.779, 52941.677 25/11/27,14:38:43,04,10,1, 11.9,1,1, 3.047, 10532.159, 464.779, 52941.643 25/11/27,14:38:43,05,10,1, 11.9,1,1, 3.047, 10532.141, 464.775, 52941.653 25/11/27,14:38:43,06,10,1, 11.9,1,1, 3.047, 10532.138, 464.773, 52941.704 25/11/27,14:38:43,07,10,1, 11.9,1,1, 3.047, 10532.113, 464.785, 52941.613 25/11/27,14:38:43,08,10,1, 11.9,1,1, 3.047, 10532.194, 464.761, 52941.539 25/11/27,14:38:43,09,10,1, 11.9,1,1, 3.047, 10532.124, 464.766, 52941.723 25/11/27,14:38:43,10,10,1, 11.9,1,1, 3.047, 10532.102, 464.755, 52941.746 25/11/27,14:38:43,11,10,1, 11.9,1,1, 3.047, 10532.138, 464.742, 52941.583 25/11/27,14:38:43,12,10,1, 11.9,1,1, 3.047, 10532.112, 464.756, 52941.633 25/11/27,14:38:43,13,10,1, 11.9,1,1, 3.047, 10532.135, 464.739, 52941.674 25/11/27,14:38:43,14,10,1, 11.9,1,1, 3.047, 10532.135, 464.753, 52941.673 25/11/27,14:38:43,15,10,1, 11.9,1,1, 3.047, 10532.128, 464.747, 52941.665 25/11/27,14:38:43,16,10,1, 11.9,1,1, 3.047, 10532.132, 464.744, 52941.687 25/11/27,14:38:43,17,10,1, 11.9,1,1, 3.047, 10532.124, 464.755, 52941.680 25/11/27,14:38:43,18,10,1, 11.9,1,1, 3.047, 10532.121, 464.739, 52941.635 25/11/27,14:38:43,19,10,1, 11.9,1,1, 3.047, 10532.111, 464.721, 52941.616 25/11/27,14:38:44,00,10,1, 11.9,1,1, 3.047, 10532.109, 464.721, 52941.616 25/11/27,14:38:44,01,10,1, 11.9,1,1, 3.047, 10532.117, 464.715, 52941.660 25/11/27,14:38:44,02,10,1, 11.9,1,1, 3.047, 10532.125, 464.715, 52941.715 25/11/27,14:38:44,03,10,1, 11.9,1,1, 3.047, 10532.117, 464.719, 52941.691 25/11/27,14:38:44,04,10,1, 11.9,1,1, 3.047, 10532.107, 464.709, 52941.748 25/11/27,14:38:44,05,10,1, 11.9,1,1, 3.047, 10532.097, 464.721, 52941.676 25/11/27,14:38:44,06,10,1, 11.9,1,1, 3.047, 10532.114, 464.725, 52941.715 25/11/27,14:38:44,07,10,1, 11.9,1,1, 3.047, 10532.101, 464.684, 52941.706 25/11/27,14:38:44,08,10,1, 11.9,1,1, 3.047, 10532.083, 464.705, 52941.696 25/11/27,14:38:44,09,10,1, 11.9,1,1, 3.047, 10532.095, 464.685, 52941.694 25/11/27,14:38:44,10,10,1, 11.9,1,1, 3.047, 10532.105, 464.681, 52941.647 25/11/27,14:38:44,11,10,1, 11.9,1,1, 3.047, 10532.084, 464.700, 52941.688 25/11/27,14:38:44,12,10,1, 11.9,1,1, 3.047, 10532.074, 464.654, 52941.601 25/11/27,14:38:44,13,10,1, 11.9,1,1, 3.047, 10532.088, 464.666, 52941.658 25/11/27,14:38:44,14,10,1, 11.9,1,1, 3.047, 10532.094, 464.668, 52941.604 25/11/27,14:38:44,15,10,1, 11.9,1,1, 3.047, 10532.083, 464.664, 52941.652 25/11/27,14:38:44,16,10,1, 11.9,1,1, 3.047, 10532.066, 464.672, 52941.731 25/11/27,14:38:44,17,10,1, 11.9,1,1, 3.047, 10532.080, 464.668, 52941.675 25/11/27,14:38:44,18,10,1, 11.9,1,1, 3.047, 10532.086, 464.658, 52941.647 25/11/27,14:38:44,19,10,1, 11.9,1,1, 3.047, 10532.068, 464.672, 52941.680 25/11/27,14:38:45,00,10,1, 11.9,1,1, 3.046, 10532.067, 464.672, 52941.680 25/11/27,14:38:45,01,10,1, 11.9,1,1, 3.046, 10532.075, 464.644, 52941.705 25/11/27,14:38:45,02,10,1, 11.9,1,1, 3.046, 10532.089, 464.637, 52941.594 25/11/27,14:38:45,03,10,1, 11.9,1,1, 3.046, 10532.066, 464.618, 52941.663 25/11/27,14:38:45,04,10,1, 11.9,1,1, 3.046, 10532.091, 464.627, 52941.722 25/11/27,14:38:45,05,10,1, 11.9,1,1, 3.046, 10532.095, 464.640, 52941.684 25/11/27,14:38:45,06,10,1, 11.9,1,1, 3.046, 10532.056, 464.633, 52941.683 25/11/27,14:38:45,07,10,1, 11.9,1,1, 3.046, 10532.077, 464.634, 52941.695 25/11/27,14:38:45,08,10,1, 11.9,1,1, 3.046, 10532.081, 464.642, 52941.589 25/11/27,14:38:45,09,10,1, 11.9,1,1, 3.046, 10532.065, 464.622, 52941.627 25/11/27,14:38:45,10,10,1, 11.9,1,1, 3.046, 10532.087, 464.635, 52941.686 25/11/27,14:38:45,11,10,1, 11.9,1,1, 3.046, 10532.080, 464.628, 52941.674 25/11/27,14:38:45,12,10,1, 11.9,1,1, 3.046, 10532.078, 464.612, 52941.671 25/11/27,14:38:45,13,10,1, 11.9,1,1, 3.046, 10532.068, 464.615, 52941.716 25/11/27,14:38:45,14,10,1, 11.9,1,1, 3.046, 10532.063, 464.596, 52941.669 25/11/27,14:38:45,15,10,1, 11.9,1,1, 3.046, 10532.075, 464.587, 52941.657 25/11/27,14:38:45,16,10,1, 11.9,1,1, 3.046, 10532.049, 464.591, 52941.698 25/11/27,14:38:45,17,10,1, 11.9,1,1, 3.046, 10532.051, 464.589, 52941.679 25/11/27,14:38:45,18,10,1, 11.9,1,1, 3.046, 10532.056, 464.578, 52941.660 25/11/27,14:38:45,19,10,1, 11.9,1,1, 3.046, 10532.013, 464.580, 52941.552 25/11/27,14:38:46,00,10,1, 11.9,1,1, 3.045, 10532.008, 464.580, 52941.552 25/11/27,14:38:46,01,10,1, 11.9,1,1, 3.045, 10532.061, 464.557, 52941.579 25/11/27,14:38:46,02,10,1, 11.9,1,1, 3.045, 10532.055, 464.571, 52941.689 25/11/27,14:38:46,03,10,1, 11.9,1,1, 3.045, 10532.079, 464.565, 52941.652 25/11/27,14:38:46,04,10,1, 11.9,1,1, 3.045, 10532.038, 464.565, 52941.699 25/11/27,14:38:46,05,10,1, 11.9,1,1, 3.045, 10532.051, 464.543, 52941.653 25/11/27,14:38:46,06,10,1, 11.9,1,1, 3.045, 10532.032, 464.534, 52941.664 25/11/27,14:38:46,07,10,1, 11.9,1,1, 3.045, 10532.026, 464.537, 52941.692 25/11/27,14:38:46,08,10,1, 11.9,1,1, 3.045, 10532.021, 464.523, 52941.647 25/11/27,14:38:46,09,10,1, 11.9,1,1, 3.045, 10532.011, 464.531, 52941.696 25/11/27,14:38:46,10,10,1, 11.9,1,1, 3.045, 10532.037, 464.540, 52941.690 25/11/27,14:38:46,11,10,1, 11.9,1,1, 3.045, 10532.027, 464.531, 52941.709 25/11/27,14:38:46,12,10,1, 11.9,1,1, 3.045, 10532.027, 464.530, 52941.713 25/11/27,14:38:46,13,10,1, 11.9,1,1, 3.045, 10532.045, 464.511, 52941.702 25/11/27,14:38:46,14,10,1, 11.9,1,1, 3.045, 10532.036, 464.514, 52941.713 25/11/27,14:38:46,15,10,1, 11.9,1,1, 3.045, 10532.027, 464.521, 52941.662 25/11/27,14:38:46,16,10,1, 11.9,1,1, 3.045, 10532.038, 464.523, 52941.719 25/11/27,14:38:46,17,10,1, 11.9,1,1, 3.045, 10532.022, 464.519, 52941.708 25/11/27,14:38:46,18,10,1, 11.9,1,1, 3.045, 10532.038, 464.517, 52941.714 25/11/27,14:38:46,19,10,1, 11.9,1,1, 3.045, 10532.044, 464.506, 52941.650 25/11/27,14:38:47,00,10,1, 12.0,1,1, 3.048, 10532.042, 464.506, 52941.650 25/11/27,14:38:47,01,10,1, 12.0,1,1, 3.048, 10532.017, 464.478, 52941.704 25/11/27,14:38:47,02,10,1, 12.0,1,1, 3.048, 10532.020, 464.477, 52941.657 25/11/27,14:38:47,03,10,1, 12.0,1,1, 3.048, 10532.018, 464.455, 52941.644 25/11/27,14:38:47,04,10,1, 12.0,1,1, 3.048, 10532.025, 464.486, 52941.670 25/11/27,14:38:47,05,10,1, 12.0,1,1, 3.048, 10532.039, 464.465, 52941.643 25/11/27,14:38:47,06,10,1, 12.0,1,1, 3.048, 10532.035, 464.453, 52941.687 25/11/27,14:38:47,07,10,1, 12.0,1,1, 3.048, 10532.047, 464.462, 52941.643 25/11/27,14:38:47,08,10,1, 12.0,1,1, 3.048, 10532.031, 464.462, 52941.656 25/11/27,14:38:47,09,10,1, 12.0,1,1, 3.048, 10532.031, 464.462, 52941.678 25/11/27,14:38:47,10,10,1, 12.0,1,1, 3.048, 10532.038, 464.455, 52941.722 25/11/27,14:38:47,11,10,1, 12.0,1,1, 3.048, 10532.040, 464.471, 52941.761 25/11/27,14:38:47,12,10,1, 12.0,1,1, 3.048, 10532.025, 464.441, 52941.643 25/11/27,14:38:47,13,10,1, 12.0,1,1, 3.048, 10532.048, 464.440, 52941.748 25/11/27,14:38:47,14,10,1, 12.0,1,1, 3.048, 10532.041, 464.446, 52941.678 25/11/27,14:38:47,15,10,1, 12.0,1,1, 3.048, 10532.051, 464.419, 52941.731 25/11/27,14:38:47,16,10,1, 12.0,1,1, 3.048, 10532.015, 464.419, 52941.727 25/11/27,14:38:47,17,10,1, 12.0,1,1, 3.048, 10532.032, 464.438, 52941.695 25/11/27,14:38:47,18,10,1, 12.0,1,1, 3.048, 10532.056, 464.426, 52941.725 25/11/27,14:38:47,19,10,1, 12.0,1,1, 3.048, 10532.075, 464.404, 52941.694 25/11/27,14:38:48,00,10,1, 11.9,1,1, 3.052, 10532.075, 464.404, 52941.694 25/11/27,14:38:48,01,10,1, 11.9,1,1, 3.052, 10532.035, 464.412, 52941.678 25/11/27,14:38:48,02,10,1, 11.9,1,1, 3.052, 10532.040, 464.411, 52941.674 25/11/27,14:38:48,03,10,1, 11.9,1,1, 3.052, 10532.037, 464.394, 52941.705 25/11/27,14:38:48,04,10,1, 11.9,1,1, 3.052, 10532.036, 464.420, 52941.687 25/11/27,14:38:48,05,10,1, 11.9,1,1, 3.052, 10532.039, 464.377, 52941.665 25/11/27,14:38:48,06,10,1, 11.9,1,1, 3.052, 10532.048, 464.379, 52941.638 25/11/27,14:38:48,07,10,1, 11.9,1,1, 3.052, 10532.067, 464.417, 52941.668 25/11/27,14:38:48,08,10,1, 11.9,1,1, 3.052, 10532.048, 464.402, 52941.681 25/11/27,14:38:48,09,10,1, 11.9,1,1, 3.052, 10532.049, 464.364, 52941.641 25/11/27,14:38:48,10,10,1, 11.9,1,1, 3.052, 10532.061, 464.408, 52941.641 25/11/27,14:38:48,11,10,1, 11.9,1,1, 3.052, 10532.070, 464.379, 52941.656 25/11/27,14:38:48,12,10,1, 11.9,1,1, 3.052, 10532.068, 464.381, 52941.658 25/11/27,14:38:48,13,10,1, 11.9,1,1, 3.052, 10532.062, 464.382, 52941.672 25/11/27,14:38:48,14,10,1, 11.9,1,1, 3.052, 10532.050, 464.363, 52941.681 25/11/27,14:38:48,15,10,1, 11.9,1,1, 3.052, 10532.075, 464.364, 52941.646 25/11/27,14:38:48,16,10,1, 11.9,1,1, 3.052, 10532.080, 464.359, 52941.694 25/11/27,14:38:48,17,10,1, 11.9,1,1, 3.052, 10532.078, 464.373, 52941.657 25/11/27,14:38:48,18,10,1, 11.9,1,1, 3.052, 10532.077, 464.357, 52941.662 25/11/27,14:38:48,19,10,1, 11.9,1,1, 3.052, 10532.074, 464.373, 52941.666 25/11/27,14:38:49,00,10,1, 11.9,1,1, 3.046, 10532.067, 464.373, 52941.666 25/11/27,14:38:49,01,10,1, 11.9,1,1, 3.046, 10532.086, 464.350, 52941.676 25/11/27,14:38:49,02,10,1, 11.9,1,1, 3.046, 10532.079, 464.337, 52941.692 25/11/27,14:38:49,03,10,1, 11.9,1,1, 3.046, 10532.086, 464.343, 52941.647 25/11/27,14:38:49,04,10,1, 11.9,1,1, 3.046, 10532.079, 464.340, 52941.695 25/11/27,14:38:49,05,10,1, 11.9,1,1, 3.046, 10532.115, 464.332, 52941.643 25/11/27,14:38:49,06,10,1, 11.9,1,1, 3.046, 10532.093, 464.340, 52941.636 25/11/27,14:38:49,07,10,1, 11.9,1,1, 3.046, 10532.097, 464.349, 52941.704 25/11/27,14:38:49,08,10,1, 11.9,1,1, 3.046, 10532.095, 464.350, 52941.712 25/11/27,14:38:49,09,10,1, 11.9,1,1, 3.046, 10532.090, 464.353, 52941.775 25/11/27,14:38:49,10,10,1, 11.9,1,1, 3.046, 10532.073, 464.314, 52941.654 25/11/27,14:38:49,11,10,1, 11.9,1,1, 3.046, 10532.117, 464.333, 52941.740 25/11/27,14:38:49,12,10,1, 11.9,1,1, 3.046, 10532.093, 464.344, 52941.731 25/11/27,14:38:49,13,10,1, 11.9,1,1, 3.046, 10532.105, 464.282, 52941.700 25/11/27,14:38:49,14,10,1, 11.9,1,1, 3.046, 10532.124, 464.309, 52941.636 25/11/27,14:38:49,15,10,1, 11.9,1,1, 3.046, 10532.118, 464.294, 52941.675 25/11/27,14:38:49,16,10,1, 11.9,1,1, 3.046, 10532.087, 464.327, 52941.714 25/11/27,14:38:49,17,10,1, 11.9,1,1, 3.046, 10532.127, 464.309, 52941.697 25/11/27,14:38:49,18,10,1, 11.9,1,1, 3.046, 10532.122, 464.320, 52941.659 25/11/27,14:38:49,19,10,1, 11.9,1,1, 3.046, 10532.147, 464.298, 52941.678 25/11/27,14:38:50,00,10,1, 11.9,1,1, 3.046, 10532.142, 464.298, 52941.678 25/11/27,14:38:50,01,10,1, 11.9,1,1, 3.046, 10532.142, 464.296, 52941.688 25/11/27,14:38:50,02,10,1, 11.9,1,1, 3.046, 10532.167, 464.284, 52941.725 25/11/27,14:38:50,03,10,1, 11.9,1,1, 3.046, 10532.143, 464.275, 52941.641 25/11/27,14:38:50,04,10,1, 11.9,1,1, 3.046, 10532.122, 464.305, 52941.695 25/11/27,14:38:50,05,10,1, 11.9,1,1, 3.046, 10532.155, 464.296, 52941.692 25/11/27,14:38:50,06,10,1, 11.9,1,1, 3.046, 10532.161, 464.294, 52941.753 25/11/27,14:38:50,07,10,1, 11.9,1,1, 3.046, 10532.169, 464.280, 52941.640 25/11/27,14:38:50,08,10,1, 11.9,1,1, 3.046, 10532.130, 464.288, 52941.687 25/11/27,14:38:50,09,10,1, 11.9,1,1, 3.046, 10532.162, 464.307, 52941.671 25/11/27,14:38:50,10,10,1, 11.9,1,1, 3.046, 10532.161, 464.279, 52941.679 25/11/27,14:38:50,11,10,1, 11.9,1,1, 3.046, 10532.170, 464.275, 52941.650 25/11/27,14:38:50,12,10,1, 11.9,1,1, 3.046, 10532.191, 464.276, 52941.687 25/11/27,14:38:50,13,10,1, 11.9,1,1, 3.046, 10532.181, 464.280, 52941.685 25/11/27,14:38:50,14,10,1, 11.9,1,1, 3.046, 10532.182, 464.293, 52941.678 25/11/27,14:38:50,15,10,1, 11.9,1,1, 3.046, 10532.190, 464.281, 52941.684 25/11/27,14:38:50,16,10,1, 11.9,1,1, 3.046, 10532.193, 464.301, 52941.712 25/11/27,14:38:50,17,10,1, 11.9,1,1, 3.046, 10532.181, 464.293, 52941.746 25/11/27,14:38:50,18,10,1, 11.9,1,1, 3.046, 10532.206, 464.288, 52941.687 25/11/27,14:38:50,19,10,1, 11.9,1,1, 3.046, 10532.185, 464.282, 52941.749 25/11/27,14:38:51,00,10,1, 12.0,1,1, 3.044, 10532.184, 464.282, 52941.749 25/11/27,14:38:51,01,10,1, 12.0,1,1, 3.044, 10532.228, 464.256, 52941.639 25/11/27,14:38:51,02,10,1, 12.0,1,1, 3.044, 10532.216, 464.276, 52941.710 25/11/27,14:38:51,03,10,1, 12.0,1,1, 3.044, 10532.213, 464.262, 52941.675 25/11/27,14:38:51,04,10,1, 12.0,1,1, 3.044, 10532.230, 464.276, 52941.709 25/11/27,14:38:51,05,10,1, 12.0,1,1, 3.044, 10532.244, 464.270, 52941.676 25/11/27,14:38:51,06,10,1, 12.0,1,1, 3.044, 10532.224, 464.269, 52941.747 25/11/27,14:38:51,07,10,1, 12.0,1,1, 3.044, 10532.223, 464.290, 52941.710 25/11/27,14:38:51,08,10,1, 12.0,1,1, 3.044, 10532.218, 464.261, 52941.753 25/11/27,14:38:51,09,10,1, 12.0,1,1, 3.044, 10532.209, 464.275, 52941.722 25/11/27,14:38:51,10,10,1, 12.0,1,1, 3.044, 10532.208, 464.261, 52941.782 25/11/27,14:38:51,11,10,1, 12.0,1,1, 3.044, 10532.224, 464.242, 52941.740 25/11/27,14:38:51,12,10,1, 12.0,1,1, 3.044, 10532.214, 464.260, 52941.733 25/11/27,14:38:51,13,10,1, 12.0,1,1, 3.044, 10532.233, 464.231, 52941.671 25/11/27,14:38:51,14,10,1, 12.0,1,1, 3.044, 10532.237, 464.282, 52941.771 25/11/27,14:38:51,15,10,1, 12.0,1,1, 3.044, 10532.225, 464.258, 52941.684 25/11/27,14:38:51,16,10,1, 12.0,1,1, 3.044, 10532.235, 464.257, 52941.708 25/11/27,14:38:51,17,10,1, 12.0,1,1, 3.044, 10532.258, 464.245, 52941.739 25/11/27,14:38:51,18,10,1, 12.0,1,1, 3.044, 10532.251, 464.255, 52941.722 25/11/27,14:38:51,19,10,1, 12.0,1,1, 3.044, 10532.265, 464.249, 52941.796 25/11/27,14:38:52,00,10,1, 11.9,1,1, 3.052, 10532.259, 464.249, 52941.796 25/11/27,14:38:52,01,10,1, 11.9,1,1, 3.052, 10532.235, 464.257, 52941.740 25/11/27,14:38:52,02,10,1, 11.9,1,1, 3.052, 10532.256, 464.234, 52941.685 25/11/27,14:38:52,03,10,1, 11.9,1,1, 3.052, 10532.259, 464.253, 52941.669 25/11/27,14:38:52,04,10,1, 11.9,1,1, 3.052, 10532.252, 464.272, 52941.688 25/11/27,14:38:52,05,10,1, 11.9,1,1, 3.052, 10532.280, 464.261, 52941.751 25/11/27,14:38:52,06,10,1, 11.9,1,1, 3.052, 10532.244, 464.239, 52941.755 25/11/27,14:38:52,07,10,1, 11.9,1,1, 3.052, 10532.274, 464.244, 52941.717 25/11/27,14:38:52,08,10,1, 11.9,1,1, 3.052, 10532.229, 464.222, 52941.704 25/11/27,14:38:52,09,10,1, 11.9,1,1, 3.052, 10532.281, 464.216, 52941.706 25/11/27,14:38:52,10,10,1, 11.9,1,1, 3.052, 10532.267, 464.246, 52941.743 25/11/27,14:38:52,11,10,1, 11.9,1,1, 3.052, 10532.279, 464.225, 52941.716 25/11/27,14:38:52,12,10,1, 11.9,1,1, 3.052, 10532.266, 464.221, 52941.728 25/11/27,14:38:52,13,10,1, 11.9,1,1, 3.052, 10532.289, 464.231, 52941.712 25/11/27,14:38:52,14,10,1, 11.9,1,1, 3.052, 10532.278, 464.225, 52941.656 25/11/27,14:38:52,15,10,1, 11.9,1,1, 3.052, 10532.276, 464.217, 52941.653 25/11/27,14:38:52,16,10,1, 11.9,1,1, 3.052, 10532.283, 464.241, 52941.724 25/11/27,14:38:52,17,10,1, 11.9,1,1, 3.052, 10532.302, 464.216, 52941.672 25/11/27,14:38:52,18,10,1, 11.9,1,1, 3.052, 10532.286, 464.226, 52941.664 25/11/27,14:38:52,19,10,1, 11.9,1,1, 3.052, 10532.283, 464.212, 52941.734 25/11/27,14:38:53,00,10,1, 11.9,1,1, 3.043, 10532.275, 464.212, 52941.734 25/11/27,14:38:53,01,10,1, 11.9,1,1, 3.043, 10532.309, 464.209, 52941.733 25/11/27,14:38:53,02,10,1, 11.9,1,1, 3.043, 10532.303, 464.214, 52941.777 25/11/27,14:38:53,03,10,1, 11.9,1,1, 3.043, 10532.307, 464.184, 52941.673 25/11/27,14:38:53,04,10,1, 11.9,1,1, 3.043, 10532.303, 464.198, 52941.698 25/11/27,14:38:53,05,10,1, 11.9,1,1, 3.043, 10532.290, 464.199, 52941.693 25/11/27,14:38:53,06,10,1, 11.9,1,1, 3.043, 10532.276, 464.204, 52941.699 25/11/27,14:38:53,07,10,1, 11.9,1,1, 3.043, 10532.279, 464.220, 52941.748 25/11/27,14:38:53,08,10,1, 11.9,1,1, 3.043, 10532.312, 464.195, 52941.731 25/11/27,14:38:53,09,10,1, 11.9,1,1, 3.043, 10532.315, 464.201, 52941.653 25/11/27,14:38:53,10,10,1, 11.9,1,1, 3.043, 10532.300, 464.180, 52941.750 25/11/27,14:38:53,11,10,1, 11.9,1,1, 3.043, 10532.312, 464.217, 52941.761 25/11/27,14:38:53,12,10,1, 11.9,1,1, 3.043, 10532.337, 464.189, 52941.596 25/11/27,14:38:53,13,10,1, 11.9,1,1, 3.043, 10532.313, 464.219, 52941.802 25/11/27,14:38:53,14,10,1, 11.9,1,1, 3.043, 10532.340, 464.207, 52941.698 25/11/27,14:38:53,15,10,1, 11.9,1,1, 3.043, 10532.317, 464.199, 52941.743 25/11/27,14:38:53,16,10,1, 11.9,1,1, 3.043, 10532.336, 464.213, 52941.661 25/11/27,14:38:53,17,10,1, 11.9,1,1, 3.043, 10532.362, 464.182, 52941.692 25/11/27,14:38:53,18,10,1, 11.9,1,1, 3.043, 10532.352, 464.204, 52941.729 25/11/27,14:38:53,19,10,1, 11.9,1,1, 3.043, 10532.350, 464.208, 52941.726 25/11/27,14:38:54,00,10,1, 11.9,1,1, 3.048, 10532.342, 464.208, 52941.726 25/11/27,14:38:54,01,10,1, 11.9,1,1, 3.048, 10532.343, 464.194, 52941.689 25/11/27,14:38:54,02,10,1, 11.9,1,1, 3.048, 10532.367, 464.180, 52941.763 25/11/27,14:38:54,03,10,1, 11.9,1,1, 3.048, 10532.374, 464.182, 52941.755 25/11/27,14:38:54,04,10,1, 11.9,1,1, 3.048, 10532.378, 464.200, 52941.688 25/11/27,14:38:54,05,10,1, 11.9,1,1, 3.048, 10532.369, 464.201, 52941.709 25/11/27,14:38:54,06,10,1, 11.9,1,1, 3.048, 10532.383, 464.191, 52941.726 25/11/27,14:38:54,07,10,1, 11.9,1,1, 3.048, 10532.379, 464.195, 52941.743 25/11/27,14:38:54,08,10,1, 11.9,1,1, 3.048, 10532.388, 464.199, 52941.777 25/11/27,14:38:54,09,10,1, 11.9,1,1, 3.048, 10532.371, 464.197, 52941.728 25/11/27,14:38:54,10,10,1, 11.9,1,1, 3.048, 10532.401, 464.201, 52941.753 25/11/27,14:38:54,11,10,1, 11.9,1,1, 3.048, 10532.396, 464.205, 52941.760 25/11/27,14:38:54,12,10,1, 11.9,1,1, 3.048, 10532.415, 464.173, 52941.715 25/11/27,14:38:54,13,10,1, 11.9,1,1, 3.048, 10532.397, 464.205, 52941.759 25/11/27,14:38:54,14,10,1, 11.9,1,1, 3.048, 10532.386, 464.189, 52941.760 25/11/27,14:38:54,15,10,1, 11.9,1,1, 3.048, 10532.391, 464.187, 52941.775 25/11/27,14:38:54,16,10,1, 11.9,1,1, 3.048, 10532.406, 464.202, 52941.738 25/11/27,14:38:54,17,10,1, 11.9,1,1, 3.048, 10532.394, 464.168, 52941.749 25/11/27,14:38:54,18,10,1, 11.9,1,1, 3.048, 10532.404, 464.208, 52941.726 25/11/27,14:38:54,19,10,1, 11.9,1,1, 3.048, 10532.405, 464.178, 52941.737 25/11/27,14:38:55,00,10,1, 11.9,1,1, 3.047, 10532.401, 464.178, 52941.737 25/11/27,14:38:55,01,10,1, 11.9,1,1, 3.047, 10532.422, 464.193, 52941.772 25/11/27,14:38:55,02,10,1, 11.9,1,1, 3.047, 10532.424, 464.201, 52941.763 25/11/27,14:38:55,03,10,1, 11.9,1,1, 3.047, 10532.418, 464.190, 52941.705 25/11/27,14:38:55,04,10,1, 11.9,1,1, 3.047, 10532.419, 464.171, 52941.719 25/11/27,14:38:55,05,10,1, 11.9,1,1, 3.047, 10532.416, 464.204, 52941.730 25/11/27,14:38:55,06,10,1, 11.9,1,1, 3.047, 10532.439, 464.164, 52941.722 25/11/27,14:38:55,07,10,1, 11.9,1,1, 3.047, 10532.432, 464.193, 52941.749 25/11/27,14:38:55,08,10,1, 11.9,1,1, 3.047, 10532.457, 464.174, 52941.723 25/11/27,14:38:55,09,10,1, 11.9,1,1, 3.047, 10532.430, 464.192, 52941.738 25/11/27,14:38:55,10,10,1, 11.9,1,1, 3.047, 10532.437, 464.162, 52941.762 25/11/27,14:38:55,11,10,1, 11.9,1,1, 3.047, 10532.439, 464.186, 52941.761 25/11/27,14:38:55,12,10,1, 11.9,1,1, 3.047, 10532.436, 464.175, 52941.682 25/11/27,14:38:55,13,10,1, 11.9,1,1, 3.047, 10532.428, 464.178, 52941.786 25/11/27,14:38:55,14,10,1, 11.9,1,1, 3.047, 10532.455, 464.172, 52941.706 25/11/27,14:38:55,15,10,1, 11.9,1,1, 3.047, 10532.436, 464.167, 52941.752 25/11/27,14:38:55,16,10,1, 11.9,1,1, 3.047, 10532.461, 464.169, 52941.745 25/11/27,14:38:55,17,10,1, 11.9,1,1, 3.047, 10532.465, 464.188, 52941.741 25/11/27,14:38:55,18,10,1, 11.9,1,1, 3.047, 10532.464, 464.180, 52941.682 25/11/27,14:38:55,19,10,1, 11.9,1,1, 3.047, 10532.488, 464.170, 52941.718 25/11/27,14:38:56,00,10,1, 12.0,1,1, 3.048, 10532.484, 464.170, 52941.718 25/11/27,14:38:56,01,10,1, 12.0,1,1, 3.048, 10532.475, 464.191, 52941.752 25/11/27,14:38:56,02,10,1, 12.0,1,1, 3.048, 10532.463, 464.176, 52941.685 25/11/27,14:38:56,03,10,1, 12.0,1,1, 3.048, 10532.476, 464.167, 52941.738 25/11/27,14:38:56,04,10,1, 12.0,1,1, 3.048, 10532.459, 464.178, 52941.755 25/11/27,14:38:56,05,10,1, 12.0,1,1, 3.048, 10532.478, 464.184, 52941.749 25/11/27,14:38:56,06,10,1, 12.0,1,1, 3.048, 10532.461, 464.172, 52941.745 25/11/27,14:38:56,07,10,1, 12.0,1,1, 3.048, 10532.492, 464.170, 52941.763 25/11/27,14:38:56,08,10,1, 12.0,1,1, 3.048, 10532.471, 464.168, 52941.698 25/11/27,14:38:56,09,10,1, 12.0,1,1, 3.048, 10532.475, 464.165, 52941.751 25/11/27,14:38:56,10,10,1, 12.0,1,1, 3.048, 10532.497, 464.162, 52941.683 25/11/27,14:38:56,11,10,1, 12.0,1,1, 3.048, 10532.471, 464.169, 52941.822 25/11/27,14:38:56,12,10,1, 12.0,1,1, 3.048, 10532.495, 464.177, 52941.723 25/11/27,14:38:56,13,10,1, 12.0,1,1, 3.048, 10532.487, 464.174, 52941.777 25/11/27,14:38:56,14,10,1, 12.0,1,1, 3.048, 10532.498, 464.166, 52941.790 25/11/27,14:38:56,15,10,1, 12.0,1,1, 3.048, 10532.521, 464.180, 52941.759 25/11/27,14:38:56,16,10,1, 12.0,1,1, 3.048, 10532.508, 464.151, 52941.730 25/11/27,14:38:56,17,10,1, 12.0,1,1, 3.048, 10532.497, 464.150, 52941.797 25/11/27,14:38:56,18,10,1, 12.0,1,1, 3.048, 10532.503, 464.143, 52941.788 25/11/27,14:38:56,19,10,1, 12.0,1,1, 3.048, 10532.511, 464.131, 52941.692 25/11/27,14:38:57,00,10,1, 11.9,1,1, 3.051, 10532.509, 464.131, 52941.692 25/11/27,14:38:57,01,10,1, 11.9,1,1, 3.051, 10532.527, 464.124, 52941.772 25/11/27,14:38:57,02,10,1, 11.9,1,1, 3.051, 10532.535, 464.194, 52941.844 25/11/27,14:38:57,03,10,1, 11.9,1,1, 3.051, 10532.550, 464.188, 52941.875 25/11/27,14:38:57,04,10,1, 11.9,1,1, 3.051, 10532.537, 464.184, 52941.842 25/11/27,14:38:57,05,10,1, 11.9,1,1, 3.051, 10532.534, 464.152, 52941.817 25/11/27,14:38:57,06,10,1, 11.9,1,1, 3.051, 10532.543, 464.159, 52941.826 25/11/27,14:38:57,07,10,1, 11.9,1,1, 3.051, 10532.558, 464.186, 52941.861 25/11/27,14:38:57,08,10,1, 11.9,1,1, 3.051, 10532.547, 464.194, 52941.864 25/11/27,14:38:57,09,10,1, 11.9,1,1, 3.051, 10532.529, 464.175, 52941.843 25/11/27,14:38:57,10,10,1, 11.9,1,1, 3.051, 10532.545, 464.188, 52941.861 25/11/27,14:38:57,11,10,1, 11.9,1,1, 3.051, 10532.552, 464.174, 52941.908 25/11/27,14:38:57,12,10,1, 11.9,1,1, 3.051, 10532.543, 464.189, 52941.829 25/11/27,14:38:57,13,10,1, 11.9,1,1, 3.051, 10532.556, 464.162, 52941.859 25/11/27,14:38:57,14,10,1, 11.9,1,1, 3.051, 10532.539, 464.163, 52941.864 25/11/27,14:38:57,15,10,1, 11.9,1,1, 3.051, 10532.559, 464.176, 52941.813 25/11/27,14:38:57,16,10,1, 11.9,1,1, 3.051, 10532.559, 464.182, 52941.851 25/11/27,14:38:57,17,10,1, 11.9,1,1, 3.051, 10532.571, 464.163, 52941.868 25/11/27,14:38:57,18,10,1, 11.9,1,1, 3.051, 10532.566, 464.159, 52941.909 25/11/27,14:38:57,19,10,1, 11.9,1,1, 3.051, 10532.560, 464.187, 52941.881 25/11/27,14:38:58,00,10,1, 11.9,1,1, 3.050, 10532.559, 464.187, 52941.881 25/11/27,14:38:58,01,10,1, 11.9,1,1, 3.050, 10532.548, 464.163, 52941.883 25/11/27,14:38:58,02,10,1, 11.9,1,1, 3.050, 10532.569, 464.161, 52941.919 25/11/27,14:38:58,03,10,1, 11.9,1,1, 3.050, 10532.588, 464.190, 52941.874 25/11/27,14:38:58,04,10,1, 11.9,1,1, 3.050, 10532.563, 464.161, 52941.829 25/11/27,14:38:58,05,10,1, 11.9,1,1, 3.050, 10532.572, 464.168, 52941.883 25/11/27,14:38:58,06,10,1, 11.9,1,1, 3.050, 10532.552, 464.175, 52941.890 25/11/27,14:38:58,07,10,1, 11.9,1,1, 3.050, 10532.570, 464.181, 52941.811 25/11/27,14:38:58,08,10,1, 11.9,1,1, 3.050, 10532.554, 464.189, 52941.928 25/11/27,14:38:58,09,10,1, 11.9,1,1, 3.050, 10532.570, 464.172, 52941.862 25/11/27,14:38:58,10,10,1, 11.9,1,1, 3.050, 10532.583, 464.190, 52941.904 25/11/27,14:38:58,11,10,1, 11.9,1,1, 3.050, 10532.580, 464.161, 52941.833 25/11/27,14:38:58,12,10,1, 11.9,1,1, 3.050, 10532.622, 464.188, 52941.843 25/11/27,14:38:58,13,10,1, 11.9,1,1, 3.050, 10532.615, 464.173, 52941.862 25/11/27,14:38:58,14,10,1, 11.9,1,1, 3.050, 10532.609, 464.178, 52941.866 25/11/27,14:38:58,15,10,1, 11.9,1,1, 3.050, 10532.612, 464.175, 52941.813 25/11/27,14:38:58,16,10,1, 11.9,1,1, 3.050, 10532.599, 464.188, 52941.915 25/11/27,14:38:58,17,10,1, 11.9,1,1, 3.050, 10532.616, 464.163, 52941.809 25/11/27,14:38:58,18,10,1, 11.9,1,1, 3.050, 10532.600, 464.164, 52941.841 25/11/27,14:38:58,19,10,1, 11.9,1,1, 3.050, 10532.627, 464.150, 52941.900 25/11/27,14:38:59,00,10,1, 12.0,1,1, 3.048, 10532.626, 464.150, 52941.900 25/11/27,14:38:59,01,10,1, 12.0,1,1, 3.048, 10532.637, 464.166, 52941.799 25/11/27,14:38:59,02,10,1, 12.0,1,1, 3.048, 10532.637, 464.159, 52941.815 25/11/27,14:38:59,03,10,1, 12.0,1,1, 3.048, 10532.631, 464.182, 52941.825 25/11/27,14:38:59,04,10,1, 12.0,1,1, 3.048, 10532.616, 464.180, 52941.922 25/11/27,14:38:59,05,10,1, 12.0,1,1, 3.048, 10532.635, 464.163, 52941.848 25/11/27,14:38:59,06,10,1, 12.0,1,1, 3.048, 10532.637, 464.153, 52941.835 25/11/27,14:38:59,07,10,1, 12.0,1,1, 3.048, 10532.637, 464.141, 52941.814 25/11/27,14:38:59,08,10,1, 12.0,1,1, 3.048, 10532.652, 464.148, 52941.839 25/11/27,14:38:59,09,10,1, 12.0,1,1, 3.048, 10532.663, 464.155, 52941.901 25/11/27,14:38:59,10,10,1, 12.0,1,1, 3.048, 10532.667, 464.161, 52941.921 25/11/27,14:38:59,11,10,1, 12.0,1,1, 3.048, 10532.683, 464.155, 52941.881 25/11/27,14:38:59,12,10,1, 12.0,1,1, 3.048, 10532.686, 464.171, 52941.883 25/11/27,14:38:59,13,10,1, 12.0,1,1, 3.048, 10532.684, 464.178, 52941.887 25/11/27,14:38:59,14,10,1, 12.0,1,1, 3.048, 10532.705, 464.172, 52941.860 25/11/27,14:38:59,15,10,1, 12.0,1,1, 3.048, 10532.697, 464.173, 52941.873 25/11/27,14:38:59,16,10,1, 12.0,1,1, 3.048, 10532.704, 464.186, 52941.882 25/11/27,14:38:59,17,10,1, 12.0,1,1, 3.048, 10532.695, 464.172, 52941.862 25/11/27,14:38:59,18,10,1, 12.0,1,1, 3.048, 10532.705, 464.170, 52941.905 25/11/27,14:38:59,19,10,1, 12.0,1,1, 3.048, 10532.706, 464.176, 52941.859 25/11/27,14:39:00,00,10,1, 11.9,1,1, 3.052, 10532.701, 464.176, 52941.859 25/11/27,14:39:00,01,10,1, 11.9,1,1, 3.052, 10532.712, 464.170, 52941.833 25/11/27,14:39:00,02,10,1, 11.9,1,1, 3.052, 10532.702, 464.165, 52941.814 25/11/27,14:39:00,03,10,1, 11.9,1,1, 3.052, 10532.721, 464.142, 52941.765 25/11/27,14:39:00,04,10,1, 11.9,1,1, 3.052, 10532.669, 464.170, 52941.826 25/11/27,14:39:00,05,10,1, 11.9,1,1, 3.052, 10532.695, 464.160, 52941.833 25/11/27,14:39:00,06,10,1, 11.9,1,1, 3.052, 10532.714, 464.153, 52941.766 25/11/27,14:39:00,07,10,1, 11.9,1,1, 3.052, 10532.685, 464.146, 52941.752 25/11/27,14:39:00,08,10,1, 11.9,1,1, 3.052, 10532.756, 464.174, 52941.808 25/11/27,14:39:00,09,10,1, 11.9,1,1, 3.052, 10532.748, 464.152, 52941.787 25/11/27,14:39:00,10,10,1, 11.9,1,1, 3.052, 10532.718, 464.163, 52941.763 25/11/27,14:39:00,11,10,1, 11.9,1,1, 3.052, 10532.753, 464.174, 52941.771 25/11/27,14:39:00,12,10,1, 11.9,1,1, 3.052, 10532.737, 464.166, 52941.739 25/11/27,14:39:00,13,10,1, 11.9,1,1, 3.052, 10532.735, 464.170, 52941.780 25/11/27,14:39:00,14,10,1, 11.9,1,1, 3.052, 10532.764, 464.183, 52941.865 25/11/27,14:39:00,15,10,1, 11.9,1,1, 3.052, 10532.770, 464.163, 52941.809 25/11/27,14:39:00,16,10,1, 11.9,1,1, 3.052, 10532.770, 464.163, 52941.816 25/11/27,14:39:00,17,10,1, 11.9,1,1, 3.052, 10532.788, 464.144, 52941.815 25/11/27,14:39:00,18,10,1, 11.9,1,1, 3.052, 10532.800, 464.149, 52941.762 25/11/27,14:39:00,19,10,1, 11.9,1,1, 3.052, 10532.801, 464.162, 52941.760 25/11/27,14:39:01,00,10,1, 11.9,1,1, 3.047, 10532.801, 464.162, 52941.760 25/11/27,14:39:01,01,10,1, 11.9,1,1, 3.047, 10532.804, 464.152, 52941.825 25/11/27,14:39:01,02,10,1, 11.9,1,1, 3.047, 10532.794, 464.126, 52941.813 25/11/27,14:39:01,03,10,1, 11.9,1,1, 3.047, 10532.821, 464.169, 52941.747 25/11/27,14:39:01,04,10,1, 11.9,1,1, 3.047, 10532.813, 464.161, 52941.796 25/11/27,14:39:01,05,10,1, 11.9,1,1, 3.047, 10532.816, 464.145, 52941.783 25/11/27,14:39:01,06,10,1, 11.9,1,1, 3.047, 10532.812, 464.160, 52941.725 25/11/27,14:39:01,07,10,1, 11.9,1,1, 3.047, 10532.840, 464.162, 52941.790 25/11/27,14:39:01,08,10,1, 11.9,1,1, 3.047, 10532.769, 464.174, 52941.740 25/11/27,14:39:01,09,10,1, 11.9,1,1, 3.047, 10532.783, 464.164, 52941.749 25/11/27,14:39:01,10,10,1, 11.9,1,1, 3.047, 10532.832, 464.176, 52941.743 25/11/27,14:39:01,11,10,1, 11.9,1,1, 3.047, 10532.821, 464.154, 52941.716 25/11/27,14:39:01,12,10,1, 11.9,1,1, 3.047, 10532.828, 464.157, 52941.777 25/11/27,14:39:01,13,10,1, 11.9,1,1, 3.047, 10532.865, 464.148, 52941.772 25/11/27,14:39:01,14,10,1, 11.9,1,1, 3.047, 10532.852, 464.161, 52941.655 25/11/27,14:39:01,15,10,1, 11.9,1,1, 3.047, 10532.852, 464.167, 52941.754 25/11/27,14:39:01,16,10,1, 11.9,1,1, 3.047, 10532.857, 464.159, 52941.723 25/11/27,14:39:01,17,10,1, 11.9,1,1, 3.047, 10532.865, 464.181, 52941.688 25/11/27,14:39:01,18,10,1, 11.9,1,1, 3.047, 10532.844, 464.178, 52941.697 25/11/27,14:39:01,19,10,1, 11.9,1,1, 3.047, 10532.852, 464.165, 52941.780 25/11/27,14:39:02,00,10,1, 11.9,1,1, 3.044, 10532.851, 464.165, 52941.780 25/11/27,14:39:02,01,10,1, 11.9,1,1, 3.044, 10532.878, 464.151, 52941.776 25/11/27,14:39:02,02,10,1, 11.9,1,1, 3.044, 10532.888, 464.181, 52941.725 25/11/27,14:39:02,03,10,1, 11.9,1,1, 3.044, 10532.880, 464.189, 52941.789 25/11/27,14:39:02,04,10,1, 11.9,1,1, 3.044, 10532.880, 464.193, 52941.870 25/11/27,14:39:02,05,10,1, 11.9,1,1, 3.044, 10532.903, 464.160, 52941.764 25/11/27,14:39:02,06,10,1, 11.9,1,1, 3.044, 10532.900, 464.169, 52941.751 25/11/27,14:39:02,07,10,1, 11.9,1,1, 3.044, 10532.943, 464.186, 52941.736 25/11/27,14:39:02,08,10,1, 11.9,1,1, 3.044, 10532.929, 464.176, 52941.796 25/11/27,14:39:02,09,10,1, 11.9,1,1, 3.044, 10532.932, 464.183, 52941.701 25/11/27,14:39:02,10,10,1, 11.9,1,1, 3.044, 10532.923, 464.217, 52941.795 25/11/27,14:39:02,11,10,1, 11.9,1,1, 3.044, 10532.925, 464.186, 52941.755 25/11/27,14:39:02,12,10,1, 11.9,1,1, 3.044, 10532.936, 464.192, 52941.705 25/11/27,14:39:02,13,10,1, 11.9,1,1, 3.044, 10532.934, 464.182, 52941.770 25/11/27,14:39:02,14,10,1, 11.9,1,1, 3.044, 10532.942, 464.182, 52941.678 25/11/27,14:39:02,15,10,1, 11.9,1,1, 3.044, 10532.956, 464.190, 52941.716 25/11/27,14:39:02,16,10,1, 11.9,1,1, 3.044, 10532.945, 464.207, 52941.789 25/11/27,14:39:02,17,10,1, 11.9,1,1, 3.044, 10532.951, 464.192, 52941.715 25/11/27,14:39:02,18,10,1, 11.9,1,1, 3.044, 10532.956, 464.204, 52941.694 25/11/27,14:39:02,19,10,1, 11.9,1,1, 3.044, 10532.958, 464.209, 52941.692 25/11/27,14:39:03,00,10,1, 11.9,1,1, 3.046, 10532.951, 464.209, 52941.692 25/11/27,14:39:03,01,10,1, 11.9,1,1, 3.046, 10532.991, 464.238, 52941.720 25/11/27,14:39:03,02,10,1, 11.9,1,1, 3.046, 10532.987, 464.219, 52941.730 25/11/27,14:39:03,03,10,1, 11.9,1,1, 3.046, 10532.968, 464.216, 52941.760 25/11/27,14:39:03,04,10,1, 11.9,1,1, 3.046, 10532.970, 464.236, 52941.715 25/11/27,14:39:03,05,10,1, 11.9,1,1, 3.046, 10532.979, 464.210, 52941.806 25/11/27,14:39:03,06,10,1, 11.9,1,1, 3.046, 10532.966, 464.248, 52941.804 25/11/27,14:39:03,07,10,1, 11.9,1,1, 3.046, 10532.979, 464.231, 52941.822 25/11/27,14:39:03,08,10,1, 11.9,1,1, 3.046, 10532.981, 464.238, 52941.732 25/11/27,14:39:03,09,10,1, 11.9,1,1, 3.046, 10532.965, 464.245, 52941.851 25/11/27,14:39:03,10,10,1, 11.9,1,1, 3.046, 10533.032, 464.241, 52941.730 25/11/27,14:39:03,11,10,1, 11.9,1,1, 3.046, 10532.998, 464.253, 52941.878 25/11/27,14:39:03,12,10,1, 11.9,1,1, 3.046, 10533.024, 464.237, 52941.699 25/11/27,14:39:03,13,10,1, 11.9,1,1, 3.046, 10533.017, 464.247, 52941.806 25/11/27,14:39:03,14,10,1, 11.9,1,1, 3.046, 10533.039, 464.224, 52941.653 25/11/27,14:39:03,15,10,1, 11.9,1,1, 3.046, 10533.007, 464.265, 52941.831 25/11/27,14:39:03,16,10,1, 11.9,1,1, 3.046, 10533.015, 464.253, 52941.788 25/11/27,14:39:03,17,10,1, 11.9,1,1, 3.046, 10533.008, 464.236, 52941.749 25/11/27,14:39:03,18,10,1, 11.9,1,1, 3.046, 10533.012, 464.232, 52941.752 25/11/27,14:39:03,19,10,1, 11.9,1,1, 3.046, 10533.043, 464.237, 52941.702 25/11/27,14:39:04,00,10,1, 12.0,1,1, 3.046, 10533.043, 464.237, 52941.702 25/11/27,14:39:04,01,10,1, 12.0,1,1, 3.046, 10533.032, 464.248, 52941.743 25/11/27,14:39:04,02,10,1, 12.0,1,1, 3.046, 10533.022, 464.264, 52941.753 25/11/27,14:39:04,03,10,1, 12.0,1,1, 3.046, 10533.021, 464.285, 52941.736 25/11/27,14:39:04,04,10,1, 12.0,1,1, 3.046, 10533.045, 464.259, 52941.704 25/11/27,14:39:04,05,10,1, 12.0,1,1, 3.046, 10533.045, 464.271, 52941.772 25/11/27,14:39:04,06,10,1, 12.0,1,1, 3.046, 10533.033, 464.270, 52941.737 25/11/27,14:39:04,07,10,1, 12.0,1,1, 3.046, 10533.066, 464.275, 52941.720 25/11/27,14:39:04,08,10,1, 12.0,1,1, 3.046, 10533.048, 464.288, 52941.666 25/11/27,14:39:04,09,10,1, 12.0,1,1, 3.046, 10533.059, 464.283, 52941.785 25/11/27,14:39:04,10,10,1, 12.0,1,1, 3.046, 10533.067, 464.269, 52941.767 25/11/27,14:39:04,11,10,1, 12.0,1,1, 3.046, 10533.091, 464.283, 52941.820 25/11/27,14:39:04,12,10,1, 12.0,1,1, 3.046, 10533.082, 464.279, 52941.778 25/11/27,14:39:04,13,10,1, 12.0,1,1, 3.046, 10533.080, 464.299, 52941.793 25/11/27,14:39:04,14,10,1, 12.0,1,1, 3.046, 10533.080, 464.256, 52941.717 25/11/27,14:39:04,15,10,1, 12.0,1,1, 3.046, 10533.050, 464.275, 52941.760 25/11/27,14:39:04,16,10,1, 12.0,1,1, 3.046, 10533.087, 464.302, 52941.757 25/11/27,14:39:04,17,10,1, 12.0,1,1, 3.046, 10533.085, 464.306, 52941.741 25/11/27,14:39:04,18,10,1, 12.0,1,1, 3.046, 10533.095, 464.325, 52941.744 25/11/27,14:39:04,19,10,1, 12.0,1,1, 3.046, 10533.093, 464.283, 52941.697 25/11/27,14:39:05,00,09,1, 12.0,1,1, 3.051, 10533.085, 464.283, 52941.697 25/11/27,14:39:05,01,09,1, 12.0,1,1, 3.051, 10533.107, 464.306, 52941.732 25/11/27,14:39:05,02,09,1, 12.0,1,1, 3.051, 10533.099, 464.300, 52941.745 25/11/27,14:39:05,03,09,1, 12.0,1,1, 3.051, 10533.116, 464.301, 52941.782 25/11/27,14:39:05,04,09,1, 12.0,1,1, 3.051, 10533.106, 464.312, 52941.796 25/11/27,14:39:05,05,09,1, 12.0,1,1, 3.051, 10533.152, 464.316, 52941.790 25/11/27,14:39:05,06,09,1, 12.0,1,1, 3.051, 10533.148, 464.306, 52941.603 25/11/27,14:39:05,07,09,1, 12.0,1,1, 3.051, 10533.103, 464.306, 52941.847 25/11/27,14:39:05,08,09,1, 12.0,1,1, 3.051, 10533.096, 464.301, 52941.767 25/11/27,14:39:05,09,09,1, 12.0,1,1, 3.051, 10533.106, 464.323, 52941.791 25/11/27,14:39:05,10,09,1, 12.0,1,1, 3.051, 10533.119, 464.319, 52941.701 25/11/27,14:39:05,11,09,1, 12.0,1,1, 3.051, 10533.110, 464.310, 52941.753 25/11/27,14:39:05,12,09,1, 12.0,1,1, 3.051, 10533.130, 464.327, 52941.728 25/11/27,14:39:05,13,09,1, 12.0,1,1, 3.051, 10533.132, 464.340, 52941.820 25/11/27,14:39:05,14,09,1, 12.0,1,1, 3.051, 10533.147, 464.326, 52941.794 25/11/27,14:39:05,15,09,1, 12.0,1,1, 3.051, 10533.132, 464.333, 52941.760 25/11/27,14:39:05,16,09,1, 12.0,1,1, 3.051, 10533.139, 464.338, 52941.789 25/11/27,14:39:05,17,09,1, 12.0,1,1, 3.051, 10533.134, 464.351, 52941.753 25/11/27,14:39:05,18,09,1, 12.0,1,1, 3.051, 10533.152, 464.359, 52941.840 25/11/27,14:39:05,19,09,1, 12.0,1,1, 3.051, 10533.156, 464.368, 52941.842 25/11/27,14:39:06,00,10,1, 11.9,1,1, 3.051, 10533.152, 464.368, 52941.842 25/11/27,14:39:06,01,10,1, 11.9,1,1, 3.051, 10533.151, 464.374, 52941.777 25/11/27,14:39:06,02,10,1, 11.9,1,1, 3.051, 10533.148, 464.337, 52941.777 25/11/27,14:39:06,03,10,1, 11.9,1,1, 3.051, 10533.166, 464.380, 52941.796 25/11/27,14:39:06,04,10,1, 11.9,1,1, 3.051, 10533.155, 464.368, 52941.728 25/11/27,14:39:06,05,10,1, 11.9,1,1, 3.051, 10533.186, 464.376, 52941.762 25/11/27,14:39:06,06,10,1, 11.9,1,1, 3.051, 10533.181, 464.368, 52941.662 25/11/27,14:39:06,07,10,1, 11.9,1,1, 3.051, 10533.176, 464.360, 52941.741 25/11/27,14:39:06,08,10,1, 11.9,1,1, 3.051, 10533.171, 464.361, 52941.720 25/11/27,14:39:06,09,10,1, 11.9,1,1, 3.051, 10533.160, 464.361, 52941.700 25/11/27,14:39:06,10,10,1, 11.9,1,1, 3.051, 10533.148, 464.396, 52941.721 25/11/27,14:39:06,11,10,1, 11.9,1,1, 3.051, 10533.183, 464.411, 52941.796 25/11/27,14:39:06,12,10,1, 11.9,1,1, 3.051, 10533.166, 464.410, 52941.769 25/11/27,14:39:06,13,10,1, 11.9,1,1, 3.051, 10533.161, 464.394, 52941.777 25/11/27,14:39:06,14,10,1, 11.9,1,1, 3.051, 10533.181, 464.390, 52941.768 25/11/27,14:39:06,15,10,1, 11.9,1,1, 3.051, 10533.190, 464.382, 52941.754 25/11/27,14:39:06,16,10,1, 11.9,1,1, 3.051, 10533.185, 464.423, 52941.729 25/11/27,14:39:06,17,10,1, 11.9,1,1, 3.051, 10533.175, 464.429, 52941.729 25/11/27,14:39:06,18,10,1, 11.9,1,1, 3.051, 10533.188, 464.410, 52941.810 25/11/27,14:39:06,19,10,1, 11.9,1,1, 3.051, 10533.199, 464.405, 52941.804 25/11/27,14:39:07,00,10,1, 11.9,1,1, 3.046, 10533.193, 464.405, 52941.804 25/11/27,14:39:07,01,10,1, 11.9,1,1, 3.046, 10533.202, 464.411, 52941.739 25/11/27,14:39:07,02,10,1, 11.9,1,1, 3.046, 10533.192, 464.427, 52941.764 25/11/27,14:39:07,03,10,1, 11.9,1,1, 3.046, 10533.210, 464.439, 52941.726 25/11/27,14:39:07,04,10,1, 11.9,1,1, 3.046, 10533.199, 464.423, 52941.820 25/11/27,14:39:07,05,10,1, 11.9,1,1, 3.046, 10533.195, 464.423, 52941.803 25/11/27,14:39:07,06,10,1, 11.9,1,1, 3.046, 10533.192, 464.431, 52941.769 25/11/27,14:39:07,07,10,1, 11.9,1,1, 3.046, 10533.212, 464.431, 52941.826 25/11/27,14:39:07,08,10,1, 11.9,1,1, 3.046, 10533.195, 464.435, 52941.778 25/11/27,14:39:07,09,10,1, 11.9,1,1, 3.046, 10533.208, 464.437, 52941.800 25/11/27,14:39:07,10,10,1, 11.9,1,1, 3.046, 10533.241, 464.450, 52941.724 25/11/27,14:39:07,11,10,1, 11.9,1,1, 3.046, 10533.216, 464.423, 52941.722 25/11/27,14:39:07,12,10,1, 11.9,1,1, 3.046, 10533.217, 464.434, 52941.748 25/11/27,14:39:07,13,10,1, 11.9,1,1, 3.046, 10533.235, 464.452, 52941.802 25/11/27,14:39:07,14,10,1, 11.9,1,1, 3.046, 10533.231, 464.449, 52941.750 25/11/27,14:39:07,15,10,1, 11.9,1,1, 3.046, 10533.232, 464.453, 52941.775 25/11/27,14:39:07,16,10,1, 11.9,1,1, 3.046, 10533.250, 464.457, 52941.714 25/11/27,14:39:07,17,10,1, 11.9,1,1, 3.046, 10533.261, 464.479, 52941.765 25/11/27,14:39:07,18,10,1, 11.9,1,1, 3.046, 10533.239, 464.479, 52941.833 25/11/27,14:39:07,19,10,1, 11.9,1,1, 3.046, 10533.264, 464.463, 52941.748 25/11/27,14:39:08,00,10,1, 11.8,1,1, 3.051, 10533.260, 464.463, 52941.748 25/11/27,14:39:08,01,10,1, 11.8,1,1, 3.051, 10533.246, 464.468, 52941.776 25/11/27,14:39:08,02,10,1, 11.8,1,1, 3.051, 10533.239, 464.482, 52941.819 25/11/27,14:39:08,03,10,1, 11.8,1,1, 3.051, 10533.248, 464.464, 52941.717 25/11/27,14:39:08,04,10,1, 11.8,1,1, 3.051, 10533.249, 464.470, 52941.747 25/11/27,14:39:08,05,10,1, 11.8,1,1, 3.051, 10533.241, 464.476, 52941.796 25/11/27,14:39:08,06,10,1, 11.8,1,1, 3.051, 10533.267, 464.487, 52941.800 25/11/27,14:39:08,07,10,1, 11.8,1,1, 3.051, 10533.254, 464.493, 52941.831 25/11/27,14:39:08,08,10,1, 11.8,1,1, 3.051, 10533.260, 464.489, 52941.774 25/11/27,14:39:08,09,10,1, 11.8,1,1, 3.051, 10533.257, 464.492, 52941.755 25/11/27,14:39:08,10,10,1, 11.8,1,1, 3.051, 10533.270, 464.501, 52941.748 25/11/27,14:39:08,11,10,1, 11.8,1,1, 3.051, 10533.256, 464.503, 52941.767 25/11/27,14:39:08,12,10,1, 11.8,1,1, 3.051, 10533.321, 464.504, 52941.927 25/11/27,14:39:08,13,10,1, 11.8,1,1, 3.051, 10533.283, 464.507, 52941.714 25/11/27,14:39:08,14,10,1, 11.8,1,1, 3.051, 10533.306, 464.530, 52941.653 25/11/27,14:39:08,15,10,1, 11.8,1,1, 3.051, 10533.254, 464.538, 52941.709 25/11/27,14:39:08,16,10,1, 11.8,1,1, 3.051, 10533.254, 464.536, 52941.769 25/11/27,14:39:08,17,10,1, 11.8,1,1, 3.051, 10533.280, 464.547, 52941.754 25/11/27,14:39:08,18,10,1, 11.8,1,1, 3.051, 10533.293, 464.541, 52941.773 25/11/27,14:39:08,19,10,1, 11.8,1,1, 3.051, 10533.290, 464.543, 52941.806 25/11/27,14:39:09,00,10,1, 11.9,1,1, 3.050, 10533.285, 464.543, 52941.806 25/11/27,14:39:09,01,10,1, 11.9,1,1, 3.050, 10533.270, 464.556, 52941.804 25/11/27,14:39:09,02,10,1, 11.9,1,1, 3.050, 10533.255, 464.532, 52941.801 25/11/27,14:39:09,03,10,1, 11.9,1,1, 3.050, 10533.277, 464.554, 52941.793 25/11/27,14:39:09,04,10,1, 11.9,1,1, 3.050, 10533.279, 464.560, 52941.799 25/11/27,14:39:09,05,10,1, 11.9,1,1, 3.050, 10533.261, 464.540, 52941.792 25/11/27,14:39:09,06,10,1, 11.9,1,1, 3.050, 10533.271, 464.556, 52941.803 25/11/27,14:39:09,07,10,1, 11.9,1,1, 3.050, 10533.296, 464.553, 52941.784 25/11/27,14:39:09,08,10,1, 11.9,1,1, 3.050, 10533.287, 464.550, 52941.777 25/11/27,14:39:09,09,10,1, 11.9,1,1, 3.050, 10533.256, 464.566, 52941.790 25/11/27,14:39:09,10,10,1, 11.9,1,1, 3.050, 10533.285, 464.561, 52941.792 25/11/27,14:39:09,11,10,1, 11.9,1,1, 3.050, 10533.267, 464.578, 52941.809 25/11/27,14:39:09,12,10,1, 11.9,1,1, 3.050, 10533.280, 464.575, 52941.771 25/11/27,14:39:09,13,10,1, 11.9,1,1, 3.050, 10533.300, 464.584, 52941.803 25/11/27,14:39:09,14,10,1, 11.9,1,1, 3.050, 10533.300, 464.584, 52941.802 25/11/27,14:39:09,15,10,1, 11.9,1,1, 3.050, 10533.289, 464.599, 52941.804 25/11/27,14:39:09,16,10,1, 11.9,1,1, 3.050, 10533.301, 464.605, 52941.787 25/11/27,14:39:09,17,10,1, 11.9,1,1, 3.050, 10533.294, 464.596, 52941.810 25/11/27,14:39:09,18,10,1, 11.9,1,1, 3.050, 10533.279, 464.603, 52941.796 25/11/27,14:39:09,19,10,1, 11.9,1,1, 3.050, 10533.308, 464.600, 52941.806 25/11/27,14:39:10,00,10,1, 11.9,1,1, 3.042, 10533.302, 464.600, 52941.806 25/11/27,14:39:10,01,10,1, 11.9,1,1, 3.042, 10533.289, 464.621, 52941.830 25/11/27,14:39:10,02,10,1, 11.9,1,1, 3.042, 10533.295, 464.596, 52941.804 25/11/27,14:39:10,03,10,1, 11.9,1,1, 3.042, 10533.296, 464.610, 52941.818 25/11/27,14:39:10,04,10,1, 11.9,1,1, 3.042, 10533.300, 464.609, 52941.840 25/11/27,14:39:10,05,10,1, 11.9,1,1, 3.042, 10533.301, 464.633, 52941.871 25/11/27,14:39:10,06,10,1, 11.9,1,1, 3.042, 10533.306, 464.617, 52941.813 25/11/27,14:39:10,07,10,1, 11.9,1,1, 3.042, 10533.314, 464.618, 52941.804 25/11/27,14:39:10,08,10,1, 11.9,1,1, 3.042, 10533.305, 464.627, 52941.793 25/11/27,14:39:10,09,10,1, 11.9,1,1, 3.042, 10533.321, 464.633, 52941.850 25/11/27,14:39:10,10,10,1, 11.9,1,1, 3.042, 10533.308, 464.633, 52941.803 25/11/27,14:39:10,11,10,1, 11.9,1,1, 3.042, 10533.276, 464.655, 52941.776 25/11/27,14:39:10,12,10,1, 11.9,1,1, 3.042, 10533.313, 464.640, 52941.773 25/11/27,14:39:10,13,10,1, 11.9,1,1, 3.042, 10533.291, 464.627, 52941.781 25/11/27,14:39:10,14,10,1, 11.9,1,1, 3.042, 10533.316, 464.615, 52941.754 25/11/27,14:39:10,15,10,1, 11.9,1,1, 3.042, 10533.292, 464.631, 52941.885 25/11/27,14:39:10,16,10,1, 11.9,1,1, 3.042, 10533.320, 464.655, 52941.856 25/11/27,14:39:10,17,10,1, 11.9,1,1, 3.042, 10533.308, 464.620, 52941.815 25/11/27,14:39:10,18,10,1, 11.9,1,1, 3.042, 10533.317, 464.634, 52941.828 25/11/27,14:39:10,19,10,1, 11.9,1,1, 3.042, 10533.305, 464.643, 52941.805 25/11/27,14:39:11,00,10,1, 12.0,1,1, 3.048, 10533.302, 464.643, 52941.805 25/11/27,14:39:11,01,10,1, 12.0,1,1, 3.048, 10533.300, 464.669, 52941.823 25/11/27,14:39:11,02,10,1, 12.0,1,1, 3.048, 10533.317, 464.660, 52941.794 25/11/27,14:39:11,03,10,1, 12.0,1,1, 3.048, 10533.318, 464.667, 52941.780 25/11/27,14:39:11,04,10,1, 12.0,1,1, 3.048, 10533.314, 464.644, 52941.866 25/11/27,14:39:11,05,10,1, 12.0,1,1, 3.048, 10533.336, 464.680, 52941.838 25/11/27,14:39:11,06,10,1, 12.0,1,1, 3.048, 10533.310, 464.696, 52941.876 25/11/27,14:39:11,07,10,1, 12.0,1,1, 3.048, 10533.320, 464.690, 52941.840 25/11/27,14:39:11,08,10,1, 12.0,1,1, 3.048, 10533.315, 464.697, 52941.768 25/11/27,14:39:11,09,10,1, 12.0,1,1, 3.048, 10533.319, 464.686, 52941.876 25/11/27,14:39:11,10,10,1, 12.0,1,1, 3.048, 10533.318, 464.668, 52941.811 25/11/27,14:39:11,11,10,1, 12.0,1,1, 3.048, 10533.308, 464.687, 52941.842 25/11/27,14:39:11,12,10,1, 12.0,1,1, 3.048, 10533.311, 464.711, 52941.830 25/11/27,14:39:11,13,10,1, 12.0,1,1, 3.048, 10533.313, 464.679, 52941.858 25/11/27,14:39:11,14,10,1, 12.0,1,1, 3.048, 10533.328, 464.718, 52941.845 25/11/27,14:39:11,15,10,1, 12.0,1,1, 3.048, 10533.325, 464.701, 52941.898 25/11/27,14:39:11,16,10,1, 12.0,1,1, 3.048, 10533.325, 464.710, 52941.889 25/11/27,14:39:11,17,10,1, 12.0,1,1, 3.048, 10533.321, 464.695, 52941.819 25/11/27,14:39:11,18,10,1, 12.0,1,1, 3.048, 10533.310, 464.708, 52941.895 25/11/27,14:39:11,19,10,1, 12.0,1,1, 3.048, 10533.300, 464.709, 52941.811 25/11/27,14:39:12,00,10,1, 11.9,1,1, 3.050, 10533.293, 464.709, 52941.811 25/11/27,14:39:12,01,10,1, 11.9,1,1, 3.050, 10533.328, 464.724, 52941.863 25/11/27,14:39:12,02,10,1, 11.9,1,1, 3.050, 10533.319, 464.717, 52941.854 25/11/27,14:39:12,03,10,1, 11.9,1,1, 3.050, 10533.324, 464.719, 52941.817 25/11/27,14:39:12,04,10,1, 11.9,1,1, 3.050, 10533.343, 464.721, 52941.836 25/11/27,14:39:12,05,10,1, 11.9,1,1, 3.050, 10533.335, 464.723, 52941.822 25/11/27,14:39:12,06,10,1, 11.9,1,1, 3.050, 10533.349, 464.707, 52941.862 25/11/27,14:39:12,07,10,1, 11.9,1,1, 3.050, 10533.330, 464.746, 52941.881 25/11/27,14:39:12,08,10,1, 11.9,1,1, 3.050, 10533.331, 464.738, 52941.918 25/11/27,14:39:12,09,10,1, 11.9,1,1, 3.050, 10533.341, 464.736, 52941.834 25/11/27,14:39:12,10,10,1, 11.9,1,1, 3.050, 10533.343, 464.743, 52941.868 25/11/27,14:39:12,11,10,1, 11.9,1,1, 3.050, 10533.331, 464.741, 52941.850 25/11/27,14:39:12,12,10,1, 11.9,1,1, 3.050, 10533.358, 464.762, 52941.851 25/11/27,14:39:12,13,10,1, 11.9,1,1, 3.050, 10533.335, 464.758, 52941.880 25/11/27,14:39:12,14,10,1, 11.9,1,1, 3.050, 10533.348, 464.770, 52941.913 25/11/27,14:39:12,15,10,1, 11.9,1,1, 3.050, 10533.356, 464.788, 52941.856 25/11/27,14:39:12,16,10,1, 11.9,1,1, 3.050, 10533.348, 464.776, 52941.833 25/11/27,14:39:12,17,10,1, 11.9,1,1, 3.050, 10533.348, 464.786, 52941.847 25/11/27,14:39:12,18,10,1, 11.9,1,1, 3.050, 10533.366, 464.775, 52941.831 25/11/27,14:39:12,19,10,1, 11.9,1,1, 3.050, 10533.343, 464.807, 52941.912 25/11/27,14:39:13,00,10,1, 11.9,1,1, 3.046, 10533.335, 464.807, 52941.912 25/11/27,14:39:13,01,10,1, 11.9,1,1, 3.046, 10533.353, 464.779, 52941.783 25/11/27,14:39:13,02,10,1, 11.9,1,1, 3.046, 10533.377, 464.803, 52941.943 25/11/27,14:39:13,03,10,1, 11.9,1,1, 3.046, 10533.370, 464.796, 52941.879 25/11/27,14:39:13,04,10,1, 11.9,1,1, 3.046, 10533.368, 464.812, 52941.888 25/11/27,14:39:13,05,10,1, 11.9,1,1, 3.046, 10533.388, 464.794, 52941.844 25/11/27,14:39:13,06,10,1, 11.9,1,1, 3.046, 10533.359, 464.803, 52941.848 25/11/27,14:39:13,07,10,1, 11.9,1,1, 3.046, 10533.343, 464.819, 52941.874 25/11/27,14:39:13,08,10,1, 11.9,1,1, 3.046, 10533.360, 464.825, 52941.874 25/11/27,14:39:13,09,10,1, 11.9,1,1, 3.046, 10533.374, 464.834, 52941.894 25/11/27,14:39:13,10,10,1, 11.9,1,1, 3.046, 10533.386, 464.819, 52941.835 25/11/27,14:39:13,11,10,1, 11.9,1,1, 3.046, 10533.370, 464.833, 52941.888 25/11/27,14:39:13,12,10,1, 11.9,1,1, 3.046, 10533.372, 464.830, 52941.890 25/11/27,14:39:13,13,10,1, 11.9,1,1, 3.046, 10533.384, 464.849, 52941.935 25/11/27,14:39:13,14,10,1, 11.9,1,1, 3.046, 10533.380, 464.838, 52941.919 25/11/27,14:39:13,15,10,1, 11.9,1,1, 3.046, 10533.378, 464.865, 52941.909 25/11/27,14:39:13,16,10,1, 11.9,1,1, 3.046, 10533.389, 464.848, 52941.859 25/11/27,14:39:13,17,10,1, 11.9,1,1, 3.046, 10533.395, 464.853, 52941.916 25/11/27,14:39:13,18,10,1, 11.9,1,1, 3.046, 10533.391, 464.863, 52941.882 25/11/27,14:39:13,19,10,1, 11.9,1,1, 3.046, 10533.400, 464.855, 52941.835 25/11/27,14:39:14,00,10,1, 12.0,1,1, 3.046, 10533.394, 464.855, 52941.835 25/11/27,14:39:14,01,10,1, 12.0,1,1, 3.046, 10533.391, 464.857, 52941.874 25/11/27,14:39:14,02,10,1, 12.0,1,1, 3.046, 10533.399, 464.866, 52941.839 25/11/27,14:39:14,03,10,1, 12.0,1,1, 3.046, 10533.397, 464.888, 52941.935 25/11/27,14:39:14,04,10,1, 12.0,1,1, 3.046, 10533.412, 464.868, 52941.840 25/11/27,14:39:14,05,10,1, 12.0,1,1, 3.046, 10533.403, 464.905, 52941.959 25/11/27,14:39:14,06,10,1, 12.0,1,1, 3.046, 10533.421, 464.885, 52941.957 25/11/27,14:39:14,07,10,1, 12.0,1,1, 3.046, 10533.402, 464.882, 52941.905 25/11/27,14:39:14,08,10,1, 12.0,1,1, 3.046, 10533.398, 464.893, 52941.928 25/11/27,14:39:14,09,10,1, 12.0,1,1, 3.046, 10533.397, 464.918, 52941.924 25/11/27,14:39:14,10,10,1, 12.0,1,1, 3.046, 10533.392, 464.895, 52941.818 25/11/27,14:39:14,11,10,1, 12.0,1,1, 3.046, 10533.418, 464.899, 52941.913 25/11/27,14:39:14,12,10,1, 12.0,1,1, 3.046, 10533.410, 464.898, 52941.899 25/11/27,14:39:14,13,10,1, 12.0,1,1, 3.046, 10533.418, 464.890, 52941.945 25/11/27,14:39:14,14,10,1, 12.0,1,1, 3.046, 10533.433, 464.875, 52941.910 25/11/27,14:39:14,15,10,1, 12.0,1,1, 3.046, 10533.430, 464.911, 52941.907 25/11/27,14:39:14,16,10,1, 12.0,1,1, 3.046, 10533.438, 464.904, 52941.813 25/11/27,14:39:14,17,10,1, 12.0,1,1, 3.046, 10533.419, 464.924, 52941.946 25/11/27,14:39:14,18,10,1, 12.0,1,1, 3.046, 10533.440, 464.903, 52941.873 25/11/27,14:39:14,19,10,1, 12.0,1,1, 3.046, 10533.431, 464.926, 52941.947 25/11/27,14:39:15,00,10,1, 12.0,1,1, 3.050, 10533.427, 464.926, 52941.947 25/11/27,14:39:15,01,10,1, 12.0,1,1, 3.050, 10533.427, 464.928, 52941.891 25/11/27,14:39:15,02,10,1, 12.0,1,1, 3.050, 10533.429, 464.936, 52941.961 25/11/27,14:39:15,03,10,1, 12.0,1,1, 3.050, 10533.446, 464.932, 52941.901 25/11/27,14:39:15,04,10,1, 12.0,1,1, 3.050, 10533.457, 464.937, 52941.924 25/11/27,14:39:15,05,10,1, 12.0,1,1, 3.050, 10533.462, 464.941, 52941.863 25/11/27,14:39:15,06,10,1, 12.0,1,1, 3.050, 10533.456, 464.939, 52941.966 25/11/27,14:39:15,07,10,1, 12.0,1,1, 3.050, 10533.464, 464.944, 52941.910 25/11/27,14:39:15,08,10,1, 12.0,1,1, 3.050, 10533.461, 464.956, 52941.856 25/11/27,14:39:15,09,10,1, 12.0,1,1, 3.050, 10533.460, 464.962, 52941.927 25/11/27,14:39:15,10,10,1, 12.0,1,1, 3.050, 10533.478, 464.957, 52941.922 25/11/27,14:39:15,11,10,1, 12.0,1,1, 3.050, 10533.475, 464.982, 52941.951 25/11/27,14:39:15,12,10,1, 12.0,1,1, 3.050, 10533.459, 464.979, 52941.937 25/11/27,14:39:15,13,10,1, 12.0,1,1, 3.050, 10533.483, 464.973, 52941.881 25/11/27,14:39:15,14,10,1, 12.0,1,1, 3.050, 10533.487, 464.967, 52941.952 25/11/27,14:39:15,15,10,1, 12.0,1,1, 3.050, 10533.459, 464.994, 52941.908 25/11/27,14:39:15,16,10,1, 12.0,1,1, 3.050, 10533.511, 464.955, 52941.982 25/11/27,14:39:15,17,10,1, 12.0,1,1, 3.050, 10533.480, 464.982, 52941.955 25/11/27,14:39:15,18,10,1, 12.0,1,1, 3.050, 10533.501, 464.998, 52941.892 25/11/27,14:39:15,19,10,1, 12.0,1,1, 3.050, 10533.499, 464.993, 52941.962 25/11/27,14:39:16,00,10,1, 11.9,1,1, 3.051, 10533.494, 464.993, 52941.962 25/11/27,14:39:16,01,10,1, 11.9,1,1, 3.051, 10533.483, 465.013, 52941.896 25/11/27,14:39:16,02,10,1, 11.9,1,1, 3.051, 10533.500, 464.992, 52941.932 25/11/27,14:39:16,03,10,1, 11.9,1,1, 3.051, 10533.521, 465.002, 52941.971 25/11/27,14:39:16,04,10,1, 11.9,1,1, 3.051, 10533.518, 465.019, 52941.964 25/11/27,14:39:16,05,10,1, 11.9,1,1, 3.051, 10533.515, 465.013, 52941.913 25/11/27,14:39:16,06,10,1, 11.9,1,1, 3.051, 10533.540, 465.012, 52941.921 25/11/27,14:39:16,07,10,1, 11.9,1,1, 3.051, 10533.504, 465.036, 52941.969 25/11/27,14:39:16,08,10,1, 11.9,1,1, 3.051, 10533.504, 465.024, 52941.894 25/11/27,14:39:16,09,10,1, 11.9,1,1, 3.051, 10533.535, 465.037, 52941.882 25/11/27,14:39:16,10,10,1, 11.9,1,1, 3.051, 10533.526, 465.053, 52942.072 25/11/27,14:39:16,11,10,1, 11.9,1,1, 3.051, 10533.482, 465.057, 52941.874 25/11/27,14:39:16,12,10,1, 11.9,1,1, 3.051, 10533.506, 465.045, 52942.026 25/11/27,14:39:16,13,10,1, 11.9,1,1, 3.051, 10533.504, 465.049, 52941.930 25/11/27,14:39:16,14,10,1, 11.9,1,1, 3.051, 10533.520, 465.072, 52941.963 25/11/27,14:39:16,15,10,1, 11.9,1,1, 3.051, 10533.513, 465.053, 52941.970 25/11/27,14:39:16,16,10,1, 11.9,1,1, 3.051, 10533.527, 465.082, 52941.945 25/11/27,14:39:16,17,10,1, 11.9,1,1, 3.051, 10533.544, 465.052, 52941.927 25/11/27,14:39:16,18,10,1, 11.9,1,1, 3.051, 10533.572, 465.066, 52941.930 25/11/27,14:39:16,19,10,1, 11.9,1,1, 3.051, 10533.527, 465.055, 52941.900 25/11/27,14:39:17,00,10,1, 12.0,1,1, 3.046, 10533.519, 465.055, 52941.900 25/11/27,14:39:17,01,10,1, 12.0,1,1, 3.046, 10533.532, 465.061, 52941.984 25/11/27,14:39:17,02,10,1, 12.0,1,1, 3.046, 10533.526, 465.060, 52941.905 25/11/27,14:39:17,03,10,1, 12.0,1,1, 3.046, 10533.543, 465.060, 52941.990 25/11/27,14:39:17,04,10,1, 12.0,1,1, 3.046, 10533.559, 465.053, 52941.904 25/11/27,14:39:17,05,10,1, 12.0,1,1, 3.046, 10533.517, 465.088, 52941.959 25/11/27,14:39:17,06,10,1, 12.0,1,1, 3.046, 10533.544, 465.085, 52941.959 25/11/27,14:39:17,07,10,1, 12.0,1,1, 3.046, 10533.527, 465.088, 52941.953 25/11/27,14:39:17,08,10,1, 12.0,1,1, 3.046, 10533.530, 465.086, 52942.010 25/11/27,14:39:17,09,10,1, 12.0,1,1, 3.046, 10533.539, 465.080, 52941.892 25/11/27,14:39:17,10,10,1, 12.0,1,1, 3.046, 10533.539, 465.081, 52941.900 25/11/27,14:39:17,11,10,1, 12.0,1,1, 3.046, 10533.554, 465.112, 52941.991 25/11/27,14:39:17,12,10,1, 12.0,1,1, 3.046, 10533.567, 465.095, 52941.935 25/11/27,14:39:17,13,10,1, 12.0,1,1, 3.046, 10533.552, 465.107, 52941.954 25/11/27,14:39:17,14,10,1, 12.0,1,1, 3.046, 10533.559, 465.115, 52941.966 25/11/27,14:39:17,15,10,1, 12.0,1,1, 3.046, 10533.559, 465.108, 52941.995 25/11/27,14:39:17,16,10,1, 12.0,1,1, 3.046, 10533.562, 465.111, 52942.026 25/11/27,14:39:17,17,10,1, 12.0,1,1, 3.046, 10533.571, 465.121, 52941.937 25/11/27,14:39:17,18,10,1, 12.0,1,1, 3.046, 10533.584, 465.123, 52941.936 25/11/27,14:39:17,19,10,1, 12.0,1,1, 3.046, 10533.567, 465.132, 52941.978 25/11/27,14:39:18,00,10,1, 12.0,1,1, 3.049, 10533.561, 465.132, 52941.978 25/11/27,14:39:18,01,10,1, 12.0,1,1, 3.049, 10533.597, 465.142, 52941.942 25/11/27,14:39:18,02,10,1, 12.0,1,1, 3.049, 10533.584, 465.145, 52941.974 25/11/27,14:39:18,03,10,1, 12.0,1,1, 3.049, 10533.584, 465.153, 52941.888 25/11/27,14:39:18,04,10,1, 12.0,1,1, 3.049, 10533.545, 465.129, 52941.957 25/11/27,14:39:18,05,10,1, 12.0,1,1, 3.049, 10533.593, 465.162, 52941.944 25/11/27,14:39:18,06,10,1, 12.0,1,1, 3.049, 10533.582, 465.141, 52941.961 25/11/27,14:39:18,07,10,1, 12.0,1,1, 3.049, 10533.593, 465.165, 52941.969 25/11/27,14:39:18,08,10,1, 12.0,1,1, 3.049, 10533.595, 465.136, 52941.948 25/11/27,14:39:18,09,10,1, 12.0,1,1, 3.049, 10533.554, 465.169, 52941.983 25/11/27,14:39:18,10,10,1, 12.0,1,1, 3.049, 10533.555, 465.164, 52942.003 25/11/27,14:39:18,11,10,1, 12.0,1,1, 3.049, 10533.573, 465.166, 52941.902 25/11/27,14:39:18,12,10,1, 12.0,1,1, 3.049, 10533.570, 465.155, 52941.998 25/11/27,14:39:18,13,10,1, 12.0,1,1, 3.049, 10533.599, 465.160, 52942.001 25/11/27,14:39:18,14,10,1, 12.0,1,1, 3.049, 10533.601, 465.180, 52941.937 25/11/27,14:39:18,15,10,1, 12.0,1,1, 3.049, 10533.620, 465.169, 52941.923 25/11/27,14:39:18,16,10,1, 12.0,1,1, 3.049, 10533.605, 465.164, 52941.932 25/11/27,14:39:18,17,10,1, 12.0,1,1, 3.049, 10533.609, 465.182, 52941.953 25/11/27,14:39:18,18,10,1, 12.0,1,1, 3.049, 10533.598, 465.166, 52941.896 25/11/27,14:39:18,19,10,1, 12.0,1,1, 3.049, 10533.578, 465.197, 52941.901 25/11/27,14:39:19,00,10,1, 11.9,1,1, 3.051, 10533.577, 465.197, 52941.901 25/11/27,14:39:19,01,10,1, 11.9,1,1, 3.051, 10533.598, 465.206, 52941.936 25/11/27,14:39:19,02,10,1, 11.9,1,1, 3.051, 10533.612, 465.212, 52941.970 25/11/27,14:39:19,03,10,1, 11.9,1,1, 3.051, 10533.611, 465.215, 52941.962 25/11/27,14:39:19,04,10,1, 11.9,1,1, 3.051, 10533.627, 465.229, 52941.926 25/11/27,14:39:19,05,10,1, 11.9,1,1, 3.051, 10533.632, 465.236, 52941.995 25/11/27,14:39:19,06,10,1, 11.9,1,1, 3.051, 10533.627, 465.210, 52942.006 25/11/27,14:39:19,07,10,1, 11.9,1,1, 3.051, 10533.629, 465.256, 52941.939 25/11/27,14:39:19,08,10,1, 11.9,1,1, 3.051, 10533.640, 465.227, 52941.976 25/11/27,14:39:19,09,10,1, 11.9,1,1, 3.051, 10533.629, 465.219, 52941.961 25/11/27,14:39:19,10,10,1, 11.9,1,1, 3.051, 10533.619, 465.231, 52941.924 25/11/27,14:39:19,11,10,1, 11.9,1,1, 3.051, 10533.627, 465.222, 52941.923 25/11/27,14:39:19,12,10,1, 11.9,1,1, 3.051, 10533.655, 465.228, 52941.936 25/11/27,14:39:19,13,10,1, 11.9,1,1, 3.051, 10533.645, 465.230, 52941.999 25/11/27,14:39:19,14,10,1, 11.9,1,1, 3.051, 10533.660, 465.213, 52942.021 25/11/27,14:39:19,15,10,1, 11.9,1,1, 3.051, 10533.652, 465.248, 52942.024 25/11/27,14:39:19,16,10,1, 11.9,1,1, 3.051, 10533.667, 465.237, 52941.961 25/11/27,14:39:19,17,10,1, 11.9,1,1, 3.051, 10533.684, 465.222, 52942.040 25/11/27,14:39:19,18,10,1, 11.9,1,1, 3.051, 10533.673, 465.235, 52941.994 25/11/27,14:39:19,19,10,1, 11.9,1,1, 3.051, 10533.696, 465.237, 52942.021 25/11/27,14:39:20,00,10,1, 11.9,1,1, 3.050, 10533.694, 465.237, 52942.021 25/11/27,14:39:20,01,10,1, 11.9,1,1, 3.050, 10533.668, 465.255, 52942.007 25/11/27,14:39:20,02,10,1, 11.9,1,1, 3.050, 10533.668, 465.258, 52941.967 25/11/27,14:39:20,03,10,1, 11.9,1,1, 3.050, 10533.650, 465.231, 52941.890 25/11/27,14:39:20,04,10,1, 11.9,1,1, 3.050, 10533.703, 465.241, 52941.869 25/11/27,14:39:20,05,10,1, 11.9,1,1, 3.050, 10533.662, 465.251, 52941.890 25/11/27,14:39:20,06,10,1, 11.9,1,1, 3.050, 10533.661, 465.273, 52942.005 25/11/27,14:39:20,07,10,1, 11.9,1,1, 3.050, 10533.648, 465.268, 52941.952 25/11/27,14:39:20,08,10,1, 11.9,1,1, 3.050, 10533.680, 465.246, 52941.927 25/11/27,14:39:20,09,10,1, 11.9,1,1, 3.050, 10533.669, 465.265, 52941.981 25/11/27,14:39:20,10,10,1, 11.9,1,1, 3.050, 10533.665, 465.281, 52941.980 25/11/27,14:39:20,11,10,1, 11.9,1,1, 3.050, 10533.681, 465.250, 52942.007 25/11/27,14:39:20,12,10,1, 11.9,1,1, 3.050, 10533.689, 465.285, 52941.991 25/11/27,14:39:20,13,10,1, 11.9,1,1, 3.050, 10533.681, 465.259, 52941.948 25/11/27,14:39:20,14,10,1, 11.9,1,1, 3.050, 10533.704, 465.252, 52941.985 25/11/27,14:39:20,15,10,1, 11.9,1,1, 3.050, 10533.689, 465.274, 52941.958 25/11/27,14:39:20,16,10,1, 11.9,1,1, 3.050, 10533.666, 465.255, 52941.947 25/11/27,14:39:20,17,10,1, 11.9,1,1, 3.050, 10533.696, 465.268, 52941.954 25/11/27,14:39:20,18,10,1, 11.9,1,1, 3.050, 10533.698, 465.276, 52941.932 25/11/27,14:39:20,19,10,1, 11.9,1,1, 3.050, 10533.704, 465.311, 52941.960 25/11/27,14:39:21,00,10,1, 11.9,1,1, 3.043, 10533.702, 465.311, 52941.960 25/11/27,14:39:21,01,10,1, 11.9,1,1, 3.043, 10533.730, 465.312, 52942.009 25/11/27,14:39:21,02,10,1, 11.9,1,1, 3.043, 10533.725, 465.331, 52941.947 25/11/27,14:39:21,03,10,1, 11.9,1,1, 3.043, 10533.713, 465.317, 52942.064 25/11/27,14:39:21,04,10,1, 11.9,1,1, 3.043, 10533.701, 465.308, 52941.973 25/11/27,14:39:21,05,10,1, 11.9,1,1, 3.043, 10533.735, 465.329, 52942.024 25/11/27,14:39:21,06,10,1, 11.9,1,1, 3.043, 10533.729, 465.316, 52941.960 25/11/27,14:39:21,07,10,1, 11.9,1,1, 3.043, 10533.719, 465.339, 52941.957 25/11/27,14:39:21,08,10,1, 11.9,1,1, 3.043, 10533.714, 465.337, 52941.945 25/11/27,14:39:21,09,10,1, 11.9,1,1, 3.043, 10533.695, 465.345, 52941.949 25/11/27,14:39:21,10,10,1, 11.9,1,1, 3.043, 10533.692, 465.364, 52942.092 25/11/27,14:39:21,11,10,1, 11.9,1,1, 3.043, 10533.670, 465.327, 52942.000 25/11/27,14:39:21,12,10,1, 11.9,1,1, 3.043, 10533.677, 465.357, 52942.024 25/11/27,14:39:21,13,10,1, 11.9,1,1, 3.043, 10533.652, 465.345, 52942.022 25/11/27,14:39:21,14,10,1, 11.9,1,1, 3.043, 10533.644, 465.304, 52941.938 25/11/27,14:39:21,15,10,1, 11.9,1,1, 3.043, 10533.667, 465.306, 52941.989 25/11/27,14:39:21,16,10,1, 11.9,1,1, 3.043, 10533.647, 465.309, 52942.010 25/11/27,14:39:21,17,10,1, 11.9,1,1, 3.043, 10533.664, 465.328, 52941.975 25/11/27,14:39:21,18,10,1, 11.9,1,1, 3.043, 10533.672, 465.323, 52942.062 25/11/27,14:39:21,19,10,1, 11.9,1,1, 3.043, 10533.670, 465.309, 52941.966 25/11/27,14:39:22,00,10,1, 11.9,1,1, 3.044, 10533.669, 465.309, 52941.966 25/11/27,14:39:22,01,10,1, 11.9,1,1, 3.044, 10533.715, 465.309, 52942.033 25/11/27,14:39:22,02,10,1, 11.9,1,1, 3.044, 10533.707, 465.323, 52942.027 25/11/27,14:39:22,03,10,1, 11.9,1,1, 3.044, 10533.727, 465.326, 52942.030 25/11/27,14:39:22,04,10,1, 11.9,1,1, 3.044, 10533.724, 465.374, 52942.014 25/11/27,14:39:22,05,10,1, 11.9,1,1, 3.044, 10533.763, 465.324, 52941.968 25/11/27,14:39:22,06,10,1, 11.9,1,1, 3.044, 10533.746, 465.351, 52942.034 25/11/27,14:39:22,07,10,1, 11.9,1,1, 3.044, 10533.769, 465.343, 52941.963 25/11/27,14:39:22,08,10,1, 11.9,1,1, 3.044, 10533.746, 465.338, 52941.975 25/11/27,14:39:22,09,10,1, 11.9,1,1, 3.044, 10533.750, 465.367, 52942.054 25/11/27,14:39:22,10,10,1, 11.9,1,1, 3.044, 10533.741, 465.378, 52942.061 25/11/27,14:39:22,11,10,1, 11.9,1,1, 3.044, 10533.764, 465.385, 52942.049 25/11/27,14:39:22,12,10,1, 11.9,1,1, 3.044, 10533.757, 465.375, 52942.001 25/11/27,14:39:22,13,10,1, 11.9,1,1, 3.044, 10533.749, 465.386, 52941.964 25/11/27,14:39:22,14,10,1, 11.9,1,1, 3.044, 10533.763, 465.388, 52941.947 25/11/27,14:39:22,15,10,1, 11.9,1,1, 3.044, 10533.763, 465.392, 52942.070 25/11/27,14:39:22,16,10,1, 11.9,1,1, 3.044, 10533.754, 465.406, 52942.042 25/11/27,14:39:22,17,10,1, 11.9,1,1, 3.044, 10533.763, 465.394, 52942.034 25/11/27,14:39:22,18,10,1, 11.9,1,1, 3.044, 10533.759, 465.373, 52941.988 25/11/27,14:39:22,19,10,1, 11.9,1,1, 3.044, 10533.793, 465.402, 52941.918 25/11/27,14:39:23,00,10,1, 11.9,1,1, 3.049, 10533.786, 465.402, 52941.918 25/11/27,14:39:23,01,10,1, 11.9,1,1, 3.049, 10533.782, 465.423, 52942.001 25/11/27,14:39:23,02,10,1, 11.9,1,1, 3.049, 10533.780, 465.409, 52941.966 25/11/27,14:39:23,03,10,1, 11.9,1,1, 3.049, 10533.771, 465.423, 52941.978 25/11/27,14:39:23,04,10,1, 11.9,1,1, 3.049, 10533.789, 465.421, 52942.056 25/11/27,14:39:23,05,10,1, 11.9,1,1, 3.049, 10533.776, 465.417, 52942.013 25/11/27,14:39:23,06,10,1, 11.9,1,1, 3.049, 10533.807, 465.445, 52942.073 25/11/27,14:39:23,07,10,1, 11.9,1,1, 3.049, 10533.795, 465.445, 52942.025 25/11/27,14:39:23,08,10,1, 11.9,1,1, 3.049, 10533.797, 465.440, 52942.035 25/11/27,14:39:23,09,10,1, 11.9,1,1, 3.049, 10533.794, 465.456, 52942.012 25/11/27,14:39:23,10,10,1, 11.9,1,1, 3.049, 10533.799, 465.456, 52942.081 25/11/27,14:39:23,11,10,1, 11.9,1,1, 3.049, 10533.773, 465.465, 52942.025 25/11/27,14:39:23,12,10,1, 11.9,1,1, 3.049, 10533.798, 465.464, 52942.005 25/11/27,14:39:23,13,10,1, 11.9,1,1, 3.049, 10533.813, 465.500, 52942.050 25/11/27,14:39:23,14,10,1, 11.9,1,1, 3.049, 10533.831, 465.466, 52941.995 25/11/27,14:39:23,15,10,1, 11.9,1,1, 3.049, 10533.810, 465.485, 52942.074 25/11/27,14:39:23,16,10,1, 11.9,1,1, 3.049, 10533.808, 465.470, 52942.034 25/11/27,14:39:23,17,10,1, 11.9,1,1, 3.049, 10533.802, 465.459, 52942.027 25/11/27,14:39:23,18,10,1, 11.9,1,1, 3.049, 10533.817, 465.480, 52942.006 25/11/27,14:39:23,19,10,1, 11.9,1,1, 3.049, 10533.830, 465.458, 52942.003 25/11/27,14:39:24,00,09,1, 12.0,1,1, 3.048, 10533.828, 465.458, 52942.003 25/11/27,14:39:24,01,09,1, 12.0,1,1, 3.048, 10533.810, 465.463, 52941.985 25/11/27,14:39:24,02,09,1, 12.0,1,1, 3.048, 10533.779, 465.449, 52942.047 25/11/27,14:39:24,03,09,1, 12.0,1,1, 3.048, 10533.811, 465.449, 52942.036 25/11/27,14:39:24,04,09,1, 12.0,1,1, 3.048, 10533.802, 465.457, 52942.025 25/11/27,14:39:24,05,09,1, 12.0,1,1, 3.048, 10533.791, 465.449, 52942.012 25/11/27,14:39:24,06,09,1, 12.0,1,1, 3.048, 10533.783, 465.467, 52942.074 25/11/27,14:39:24,07,09,1, 12.0,1,1, 3.048, 10533.801, 465.450, 52942.066 25/11/27,14:39:24,08,09,1, 12.0,1,1, 3.048, 10533.811, 465.458, 52942.102 25/11/27,14:39:24,09,09,1, 12.0,1,1, 3.048, 10533.831, 465.466, 52942.055 25/11/27,14:39:24,10,09,1, 12.0,1,1, 3.048, 10533.822, 465.469, 52942.066 25/11/27,14:39:24,11,09,1, 12.0,1,1, 3.048, 10533.792, 465.505, 52942.050 25/11/27,14:39:24,12,09,1, 12.0,1,1, 3.048, 10533.810, 465.517, 52942.030 25/11/27,14:39:24,13,09,1, 12.0,1,1, 3.048, 10533.815, 465.526, 52941.970 25/11/27,14:39:24,14,09,1, 12.0,1,1, 3.048, 10533.805, 465.541, 52942.089 25/11/27,14:39:24,15,09,1, 12.0,1,1, 3.048, 10533.837, 465.530, 52942.002 25/11/27,14:39:24,16,09,1, 12.0,1,1, 3.048, 10533.790, 465.528, 52942.066 25/11/27,14:39:24,17,09,1, 12.0,1,1, 3.048, 10533.800, 465.543, 52942.107 25/11/27,14:39:24,18,09,1, 12.0,1,1, 3.048, 10533.815, 465.554, 52942.058 25/11/27,14:39:24,19,09,1, 12.0,1,1, 3.048, 10533.803, 465.541, 52942.093 25/11/27,14:39:25,00,10,1, 11.9,1,1, 3.052, 10533.803, 465.541, 52942.093 25/11/27,14:39:25,01,10,1, 11.9,1,1, 3.052, 10533.791, 465.572, 52942.043 25/11/27,14:39:25,02,10,1, 11.9,1,1, 3.052, 10533.813, 465.575, 52942.129 25/11/27,14:39:25,03,10,1, 11.9,1,1, 3.052, 10533.797, 465.544, 52942.057 25/11/27,14:39:25,04,10,1, 11.9,1,1, 3.052, 10533.834, 465.574, 52942.054 25/11/27,14:39:25,05,10,1, 11.9,1,1, 3.052, 10533.803, 465.564, 52942.133 25/11/27,14:39:25,06,10,1, 11.9,1,1, 3.052, 10533.817, 465.574, 52942.013 25/11/27,14:39:25,07,10,1, 11.9,1,1, 3.052, 10533.812, 465.576, 52942.123 25/11/27,14:39:25,08,10,1, 11.9,1,1, 3.052, 10533.802, 465.591, 52942.056 25/11/27,14:39:25,09,10,1, 11.9,1,1, 3.052, 10533.804, 465.580, 52942.005 25/11/27,14:39:25,10,10,1, 11.9,1,1, 3.052, 10533.837, 465.583, 52942.066 25/11/27,14:39:25,11,10,1, 11.9,1,1, 3.052, 10533.801, 465.571, 52942.013 25/11/27,14:39:25,12,10,1, 11.9,1,1, 3.052, 10533.806, 465.574, 52942.079 25/11/27,14:39:25,13,10,1, 11.9,1,1, 3.052, 10533.813, 465.578, 52942.104 25/11/27,14:39:25,14,10,1, 11.9,1,1, 3.052, 10533.818, 465.570, 52942.094 25/11/27,14:39:25,15,10,1, 11.9,1,1, 3.052, 10533.801, 465.579, 52942.026 25/11/27,14:39:25,16,10,1, 11.9,1,1, 3.052, 10533.779, 465.577, 52942.065 25/11/27,14:39:25,17,10,1, 11.9,1,1, 3.052, 10533.795, 465.587, 52942.136 25/11/27,14:39:25,18,10,1, 11.9,1,1, 3.052, 10533.800, 465.578, 52942.085 25/11/27,14:39:25,19,10,1, 11.9,1,1, 3.052, 10533.776, 465.579, 52942.113 25/11/27,14:39:26,00,10,1, 11.9,1,1, 3.046, 10533.769, 465.579, 52942.113 25/11/27,14:39:26,01,10,1, 11.9,1,1, 3.046, 10533.778, 465.554, 52942.089 25/11/27,14:39:26,02,10,1, 11.9,1,1, 3.046, 10533.786, 465.578, 52942.140 25/11/27,14:39:26,03,10,1, 11.9,1,1, 3.046, 10533.769, 465.602, 52942.089 25/11/27,14:39:26,04,10,1, 11.9,1,1, 3.046, 10533.759, 465.575, 52942.135 25/11/27,14:39:26,05,10,1, 11.9,1,1, 3.046, 10533.758, 465.599, 52942.112 25/11/27,14:39:26,06,10,1, 11.9,1,1, 3.046, 10533.755, 465.604, 52942.082 25/11/27,14:39:26,07,10,1, 11.9,1,1, 3.046, 10533.772, 465.628, 52942.110 25/11/27,14:39:26,08,10,1, 11.9,1,1, 3.046, 10533.782, 465.604, 52942.112 25/11/27,14:39:26,09,10,1, 11.9,1,1, 3.046, 10533.762, 465.610, 52942.125 25/11/27,14:39:26,10,10,1, 11.9,1,1, 3.046, 10533.769, 465.617, 52942.138 25/11/27,14:39:26,11,10,1, 11.9,1,1, 3.046, 10533.775, 465.613, 52942.111 25/11/27,14:39:26,12,10,1, 11.9,1,1, 3.046, 10533.755, 465.627, 52942.098 25/11/27,14:39:26,13,10,1, 11.9,1,1, 3.046, 10533.777, 465.635, 52942.133 25/11/27,14:39:26,14,10,1, 11.9,1,1, 3.046, 10533.782, 465.632, 52942.088 25/11/27,14:39:26,15,10,1, 11.9,1,1, 3.046, 10533.761, 465.611, 52942.055 25/11/27,14:39:26,16,10,1, 11.9,1,1, 3.046, 10533.754, 465.633, 52942.143 25/11/27,14:39:26,17,10,1, 11.9,1,1, 3.046, 10533.748, 465.616, 52942.094 25/11/27,14:39:26,18,10,1, 11.9,1,1, 3.046, 10533.771, 465.623, 52942.147 25/11/27,14:39:26,19,10,1, 11.9,1,1, 3.046, 10533.769, 465.626, 52942.098 25/11/27,14:39:27,00,10,1, 11.9,1,1, 3.044, 10533.761, 465.626, 52942.098 25/11/27,14:39:27,01,10,1, 11.9,1,1, 3.044, 10533.789, 465.636, 52942.090 25/11/27,14:39:27,02,10,1, 11.9,1,1, 3.044, 10533.764, 465.637, 52942.117 25/11/27,14:39:27,03,10,1, 11.9,1,1, 3.044, 10533.768, 465.632, 52942.197 25/11/27,14:39:27,04,10,1, 11.9,1,1, 3.044, 10533.771, 465.620, 52942.075 25/11/27,14:39:27,05,10,1, 11.9,1,1, 3.044, 10533.730, 465.648, 52942.137 25/11/27,14:39:27,06,10,1, 11.9,1,1, 3.044, 10533.758, 465.644, 52942.133 25/11/27,14:39:27,07,10,1, 11.9,1,1, 3.044, 10533.740, 465.643, 52942.107 25/11/27,14:39:27,08,10,1, 11.9,1,1, 3.044, 10533.743, 465.633, 52942.137 25/11/27,14:39:27,09,10,1, 11.9,1,1, 3.044, 10533.735, 465.640, 52942.133 25/11/27,14:39:27,10,10,1, 11.9,1,1, 3.044, 10533.748, 465.656, 52942.160 25/11/27,14:39:27,11,10,1, 11.9,1,1, 3.044, 10533.740, 465.659, 52942.185 25/11/27,14:39:27,12,10,1, 11.9,1,1, 3.044, 10533.727, 465.638, 52942.144 25/11/27,14:39:27,13,10,1, 11.9,1,1, 3.044, 10533.709, 465.635, 52942.121 25/11/27,14:39:27,14,10,1, 11.9,1,1, 3.044, 10533.723, 465.663, 52942.168 25/11/27,14:39:27,15,10,1, 11.9,1,1, 3.044, 10533.740, 465.675, 52942.196 25/11/27,14:39:27,16,10,1, 11.9,1,1, 3.044, 10533.734, 465.657, 52942.127 25/11/27,14:39:27,17,10,1, 11.9,1,1, 3.044, 10533.730, 465.646, 52942.116 25/11/27,14:39:27,18,10,1, 11.9,1,1, 3.044, 10533.743, 465.649, 52942.166 25/11/27,14:39:27,19,10,1, 11.9,1,1, 3.044, 10533.711, 465.647, 52942.191 25/11/27,14:39:28,00,10,1, 11.9,1,1, 3.048, 10533.711, 465.647, 52942.191 25/11/27,14:39:28,01,10,1, 11.9,1,1, 3.048, 10533.706, 465.648, 52942.202 25/11/27,14:39:28,02,10,1, 11.9,1,1, 3.048, 10533.716, 465.642, 52942.160 25/11/27,14:39:28,03,10,1, 11.9,1,1, 3.048, 10533.703, 465.664, 52942.150 25/11/27,14:39:28,04,10,1, 11.9,1,1, 3.048, 10533.689, 465.636, 52942.133 25/11/27,14:39:28,05,10,1, 11.9,1,1, 3.048, 10533.693, 465.654, 52942.194 25/11/27,14:39:28,06,10,1, 11.9,1,1, 3.048, 10533.710, 465.629, 52942.198 25/11/27,14:39:28,07,10,1, 11.9,1,1, 3.048, 10533.692, 465.609, 52942.144 25/11/27,14:39:28,08,10,1, 11.9,1,1, 3.048, 10533.690, 465.610, 52942.187 25/11/27,14:39:28,09,10,1, 11.9,1,1, 3.048, 10533.683, 465.637, 52942.208 25/11/27,14:39:28,10,10,1, 11.9,1,1, 3.048, 10533.688, 465.625, 52942.153 25/11/27,14:39:28,11,10,1, 11.9,1,1, 3.048, 10533.680, 465.608, 52942.168 25/11/27,14:39:28,12,10,1, 11.9,1,1, 3.048, 10533.664, 465.617, 52942.177 25/11/27,14:39:28,13,10,1, 11.9,1,1, 3.048, 10533.674, 465.591, 52942.150 25/11/27,14:39:28,14,10,1, 11.9,1,1, 3.048, 10533.661, 465.633, 52942.142 25/11/27,14:39:28,15,10,1, 11.9,1,1, 3.048, 10533.676, 465.609, 52942.186 25/11/27,14:39:28,16,10,1, 11.9,1,1, 3.048, 10533.655, 465.620, 52942.217 25/11/27,14:39:28,17,10,1, 11.9,1,1, 3.048, 10533.650, 465.601, 52942.150 25/11/27,14:39:28,18,10,1, 11.9,1,1, 3.048, 10533.656, 465.602, 52942.137 25/11/27,14:39:28,19,10,1, 11.9,1,1, 3.048, 10533.629, 465.595, 52942.126 25/11/27,14:39:29,00,10,1, 11.9,1,1, 3.044, 10533.627, 465.595, 52942.126 25/11/27,14:39:29,01,10,1, 11.9,1,1, 3.044, 10533.635, 465.615, 52942.155 25/11/27,14:39:29,02,10,1, 11.9,1,1, 3.044, 10533.604, 465.595, 52941.899 25/11/27,14:39:29,03,10,1, 11.9,1,1, 3.044, 10533.599, 465.613, 52942.325 25/11/27,14:39:29,04,10,1, 11.9,1,1, 3.044, 10533.650, 465.606, 52942.267 25/11/27,14:39:29,05,10,1, 11.9,1,1, 3.044, 10533.616, 465.611, 52942.282 25/11/27,14:39:29,06,10,1, 11.9,1,1, 3.044, 10533.614, 465.629, 52942.263 25/11/27,14:39:29,07,10,1, 11.9,1,1, 3.044, 10533.625, 465.609, 52942.257 25/11/27,14:39:29,08,10,1, 11.9,1,1, 3.044, 10533.632, 465.595, 52942.189 25/11/27,14:39:29,09,10,1, 11.9,1,1, 3.044, 10533.647, 465.588, 52942.216 25/11/27,14:39:29,10,10,1, 11.9,1,1, 3.044, 10533.644, 465.616, 52942.203 25/11/27,14:39:29,11,10,1, 11.9,1,1, 3.044, 10533.612, 465.599, 52942.291 25/11/27,14:39:29,12,10,1, 11.9,1,1, 3.044, 10533.647, 465.622, 52942.291 25/11/27,14:39:29,13,10,1, 11.9,1,1, 3.044, 10533.632, 465.613, 52942.290 25/11/27,14:39:29,14,10,1, 11.9,1,1, 3.044, 10533.618, 465.589, 52942.255 25/11/27,14:39:29,15,10,1, 11.9,1,1, 3.044, 10533.634, 465.602, 52942.235 25/11/27,14:39:29,16,10,1, 11.9,1,1, 3.044, 10533.647, 465.597, 52942.206 25/11/27,14:39:29,17,10,1, 11.9,1,1, 3.044, 10533.609, 465.586, 52942.179 25/11/27,14:39:29,18,10,1, 11.9,1,1, 3.044, 10533.609, 465.592, 52942.207 25/11/27,14:39:29,19,10,1, 11.9,1,1, 3.044, 10533.634, 465.597, 52942.261 25/11/27,14:39:30,00,10,1, 12.0,1,1, 3.047, 10533.627, 465.597, 52942.261 25/11/27,14:39:30,01,10,1, 12.0,1,1, 3.047, 10533.613, 465.575, 52942.216 25/11/27,14:39:30,02,10,1, 12.0,1,1, 3.047, 10533.625, 465.596, 52942.193 25/11/27,14:39:30,03,10,1, 12.0,1,1, 3.047, 10533.625, 465.593, 52942.249 25/11/27,14:39:30,04,10,1, 12.0,1,1, 3.047, 10533.632, 465.595, 52942.236 25/11/27,14:39:30,05,10,1, 12.0,1,1, 3.047, 10533.628, 465.580, 52942.262 25/11/27,14:39:30,06,10,1, 12.0,1,1, 3.047, 10533.615, 465.589, 52942.249 25/11/27,14:39:30,07,10,1, 12.0,1,1, 3.047, 10533.623, 465.597, 52942.301 25/11/27,14:39:30,08,10,1, 12.0,1,1, 3.047, 10533.617, 465.564, 52942.240 25/11/27,14:39:30,09,10,1, 12.0,1,1, 3.047, 10533.629, 465.562, 52942.210 25/11/27,14:39:30,10,10,1, 12.0,1,1, 3.047, 10533.647, 465.540, 52942.252 25/11/27,14:39:30,11,10,1, 12.0,1,1, 3.047, 10533.620, 465.543, 52942.241 25/11/27,14:39:30,12,10,1, 12.0,1,1, 3.047, 10533.612, 465.533, 52942.264 25/11/27,14:39:30,13,10,1, 12.0,1,1, 3.047, 10533.646, 465.525, 52942.263 25/11/27,14:39:30,14,10,1, 12.0,1,1, 3.047, 10533.626, 465.527, 52942.337 25/11/27,14:39:30,15,10,1, 12.0,1,1, 3.047, 10533.651, 465.541, 52942.204 25/11/27,14:39:30,16,10,1, 12.0,1,1, 3.047, 10533.661, 465.529, 52942.262 25/11/27,14:39:30,17,10,1, 12.0,1,1, 3.047, 10533.644, 465.562, 52942.231 25/11/27,14:39:30,18,10,1, 12.0,1,1, 3.047, 10533.653, 465.538, 52942.257 25/11/27,14:39:30,19,10,1, 12.0,1,1, 3.047, 10533.627, 465.540, 52942.214 25/11/27,14:39:31,00,10,1, 12.0,1,1, 3.051, 10533.619, 465.540, 52942.214 25/11/27,14:39:31,01,10,1, 12.0,1,1, 3.051, 10533.641, 465.551, 52942.328 25/11/27,14:39:31,02,10,1, 12.0,1,1, 3.051, 10533.624, 465.551, 52942.340 25/11/27,14:39:31,03,10,1, 12.0,1,1, 3.051, 10533.588, 465.555, 52942.215 25/11/27,14:39:31,04,10,1, 12.0,1,1, 3.051, 10533.594, 465.516, 52942.281 25/11/27,14:39:31,05,10,1, 12.0,1,1, 3.051, 10533.609, 465.503, 52942.209 25/11/27,14:39:31,06,10,1, 12.0,1,1, 3.051, 10533.608, 465.495, 52942.185 25/11/27,14:39:31,07,10,1, 12.0,1,1, 3.051, 10533.600, 465.491, 52942.266 25/11/27,14:39:31,08,10,1, 12.0,1,1, 3.051, 10533.591, 465.465, 52942.213 25/11/27,14:39:31,09,10,1, 12.0,1,1, 3.051, 10533.599, 465.495, 52942.287 25/11/27,14:39:31,10,10,1, 12.0,1,1, 3.051, 10533.617, 465.488, 52942.236 25/11/27,14:39:31,11,10,1, 12.0,1,1, 3.051, 10533.584, 465.480, 52942.012 25/11/27,14:39:31,12,10,1, 12.0,1,1, 3.051, 10533.606, 465.502, 52942.296 25/11/27,14:39:31,13,10,1, 12.0,1,1, 3.051, 10533.637, 465.490, 52942.217 25/11/27,14:39:31,14,10,1, 12.0,1,1, 3.051, 10533.620, 465.483, 52942.235 25/11/27,14:39:31,15,10,1, 12.0,1,1, 3.051, 10533.626, 465.501, 52942.290 25/11/27,14:39:31,16,10,1, 12.0,1,1, 3.051, 10533.631, 465.482, 52942.284 25/11/27,14:39:31,17,10,1, 12.0,1,1, 3.051, 10533.627, 465.490, 52942.287 25/11/27,14:39:31,18,10,1, 12.0,1,1, 3.051, 10533.651, 465.492, 52942.274 25/11/27,14:39:31,19,10,1, 12.0,1,1, 3.051, 10533.642, 465.503, 52942.216 25/11/27,14:39:32,00,10,1, 11.9,1,1, 3.049, 10533.636, 465.503, 52942.216 25/11/27,14:39:32,01,10,1, 11.9,1,1, 3.049, 10533.679, 465.527, 52942.262 25/11/27,14:39:32,02,10,1, 11.9,1,1, 3.049, 10533.684, 465.505, 52942.209 25/11/27,14:39:32,03,10,1, 11.9,1,1, 3.049, 10533.693, 465.513, 52942.227 25/11/27,14:39:32,04,10,1, 11.9,1,1, 3.049, 10533.700, 465.538, 52942.217 25/11/27,14:39:32,05,10,1, 11.9,1,1, 3.049, 10533.731, 465.530, 52942.303 25/11/27,14:39:32,06,10,1, 11.9,1,1, 3.049, 10533.768, 465.545, 52942.367 25/11/27,14:39:32,07,10,1, 11.9,1,1, 3.049, 10533.742, 465.543, 52942.278 25/11/27,14:39:32,08,10,1, 11.9,1,1, 3.049, 10533.776, 465.571, 52942.336 25/11/27,14:39:32,09,10,1, 11.9,1,1, 3.049, 10533.780, 465.565, 52942.376 25/11/27,14:39:32,10,10,1, 11.9,1,1, 3.049, 10533.795, 465.563, 52942.335 25/11/27,14:39:32,11,10,1, 11.9,1,1, 3.049, 10533.816, 465.561, 52942.295 25/11/27,14:39:32,12,10,1, 11.9,1,1, 3.049, 10533.774, 465.543, 52942.220 25/11/27,14:39:32,13,10,1, 11.9,1,1, 3.049, 10533.805, 465.549, 52942.283 25/11/27,14:39:32,14,10,1, 11.9,1,1, 3.049, 10533.823, 465.523, 52942.260 25/11/27,14:39:32,15,10,1, 11.9,1,1, 3.049, 10533.826, 465.508, 52942.317 25/11/27,14:39:32,16,10,1, 11.9,1,1, 3.049, 10533.822, 465.530, 52942.244 25/11/27,14:39:32,17,10,1, 11.9,1,1, 3.049, 10533.803, 465.527, 52942.304 25/11/27,14:39:32,18,10,1, 11.9,1,1, 3.049, 10533.847, 465.499, 52942.261 25/11/27,14:39:32,19,10,1, 11.9,1,1, 3.049, 10533.830, 465.512, 52942.291 25/11/27,14:39:33,00,10,1, 11.9,1,1, 3.045, 10533.828, 465.512, 52942.291 25/11/27,14:39:33,01,10,1, 11.9,1,1, 3.045, 10533.819, 465.514, 52942.299 25/11/27,14:39:33,02,10,1, 11.9,1,1, 3.045, 10533.838, 465.493, 52942.284 25/11/27,14:39:33,03,10,1, 11.9,1,1, 3.045, 10533.830, 465.499, 52942.268 25/11/27,14:39:33,04,10,1, 11.9,1,1, 3.045, 10533.855, 465.474, 52942.244 25/11/27,14:39:33,05,10,1, 11.9,1,1, 3.045, 10533.838, 465.471, 52942.243 25/11/27,14:39:33,06,10,1, 11.9,1,1, 3.045, 10533.852, 465.471, 52942.281 25/11/27,14:39:33,07,10,1, 11.9,1,1, 3.045, 10533.856, 465.474, 52942.227 25/11/27,14:39:33,08,10,1, 11.9,1,1, 3.045, 10533.828, 465.472, 52942.323 25/11/27,14:39:33,09,10,1, 11.9,1,1, 3.045, 10533.872, 465.475, 52942.241 25/11/27,14:39:33,10,10,1, 11.9,1,1, 3.045, 10533.869, 465.476, 52942.285 25/11/27,14:39:33,11,10,1, 11.9,1,1, 3.045, 10533.856, 465.473, 52942.293 25/11/27,14:39:33,12,10,1, 11.9,1,1, 3.045, 10533.874, 465.447, 52942.298 25/11/27,14:39:33,13,10,1, 11.9,1,1, 3.045, 10533.878, 465.420, 52942.276 25/11/27,14:39:33,14,10,1, 11.9,1,1, 3.045, 10533.861, 465.440, 52942.277 25/11/27,14:39:33,15,10,1, 11.9,1,1, 3.045, 10533.879, 465.439, 52942.277 25/11/27,14:39:33,16,10,1, 11.9,1,1, 3.045, 10533.887, 465.439, 52942.301 25/11/27,14:39:33,17,10,1, 11.9,1,1, 3.045, 10533.883, 465.435, 52942.253 25/11/27,14:39:33,18,10,1, 11.9,1,1, 3.045, 10533.895, 465.424, 52942.223 25/11/27,14:39:33,19,10,1, 11.9,1,1, 3.045, 10533.892, 465.420, 52942.245 25/11/27,14:39:34,00,09,1, 11.9,1,1, 3.045, 10533.886, 465.420, 52942.245 25/11/27,14:39:34,01,09,1, 11.9,1,1, 3.045, 10533.904, 465.408, 52942.246 25/11/27,14:39:34,02,09,1, 11.9,1,1, 3.045, 10533.911, 465.422, 52942.232 25/11/27,14:39:34,03,09,1, 11.9,1,1, 3.045, 10533.916, 465.409, 52942.214 25/11/27,14:39:34,04,09,1, 11.9,1,1, 3.045, 10533.914, 465.401, 52942.229 25/11/27,14:39:34,05,09,1, 11.9,1,1, 3.045, 10533.941, 465.422, 52942.235 25/11/27,14:39:34,06,09,1, 11.9,1,1, 3.045, 10533.913, 465.394, 52942.187 25/11/27,14:39:34,07,09,1, 11.9,1,1, 3.045, 10533.949, 465.408, 52942.256 25/11/27,14:39:34,08,09,1, 11.9,1,1, 3.045, 10533.922, 465.411, 52942.203 25/11/27,14:39:34,09,09,1, 11.9,1,1, 3.045, 10533.939, 465.386, 52942.223 25/11/27,14:39:34,10,09,1, 11.9,1,1, 3.045, 10533.945, 465.397, 52942.310 25/11/27,14:39:34,11,09,1, 11.9,1,1, 3.045, 10533.964, 465.390, 52942.254 25/11/27,14:39:34,12,09,1, 11.9,1,1, 3.045, 10533.947, 465.386, 52942.283 25/11/27,14:39:34,13,09,1, 11.9,1,1, 3.045, 10533.971, 465.406, 52942.268 25/11/27,14:39:34,14,09,1, 11.9,1,1, 3.045, 10533.972, 465.380, 52942.233 25/11/27,14:39:34,15,09,1, 11.9,1,1, 3.045, 10533.965, 465.399, 52942.276 25/11/27,14:39:34,16,09,1, 11.9,1,1, 3.045, 10533.978, 465.389, 52942.205 25/11/27,14:39:34,17,09,1, 11.9,1,1, 3.045, 10533.959, 465.390, 52942.376 25/11/27,14:39:34,18,09,1, 11.9,1,1, 3.045, 10533.995, 465.386, 52942.222 25/11/27,14:39:34,19,09,1, 11.9,1,1, 3.045, 10533.981, 465.366, 52942.193 25/11/27,14:39:35,00,10,1, 11.9,1,1, 3.044, 10533.978, 465.366, 52942.193 25/11/27,14:39:35,01,10,1, 11.9,1,1, 3.044, 10533.981, 465.361, 52942.202 25/11/27,14:39:35,02,10,1, 11.9,1,1, 3.044, 10533.979, 465.392, 52942.278 25/11/27,14:39:35,03,10,1, 11.9,1,1, 3.044, 10533.995, 465.361, 52942.244 25/11/27,14:39:35,04,10,1, 11.9,1,1, 3.044, 10533.984, 465.375, 52942.318 25/11/27,14:39:35,05,10,1, 11.9,1,1, 3.044, 10534.005, 465.347, 52942.226 25/11/27,14:39:35,06,10,1, 11.9,1,1, 3.044, 10533.992, 465.363, 52942.254 25/11/27,14:39:35,07,10,1, 11.9,1,1, 3.044, 10533.993, 465.372, 52942.278 25/11/27,14:39:35,08,10,1, 11.9,1,1, 3.044, 10533.989, 465.354, 52942.363 25/11/27,14:39:35,09,10,1, 11.9,1,1, 3.044, 10534.005, 465.340, 52942.207 25/11/27,14:39:35,10,10,1, 11.9,1,1, 3.044, 10533.972, 465.342, 52942.245 25/11/27,14:39:35,11,10,1, 11.9,1,1, 3.044, 10533.979, 465.337, 52942.250 25/11/27,14:39:35,12,10,1, 11.9,1,1, 3.044, 10534.004, 465.339, 52942.238 25/11/27,14:39:35,13,10,1, 11.9,1,1, 3.044, 10534.012, 465.314, 52942.213 25/11/27,14:39:35,14,10,1, 11.9,1,1, 3.044, 10533.999, 465.351, 52942.283 25/11/27,14:39:35,15,10,1, 11.9,1,1, 3.044, 10534.000, 465.325, 52942.255 25/11/27,14:39:35,16,10,1, 11.9,1,1, 3.044, 10534.008, 465.305, 52942.249 25/11/27,14:39:35,17,10,1, 11.9,1,1, 3.044, 10534.018, 465.341, 52942.278 25/11/27,14:39:35,18,10,1, 11.9,1,1, 3.044, 10534.016, 465.320, 52942.258 25/11/27,14:39:35,19,10,1, 11.9,1,1, 3.044, 10534.029, 465.317, 52942.248 25/11/27,14:39:36,00,10,1, 11.9,1,1, 3.044, 10534.028, 465.317, 52942.248 25/11/27,14:39:36,01,10,1, 11.9,1,1, 3.044, 10534.072, 465.318, 52942.276 25/11/27,14:39:36,02,10,1, 11.9,1,1, 3.044, 10534.046, 465.313, 52942.260 25/11/27,14:39:36,03,10,1, 11.9,1,1, 3.044, 10534.056, 465.292, 52942.313 25/11/27,14:39:36,04,10,1, 11.9,1,1, 3.044, 10534.080, 465.289, 52942.211 25/11/27,14:39:36,05,10,1, 11.9,1,1, 3.044, 10534.081, 465.270, 52942.261 25/11/27,14:39:36,06,10,1, 11.9,1,1, 3.044, 10534.073, 465.272, 52942.291 25/11/27,14:39:36,07,10,1, 11.9,1,1, 3.044, 10534.079, 465.294, 52942.323 25/11/27,14:39:36,08,10,1, 11.9,1,1, 3.044, 10534.085, 465.278, 52942.254 25/11/27,14:39:36,09,10,1, 11.9,1,1, 3.044, 10534.101, 465.277, 52942.254 25/11/27,14:39:36,10,10,1, 11.9,1,1, 3.044, 10534.084, 465.284, 52942.306 25/11/27,14:39:36,11,10,1, 11.9,1,1, 3.044, 10534.101, 465.267, 52942.309 25/11/27,14:39:36,12,10,1, 11.9,1,1, 3.044, 10534.087, 465.262, 52942.217 25/11/27,14:39:36,13,10,1, 11.9,1,1, 3.044, 10534.095, 465.247, 52942.238 25/11/27,14:39:36,14,10,1, 11.9,1,1, 3.044, 10534.103, 465.269, 52942.287 25/11/27,14:39:36,15,10,1, 11.9,1,1, 3.044, 10534.063, 465.269, 52942.284 25/11/27,14:39:36,16,10,1, 11.9,1,1, 3.044, 10534.091, 465.253, 52942.216 25/11/27,14:39:36,17,10,1, 11.9,1,1, 3.044, 10534.107, 465.244, 52942.228 25/11/27,14:39:36,18,10,1, 11.9,1,1, 3.044, 10534.086, 465.270, 52942.316 25/11/27,14:39:36,19,10,1, 11.9,1,1, 3.044, 10534.122, 465.260, 52942.321 25/11/27,14:39:37,00,10,1, 12.0,1,1, 3.046, 10534.120, 465.260, 52942.321 25/11/27,14:39:37,01,10,1, 12.0,1,1, 3.046, 10534.136, 465.255, 52942.312 25/11/27,14:39:37,02,10,1, 12.0,1,1, 3.046, 10534.151, 465.253, 52942.227 25/11/27,14:39:37,03,10,1, 12.0,1,1, 3.046, 10534.171, 465.236, 52942.262 25/11/27,14:39:37,04,10,1, 12.0,1,1, 3.046, 10534.169, 465.272, 52942.279 25/11/27,14:39:37,05,10,1, 12.0,1,1, 3.046, 10534.149, 465.240, 52942.270 25/11/27,14:39:37,06,10,1, 12.0,1,1, 3.046, 10534.162, 465.236, 52942.293 25/11/27,14:39:37,07,10,1, 12.0,1,1, 3.046, 10534.162, 465.216, 52942.281 25/11/27,14:39:37,08,10,1, 12.0,1,1, 3.046, 10534.153, 465.223, 52942.238 25/11/27,14:39:37,09,10,1, 12.0,1,1, 3.046, 10534.152, 465.212, 52942.307 25/11/27,14:39:37,10,10,1, 12.0,1,1, 3.046, 10534.166, 465.206, 52942.249 25/11/27,14:39:37,11,10,1, 12.0,1,1, 3.046, 10534.152, 465.226, 52942.254 25/11/27,14:39:37,12,10,1, 12.0,1,1, 3.046, 10534.143, 465.224, 52942.206 25/11/27,14:39:37,13,10,1, 12.0,1,1, 3.046, 10534.169, 465.193, 52942.305 25/11/27,14:39:37,14,10,1, 12.0,1,1, 3.046, 10534.156, 465.193, 52942.314 25/11/27,14:39:37,15,10,1, 12.0,1,1, 3.046, 10534.172, 465.211, 52942.294 25/11/27,14:39:37,16,10,1, 12.0,1,1, 3.046, 10534.152, 465.199, 52942.291 25/11/27,14:39:37,17,10,1, 12.0,1,1, 3.046, 10534.141, 465.201, 52942.278 25/11/27,14:39:37,18,10,1, 12.0,1,1, 3.046, 10534.167, 465.177, 52942.271 25/11/27,14:39:37,19,10,1, 12.0,1,1, 3.046, 10534.172, 465.154, 52942.234 25/11/27,14:39:38,00,10,1, 11.9,1,1, 3.048, 10534.170, 465.154, 52942.234 25/11/27,14:39:38,01,10,1, 11.9,1,1, 3.048, 10534.186, 465.146, 52942.256 25/11/27,14:39:38,02,10,1, 11.9,1,1, 3.048, 10534.185, 465.172, 52942.275 25/11/27,14:39:38,03,10,1, 11.9,1,1, 3.048, 10534.199, 465.153, 52942.240 25/11/27,14:39:38,04,10,1, 11.9,1,1, 3.048, 10534.179, 465.169, 52942.228 25/11/27,14:39:38,05,10,1, 11.9,1,1, 3.048, 10534.214, 465.155, 52942.228 25/11/27,14:39:38,06,10,1, 11.9,1,1, 3.048, 10534.189, 465.171, 52942.193 25/11/27,14:39:38,07,10,1, 11.9,1,1, 3.048, 10534.220, 465.164, 52942.241 25/11/27,14:39:38,08,10,1, 11.9,1,1, 3.048, 10534.240, 465.148, 52942.273 25/11/27,14:39:38,09,10,1, 11.9,1,1, 3.048, 10534.205, 465.169, 52942.257 25/11/27,14:39:38,10,10,1, 11.9,1,1, 3.048, 10534.242, 465.158, 52942.263 25/11/27,14:39:38,11,10,1, 11.9,1,1, 3.048, 10534.226, 465.149, 52942.191 25/11/27,14:39:38,12,10,1, 11.9,1,1, 3.048, 10534.229, 465.149, 52942.265 25/11/27,14:39:38,13,10,1, 11.9,1,1, 3.048, 10534.185, 465.148, 52942.315 25/11/27,14:39:38,14,10,1, 11.9,1,1, 3.048, 10534.233, 465.135, 52942.278 25/11/27,14:39:38,15,10,1, 11.9,1,1, 3.048, 10534.235, 465.105, 52942.260 25/11/27,14:39:38,16,10,1, 11.9,1,1, 3.048, 10534.234, 465.131, 52942.287 25/11/27,14:39:38,17,10,1, 11.9,1,1, 3.048, 10534.238, 465.122, 52942.286 25/11/27,14:39:38,18,10,1, 11.9,1,1, 3.048, 10534.251, 465.122, 52942.288 25/11/27,14:39:38,19,10,1, 11.9,1,1, 3.048, 10534.257, 465.139, 52942.300 25/11/27,14:39:39,00,10,1, 11.9,1,1, 3.047, 10534.253, 465.139, 52942.300 25/11/27,14:39:39,01,10,1, 11.9,1,1, 3.047, 10534.265, 465.101, 52942.210 25/11/27,14:39:39,02,10,1, 11.9,1,1, 3.047, 10534.274, 465.114, 52942.205 25/11/27,14:39:39,03,10,1, 11.9,1,1, 3.047, 10534.271, 465.113, 52942.255 25/11/27,14:39:39,04,10,1, 11.9,1,1, 3.047, 10534.293, 465.102, 52942.319 25/11/27,14:39:39,05,10,1, 11.9,1,1, 3.047, 10534.293, 465.089, 52942.210 25/11/27,14:39:39,06,10,1, 11.9,1,1, 3.047, 10534.282, 465.101, 52942.228 25/11/27,14:39:39,07,10,1, 11.9,1,1, 3.047, 10534.290, 465.079, 52942.252 25/11/27,14:39:39,08,10,1, 11.9,1,1, 3.047, 10534.282, 465.086, 52942.268 25/11/27,14:39:39,09,10,1, 11.9,1,1, 3.047, 10534.294, 465.048, 52942.269 25/11/27,14:39:39,10,10,1, 11.9,1,1, 3.047, 10534.311, 465.040, 52942.288 25/11/27,14:39:39,11,10,1, 11.9,1,1, 3.047, 10534.321, 465.057, 52942.261 25/11/27,14:39:39,12,10,1, 11.9,1,1, 3.047, 10534.302, 465.055, 52942.274 25/11/27,14:39:39,13,10,1, 11.9,1,1, 3.047, 10534.307, 465.029, 52942.259 25/11/27,14:39:39,14,10,1, 11.9,1,1, 3.047, 10534.307, 465.031, 52942.243 25/11/27,14:39:39,15,10,1, 11.9,1,1, 3.047, 10534.305, 465.063, 52942.244 25/11/27,14:39:39,16,10,1, 11.9,1,1, 3.047, 10534.322, 465.041, 52942.254 25/11/27,14:39:39,17,10,1, 11.9,1,1, 3.047, 10534.334, 465.021, 52942.186 25/11/27,14:39:39,18,10,1, 11.9,1,1, 3.047, 10534.345, 465.055, 52942.242 25/11/27,14:39:39,19,10,1, 11.9,1,1, 3.047, 10534.359, 465.022, 52942.202 25/11/27,14:39:40,00,10,1, 11.9,1,1, 3.045, 10534.353, 465.022, 52942.202 25/11/27,14:39:40,01,10,1, 11.9,1,1, 3.045, 10534.359, 465.028, 52942.258 25/11/27,14:39:40,02,10,1, 11.9,1,1, 3.045, 10534.361, 465.014, 52942.218 25/11/27,14:39:40,03,10,1, 11.9,1,1, 3.045, 10534.383, 465.034, 52942.247 25/11/27,14:39:40,04,10,1, 11.9,1,1, 3.045, 10534.374, 465.023, 52942.232 25/11/27,14:39:40,05,10,1, 11.9,1,1, 3.045, 10534.341, 465.035, 52942.239 25/11/27,14:39:40,06,10,1, 11.9,1,1, 3.045, 10534.363, 465.013, 52942.215 25/11/27,14:39:40,07,10,1, 11.9,1,1, 3.045, 10534.368, 465.005, 52942.179 25/11/27,14:39:40,08,10,1, 11.9,1,1, 3.045, 10534.393, 465.015, 52942.233 25/11/27,14:39:40,09,10,1, 11.9,1,1, 3.045, 10534.374, 465.009, 52942.255 25/11/27,14:39:40,10,10,1, 11.9,1,1, 3.045, 10534.390, 465.026, 52942.280 25/11/27,14:39:40,11,10,1, 11.9,1,1, 3.045, 10534.381, 465.010, 52942.292 25/11/27,14:39:40,12,10,1, 11.9,1,1, 3.045, 10534.406, 465.007, 52942.197 25/11/27,14:39:40,13,10,1, 11.9,1,1, 3.045, 10534.420, 464.999, 52942.244 25/11/27,14:39:40,14,10,1, 11.9,1,1, 3.045, 10534.400, 464.986, 52942.233 25/11/27,14:39:40,15,10,1, 11.9,1,1, 3.045, 10534.422, 464.986, 52942.237 25/11/27,14:39:40,16,10,1, 11.9,1,1, 3.045, 10534.424, 464.981, 52942.235 25/11/27,14:39:40,17,10,1, 11.9,1,1, 3.045, 10534.421, 464.985, 52942.184 25/11/27,14:39:40,18,10,1, 11.9,1,1, 3.045, 10534.422, 464.979, 52942.187 25/11/27,14:39:40,19,10,1, 11.9,1,1, 3.045, 10534.429, 464.987, 52942.286 25/11/27,14:39:41,00,10,1, 11.9,1,1, 3.048, 10534.428, 464.987, 52942.286 25/11/27,14:39:41,01,10,1, 11.9,1,1, 3.048, 10534.463, 464.924, 52942.176 25/11/27,14:39:41,02,10,1, 11.9,1,1, 3.048, 10534.436, 464.948, 52942.176 25/11/27,14:39:41,03,10,1, 11.9,1,1, 3.048, 10534.451, 464.959, 52942.212 25/11/27,14:39:41,04,10,1, 11.9,1,1, 3.048, 10534.469, 464.945, 52942.200 25/11/27,14:39:41,05,10,1, 11.9,1,1, 3.048, 10534.433, 464.937, 52942.200 25/11/27,14:39:41,06,10,1, 11.9,1,1, 3.048, 10534.451, 464.939, 52942.239 25/11/27,14:39:41,07,10,1, 11.9,1,1, 3.048, 10534.452, 464.937, 52942.242 25/11/27,14:39:41,08,10,1, 11.9,1,1, 3.048, 10534.447, 464.939, 52942.251 25/11/27,14:39:41,09,10,1, 11.9,1,1, 3.048, 10534.444, 464.941, 52942.202 25/11/27,14:39:41,10,10,1, 11.9,1,1, 3.048, 10534.470, 464.950, 52942.169 25/11/27,14:39:41,11,10,1, 11.9,1,1, 3.048, 10534.467, 464.939, 52942.265 25/11/27,14:39:41,12,10,1, 11.9,1,1, 3.048, 10534.458, 464.925, 52942.214 25/11/27,14:39:41,13,10,1, 11.9,1,1, 3.048, 10534.497, 464.926, 52942.028 25/11/27,14:39:41,14,10,1, 11.9,1,1, 3.048, 10534.478, 464.944, 52942.256 25/11/27,14:39:41,15,10,1, 11.9,1,1, 3.048, 10534.468, 464.945, 52942.257 25/11/27,14:39:41,16,10,1, 11.9,1,1, 3.048, 10534.527, 464.915, 52942.073 25/11/27,14:39:41,17,10,1, 11.9,1,1, 3.048, 10534.473, 464.928, 52942.247 25/11/27,14:39:41,18,10,1, 11.9,1,1, 3.048, 10534.484, 464.927, 52942.276 25/11/27,14:39:41,19,10,1, 11.9,1,1, 3.048, 10534.514, 464.890, 52942.185 25/11/27,14:39:42,00,10,1, 12.0,1,1, 3.047, 10534.512, 464.890, 52942.185 25/11/27,14:39:42,01,10,1, 12.0,1,1, 3.047, 10534.508, 464.909, 52942.265 25/11/27,14:39:42,02,10,1, 12.0,1,1, 3.047, 10534.515, 464.899, 52942.165 25/11/27,14:39:42,03,10,1, 12.0,1,1, 3.047, 10534.505, 464.854, 52942.162 25/11/27,14:39:42,04,10,1, 12.0,1,1, 3.047, 10534.506, 464.902, 52942.207 25/11/27,14:39:42,05,10,1, 12.0,1,1, 3.047, 10534.506, 464.875, 52942.230 25/11/27,14:39:42,06,10,1, 12.0,1,1, 3.047, 10534.475, 464.870, 52942.172 25/11/27,14:39:42,07,10,1, 12.0,1,1, 3.047, 10534.456, 464.832, 52942.191 25/11/27,14:39:42,08,10,1, 12.0,1,1, 3.047, 10534.454, 464.833, 52942.196 25/11/27,14:39:42,09,10,1, 12.0,1,1, 3.047, 10534.448, 464.809, 52942.161 25/11/27,14:39:42,10,10,1, 12.0,1,1, 3.047, 10534.439, 464.805, 52942.163 25/11/27,14:39:42,11,10,1, 12.0,1,1, 3.047, 10534.435, 464.789, 52942.157 25/11/27,14:39:42,12,10,1, 12.0,1,1, 3.047, 10534.448, 464.813, 52942.266 25/11/27,14:39:42,13,10,1, 12.0,1,1, 3.047, 10534.443, 464.817, 52942.209 25/11/27,14:39:42,14,10,1, 12.0,1,1, 3.047, 10534.458, 464.812, 52942.186 25/11/27,14:39:42,15,10,1, 12.0,1,1, 3.047, 10534.441, 464.817, 52942.216 25/11/27,14:39:42,16,10,1, 12.0,1,1, 3.047, 10534.457, 464.805, 52942.254 25/11/27,14:39:42,17,10,1, 12.0,1,1, 3.047, 10534.505, 464.821, 52942.227 25/11/27,14:39:42,18,10,1, 12.0,1,1, 3.047, 10534.525, 464.817, 52942.196 25/11/27,14:39:42,19,10,1, 12.0,1,1, 3.047, 10534.520, 464.839, 52942.226 25/11/27,14:39:43,00,10,1, 12.0,1,1, 3.052, 10534.520, 464.839, 52942.226 25/11/27,14:39:43,01,10,1, 12.0,1,1, 3.052, 10534.548, 464.844, 52942.195 25/11/27,14:39:43,02,10,1, 12.0,1,1, 3.052, 10534.561, 464.815, 52942.178 25/11/27,14:39:43,03,10,1, 12.0,1,1, 3.052, 10534.542, 464.836, 52942.213 25/11/27,14:39:43,04,10,1, 12.0,1,1, 3.052, 10534.559, 464.819, 52942.225 25/11/27,14:39:43,05,10,1, 12.0,1,1, 3.052, 10534.568, 464.794, 52942.224 25/11/27,14:39:43,06,10,1, 12.0,1,1, 3.052, 10534.579, 464.797, 52942.227 25/11/27,14:39:43,07,10,1, 12.0,1,1, 3.052, 10534.540, 464.802, 52942.242 25/11/27,14:39:43,08,10,1, 12.0,1,1, 3.052, 10534.554, 464.776, 52942.185 25/11/27,14:39:43,09,10,1, 12.0,1,1, 3.052, 10534.583, 464.768, 52942.220 25/11/27,14:39:43,10,10,1, 12.0,1,1, 3.052, 10534.561, 464.797, 52942.203 25/11/27,14:39:43,11,10,1, 12.0,1,1, 3.052, 10534.565, 464.782, 52942.151 25/11/27,14:39:43,12,10,1, 12.0,1,1, 3.052, 10534.578, 464.793, 52942.176 25/11/27,14:39:43,13,10,1, 12.0,1,1, 3.052, 10534.580, 464.777, 52942.167 25/11/27,14:39:43,14,10,1, 12.0,1,1, 3.052, 10534.602, 464.777, 52942.138 25/11/27,14:39:43,15,10,1, 12.0,1,1, 3.052, 10534.591, 464.769, 52942.107 25/11/27,14:39:43,16,10,1, 12.0,1,1, 3.052, 10534.594, 464.763, 52942.178 25/11/27,14:39:43,17,10,1, 12.0,1,1, 3.052, 10534.601, 464.764, 52942.211 25/11/27,14:39:43,18,10,1, 12.0,1,1, 3.052, 10534.598, 464.774, 52942.174 25/11/27,14:39:43,19,10,1, 12.0,1,1, 3.052, 10534.607, 464.769, 52942.134 25/11/27,14:39:44,00,10,1, 12.0,1,1, 3.052, 10534.604, 464.769, 52942.134 25/11/27,14:39:44,01,10,1, 12.0,1,1, 3.052, 10534.620, 464.743, 52942.091 25/11/27,14:39:44,02,10,1, 12.0,1,1, 3.052, 10534.572, 464.771, 52942.163 25/11/27,14:39:44,03,10,1, 12.0,1,1, 3.052, 10534.577, 464.751, 52942.135 25/11/27,14:39:44,04,10,1, 12.0,1,1, 3.052, 10534.573, 464.778, 52942.105 25/11/27,14:39:44,05,10,1, 12.0,1,1, 3.052, 10534.579, 464.747, 52942.187 25/11/27,14:39:44,06,10,1, 12.0,1,1, 3.052, 10534.577, 464.774, 52942.132 25/11/27,14:39:44,07,10,1, 12.0,1,1, 3.052, 10534.608, 464.744, 52942.188 25/11/27,14:39:44,08,10,1, 12.0,1,1, 3.052, 10534.596, 464.760, 52942.112 25/11/27,14:39:44,09,10,1, 12.0,1,1, 3.052, 10534.579, 464.765, 52942.202 25/11/27,14:39:44,10,10,1, 12.0,1,1, 3.052, 10534.574, 464.733, 52942.190 25/11/27,14:39:44,11,10,1, 12.0,1,1, 3.052, 10534.580, 464.753, 52942.158 25/11/27,14:39:44,12,10,1, 12.0,1,1, 3.052, 10534.603, 464.760, 52942.159 25/11/27,14:39:44,13,10,1, 12.0,1,1, 3.052, 10534.604, 464.775, 52942.183 25/11/27,14:39:44,14,10,1, 12.0,1,1, 3.052, 10534.602, 464.735, 52942.202 25/11/27,14:39:44,15,10,1, 12.0,1,1, 3.052, 10534.598, 464.747, 52942.189 25/11/27,14:39:44,16,10,1, 12.0,1,1, 3.052, 10534.619, 464.725, 52942.147 25/11/27,14:39:44,17,10,1, 12.0,1,1, 3.052, 10534.629, 464.733, 52942.111 25/11/27,14:39:44,18,10,1, 12.0,1,1, 3.052, 10534.664, 464.731, 52942.108 25/11/27,14:39:44,19,10,1, 12.0,1,1, 3.052, 10534.653, 464.733, 52942.166 25/11/27,14:39:45,00,10,1, 11.9,1,1, 3.054, 10534.645, 464.733, 52942.166 25/11/27,14:39:45,01,10,1, 11.9,1,1, 3.054, 10534.677, 464.727, 52942.173 25/11/27,14:39:45,02,10,1, 11.9,1,1, 3.054, 10534.654, 464.739, 52942.143 25/11/27,14:39:45,03,10,1, 11.9,1,1, 3.054, 10534.683, 464.706, 52942.161 25/11/27,14:39:45,04,10,1, 11.9,1,1, 3.054, 10534.660, 464.746, 52942.174 25/11/27,14:39:45,05,10,1, 11.9,1,1, 3.054, 10534.638, 464.715, 52942.118 25/11/27,14:39:45,06,10,1, 11.9,1,1, 3.054, 10534.639, 464.715, 52942.091 25/11/27,14:39:45,07,10,1, 11.9,1,1, 3.054, 10534.619, 464.704, 52942.119 25/11/27,14:39:45,08,10,1, 11.9,1,1, 3.054, 10534.616, 464.698, 52942.126 25/11/27,14:39:45,09,10,1, 11.9,1,1, 3.054, 10534.604, 464.686, 52942.123 25/11/27,14:39:45,10,10,1, 11.9,1,1, 3.054, 10534.607, 464.653, 52942.112 25/11/27,14:39:45,11,10,1, 11.9,1,1, 3.054, 10534.600, 464.660, 52942.164 25/11/27,14:39:45,12,10,1, 11.9,1,1, 3.054, 10534.568, 464.658, 52942.049 25/11/27,14:39:45,13,10,1, 11.9,1,1, 3.054, 10534.589, 464.660, 52942.096 25/11/27,14:39:45,14,10,1, 11.9,1,1, 3.054, 10534.595, 464.681, 52942.202 25/11/27,14:39:45,15,10,1, 11.9,1,1, 3.054, 10534.608, 464.647, 52942.056 25/11/27,14:39:45,16,10,1, 11.9,1,1, 3.054, 10534.607, 464.640, 52942.074 25/11/27,14:39:45,17,10,1, 11.9,1,1, 3.054, 10534.613, 464.666, 52942.116 25/11/27,14:39:45,18,10,1, 11.9,1,1, 3.054, 10534.628, 464.683, 52942.124 25/11/27,14:39:45,19,10,1, 11.9,1,1, 3.054, 10534.674, 464.665, 52942.033 25/11/27,14:39:46,00,10,1, 11.9,1,1, 3.049, 10534.670, 464.665, 52942.033 25/11/27,14:39:46,01,10,1, 11.9,1,1, 3.049, 10534.680, 464.701, 52942.205 25/11/27,14:39:46,02,10,1, 11.9,1,1, 3.049, 10534.715, 464.699, 52942.132 25/11/27,14:39:46,03,10,1, 11.9,1,1, 3.049, 10534.672, 464.684, 52942.134 25/11/27,14:39:46,04,10,1, 11.9,1,1, 3.049, 10534.722, 464.720, 52942.177 25/11/27,14:39:46,05,10,1, 11.9,1,1, 3.049, 10534.725, 464.701, 52942.120 25/11/27,14:39:46,06,10,1, 11.9,1,1, 3.049, 10534.711, 464.672, 52942.096 25/11/27,14:39:46,07,10,1, 11.9,1,1, 3.049, 10534.716, 464.688, 52942.186 25/11/27,14:39:46,08,10,1, 11.9,1,1, 3.049, 10534.718, 464.656, 52942.080 25/11/27,14:39:46,09,10,1, 11.9,1,1, 3.049, 10534.718, 464.668, 52942.085 25/11/27,14:39:46,10,10,1, 11.9,1,1, 3.049, 10534.716, 464.687, 52942.129 25/11/27,14:39:46,11,10,1, 11.9,1,1, 3.049, 10534.725, 464.701, 52942.153 25/11/27,14:39:46,12,10,1, 11.9,1,1, 3.049, 10534.710, 464.637, 52942.063 25/11/27,14:39:46,13,10,1, 11.9,1,1, 3.049, 10534.715, 464.677, 52942.058 25/11/27,14:39:46,14,10,1, 11.9,1,1, 3.049, 10534.723, 464.634, 52942.086 25/11/27,14:39:46,15,10,1, 11.9,1,1, 3.049, 10534.693, 464.652, 52942.163 25/11/27,14:39:46,16,10,1, 11.9,1,1, 3.049, 10534.735, 464.623, 52942.111 25/11/27,14:39:46,17,10,1, 11.9,1,1, 3.049, 10534.737, 464.635, 52942.122 25/11/27,14:39:46,18,10,1, 11.9,1,1, 3.049, 10534.727, 464.627, 52942.103 25/11/27,14:39:46,19,10,1, 11.9,1,1, 3.049, 10534.716, 464.636, 52942.151 25/11/27,14:39:47,00,10,1, 12.0,1,1, 3.050, 10534.712, 464.636, 52942.151 25/11/27,14:39:47,01,10,1, 12.0,1,1, 3.050, 10534.758, 464.651, 52942.151 25/11/27,14:39:47,02,10,1, 12.0,1,1, 3.050, 10534.741, 464.635, 52942.114 25/11/27,14:39:47,03,10,1, 12.0,1,1, 3.050, 10534.765, 464.637, 52942.021 25/11/27,14:39:47,04,10,1, 12.0,1,1, 3.050, 10534.718, 464.665, 52942.193 25/11/27,14:39:47,05,10,1, 12.0,1,1, 3.050, 10534.741, 464.662, 52942.184 25/11/27,14:39:47,06,10,1, 12.0,1,1, 3.050, 10534.763, 464.647, 52942.086 25/11/27,14:39:47,07,10,1, 12.0,1,1, 3.050, 10534.766, 464.654, 52942.166 25/11/27,14:39:47,08,10,1, 12.0,1,1, 3.050, 10534.749, 464.656, 52942.149 25/11/27,14:39:47,09,10,1, 12.0,1,1, 3.050, 10534.766, 464.644, 52942.159 25/11/27,14:39:47,10,10,1, 12.0,1,1, 3.050, 10534.740, 464.640, 52942.124 25/11/27,14:39:47,11,10,1, 12.0,1,1, 3.050, 10534.767, 464.628, 52942.154 25/11/27,14:39:47,12,10,1, 12.0,1,1, 3.050, 10534.770, 464.629, 52942.131 25/11/27,14:39:47,13,10,1, 12.0,1,1, 3.050, 10534.737, 464.626, 52942.154 25/11/27,14:39:47,14,10,1, 12.0,1,1, 3.050, 10534.728, 464.647, 52942.123 25/11/27,14:39:47,15,10,1, 12.0,1,1, 3.050, 10534.732, 464.630, 52942.102 25/11/27,14:39:47,16,10,1, 12.0,1,1, 3.050, 10534.729, 464.650, 52942.072 25/11/27,14:39:47,17,10,1, 12.0,1,1, 3.050, 10534.753, 464.622, 52942.186 25/11/27,14:39:47,18,10,1, 12.0,1,1, 3.050, 10534.743, 464.631, 52942.152 25/11/27,14:39:47,19,10,1, 12.0,1,1, 3.050, 10534.757, 464.624, 52942.160 25/11/27,14:39:48,00,10,1, 11.9,1,1, 3.053, 10534.754, 464.624, 52942.160 25/11/27,14:39:48,01,10,1, 11.9,1,1, 3.053, 10534.744, 464.635, 52942.077 25/11/27,14:39:48,02,10,1, 11.9,1,1, 3.053, 10534.767, 464.619, 52942.098 25/11/27,14:39:48,03,10,1, 11.9,1,1, 3.053, 10534.756, 464.633, 52942.082 25/11/27,14:39:48,04,10,1, 11.9,1,1, 3.053, 10534.742, 464.619, 52942.157 25/11/27,14:39:48,05,10,1, 11.9,1,1, 3.053, 10534.753, 464.656, 52942.118 25/11/27,14:39:48,06,10,1, 11.9,1,1, 3.053, 10534.728, 464.638, 52942.166 25/11/27,14:39:48,07,10,1, 11.9,1,1, 3.053, 10534.759, 464.642, 52942.151 25/11/27,14:39:48,08,10,1, 11.9,1,1, 3.053, 10534.753, 464.642, 52942.176 25/11/27,14:39:48,09,10,1, 11.9,1,1, 3.053, 10534.766, 464.644, 52942.132 25/11/27,14:39:48,10,10,1, 11.9,1,1, 3.053, 10534.759, 464.621, 52942.127 25/11/27,14:39:48,11,10,1, 11.9,1,1, 3.053, 10534.735, 464.656, 52942.196 25/11/27,14:39:48,12,10,1, 11.9,1,1, 3.053, 10534.754, 464.642, 52942.129 25/11/27,14:39:48,13,10,1, 11.9,1,1, 3.053, 10534.760, 464.633, 52942.154 25/11/27,14:39:48,14,10,1, 11.9,1,1, 3.053, 10534.773, 464.654, 52942.150 25/11/27,14:39:48,15,10,1, 11.9,1,1, 3.053, 10534.739, 464.642, 52942.148 25/11/27,14:39:48,16,10,1, 11.9,1,1, 3.053, 10534.746, 464.641, 52942.124 25/11/27,14:39:48,17,10,1, 11.9,1,1, 3.053, 10534.779, 464.656, 52942.129 25/11/27,14:39:48,18,10,1, 11.9,1,1, 3.053, 10534.723, 464.671, 52942.093 25/11/27,14:39:48,19,10,1, 11.9,1,1, 3.053, 10534.742, 464.648, 52942.113 25/11/27,14:39:49,00,10,1, 11.9,1,1, 3.048, 10534.737, 464.648, 52942.113 25/11/27,14:39:49,01,10,1, 11.9,1,1, 3.048, 10534.758, 464.657, 52942.139 25/11/27,14:39:49,02,10,1, 11.9,1,1, 3.048, 10534.758, 464.659, 52942.137 25/11/27,14:39:49,03,10,1, 11.9,1,1, 3.048, 10534.751, 464.663, 52942.112 25/11/27,14:39:49,04,10,1, 11.9,1,1, 3.048, 10534.774, 464.680, 52942.109 25/11/27,14:39:49,05,10,1, 11.9,1,1, 3.048, 10534.759, 464.654, 52942.103 25/11/27,14:39:49,06,10,1, 11.9,1,1, 3.048, 10534.758, 464.667, 52942.133 25/11/27,14:39:49,07,10,1, 11.9,1,1, 3.048, 10534.745, 464.654, 52942.175 25/11/27,14:39:49,08,10,1, 11.9,1,1, 3.048, 10534.746, 464.658, 52942.165 25/11/27,14:39:49,09,10,1, 11.9,1,1, 3.048, 10534.735, 464.642, 52942.100 25/11/27,14:39:49,10,10,1, 11.9,1,1, 3.048, 10534.764, 464.665, 52942.101 25/11/27,14:39:49,11,10,1, 11.9,1,1, 3.048, 10534.767, 464.677, 52942.301 25/11/27,14:39:49,12,10,1, 11.9,1,1, 3.048, 10534.773, 464.656, 52942.001 25/11/27,14:39:49,13,10,1, 11.9,1,1, 3.048, 10534.720, 464.679, 52942.150 25/11/27,14:39:49,14,10,1, 11.9,1,1, 3.048, 10534.723, 464.681, 52942.143 25/11/27,14:39:49,15,10,1, 11.9,1,1, 3.048, 10534.726, 464.666, 52942.135 25/11/27,14:39:49,16,10,1, 11.9,1,1, 3.048, 10534.720, 464.695, 52942.113 25/11/27,14:39:49,17,10,1, 11.9,1,1, 3.048, 10534.724, 464.687, 52942.158 25/11/27,14:39:49,18,10,1, 11.9,1,1, 3.048, 10534.708, 464.682, 52942.164 25/11/27,14:39:49,19,10,1, 11.9,1,1, 3.048, 10534.686, 464.680, 52942.190 25/11/27,14:39:50,00,10,1, 12.0,1,1, 3.045, 10534.679, 464.680, 52942.190 25/11/27,14:39:50,01,10,1, 12.0,1,1, 3.045, 10534.699, 464.691, 52942.124 25/11/27,14:39:50,02,10,1, 12.0,1,1, 3.045, 10534.695, 464.692, 52942.166 25/11/27,14:39:50,03,10,1, 12.0,1,1, 3.045, 10534.715, 464.678, 52942.167 25/11/27,14:39:50,04,10,1, 12.0,1,1, 3.045, 10534.706, 464.694, 52942.140 25/11/27,14:39:50,05,10,1, 12.0,1,1, 3.045, 10534.711, 464.689, 52942.076 25/11/27,14:39:50,06,10,1, 12.0,1,1, 3.045, 10534.700, 464.706, 52942.082 25/11/27,14:39:50,07,10,1, 12.0,1,1, 3.045, 10534.706, 464.698, 52942.081 25/11/27,14:39:50,08,10,1, 12.0,1,1, 3.045, 10534.698, 464.732, 52942.057 25/11/27,14:39:50,09,10,1, 12.0,1,1, 3.045, 10534.674, 464.710, 52942.175 25/11/27,14:39:50,10,10,1, 12.0,1,1, 3.045, 10534.694, 464.700, 52942.101 25/11/27,14:39:50,11,10,1, 12.0,1,1, 3.045, 10534.694, 464.723, 52942.106 25/11/27,14:39:50,12,10,1, 12.0,1,1, 3.045, 10534.690, 464.713, 52942.112 25/11/27,14:39:50,13,10,1, 12.0,1,1, 3.045, 10534.656, 464.684, 52942.070 25/11/27,14:39:50,14,10,1, 12.0,1,1, 3.045, 10534.684, 464.721, 52942.186 25/11/27,14:39:50,15,10,1, 12.0,1,1, 3.045, 10534.692, 464.710, 52942.111 25/11/27,14:39:50,16,10,1, 12.0,1,1, 3.045, 10534.670, 464.727, 52942.169 25/11/27,14:39:50,17,10,1, 12.0,1,1, 3.045, 10534.693, 464.739, 52942.104 25/11/27,14:39:50,18,10,1, 12.0,1,1, 3.045, 10534.658, 464.720, 52942.114 25/11/27,14:39:50,19,10,1, 12.0,1,1, 3.045, 10534.687, 464.737, 52942.145 25/11/27,14:39:51,00,10,1, 12.0,1,1, 3.050, 10534.687, 464.737, 52942.145 25/11/27,14:39:51,01,10,1, 12.0,1,1, 3.050, 10534.653, 464.741, 52942.101 25/11/27,14:39:51,02,10,1, 12.0,1,1, 3.050, 10534.687, 464.720, 52942.139 25/11/27,14:39:51,03,10,1, 12.0,1,1, 3.050, 10534.686, 464.739, 52942.159 25/11/27,14:39:51,04,10,1, 12.0,1,1, 3.050, 10534.644, 464.750, 52942.152 25/11/27,14:39:51,05,10,1, 12.0,1,1, 3.050, 10534.652, 464.738, 52942.109 25/11/27,14:39:51,06,10,1, 12.0,1,1, 3.050, 10534.662, 464.750, 52942.148 25/11/27,14:39:51,07,10,1, 12.0,1,1, 3.050, 10534.657, 464.767, 52942.099 25/11/27,14:39:51,08,10,1, 12.0,1,1, 3.050, 10534.661, 464.765, 52942.135 25/11/27,14:39:51,09,10,1, 12.0,1,1, 3.050, 10534.644, 464.758, 52942.078 25/11/27,14:39:51,10,10,1, 12.0,1,1, 3.050, 10534.664, 464.761, 52942.180 25/11/27,14:39:51,11,10,1, 12.0,1,1, 3.050, 10534.629, 464.773, 52942.085 25/11/27,14:39:51,12,10,1, 12.0,1,1, 3.050, 10534.637, 464.785, 52942.091 25/11/27,14:39:51,13,10,1, 12.0,1,1, 3.050, 10534.639, 464.788, 52942.163 25/11/27,14:39:51,14,10,1, 12.0,1,1, 3.050, 10534.645, 464.786, 52942.157 25/11/27,14:39:51,15,10,1, 12.0,1,1, 3.050, 10534.644, 464.789, 52942.195 25/11/27,14:39:51,16,10,1, 12.0,1,1, 3.050, 10534.659, 464.801, 52942.199 25/11/27,14:39:51,17,10,1, 12.0,1,1, 3.050, 10534.662, 464.789, 52942.146 25/11/27,14:39:51,18,10,1, 12.0,1,1, 3.050, 10534.632, 464.786, 52942.150 25/11/27,14:39:51,19,10,1, 12.0,1,1, 3.050, 10534.654, 464.804, 52942.168 25/11/27,14:39:52,00,10,1, 11.9,1,1, 3.051, 10534.654, 464.804, 52942.168 25/11/27,14:39:52,01,10,1, 11.9,1,1, 3.051, 10534.657, 464.809, 52942.225 25/11/27,14:39:52,02,10,1, 11.9,1,1, 3.051, 10534.630, 464.820, 52942.204 25/11/27,14:39:52,03,10,1, 11.9,1,1, 3.051, 10534.612, 464.848, 52942.205 25/11/27,14:39:52,04,10,1, 11.9,1,1, 3.051, 10534.622, 464.831, 52942.144 25/11/27,14:39:52,05,10,1, 11.9,1,1, 3.051, 10534.611, 464.817, 52942.185 25/11/27,14:39:52,06,10,1, 11.9,1,1, 3.051, 10534.611, 464.834, 52942.199 25/11/27,14:39:52,07,10,1, 11.9,1,1, 3.051, 10534.609, 464.816, 52942.129 25/11/27,14:39:52,08,10,1, 11.9,1,1, 3.051, 10534.615, 464.828, 52942.217 25/11/27,14:39:52,09,10,1, 11.9,1,1, 3.051, 10534.604, 464.835, 52942.202 25/11/27,14:39:52,10,10,1, 11.9,1,1, 3.051, 10534.604, 464.832, 52942.198 25/11/27,14:39:52,11,10,1, 11.9,1,1, 3.051, 10534.617, 464.830, 52942.147 25/11/27,14:39:52,12,10,1, 11.9,1,1, 3.051, 10534.599, 464.848, 52942.186 25/11/27,14:39:52,13,10,1, 11.9,1,1, 3.051, 10534.609, 464.855, 52942.092 25/11/27,14:39:52,14,10,1, 11.9,1,1, 3.051, 10534.631, 464.862, 52942.175 25/11/27,14:39:52,15,10,1, 11.9,1,1, 3.051, 10534.626, 464.875, 52942.120 25/11/27,14:39:52,16,10,1, 11.9,1,1, 3.051, 10534.611, 464.886, 52942.173 25/11/27,14:39:52,17,10,1, 11.9,1,1, 3.051, 10534.626, 464.854, 52942.129 25/11/27,14:39:52,18,10,1, 11.9,1,1, 3.051, 10534.612, 464.881, 52942.138 25/11/27,14:39:52,19,10,1, 11.9,1,1, 3.051, 10534.605, 464.876, 52942.241 25/11/27,14:39:53,00,10,1, 11.9,1,1, 3.048, 10534.604, 464.876, 52942.241 25/11/27,14:39:53,01,10,1, 11.9,1,1, 3.048, 10534.605, 464.874, 52942.146 25/11/27,14:39:53,02,10,1, 11.9,1,1, 3.048, 10534.632, 464.913, 52942.224 25/11/27,14:39:53,03,10,1, 11.9,1,1, 3.048, 10534.601, 464.906, 52942.244 25/11/27,14:39:53,04,10,1, 11.9,1,1, 3.048, 10534.602, 464.900, 52942.209 25/11/27,14:39:53,05,10,1, 11.9,1,1, 3.048, 10534.580, 464.908, 52942.181 25/11/27,14:39:53,06,10,1, 11.9,1,1, 3.048, 10534.604, 464.908, 52942.148 25/11/27,14:39:53,07,10,1, 11.9,1,1, 3.048, 10534.580, 464.938, 52942.199 25/11/27,14:39:53,08,10,1, 11.9,1,1, 3.048, 10534.599, 464.908, 52942.171 25/11/27,14:39:53,09,10,1, 11.9,1,1, 3.048, 10534.589, 464.927, 52942.194 25/11/27,14:39:53,10,10,1, 11.9,1,1, 3.048, 10534.606, 464.926, 52942.167 25/11/27,14:39:53,11,10,1, 11.9,1,1, 3.048, 10534.591, 464.952, 52942.186 25/11/27,14:39:53,12,10,1, 11.9,1,1, 3.048, 10534.585, 464.927, 52942.237 25/11/27,14:39:53,13,10,1, 11.9,1,1, 3.048, 10534.574, 464.953, 52942.230 25/11/27,14:39:53,14,10,1, 11.9,1,1, 3.048, 10534.588, 464.967, 52942.144 25/11/27,14:39:53,15,10,1, 11.9,1,1, 3.048, 10534.574, 464.956, 52942.138 25/11/27,14:39:53,16,10,1, 11.9,1,1, 3.048, 10534.561, 464.983, 52942.196 25/11/27,14:39:53,17,10,1, 11.9,1,1, 3.048, 10534.582, 464.979, 52942.143 25/11/27,14:39:53,18,10,1, 11.9,1,1, 3.048, 10534.577, 465.001, 52942.163 25/11/27,14:39:53,19,10,1, 11.9,1,1, 3.048, 10534.581, 464.996, 52942.275 25/11/27,14:39:54,00,10,1, 11.8,1,1, 3.049, 10534.579, 464.996, 52942.275 25/11/27,14:39:54,01,10,1, 11.8,1,1, 3.049, 10534.567, 465.003, 52942.277 25/11/27,14:39:54,02,10,1, 11.8,1,1, 3.049, 10534.580, 464.973, 52942.196 25/11/27,14:39:54,03,10,1, 11.8,1,1, 3.049, 10534.585, 465.002, 52942.189 25/11/27,14:39:54,04,10,1, 11.8,1,1, 3.049, 10534.593, 465.019, 52942.233 25/11/27,14:39:54,05,10,1, 11.8,1,1, 3.049, 10534.568, 464.978, 52942.167 25/11/27,14:39:54,06,10,1, 11.8,1,1, 3.049, 10534.537, 465.005, 52942.214 25/11/27,14:39:54,07,10,1, 11.8,1,1, 3.049, 10534.586, 465.011, 52942.186 25/11/27,14:39:54,08,10,1, 11.8,1,1, 3.049, 10534.540, 465.004, 52942.282 25/11/27,14:39:54,09,10,1, 11.8,1,1, 3.049, 10534.533, 465.010, 52942.272 25/11/27,14:39:54,10,10,1, 11.8,1,1, 3.049, 10534.534, 465.039, 52942.256 25/11/27,14:39:54,11,10,1, 11.8,1,1, 3.049, 10534.559, 465.026, 52942.229 25/11/27,14:39:54,12,10,1, 11.8,1,1, 3.049, 10534.560, 465.045, 52942.240 25/11/27,14:39:54,13,10,1, 11.8,1,1, 3.049, 10534.560, 465.052, 52942.269 25/11/27,14:39:54,14,10,1, 11.8,1,1, 3.049, 10534.562, 465.071, 52942.221 25/11/27,14:39:54,15,10,1, 11.8,1,1, 3.049, 10534.549, 465.064, 52942.251 25/11/27,14:39:54,16,10,1, 11.8,1,1, 3.049, 10534.567, 465.084, 52942.270 25/11/27,14:39:54,17,10,1, 11.8,1,1, 3.049, 10534.543, 465.088, 52942.185 25/11/27,14:39:54,18,10,1, 11.8,1,1, 3.049, 10534.533, 465.096, 52942.258 25/11/27,14:39:54,19,10,1, 11.8,1,1, 3.049, 10534.542, 465.102, 52942.189 25/11/27,14:39:55,00,10,1, 11.9,1,1, 3.053, 10534.537, 465.102, 52942.189 25/11/27,14:39:55,01,10,1, 11.9,1,1, 3.053, 10534.530, 465.117, 52942.182 25/11/27,14:39:55,02,10,1, 11.9,1,1, 3.053, 10534.502, 465.116, 52942.224 25/11/27,14:39:55,03,10,1, 11.9,1,1, 3.053, 10534.504, 465.113, 52942.188 25/11/27,14:39:55,04,10,1, 11.9,1,1, 3.053, 10534.535, 465.141, 52942.279 25/11/27,14:39:55,05,10,1, 11.9,1,1, 3.053, 10534.515, 465.143, 52942.279 25/11/27,14:39:55,06,10,1, 11.9,1,1, 3.053, 10534.525, 465.150, 52942.270 25/11/27,14:39:55,07,10,1, 11.9,1,1, 3.053, 10534.493, 465.131, 52942.220 25/11/27,14:39:55,08,10,1, 11.9,1,1, 3.053, 10534.502, 465.165, 52942.226 25/11/27,14:39:55,09,10,1, 11.9,1,1, 3.053, 10534.492, 465.165, 52942.263 25/11/27,14:39:55,10,10,1, 11.9,1,1, 3.053, 10534.492, 465.157, 52942.240 25/11/27,14:39:55,11,10,1, 11.9,1,1, 3.053, 10534.489, 465.162, 52942.277 25/11/27,14:39:55,12,10,1, 11.9,1,1, 3.053, 10534.489, 465.165, 52942.254 25/11/27,14:39:55,13,10,1, 11.9,1,1, 3.053, 10534.494, 465.170, 52942.268 25/11/27,14:39:55,14,10,1, 11.9,1,1, 3.053, 10534.469, 465.184, 52942.194 25/11/27,14:39:55,15,10,1, 11.9,1,1, 3.053, 10534.495, 465.210, 52942.267 25/11/27,14:39:55,16,10,1, 11.9,1,1, 3.053, 10534.474, 465.216, 52942.293 25/11/27,14:39:55,17,10,1, 11.9,1,1, 3.053, 10534.491, 465.183, 52942.220 25/11/27,14:39:55,18,10,1, 11.9,1,1, 3.053, 10534.464, 465.207, 52942.214 25/11/27,14:39:55,19,10,1, 11.9,1,1, 3.053, 10534.443, 465.203, 52942.231 25/11/27,14:39:56,00,10,1, 12.0,1,1, 3.045, 10534.437, 465.203, 52942.231 25/11/27,14:39:56,01,10,1, 12.0,1,1, 3.045, 10534.468, 465.239, 52942.298 25/11/27,14:39:56,02,10,1, 12.0,1,1, 3.045, 10534.460, 465.250, 52942.318 25/11/27,14:39:56,03,10,1, 12.0,1,1, 3.045, 10534.454, 465.248, 52942.266 25/11/27,14:39:56,04,10,1, 12.0,1,1, 3.045, 10534.454, 465.244, 52942.312 25/11/27,14:39:56,05,10,1, 12.0,1,1, 3.045, 10534.455, 465.242, 52942.272 25/11/27,14:39:56,06,10,1, 12.0,1,1, 3.045, 10534.444, 465.230, 52942.217 25/11/27,14:39:56,07,10,1, 12.0,1,1, 3.045, 10534.435, 465.244, 52942.297 25/11/27,14:39:56,08,10,1, 12.0,1,1, 3.045, 10534.438, 465.246, 52942.286 25/11/27,14:39:56,09,10,1, 12.0,1,1, 3.045, 10534.400, 465.260, 52942.325 25/11/27,14:39:56,10,10,1, 12.0,1,1, 3.045, 10534.429, 465.246, 52942.288 25/11/27,14:39:56,11,10,1, 12.0,1,1, 3.045, 10534.432, 465.252, 52942.296 25/11/27,14:39:56,12,10,1, 12.0,1,1, 3.045, 10534.381, 465.250, 52942.323 25/11/27,14:39:56,13,10,1, 12.0,1,1, 3.045, 10534.405, 465.257, 52942.329 25/11/27,14:39:56,14,10,1, 12.0,1,1, 3.045, 10534.391, 465.268, 52942.329 25/11/27,14:39:56,15,10,1, 12.0,1,1, 3.045, 10534.359, 465.259, 52942.301 25/11/27,14:39:56,16,10,1, 12.0,1,1, 3.045, 10534.348, 465.257, 52942.313 25/11/27,14:39:56,17,10,1, 12.0,1,1, 3.045, 10534.355, 465.258, 52942.273 25/11/27,14:39:56,18,10,1, 12.0,1,1, 3.045, 10534.362, 465.278, 52942.307 25/11/27,14:39:56,19,10,1, 12.0,1,1, 3.045, 10534.361, 465.291, 52942.272 25/11/27,14:39:57,00,10,1, 11.9,1,1, 3.054, 10534.353, 465.291, 52942.272 25/11/27,14:39:57,01,10,1, 11.9,1,1, 3.054, 10534.340, 465.330, 52942.297 25/11/27,14:39:57,02,10,1, 11.9,1,1, 3.054, 10534.393, 465.367, 52942.403 25/11/27,14:39:57,03,10,1, 11.9,1,1, 3.054, 10534.365, 465.379, 52942.463 25/11/27,14:39:57,04,10,1, 11.9,1,1, 3.054, 10534.352, 465.393, 52942.469 25/11/27,14:39:57,05,10,1, 11.9,1,1, 3.054, 10534.348, 465.385, 52942.392 25/11/27,14:39:57,06,10,1, 11.9,1,1, 3.054, 10534.336, 465.396, 52942.412 25/11/27,14:39:57,07,10,1, 11.9,1,1, 3.054, 10534.339, 465.409, 52942.368 25/11/27,14:39:57,08,10,1, 11.9,1,1, 3.054, 10534.333, 465.413, 52942.345 25/11/27,14:39:57,09,10,1, 11.9,1,1, 3.054, 10534.358, 465.417, 52942.406 25/11/27,14:39:57,10,10,1, 11.9,1,1, 3.054, 10534.341, 465.419, 52942.389 25/11/27,14:39:57,11,10,1, 11.9,1,1, 3.054, 10534.322, 465.416, 52942.423 25/11/27,14:39:57,12,10,1, 11.9,1,1, 3.054, 10534.345, 465.425, 52942.427 25/11/27,14:39:57,13,10,1, 11.9,1,1, 3.054, 10534.305, 465.435, 52942.435 25/11/27,14:39:57,14,10,1, 11.9,1,1, 3.054, 10534.316, 465.455, 52942.430 25/11/27,14:39:57,15,10,1, 11.9,1,1, 3.054, 10534.322, 465.463, 52942.422 25/11/27,14:39:57,16,10,1, 11.9,1,1, 3.054, 10534.334, 465.464, 52942.419 25/11/27,14:39:57,17,10,1, 11.9,1,1, 3.054, 10534.328, 465.472, 52942.395 25/11/27,14:39:57,18,10,1, 11.9,1,1, 3.054, 10534.296, 465.461, 52942.452 25/11/27,14:39:57,19,10,1, 11.9,1,1, 3.054, 10534.300, 465.472, 52942.399 25/11/27,14:39:58,00,10,1, 11.9,1,1, 3.049, 10534.295, 465.472, 52942.399 25/11/27,14:39:58,01,10,1, 11.9,1,1, 3.049, 10534.296, 465.485, 52942.509 25/11/27,14:39:58,02,10,1, 11.9,1,1, 3.049, 10534.301, 465.472, 52942.414 25/11/27,14:39:58,03,10,1, 11.9,1,1, 3.049, 10534.279, 465.489, 52942.407 25/11/27,14:39:58,04,10,1, 11.9,1,1, 3.049, 10534.289, 465.501, 52942.512 25/11/27,14:39:58,05,10,1, 11.9,1,1, 3.049, 10534.246, 465.504, 52942.482 25/11/27,14:39:58,06,10,1, 11.9,1,1, 3.049, 10534.269, 465.485, 52942.349 25/11/27,14:39:58,07,10,1, 11.9,1,1, 3.049, 10534.271, 465.528, 52942.514 25/11/27,14:39:58,08,10,1, 11.9,1,1, 3.049, 10534.281, 465.528, 52942.455 25/11/27,14:39:58,09,10,1, 11.9,1,1, 3.049, 10534.259, 465.532, 52942.450 25/11/27,14:39:58,10,10,1, 11.9,1,1, 3.049, 10534.250, 465.543, 52942.480 25/11/27,14:39:58,11,10,1, 11.9,1,1, 3.049, 10534.257, 465.554, 52942.492 25/11/27,14:39:58,12,10,1, 11.9,1,1, 3.049, 10534.235, 465.535, 52942.485 25/11/27,14:39:58,13,10,1, 11.9,1,1, 3.049, 10534.239, 465.547, 52942.437 25/11/27,14:39:58,14,10,1, 11.9,1,1, 3.049, 10534.242, 465.557, 52942.412 25/11/27,14:39:58,15,10,1, 11.9,1,1, 3.049, 10534.214, 465.586, 52942.482 25/11/27,14:39:58,16,10,1, 11.9,1,1, 3.049, 10534.237, 465.581, 52942.453 25/11/27,14:39:58,17,10,1, 11.9,1,1, 3.049, 10534.219, 465.576, 52942.468 25/11/27,14:39:58,18,10,1, 11.9,1,1, 3.049, 10534.215, 465.582, 52942.521 25/11/27,14:39:58,19,10,1, 11.9,1,1, 3.049, 10534.217, 465.599, 52942.525 25/11/27,14:39:59,00,10,1, 12.0,1,1, 3.047, 10534.211, 465.599, 52942.525 25/11/27,14:39:59,01,10,1, 12.0,1,1, 3.047, 10534.227, 465.590, 52942.530 25/11/27,14:39:59,02,10,1, 12.0,1,1, 3.047, 10534.211, 465.625, 52942.518 25/11/27,14:39:59,03,10,1, 12.0,1,1, 3.047, 10534.212, 465.599, 52942.518 25/11/27,14:39:59,04,10,1, 12.0,1,1, 3.047, 10534.184, 465.610, 52942.493 25/11/27,14:39:59,05,10,1, 12.0,1,1, 3.047, 10534.197, 465.617, 52942.475 25/11/27,14:39:59,06,10,1, 12.0,1,1, 3.047, 10534.204, 465.607, 52942.527 25/11/27,14:39:59,07,10,1, 12.0,1,1, 3.047, 10534.191, 465.614, 52942.465 25/11/27,14:39:59,08,10,1, 12.0,1,1, 3.047, 10534.176, 465.624, 52942.451 25/11/27,14:39:59,09,10,1, 12.0,1,1, 3.047, 10534.171, 465.632, 52942.500 25/11/27,14:39:59,10,10,1, 12.0,1,1, 3.047, 10534.164, 465.662, 52942.535 25/11/27,14:39:59,11,10,1, 12.0,1,1, 3.047, 10534.176, 465.640, 52942.501 25/11/27,14:39:59,12,10,1, 12.0,1,1, 3.047, 10534.164, 465.636, 52942.500 25/11/27,14:39:59,13,10,1, 12.0,1,1, 3.047, 10534.168, 465.658, 52942.543 25/11/27,14:39:59,14,10,1, 12.0,1,1, 3.047, 10534.184, 465.659, 52942.496 25/11/27,14:39:59,15,10,1, 12.0,1,1, 3.047, 10534.155, 465.656, 52942.516 25/11/27,14:39:59,16,10,1, 12.0,1,1, 3.047, 10534.149, 465.635, 52942.542 25/11/27,14:39:59,17,10,1, 12.0,1,1, 3.047, 10534.149, 465.631, 52942.437 25/11/27,14:39:59,18,10,1, 12.0,1,1, 3.047, 10534.139, 465.638, 52942.488 25/11/27,14:39:59,19,10,1, 12.0,1,1, 3.047, 10534.148, 465.642, 52942.482 25/11/27,14:40:00,00,08,1, 11.9,1,1, 3.057, 10534.145, 465.642, 52942.482 25/11/27,14:40:00,01,08,1, 11.9,1,1, 3.057, 10534.145, 465.630, 52942.501 25/11/27,14:40:00,02,08,1, 11.9,1,1, 3.057, 10534.146, 465.621, 52942.420 25/11/27,14:40:00,03,08,1, 11.9,1,1, 3.057, 10534.129, 465.613, 52942.418 25/11/27,14:40:00,04,08,1, 11.9,1,1, 3.057, 10534.111, 465.610, 52942.406 25/11/27,14:40:00,05,08,1, 11.9,1,1, 3.057, 10534.090, 465.617, 52942.365 25/11/27,14:40:00,06,08,1, 11.9,1,1, 3.057, 10534.095, 465.627, 52942.418 25/11/27,14:40:00,07,08,1, 11.9,1,1, 3.057, 10534.106, 465.631, 52942.442 25/11/27,14:40:00,08,08,1, 11.9,1,1, 3.057, 10534.073, 465.641, 52942.402 25/11/27,14:40:00,09,08,1, 11.9,1,1, 3.057, 10534.079, 465.611, 52942.423 25/11/27,14:40:00,10,08,1, 11.9,1,1, 3.057, 10534.079, 465.629, 52942.401 25/11/27,14:40:00,11,08,1, 11.9,1,1, 3.057, 10534.049, 465.665, 52942.475 25/11/27,14:40:00,12,08,1, 11.9,1,1, 3.057, 10534.050, 465.661, 52942.470 25/11/27,14:40:00,13,08,1, 11.9,1,1, 3.057, 10534.069, 465.639, 52942.409 25/11/27,14:40:00,14,08,1, 11.9,1,1, 3.057, 10534.046, 465.671, 52942.477 25/11/27,14:40:00,15,08,1, 11.9,1,1, 3.057, 10534.051, 465.649, 52942.411 25/11/27,14:40:00,16,08,1, 11.9,1,1, 3.057, 10534.051, 465.649, 52942.429 25/11/27,14:40:00,17,08,1, 11.9,1,1, 3.057, 10534.046, 465.639, 52942.435 25/11/27,14:40:00,18,08,1, 11.9,1,1, 3.057, 10534.045, 465.658, 52942.410 25/11/27,14:40:00,19,08,1, 11.9,1,1, 3.057, 10534.046, 465.648, 52942.393 25/11/27,14:40:01,00,10,1, 11.9,1,1, 3.046, 10534.045, 465.648, 52942.393 25/11/27,14:40:01,01,10,1, 11.9,1,1, 3.046, 10534.028, 465.671, 52942.459 25/11/27,14:40:01,02,10,1, 11.9,1,1, 3.046, 10534.045, 465.652, 52942.485 25/11/27,14:40:01,03,10,1, 11.9,1,1, 3.046, 10534.010, 465.672, 52942.595 25/11/27,14:40:01,04,10,1, 11.9,1,1, 3.046, 10534.010, 465.687, 52942.467 25/11/27,14:40:01,05,10,1, 11.9,1,1, 3.046, 10534.014, 465.668, 52942.440 25/11/27,14:40:01,06,10,1, 11.9,1,1, 3.046, 10533.991, 465.683, 52942.433 25/11/27,14:40:01,07,10,1, 11.9,1,1, 3.046, 10534.012, 465.646, 52942.394 25/11/27,14:40:01,08,10,1, 11.9,1,1, 3.046, 10534.009, 465.654, 52942.420 25/11/27,14:40:01,09,10,1, 11.9,1,1, 3.046, 10534.020, 465.681, 52942.442 25/11/27,14:40:01,10,10,1, 11.9,1,1, 3.046, 10534.009, 465.681, 52942.459 25/11/27,14:40:01,11,10,1, 11.9,1,1, 3.046, 10534.010, 465.682, 52942.439 25/11/27,14:40:01,12,10,1, 11.9,1,1, 3.046, 10534.034, 465.681, 52942.411 25/11/27,14:40:01,13,10,1, 11.9,1,1, 3.046, 10534.025, 465.677, 52942.424 25/11/27,14:40:01,14,10,1, 11.9,1,1, 3.046, 10534.044, 465.671, 52942.498 25/11/27,14:40:01,15,10,1, 11.9,1,1, 3.046, 10534.041, 465.680, 52942.377 25/11/27,14:40:01,16,10,1, 11.9,1,1, 3.046, 10534.028, 465.694, 52942.423 25/11/27,14:40:01,17,10,1, 11.9,1,1, 3.046, 10534.019, 465.704, 52942.558 25/11/27,14:40:01,18,10,1, 11.9,1,1, 3.046, 10534.027, 465.689, 52942.405 25/11/27,14:40:01,19,10,1, 11.9,1,1, 3.046, 10534.028, 465.711, 52942.478 25/11/27,14:40:02,00,10,1, 11.9,1,1, 3.048, 10534.028, 465.711, 52942.478 25/11/27,14:40:02,01,10,1, 11.9,1,1, 3.048, 10533.992, 465.688, 52942.535 25/11/27,14:40:02,02,10,1, 11.9,1,1, 3.048, 10534.002, 465.724, 52942.453 25/11/27,14:40:02,03,10,1, 11.9,1,1, 3.048, 10534.011, 465.713, 52942.488 25/11/27,14:40:02,04,10,1, 11.9,1,1, 3.048, 10533.998, 465.678, 52942.425 25/11/27,14:40:02,05,10,1, 11.9,1,1, 3.048, 10533.979, 465.716, 52942.523 25/11/27,14:40:02,06,10,1, 11.9,1,1, 3.048, 10533.984, 465.708, 52942.460 25/11/27,14:40:02,07,10,1, 11.9,1,1, 3.048, 10533.978, 465.696, 52942.439 25/11/27,14:40:02,08,10,1, 11.9,1,1, 3.048, 10534.018, 465.722, 52942.469 25/11/27,14:40:02,09,10,1, 11.9,1,1, 3.048, 10533.974, 465.708, 52942.534 25/11/27,14:40:02,10,10,1, 11.9,1,1, 3.048, 10533.951, 465.738, 52942.519 25/11/27,14:40:02,11,10,1, 11.9,1,1, 3.048, 10533.983, 465.671, 52942.506 25/11/27,14:40:02,12,10,1, 11.9,1,1, 3.048, 10533.964, 465.685, 52942.467 25/11/27,14:40:02,13,10,1, 11.9,1,1, 3.048, 10533.973, 465.680, 52942.545 25/11/27,14:40:02,14,10,1, 11.9,1,1, 3.048, 10533.974, 465.678, 52942.523 25/11/27,14:40:02,15,10,1, 11.9,1,1, 3.048, 10533.962, 465.678, 52942.459 25/11/27,14:40:02,16,10,1, 11.9,1,1, 3.048, 10533.947, 465.684, 52942.550 25/11/27,14:40:02,17,10,1, 11.9,1,1, 3.048, 10533.948, 465.689, 52942.423 25/11/27,14:40:02,18,10,1, 11.9,1,1, 3.048, 10533.966, 465.705, 52942.505 25/11/27,14:40:02,19,10,1, 11.9,1,1, 3.048, 10533.957, 465.713, 52942.475 25/11/27,14:40:03,00,10,1, 11.9,1,1, 3.049, 10533.953, 465.713, 52942.475 25/11/27,14:40:03,01,10,1, 11.9,1,1, 3.049, 10533.966, 465.716, 52942.454 25/11/27,14:40:03,02,10,1, 11.9,1,1, 3.049, 10533.963, 465.733, 52942.555 25/11/27,14:40:03,03,10,1, 11.9,1,1, 3.049, 10533.971, 465.713, 52942.478 25/11/27,14:40:03,04,10,1, 11.9,1,1, 3.049, 10533.973, 465.717, 52942.568 25/11/27,14:40:03,05,10,1, 11.9,1,1, 3.049, 10533.965, 465.739, 52942.556 25/11/27,14:40:03,06,10,1, 11.9,1,1, 3.049, 10533.955, 465.727, 52942.497 25/11/27,14:40:03,07,10,1, 11.9,1,1, 3.049, 10533.966, 465.719, 52942.517 25/11/27,14:40:03,08,10,1, 11.9,1,1, 3.049, 10533.953, 465.715, 52942.523 25/11/27,14:40:03,09,10,1, 11.9,1,1, 3.049, 10533.950, 465.713, 52942.550 25/11/27,14:40:03,10,10,1, 11.9,1,1, 3.049, 10533.972, 465.720, 52942.561 25/11/27,14:40:03,11,10,1, 11.9,1,1, 3.049, 10533.973, 465.702, 52942.542 25/11/27,14:40:03,12,10,1, 11.9,1,1, 3.049, 10533.974, 465.728, 52942.570 25/11/27,14:40:03,13,10,1, 11.9,1,1, 3.049, 10533.968, 465.711, 52942.536 25/11/27,14:40:03,14,10,1, 11.9,1,1, 3.049, 10533.958, 465.712, 52942.557 25/11/27,14:40:03,15,10,1, 11.9,1,1, 3.049, 10533.946, 465.723, 52942.505 25/11/27,14:40:03,16,10,1, 11.9,1,1, 3.049, 10533.968, 465.711, 52942.556 25/11/27,14:40:03,17,10,1, 11.9,1,1, 3.049, 10533.957, 465.743, 52942.556 25/11/27,14:40:03,18,10,1, 11.9,1,1, 3.049, 10533.960, 465.748, 52942.496 25/11/27,14:40:03,19,10,1, 11.9,1,1, 3.049, 10533.947, 465.744, 52942.518 25/11/27,14:40:04,00,10,1, 11.8,1,1, 3.047, 10533.944, 465.744, 52942.518 25/11/27,14:40:04,01,10,1, 11.8,1,1, 3.047, 10533.942, 465.704, 52942.549 25/11/27,14:40:04,02,10,1, 11.8,1,1, 3.047, 10533.950, 465.715, 52942.527 25/11/27,14:40:04,03,10,1, 11.8,1,1, 3.047, 10533.927, 465.706, 52942.509 25/11/27,14:40:04,04,10,1, 11.8,1,1, 3.047, 10533.931, 465.739, 52942.529 25/11/27,14:40:04,05,10,1, 11.8,1,1, 3.047, 10533.940, 465.733, 52942.481 25/11/27,14:40:04,06,10,1, 11.8,1,1, 3.047, 10533.925, 465.713, 52942.528 25/11/27,14:40:04,07,10,1, 11.8,1,1, 3.047, 10533.942, 465.751, 52942.532 25/11/27,14:40:04,08,10,1, 11.8,1,1, 3.047, 10533.948, 465.709, 52942.533 25/11/27,14:40:04,09,10,1, 11.8,1,1, 3.047, 10533.921, 465.699, 52942.496 25/11/27,14:40:04,10,10,1, 11.8,1,1, 3.047, 10533.912, 465.704, 52942.578 25/11/27,14:40:04,11,10,1, 11.8,1,1, 3.047, 10533.925, 465.679, 52942.507 25/11/27,14:40:04,12,10,1, 11.8,1,1, 3.047, 10533.917, 465.681, 52942.511 25/11/27,14:40:04,13,10,1, 11.8,1,1, 3.047, 10533.907, 465.685, 52942.547 25/11/27,14:40:04,14,10,1, 11.8,1,1, 3.047, 10533.895, 465.667, 52942.469 25/11/27,14:40:04,15,10,1, 11.8,1,1, 3.047, 10533.914, 465.669, 52942.552 25/11/27,14:40:04,16,10,1, 11.8,1,1, 3.047, 10533.933, 465.677, 52942.473 25/11/27,14:40:04,17,10,1, 11.8,1,1, 3.047, 10533.957, 465.669, 52942.547 25/11/27,14:40:04,18,10,1, 11.8,1,1, 3.047, 10533.916, 465.663, 52942.590 25/11/27,14:40:04,19,10,1, 11.8,1,1, 3.047, 10533.925, 465.670, 52942.522 25/11/27,14:40:05,00,10,1, 12.0,1,1, 3.055, 10533.919, 465.670, 52942.522 25/11/27,14:40:05,01,10,1, 12.0,1,1, 3.055, 10533.909, 465.690, 52942.580 25/11/27,14:40:05,02,10,1, 12.0,1,1, 3.055, 10533.910, 465.679, 52942.548 25/11/27,14:40:05,03,10,1, 12.0,1,1, 3.055, 10533.893, 465.676, 52942.533 25/11/27,14:40:05,04,10,1, 12.0,1,1, 3.055, 10533.878, 465.634, 52942.545 25/11/27,14:40:05,05,10,1, 12.0,1,1, 3.055, 10533.887, 465.641, 52942.501 25/11/27,14:40:05,06,10,1, 12.0,1,1, 3.055, 10533.877, 465.633, 52942.624 25/11/27,14:40:05,07,10,1, 12.0,1,1, 3.055, 10533.841, 465.617, 52942.599 25/11/27,14:40:05,08,10,1, 12.0,1,1, 3.055, 10533.842, 465.593, 52942.543 25/11/27,14:40:05,09,10,1, 12.0,1,1, 3.055, 10533.860, 465.600, 52942.538 25/11/27,14:40:05,10,10,1, 12.0,1,1, 3.055, 10533.863, 465.604, 52942.568 25/11/27,14:40:05,11,10,1, 12.0,1,1, 3.055, 10533.842, 465.613, 52942.643 25/11/27,14:40:05,12,10,1, 12.0,1,1, 3.055, 10533.881, 465.606, 52942.522 25/11/27,14:40:05,13,10,1, 12.0,1,1, 3.055, 10533.840, 465.622, 52942.684 25/11/27,14:40:05,14,10,1, 12.0,1,1, 3.055, 10533.892, 465.614, 52942.524 25/11/27,14:40:05,15,10,1, 12.0,1,1, 3.055, 10533.864, 465.590, 52942.536 25/11/27,14:40:05,16,10,1, 12.0,1,1, 3.055, 10533.881, 465.623, 52942.517 25/11/27,14:40:05,17,10,1, 12.0,1,1, 3.055, 10533.871, 465.633, 52942.599 25/11/27,14:40:05,18,10,1, 12.0,1,1, 3.055, 10533.887, 465.621, 52942.531 25/11/27,14:40:05,19,10,1, 12.0,1,1, 3.055, 10533.852, 465.624, 52942.577 25/11/27,14:40:06,00,10,1, 12.0,1,1, 3.055, 10533.844, 465.624, 52942.577 25/11/27,14:40:06,01,10,1, 12.0,1,1, 3.055, 10533.867, 465.612, 52942.546 25/11/27,14:40:06,02,10,1, 12.0,1,1, 3.055, 10533.847, 465.603, 52942.583 25/11/27,14:40:06,03,10,1, 12.0,1,1, 3.055, 10533.876, 465.604, 52942.528 25/11/27,14:40:06,04,10,1, 12.0,1,1, 3.055, 10533.856, 465.591, 52942.496 25/11/27,14:40:06,05,10,1, 12.0,1,1, 3.055, 10533.837, 465.600, 52942.500 25/11/27,14:40:06,06,10,1, 12.0,1,1, 3.055, 10533.864, 465.627, 52942.566 25/11/27,14:40:06,07,10,1, 12.0,1,1, 3.055, 10533.862, 465.615, 52942.547 25/11/27,14:40:06,08,10,1, 12.0,1,1, 3.055, 10533.888, 465.581, 52942.528 25/11/27,14:40:06,09,10,1, 12.0,1,1, 3.055, 10533.848, 465.574, 52942.563 25/11/27,14:40:06,10,10,1, 12.0,1,1, 3.055, 10533.872, 465.588, 52942.543 25/11/27,14:40:06,11,10,1, 12.0,1,1, 3.055, 10533.851, 465.563, 52942.571 25/11/27,14:40:06,12,10,1, 12.0,1,1, 3.055, 10533.841, 465.582, 52942.530 25/11/27,14:40:06,13,10,1, 12.0,1,1, 3.055, 10533.882, 465.564, 52942.602 25/11/27,14:40:06,14,10,1, 12.0,1,1, 3.055, 10533.828, 465.551, 52942.574 25/11/27,14:40:06,15,10,1, 12.0,1,1, 3.055, 10533.818, 465.525, 52942.514 25/11/27,14:40:06,16,10,1, 12.0,1,1, 3.055, 10533.828, 465.519, 52942.582 25/11/27,14:40:06,17,10,1, 12.0,1,1, 3.055, 10533.800, 465.530, 52942.596 25/11/27,14:40:06,18,10,1, 12.0,1,1, 3.055, 10533.859, 465.522, 52942.521 25/11/27,14:40:06,19,10,1, 12.0,1,1, 3.055, 10533.828, 465.540, 52942.596 25/11/27,14:40:07,00,10,1, 12.0,1,1, 3.052, 10533.828, 465.540, 52942.596 25/11/27,14:40:07,01,10,1, 12.0,1,1, 3.052, 10533.864, 465.547, 52942.555 25/11/27,14:40:07,02,10,1, 12.0,1,1, 3.052, 10533.860, 465.522, 52942.513 25/11/27,14:40:07,03,10,1, 12.0,1,1, 3.052, 10533.875, 465.523, 52942.560 25/11/27,14:40:07,04,10,1, 12.0,1,1, 3.052, 10533.893, 465.543, 52942.548 25/11/27,14:40:07,05,10,1, 12.0,1,1, 3.052, 10533.874, 465.531, 52942.571 25/11/27,14:40:07,06,10,1, 12.0,1,1, 3.052, 10533.877, 465.551, 52942.627 25/11/27,14:40:07,07,10,1, 12.0,1,1, 3.052, 10533.849, 465.564, 52942.620 25/11/27,14:40:07,08,10,1, 12.0,1,1, 3.052, 10533.854, 465.547, 52942.509 25/11/27,14:40:07,09,10,1, 12.0,1,1, 3.052, 10533.868, 465.532, 52942.532 25/11/27,14:40:07,10,10,1, 12.0,1,1, 3.052, 10533.842, 465.524, 52942.546 25/11/27,14:40:07,11,10,1, 12.0,1,1, 3.052, 10533.863, 465.526, 52942.621 25/11/27,14:40:07,12,10,1, 12.0,1,1, 3.052, 10533.877, 465.515, 52942.612 25/11/27,14:40:07,13,10,1, 12.0,1,1, 3.052, 10533.853, 465.516, 52942.598 25/11/27,14:40:07,14,10,1, 12.0,1,1, 3.052, 10533.877, 465.511, 52942.652 25/11/27,14:40:07,15,10,1, 12.0,1,1, 3.052, 10533.886, 465.508, 52942.605 25/11/27,14:40:07,16,10,1, 12.0,1,1, 3.052, 10533.856, 465.547, 52942.580 25/11/27,14:40:07,17,10,1, 12.0,1,1, 3.052, 10533.839, 465.497, 52942.620 25/11/27,14:40:07,18,10,1, 12.0,1,1, 3.052, 10533.851, 465.517, 52942.592 25/11/27,14:40:07,19,10,1, 12.0,1,1, 3.052, 10533.869, 465.511, 52942.597 25/11/27,14:40:08,00,10,1, 12.0,1,1, 3.048, 10533.869, 465.511, 52942.597 25/11/27,14:40:08,01,10,1, 12.0,1,1, 3.048, 10533.860, 465.504, 52942.608 25/11/27,14:40:08,02,10,1, 12.0,1,1, 3.048, 10533.883, 465.490, 52942.552 25/11/27,14:40:08,03,10,1, 12.0,1,1, 3.048, 10533.848, 465.512, 52942.640 25/11/27,14:40:08,04,10,1, 12.0,1,1, 3.048, 10533.856, 465.477, 52942.527 25/11/27,14:40:08,05,10,1, 12.0,1,1, 3.048, 10533.873, 465.477, 52942.605 25/11/27,14:40:08,06,10,1, 12.0,1,1, 3.048, 10533.856, 465.478, 52942.595 25/11/27,14:40:08,07,10,1, 12.0,1,1, 3.048, 10533.866, 465.459, 52942.575 25/11/27,14:40:08,08,10,1, 12.0,1,1, 3.048, 10533.852, 465.471, 52942.586 25/11/27,14:40:08,09,10,1, 12.0,1,1, 3.048, 10533.845, 465.480, 52942.628 25/11/27,14:40:08,10,10,1, 12.0,1,1, 3.048, 10533.839, 465.459, 52942.570 25/11/27,14:40:08,11,10,1, 12.0,1,1, 3.048, 10533.863, 465.446, 52942.589 25/11/27,14:40:08,12,10,1, 12.0,1,1, 3.048, 10533.860, 465.454, 52942.669 25/11/27,14:40:08,13,10,1, 12.0,1,1, 3.048, 10533.856, 465.428, 52942.556 25/11/27,14:40:08,14,10,1, 12.0,1,1, 3.048, 10533.853, 465.432, 52942.557 25/11/27,14:40:08,15,10,1, 12.0,1,1, 3.048, 10533.818, 465.419, 52942.544 25/11/27,14:40:08,16,10,1, 12.0,1,1, 3.048, 10533.839, 465.424, 52942.603 25/11/27,14:40:08,17,10,1, 12.0,1,1, 3.048, 10533.837, 465.431, 52942.621 25/11/27,14:40:08,18,10,1, 12.0,1,1, 3.048, 10533.812, 465.418, 52942.628 25/11/27,14:40:08,19,10,1, 12.0,1,1, 3.048, 10533.805, 465.409, 52942.626 25/11/27,14:40:09,00,10,1, 11.8,1,1, 3.049, 10533.803, 465.409, 52942.626 25/11/27,14:40:09,01,10,1, 11.8,1,1, 3.049, 10533.842, 465.395, 52942.581 25/11/27,14:40:09,02,10,1, 11.8,1,1, 3.049, 10533.850, 465.403, 52942.589 25/11/27,14:40:09,03,10,1, 11.8,1,1, 3.049, 10533.831, 465.390, 52942.601 25/11/27,14:40:09,04,10,1, 11.8,1,1, 3.049, 10533.826, 465.387, 52942.606 25/11/27,14:40:09,05,10,1, 11.8,1,1, 3.049, 10533.845, 465.380, 52942.619 25/11/27,14:40:09,06,10,1, 11.8,1,1, 3.049, 10533.843, 465.384, 52942.671 25/11/27,14:40:09,07,10,1, 11.8,1,1, 3.049, 10533.815, 465.383, 52942.561 25/11/27,14:40:09,08,10,1, 11.8,1,1, 3.049, 10533.815, 465.405, 52942.760 25/11/27,14:40:09,09,10,1, 11.8,1,1, 3.049, 10533.829, 465.376, 52942.597 25/11/27,14:40:09,10,10,1, 11.8,1,1, 3.049, 10533.863, 465.404, 52942.594 25/11/27,14:40:09,11,10,1, 11.8,1,1, 3.049, 10533.872, 465.395, 52942.582 25/11/27,14:40:09,12,10,1, 11.8,1,1, 3.049, 10533.857, 465.386, 52942.667 25/11/27,14:40:09,13,10,1, 11.8,1,1, 3.049, 10533.856, 465.391, 52942.545 25/11/27,14:40:09,14,10,1, 11.8,1,1, 3.049, 10533.843, 465.398, 52942.629 25/11/27,14:40:09,15,10,1, 11.8,1,1, 3.049, 10533.880, 465.393, 52942.630 25/11/27,14:40:09,16,10,1, 11.8,1,1, 3.049, 10533.862, 465.384, 52942.597 25/11/27,14:40:09,17,10,1, 11.8,1,1, 3.049, 10533.866, 465.377, 52942.602 25/11/27,14:40:09,18,10,1, 11.8,1,1, 3.049, 10533.859, 465.380, 52942.612 25/11/27,14:40:09,19,10,1, 11.8,1,1, 3.049, 10533.865, 465.375, 52942.585 25/11/27,14:40:10,00,10,1, 11.9,1,1, 3.055, 10533.861, 465.375, 52942.585 25/11/27,14:40:10,01,10,1, 11.9,1,1, 3.055, 10533.866, 465.353, 52942.538 25/11/27,14:40:10,02,10,1, 11.9,1,1, 3.055, 10533.870, 465.364, 52942.580 25/11/27,14:40:10,03,10,1, 11.9,1,1, 3.055, 10533.869, 465.368, 52942.602 25/11/27,14:40:10,04,10,1, 11.9,1,1, 3.055, 10533.852, 465.352, 52942.580 25/11/27,14:40:10,05,10,1, 11.9,1,1, 3.055, 10533.875, 465.335, 52942.576 25/11/27,14:40:10,06,10,1, 11.9,1,1, 3.055, 10533.867, 465.355, 52942.592 25/11/27,14:40:10,07,10,1, 11.9,1,1, 3.055, 10533.857, 465.348, 52942.559 25/11/27,14:40:10,08,10,1, 11.9,1,1, 3.055, 10533.859, 465.372, 52942.547 25/11/27,14:40:10,09,10,1, 11.9,1,1, 3.055, 10533.861, 465.350, 52942.590 25/11/27,14:40:10,10,10,1, 11.9,1,1, 3.055, 10533.871, 465.337, 52942.633 25/11/27,14:40:10,11,10,1, 11.9,1,1, 3.055, 10533.859, 465.331, 52942.502 25/11/27,14:40:10,12,10,1, 11.9,1,1, 3.055, 10533.855, 465.323, 52942.545 25/11/27,14:40:10,13,10,1, 11.9,1,1, 3.055, 10533.847, 465.327, 52942.520 25/11/27,14:40:10,14,10,1, 11.9,1,1, 3.055, 10533.864, 465.334, 52942.550 25/11/27,14:40:10,15,10,1, 11.9,1,1, 3.055, 10533.836, 465.300, 52942.635 25/11/27,14:40:10,16,10,1, 11.9,1,1, 3.055, 10533.848, 465.306, 52942.527 25/11/27,14:40:10,17,10,1, 11.9,1,1, 3.055, 10533.856, 465.302, 52942.603 25/11/27,14:40:10,18,10,1, 11.9,1,1, 3.055, 10533.865, 465.286, 52942.537 25/11/27,14:40:10,19,10,1, 11.9,1,1, 3.055, 10533.873, 465.303, 52942.604 25/11/27,14:40:11,00,10,1, 11.9,1,1, 3.046, 10533.869, 465.303, 52942.604 25/11/27,14:40:11,01,10,1, 11.9,1,1, 3.046, 10533.869, 465.290, 52942.580 25/11/27,14:40:11,02,10,1, 11.9,1,1, 3.046, 10533.869, 465.290, 52942.529 25/11/27,14:40:11,03,10,1, 11.9,1,1, 3.046, 10533.847, 465.277, 52942.540 25/11/27,14:40:11,04,10,1, 11.9,1,1, 3.046, 10533.858, 465.270, 52942.608 25/11/27,14:40:11,05,10,1, 11.9,1,1, 3.046, 10533.875, 465.272, 52942.579 25/11/27,14:40:11,06,10,1, 11.9,1,1, 3.046, 10533.881, 465.288, 52942.562 25/11/27,14:40:11,07,10,1, 11.9,1,1, 3.046, 10533.880, 465.238, 52942.538 25/11/27,14:40:11,08,10,1, 11.9,1,1, 3.046, 10533.842, 465.232, 52942.614 25/11/27,14:40:11,09,10,1, 11.9,1,1, 3.046, 10533.838, 465.224, 52942.533 25/11/27,14:40:11,10,10,1, 11.9,1,1, 3.046, 10533.863, 465.245, 52942.581 25/11/27,14:40:11,11,10,1, 11.9,1,1, 3.046, 10533.853, 465.220, 52942.533 25/11/27,14:40:11,12,10,1, 11.9,1,1, 3.046, 10533.848, 465.213, 52942.581 25/11/27,14:40:11,13,10,1, 11.9,1,1, 3.046, 10533.861, 465.216, 52942.507 25/11/27,14:40:11,14,10,1, 11.9,1,1, 3.046, 10533.848, 465.225, 52942.543 25/11/27,14:40:11,15,10,1, 11.9,1,1, 3.046, 10533.865, 465.194, 52942.585 25/11/27,14:40:11,16,10,1, 11.9,1,1, 3.046, 10533.868, 465.206, 52942.566 25/11/27,14:40:11,17,10,1, 11.9,1,1, 3.046, 10533.860, 465.198, 52942.591 25/11/27,14:40:11,18,10,1, 11.9,1,1, 3.046, 10533.886, 465.192, 52942.564 25/11/27,14:40:11,19,10,1, 11.9,1,1, 3.046, 10533.865, 465.195, 52942.611 25/11/27,14:40:12,00,10,1, 11.9,1,1, 3.045, 10533.861, 465.195, 52942.611 25/11/27,14:40:12,01,10,1, 11.9,1,1, 3.045, 10533.903, 465.154, 52942.486 25/11/27,14:40:12,02,10,1, 11.9,1,1, 3.045, 10533.846, 465.148, 52942.580 25/11/27,14:40:12,03,10,1, 11.9,1,1, 3.045, 10533.871, 465.165, 52942.566 25/11/27,14:40:12,04,10,1, 11.9,1,1, 3.045, 10533.866, 465.134, 52942.601 25/11/27,14:40:12,05,10,1, 11.9,1,1, 3.045, 10533.869, 465.137, 52942.555 25/11/27,14:40:12,06,10,1, 11.9,1,1, 3.045, 10533.890, 465.147, 52942.595 25/11/27,14:40:12,07,10,1, 11.9,1,1, 3.045, 10533.865, 465.131, 52942.544 25/11/27,14:40:12,08,10,1, 11.9,1,1, 3.045, 10533.873, 465.096, 52942.531 25/11/27,14:40:12,09,10,1, 11.9,1,1, 3.045, 10533.890, 465.140, 52942.579 25/11/27,14:40:12,10,10,1, 11.9,1,1, 3.045, 10533.885, 465.135, 52942.591 25/11/27,14:40:12,11,10,1, 11.9,1,1, 3.045, 10533.897, 465.107, 52942.527 25/11/27,14:40:12,12,10,1, 11.9,1,1, 3.045, 10533.898, 465.110, 52942.482 25/11/27,14:40:12,13,10,1, 11.9,1,1, 3.045, 10533.876, 465.105, 52942.515 25/11/27,14:40:12,14,10,1, 11.9,1,1, 3.045, 10533.893, 465.110, 52942.495 25/11/27,14:40:12,15,10,1, 11.9,1,1, 3.045, 10533.893, 465.090, 52942.510 25/11/27,14:40:12,16,10,1, 11.9,1,1, 3.045, 10533.905, 465.087, 52942.515 25/11/27,14:40:12,17,10,1, 11.9,1,1, 3.045, 10533.921, 465.090, 52942.604 25/11/27,14:40:12,18,10,1, 11.9,1,1, 3.045, 10533.882, 465.078, 52942.509 25/11/27,14:40:12,19,10,1, 11.9,1,1, 3.045, 10533.920, 465.075, 52942.527 25/11/27,14:40:13,00,09,1, 11.9,1,1, 3.045, 10533.919, 465.075, 52942.527 25/11/27,14:40:13,01,09,1, 11.9,1,1, 3.045, 10533.918, 465.090, 52942.582 25/11/27,14:40:13,02,09,1, 11.9,1,1, 3.045, 10533.916, 465.063, 52942.592 25/11/27,14:40:13,03,09,1, 11.9,1,1, 3.045, 10533.908, 465.073, 52942.522 25/11/27,14:40:13,04,09,1, 11.9,1,1, 3.045, 10533.925, 465.026, 52942.483 25/11/27,14:40:13,05,09,1, 11.9,1,1, 3.045, 10533.926, 465.067, 52942.569 25/11/27,14:40:13,06,09,1, 11.9,1,1, 3.045, 10533.928, 465.039, 52942.538 25/11/27,14:40:13,07,09,1, 11.9,1,1, 3.045, 10533.926, 465.037, 52942.512 25/11/27,14:40:13,08,09,1, 11.9,1,1, 3.045, 10533.940, 465.033, 52942.537 25/11/27,14:40:13,09,09,1, 11.9,1,1, 3.045, 10533.939, 465.029, 52942.561 25/11/27,14:40:13,10,09,1, 11.9,1,1, 3.045, 10533.914, 465.020, 52942.558 25/11/27,14:40:13,11,09,1, 11.9,1,1, 3.045, 10533.913, 464.998, 52942.482 25/11/27,14:40:13,12,09,1, 11.9,1,1, 3.045, 10533.961, 465.007, 52942.498 25/11/27,14:40:13,13,09,1, 11.9,1,1, 3.045, 10533.909, 464.990, 52942.500 25/11/27,14:40:13,14,09,1, 11.9,1,1, 3.045, 10533.939, 464.992, 52942.413 25/11/27,14:40:13,15,09,1, 11.9,1,1, 3.045, 10533.927, 464.997, 52942.534 25/11/27,14:40:13,16,09,1, 11.9,1,1, 3.045, 10533.932, 464.972, 52942.496 25/11/27,14:40:13,17,09,1, 11.9,1,1, 3.045, 10533.940, 464.952, 52942.486 25/11/27,14:40:13,18,09,1, 11.9,1,1, 3.045, 10533.932, 464.974, 52942.543 25/11/27,14:40:13,19,09,1, 11.9,1,1, 3.045, 10533.941, 464.962, 52942.517 25/11/27,14:40:14,00,10,1, 11.9,1,1, 3.049, 10533.936, 464.962, 52942.517 25/11/27,14:40:14,01,10,1, 11.9,1,1, 3.049, 10533.935, 464.979, 52942.563 25/11/27,14:40:14,02,10,1, 11.9,1,1, 3.049, 10533.929, 464.944, 52942.528 25/11/27,14:40:14,03,10,1, 11.9,1,1, 3.049, 10533.942, 464.941, 52942.483 25/11/27,14:40:14,04,10,1, 11.9,1,1, 3.049, 10533.957, 464.954, 52942.461 25/11/27,14:40:14,05,10,1, 11.9,1,1, 3.049, 10533.966, 464.923, 52942.406 25/11/27,14:40:14,06,10,1, 11.9,1,1, 3.049, 10533.906, 464.947, 52942.610 25/11/27,14:40:14,07,10,1, 11.9,1,1, 3.049, 10533.953, 464.943, 52942.639 25/11/27,14:40:14,08,10,1, 11.9,1,1, 3.049, 10533.936, 464.938, 52942.548 25/11/27,14:40:14,09,10,1, 11.9,1,1, 3.049, 10533.950, 464.911, 52942.466 25/11/27,14:40:14,10,10,1, 11.9,1,1, 3.049, 10533.952, 464.909, 52942.404 25/11/27,14:40:14,11,10,1, 11.9,1,1, 3.049, 10533.987, 464.912, 52942.471 25/11/27,14:40:14,12,10,1, 11.9,1,1, 3.049, 10534.003, 464.925, 52942.448 25/11/27,14:40:14,13,10,1, 11.9,1,1, 3.049, 10533.974, 464.899, 52942.422 25/11/27,14:40:14,14,10,1, 11.9,1,1, 3.049, 10534.004, 464.910, 52942.502 25/11/27,14:40:14,15,10,1, 11.9,1,1, 3.049, 10533.986, 464.883, 52942.445 25/11/27,14:40:14,16,10,1, 11.9,1,1, 3.049, 10533.992, 464.877, 52942.527 25/11/27,14:40:14,17,10,1, 11.9,1,1, 3.049, 10533.982, 464.875, 52942.472 25/11/27,14:40:14,18,10,1, 11.9,1,1, 3.049, 10533.991, 464.851, 52942.529 25/11/27,14:40:14,19,10,1, 11.9,1,1, 3.049, 10534.019, 464.868, 52942.501 25/11/27,14:40:15,00,09,1, 11.9,1,1, 3.047, 10534.011, 464.868, 52942.501 25/11/27,14:40:15,01,09,1, 11.9,1,1, 3.047, 10533.982, 464.866, 52942.438 25/11/27,14:40:15,02,09,1, 11.9,1,1, 3.047, 10534.004, 464.837, 52942.524 25/11/27,14:40:15,03,09,1, 11.9,1,1, 3.047, 10534.013, 464.848, 52942.538 25/11/27,14:40:15,04,09,1, 11.9,1,1, 3.047, 10533.983, 464.840, 52942.447 25/11/27,14:40:15,05,09,1, 11.9,1,1, 3.047, 10534.018, 464.829, 52942.457 25/11/27,14:40:15,06,09,1, 11.9,1,1, 3.047, 10534.026, 464.815, 52942.530 25/11/27,14:40:15,07,09,1, 11.9,1,1, 3.047, 10534.008, 464.795, 52942.437 25/11/27,14:40:15,08,09,1, 11.9,1,1, 3.047, 10534.002, 464.808, 52942.489 25/11/27,14:40:15,09,09,1, 11.9,1,1, 3.047, 10534.019, 464.805, 52942.532 25/11/27,14:40:15,10,09,1, 11.9,1,1, 3.047, 10534.032, 464.819, 52942.536 25/11/27,14:40:15,11,09,1, 11.9,1,1, 3.047, 10534.033, 464.801, 52942.495 25/11/27,14:40:15,12,09,1, 11.9,1,1, 3.047, 10534.053, 464.803, 52942.534 25/11/27,14:40:15,13,09,1, 11.9,1,1, 3.047, 10534.055, 464.774, 52942.501 25/11/27,14:40:15,14,09,1, 11.9,1,1, 3.047, 10534.019, 464.786, 52942.511 25/11/27,14:40:15,15,09,1, 11.9,1,1, 3.047, 10534.046, 464.783, 52942.490 25/11/27,14:40:15,16,09,1, 11.9,1,1, 3.047, 10534.069, 464.773, 52942.509 25/11/27,14:40:15,17,09,1, 11.9,1,1, 3.047, 10534.047, 464.751, 52942.468 25/11/27,14:40:15,18,09,1, 11.9,1,1, 3.047, 10534.063, 464.754, 52942.527 25/11/27,14:40:15,19,09,1, 11.9,1,1, 3.047, 10534.075, 464.774, 52942.496 25/11/27,14:40:16,00,09,1, 11.8,1,1, 3.047, 10534.070, 464.774, 52942.496 25/11/27,14:40:16,01,09,1, 11.8,1,1, 3.047, 10534.082, 464.731, 52942.443 25/11/27,14:40:16,02,09,1, 11.8,1,1, 3.047, 10534.066, 464.723, 52942.437 25/11/27,14:40:16,03,09,1, 11.8,1,1, 3.047, 10534.102, 464.714, 52942.537 25/11/27,14:40:16,04,09,1, 11.8,1,1, 3.047, 10534.080, 464.725, 52942.524 25/11/27,14:40:16,05,09,1, 11.8,1,1, 3.047, 10534.090, 464.708, 52942.475 25/11/27,14:40:16,06,09,1, 11.8,1,1, 3.047, 10534.113, 464.699, 52942.545 25/11/27,14:40:16,07,09,1, 11.8,1,1, 3.047, 10534.093, 464.721, 52942.518 25/11/27,14:40:16,08,09,1, 11.8,1,1, 3.047, 10534.106, 464.712, 52942.505 25/11/27,14:40:16,09,09,1, 11.8,1,1, 3.047, 10534.114, 464.695, 52942.506 25/11/27,14:40:16,10,09,1, 11.8,1,1, 3.047, 10534.125, 464.675, 52942.519 25/11/27,14:40:16,11,09,1, 11.8,1,1, 3.047, 10534.121, 464.683, 52942.408 25/11/27,14:40:16,12,09,1, 11.8,1,1, 3.047, 10534.129, 464.676, 52942.500 25/11/27,14:40:16,13,09,1, 11.8,1,1, 3.047, 10534.156, 464.634, 52942.379 25/11/27,14:40:16,14,09,1, 11.8,1,1, 3.047, 10534.119, 464.648, 52942.474 25/11/27,14:40:16,15,09,1, 11.8,1,1, 3.047, 10534.163, 464.666, 52942.459 25/11/27,14:40:16,16,09,1, 11.8,1,1, 3.047, 10534.134, 464.652, 52942.462 25/11/27,14:40:16,17,09,1, 11.8,1,1, 3.047, 10534.132, 464.660, 52942.470 25/11/27,14:40:16,18,09,1, 11.8,1,1, 3.047, 10534.149, 464.648, 52942.448 25/11/27,14:40:16,19,09,1, 11.8,1,1, 3.047, 10534.146, 464.643, 52942.476 25/11/27,14:40:17,00,10,1, 12.0,1,1, 3.051, 10534.145, 464.643, 52942.476 25/11/27,14:40:17,01,10,1, 12.0,1,1, 3.051, 10534.143, 464.636, 52942.356 25/11/27,14:40:17,02,10,1, 12.0,1,1, 3.051, 10534.173, 464.623, 52942.393 25/11/27,14:40:17,03,10,1, 12.0,1,1, 3.051, 10534.123, 464.604, 52942.218 25/11/27,14:40:17,04,10,1, 12.0,1,1, 3.051, 10534.166, 464.638, 52942.559 25/11/27,14:40:17,05,10,1, 12.0,1,1, 3.051, 10534.213, 464.621, 52942.430 25/11/27,14:40:17,06,10,1, 12.0,1,1, 3.051, 10534.193, 464.611, 52942.492 25/11/27,14:40:17,07,10,1, 12.0,1,1, 3.051, 10534.209, 464.639, 52942.433 25/11/27,14:40:17,08,10,1, 12.0,1,1, 3.051, 10534.196, 464.627, 52942.433 25/11/27,14:40:17,09,10,1, 12.0,1,1, 3.051, 10534.183, 464.614, 52942.434 25/11/27,14:40:17,10,10,1, 12.0,1,1, 3.051, 10534.196, 464.632, 52942.442 25/11/27,14:40:17,11,10,1, 12.0,1,1, 3.051, 10534.199, 464.620, 52942.420 25/11/27,14:40:17,12,10,1, 12.0,1,1, 3.051, 10534.235, 464.635, 52942.478 25/11/27,14:40:17,13,10,1, 12.0,1,1, 3.051, 10534.219, 464.603, 52942.463 25/11/27,14:40:17,14,10,1, 12.0,1,1, 3.051, 10534.240, 464.611, 52942.430 25/11/27,14:40:17,15,10,1, 12.0,1,1, 3.051, 10534.224, 464.579, 52942.382 25/11/27,14:40:17,16,10,1, 12.0,1,1, 3.051, 10534.235, 464.589, 52942.375 25/11/27,14:40:17,17,10,1, 12.0,1,1, 3.051, 10534.221, 464.600, 52942.445 25/11/27,14:40:17,18,10,1, 12.0,1,1, 3.051, 10534.231, 464.589, 52942.385 25/11/27,14:40:17,19,10,1, 12.0,1,1, 3.051, 10534.233, 464.543, 52942.389 25/11/27,14:40:18,00,10,1, 11.9,1,1, 3.051, 10534.228, 464.543, 52942.389 25/11/27,14:40:18,01,10,1, 11.9,1,1, 3.051, 10534.209, 464.594, 52942.455 25/11/27,14:40:18,02,10,1, 11.9,1,1, 3.051, 10534.244, 464.553, 52942.402 25/11/27,14:40:18,03,10,1, 11.9,1,1, 3.051, 10534.265, 464.579, 52942.420 25/11/27,14:40:18,04,10,1, 11.9,1,1, 3.051, 10534.265, 464.597, 52942.347 25/11/27,14:40:18,05,10,1, 11.9,1,1, 3.051, 10534.247, 464.581, 52942.357 25/11/27,14:40:18,06,10,1, 11.9,1,1, 3.051, 10534.271, 464.592, 52942.350 25/11/27,14:40:18,07,10,1, 11.9,1,1, 3.051, 10534.277, 464.587, 52942.411 25/11/27,14:40:18,08,10,1, 11.9,1,1, 3.051, 10534.258, 464.604, 52942.457 25/11/27,14:40:18,09,10,1, 11.9,1,1, 3.051, 10534.274, 464.580, 52942.448 25/11/27,14:40:18,10,10,1, 11.9,1,1, 3.051, 10534.288, 464.578, 52942.377 25/11/27,14:40:18,11,10,1, 11.9,1,1, 3.051, 10534.275, 464.582, 52942.436 25/11/27,14:40:18,12,10,1, 11.9,1,1, 3.051, 10534.283, 464.555, 52942.351 25/11/27,14:40:18,13,10,1, 11.9,1,1, 3.051, 10534.319, 464.587, 52942.388 25/11/27,14:40:18,14,10,1, 11.9,1,1, 3.051, 10534.290, 464.592, 52942.363 25/11/27,14:40:18,15,10,1, 11.9,1,1, 3.051, 10534.291, 464.570, 52942.359 25/11/27,14:40:18,16,10,1, 11.9,1,1, 3.051, 10534.283, 464.583, 52942.331 25/11/27,14:40:18,17,10,1, 11.9,1,1, 3.051, 10534.310, 464.571, 52942.352 25/11/27,14:40:18,18,10,1, 11.9,1,1, 3.051, 10534.339, 464.591, 52942.364 25/11/27,14:40:18,19,10,1, 11.9,1,1, 3.051, 10534.304, 464.577, 52942.411 25/11/27,14:40:19,00,10,1, 12.0,1,1, 3.047, 10534.303, 464.577, 52942.411 25/11/27,14:40:19,01,10,1, 12.0,1,1, 3.047, 10534.313, 464.577, 52942.438 25/11/27,14:40:19,02,10,1, 12.0,1,1, 3.047, 10534.313, 464.583, 52942.366 25/11/27,14:40:19,03,10,1, 12.0,1,1, 3.047, 10534.313, 464.579, 52942.359 25/11/27,14:40:19,04,10,1, 12.0,1,1, 3.047, 10534.298, 464.588, 52942.384 25/11/27,14:40:19,05,10,1, 12.0,1,1, 3.047, 10534.326, 464.555, 52942.363 25/11/27,14:40:19,06,10,1, 12.0,1,1, 3.047, 10534.321, 464.578, 52942.408 25/11/27,14:40:19,07,10,1, 12.0,1,1, 3.047, 10534.335, 464.563, 52942.371 25/11/27,14:40:19,08,10,1, 12.0,1,1, 3.047, 10534.343, 464.573, 52942.433 25/11/27,14:40:19,09,10,1, 12.0,1,1, 3.047, 10534.316, 464.582, 52942.426 25/11/27,14:40:19,10,10,1, 12.0,1,1, 3.047, 10534.332, 464.586, 52942.403 25/11/27,14:40:19,11,10,1, 12.0,1,1, 3.047, 10534.338, 464.560, 52942.369 25/11/27,14:40:19,12,10,1, 12.0,1,1, 3.047, 10534.343, 464.588, 52942.353 25/11/27,14:40:19,13,10,1, 12.0,1,1, 3.047, 10534.356, 464.584, 52942.385 25/11/27,14:40:19,14,10,1, 12.0,1,1, 3.047, 10534.340, 464.592, 52942.342 25/11/27,14:40:19,15,10,1, 12.0,1,1, 3.047, 10534.347, 464.600, 52942.446 25/11/27,14:40:19,16,10,1, 12.0,1,1, 3.047, 10534.377, 464.600, 52942.436 25/11/27,14:40:19,17,10,1, 12.0,1,1, 3.047, 10534.353, 464.605, 52942.447 25/11/27,14:40:19,18,10,1, 12.0,1,1, 3.047, 10534.368, 464.600, 52942.424 25/11/27,14:40:19,19,10,1, 12.0,1,1, 3.047, 10534.376, 464.593, 52942.369 25/11/27,14:40:20,00,10,1, 11.9,1,1, 3.053, 10534.370, 464.593, 52942.369 25/11/27,14:40:20,01,10,1, 11.9,1,1, 3.053, 10534.359, 464.575, 52942.369 25/11/27,14:40:20,02,10,1, 11.9,1,1, 3.053, 10534.384, 464.589, 52942.398 25/11/27,14:40:20,03,10,1, 11.9,1,1, 3.053, 10534.367, 464.580, 52942.394 25/11/27,14:40:20,04,10,1, 11.9,1,1, 3.053, 10534.371, 464.595, 52942.458 25/11/27,14:40:20,05,10,1, 11.9,1,1, 3.053, 10534.374, 464.591, 52942.433 25/11/27,14:40:20,06,10,1, 11.9,1,1, 3.053, 10534.365, 464.607, 52942.419 25/11/27,14:40:20,07,10,1, 11.9,1,1, 3.053, 10534.385, 464.597, 52942.391 25/11/27,14:40:20,08,10,1, 11.9,1,1, 3.053, 10534.380, 464.597, 52942.417 25/11/27,14:40:20,09,10,1, 11.9,1,1, 3.053, 10534.389, 464.610, 52942.348 25/11/27,14:40:20,10,10,1, 11.9,1,1, 3.053, 10534.395, 464.642, 52942.402 25/11/27,14:40:20,11,10,1, 11.9,1,1, 3.053, 10534.393, 464.623, 52942.400 25/11/27,14:40:20,12,10,1, 11.9,1,1, 3.053, 10534.380, 464.625, 52942.473 25/11/27,14:40:20,13,10,1, 11.9,1,1, 3.053, 10534.376, 464.628, 52942.395 25/11/27,14:40:20,14,10,1, 11.9,1,1, 3.053, 10534.403, 464.632, 52942.436 25/11/27,14:40:20,15,10,1, 11.9,1,1, 3.053, 10534.423, 464.647, 52942.423 25/11/27,14:40:20,16,10,1, 11.9,1,1, 3.053, 10534.427, 464.639, 52942.370 25/11/27,14:40:20,17,10,1, 11.9,1,1, 3.053, 10534.416, 464.629, 52942.375 25/11/27,14:40:20,18,10,1, 11.9,1,1, 3.053, 10534.432, 464.660, 52942.374 25/11/27,14:40:20,19,10,1, 11.9,1,1, 3.053, 10534.414, 464.664, 52942.431 25/11/27,14:40:21,00,10,1, 12.0,1,1, 3.049, 10534.412, 464.664, 52942.431 25/11/27,14:40:21,01,10,1, 12.0,1,1, 3.049, 10534.422, 464.645, 52942.393 25/11/27,14:40:21,02,10,1, 12.0,1,1, 3.049, 10534.428, 464.657, 52942.369 25/11/27,14:40:21,03,10,1, 12.0,1,1, 3.049, 10534.461, 464.659, 52942.379 25/11/27,14:40:21,04,10,1, 12.0,1,1, 3.049, 10534.432, 464.663, 52942.438 25/11/27,14:40:21,05,10,1, 12.0,1,1, 3.049, 10534.468, 464.656, 52942.361 25/11/27,14:40:21,06,10,1, 12.0,1,1, 3.049, 10534.448, 464.674, 52942.359 25/11/27,14:40:21,07,10,1, 12.0,1,1, 3.049, 10534.449, 464.690, 52942.385 25/11/27,14:40:21,08,10,1, 12.0,1,1, 3.049, 10534.467, 464.666, 52942.385 25/11/27,14:40:21,09,10,1, 12.0,1,1, 3.049, 10534.466, 464.678, 52942.309 25/11/27,14:40:21,10,10,1, 12.0,1,1, 3.049, 10534.460, 464.673, 52942.398 25/11/27,14:40:21,11,10,1, 12.0,1,1, 3.049, 10534.461, 464.671, 52942.363 25/11/27,14:40:21,12,10,1, 12.0,1,1, 3.049, 10534.450, 464.728, 52942.464 25/11/27,14:40:21,13,10,1, 12.0,1,1, 3.049, 10534.456, 464.699, 52942.447 25/11/27,14:40:21,14,10,1, 12.0,1,1, 3.049, 10534.464, 464.708, 52942.428 25/11/27,14:40:21,15,10,1, 12.0,1,1, 3.049, 10534.458, 464.709, 52942.415 25/11/27,14:40:21,16,10,1, 12.0,1,1, 3.049, 10534.457, 464.698, 52942.340 25/11/27,14:40:21,17,10,1, 12.0,1,1, 3.049, 10534.466, 464.721, 52942.390 25/11/27,14:40:21,18,10,1, 12.0,1,1, 3.049, 10534.491, 464.731, 52942.367 25/11/27,14:40:21,19,10,1, 12.0,1,1, 3.049, 10534.475, 464.742, 52942.401 25/11/27,14:40:22,00,10,1, 12.0,1,1, 3.058, 10534.470, 464.742, 52942.401 25/11/27,14:40:22,01,10,1, 12.0,1,1, 3.058, 10534.498, 464.747, 52942.435 25/11/27,14:40:22,02,10,1, 12.0,1,1, 3.058, 10534.499, 464.737, 52942.438 25/11/27,14:40:22,03,10,1, 12.0,1,1, 3.058, 10534.488, 464.758, 52942.396 25/11/27,14:40:22,04,10,1, 12.0,1,1, 3.058, 10534.483, 464.747, 52942.370 25/11/27,14:40:22,05,10,1, 12.0,1,1, 3.058, 10534.475, 464.757, 52942.396 25/11/27,14:40:22,06,10,1, 12.0,1,1, 3.058, 10534.477, 464.738, 52942.355 25/11/27,14:40:22,07,10,1, 12.0,1,1, 3.058, 10534.495, 464.778, 52942.431 25/11/27,14:40:22,08,10,1, 12.0,1,1, 3.058, 10534.497, 464.786, 52942.392 25/11/27,14:40:22,09,10,1, 12.0,1,1, 3.058, 10534.519, 464.786, 52942.400 25/11/27,14:40:22,10,10,1, 12.0,1,1, 3.058, 10534.496, 464.797, 52942.447 25/11/27,14:40:22,11,10,1, 12.0,1,1, 3.058, 10534.496, 464.791, 52942.466 25/11/27,14:40:22,12,10,1, 12.0,1,1, 3.058, 10534.493, 464.816, 52942.610 25/11/27,14:40:22,13,10,1, 12.0,1,1, 3.058, 10534.498, 464.820, 52942.365 25/11/27,14:40:22,14,10,1, 12.0,1,1, 3.058, 10534.510, 464.803, 52942.378 25/11/27,14:40:22,15,10,1, 12.0,1,1, 3.058, 10534.512, 464.828, 52942.369 25/11/27,14:40:22,16,10,1, 12.0,1,1, 3.058, 10534.507, 464.813, 52942.420 25/11/27,14:40:22,17,10,1, 12.0,1,1, 3.058, 10534.521, 464.842, 52942.409 25/11/27,14:40:22,18,10,1, 12.0,1,1, 3.058, 10534.517, 464.846, 52942.455 25/11/27,14:40:22,19,10,1, 12.0,1,1, 3.058, 10534.501, 464.854, 52942.430 25/11/27,14:40:23,00,10,1, 11.9,1,1, 3.054, 10534.495, 464.854, 52942.430 25/11/27,14:40:23,01,10,1, 11.9,1,1, 3.054, 10534.509, 464.841, 52942.389 25/11/27,14:40:23,02,10,1, 11.9,1,1, 3.054, 10534.515, 464.860, 52942.403 25/11/27,14:40:23,03,10,1, 11.9,1,1, 3.054, 10534.533, 464.856, 52942.461 25/11/27,14:40:23,04,10,1, 11.9,1,1, 3.054, 10534.542, 464.889, 52942.403 25/11/27,14:40:23,05,10,1, 11.9,1,1, 3.054, 10534.534, 464.872, 52942.461 25/11/27,14:40:23,06,10,1, 11.9,1,1, 3.054, 10534.522, 464.901, 52942.456 25/11/27,14:40:23,07,10,1, 11.9,1,1, 3.054, 10534.512, 464.891, 52942.437 25/11/27,14:40:23,08,10,1, 11.9,1,1, 3.054, 10534.510, 464.922, 52942.444 25/11/27,14:40:23,09,10,1, 11.9,1,1, 3.054, 10534.528, 464.888, 52942.375 25/11/27,14:40:23,10,10,1, 11.9,1,1, 3.054, 10534.528, 464.930, 52942.387 25/11/27,14:40:23,11,10,1, 11.9,1,1, 3.054, 10534.512, 464.939, 52942.471 25/11/27,14:40:23,12,10,1, 11.9,1,1, 3.054, 10534.511, 464.941, 52942.399 25/11/27,14:40:23,13,10,1, 11.9,1,1, 3.054, 10534.544, 464.943, 52942.409 25/11/27,14:40:23,14,10,1, 11.9,1,1, 3.054, 10534.524, 464.930, 52942.378 25/11/27,14:40:23,15,10,1, 11.9,1,1, 3.054, 10534.514, 464.941, 52942.366 25/11/27,14:40:23,16,10,1, 11.9,1,1, 3.054, 10534.507, 464.958, 52942.461 25/11/27,14:40:23,17,10,1, 11.9,1,1, 3.054, 10534.511, 464.944, 52942.444 25/11/27,14:40:23,18,10,1, 11.9,1,1, 3.054, 10534.504, 464.968, 52942.438 25/11/27,14:40:23,19,10,1, 11.9,1,1, 3.054, 10534.513, 464.957, 52942.446 25/11/27,14:40:24,00,10,1, 11.9,1,1, 3.047, 10534.512, 464.957, 52942.446 25/11/27,14:40:24,01,10,1, 11.9,1,1, 3.047, 10534.497, 464.979, 52942.399 25/11/27,14:40:24,02,10,1, 11.9,1,1, 3.047, 10534.545, 464.996, 52942.453 25/11/27,14:40:24,03,10,1, 11.9,1,1, 3.047, 10534.532, 465.001, 52942.393 25/11/27,14:40:24,04,10,1, 11.9,1,1, 3.047, 10534.536, 465.018, 52942.517 25/11/27,14:40:24,05,10,1, 11.9,1,1, 3.047, 10534.522, 465.013, 52942.507 25/11/27,14:40:24,06,10,1, 11.9,1,1, 3.047, 10534.552, 465.037, 52942.431 25/11/27,14:40:24,07,10,1, 11.9,1,1, 3.047, 10534.531, 465.046, 52942.487 25/11/27,14:40:24,08,10,1, 11.9,1,1, 3.047, 10534.514, 465.038, 52942.489 25/11/27,14:40:24,09,10,1, 11.9,1,1, 3.047, 10534.541, 465.014, 52942.443 25/11/27,14:40:24,10,10,1, 11.9,1,1, 3.047, 10534.528, 465.047, 52942.467 25/11/27,14:40:24,11,10,1, 11.9,1,1, 3.047, 10534.522, 465.056, 52942.488 25/11/27,14:40:24,12,10,1, 11.9,1,1, 3.047, 10534.536, 465.094, 52942.498 25/11/27,14:40:24,13,10,1, 11.9,1,1, 3.047, 10534.530, 465.074, 52942.428 25/11/27,14:40:24,14,10,1, 11.9,1,1, 3.047, 10534.520, 465.084, 52942.489 25/11/27,14:40:24,15,10,1, 11.9,1,1, 3.047, 10534.533, 465.100, 52942.517 25/11/27,14:40:24,16,10,1, 11.9,1,1, 3.047, 10534.522, 465.100, 52942.459 25/11/27,14:40:24,17,10,1, 11.9,1,1, 3.047, 10534.505, 465.113, 52942.496 25/11/27,14:40:24,18,10,1, 11.9,1,1, 3.047, 10534.516, 465.117, 52942.444 25/11/27,14:40:24,19,10,1, 11.9,1,1, 3.047, 10534.534, 465.132, 52942.474 25/11/27,14:40:25,00,10,1, 11.9,1,1, 3.050, 10534.528, 465.132, 52942.474 25/11/27,14:40:25,01,10,1, 11.9,1,1, 3.050, 10534.520, 465.142, 52942.388 25/11/27,14:40:25,02,10,1, 11.9,1,1, 3.050, 10534.536, 465.147, 52942.476 25/11/27,14:40:25,03,10,1, 11.9,1,1, 3.050, 10534.507, 465.161, 52942.517 25/11/27,14:40:25,04,10,1, 11.9,1,1, 3.050, 10534.529, 465.145, 52942.558 25/11/27,14:40:25,05,10,1, 11.9,1,1, 3.050, 10534.530, 465.159, 52942.500 25/11/27,14:40:25,06,10,1, 11.9,1,1, 3.050, 10534.502, 465.188, 52942.511 25/11/27,14:40:25,07,10,1, 11.9,1,1, 3.050, 10534.511, 465.172, 52942.512 25/11/27,14:40:25,08,10,1, 11.9,1,1, 3.050, 10534.505, 465.166, 52942.480 25/11/27,14:40:25,09,10,1, 11.9,1,1, 3.050, 10534.500, 465.209, 52942.461 25/11/27,14:40:25,10,10,1, 11.9,1,1, 3.050, 10534.548, 465.176, 52942.532 25/11/27,14:40:25,11,10,1, 11.9,1,1, 3.050, 10534.528, 465.232, 52942.526 25/11/27,14:40:25,12,10,1, 11.9,1,1, 3.050, 10534.536, 465.233, 52942.512 25/11/27,14:40:25,13,10,1, 11.9,1,1, 3.050, 10534.508, 465.242, 52942.535 25/11/27,14:40:25,14,10,1, 11.9,1,1, 3.050, 10534.540, 465.235, 52942.510 25/11/27,14:40:25,15,10,1, 11.9,1,1, 3.050, 10534.532, 465.222, 52942.521 25/11/27,14:40:25,16,10,1, 11.9,1,1, 3.050, 10534.502, 465.253, 52942.469 25/11/27,14:40:25,17,10,1, 11.9,1,1, 3.050, 10534.521, 465.241, 52942.496 25/11/27,14:40:25,18,10,1, 11.9,1,1, 3.050, 10534.523, 465.257, 52942.555 25/11/27,14:40:25,19,10,1, 11.9,1,1, 3.050, 10534.491, 465.245, 52942.469 25/11/27,14:40:26,00,10,1, 11.9,1,1, 3.048, 10534.487, 465.245, 52942.469 25/11/27,14:40:26,01,10,1, 11.9,1,1, 3.048, 10534.515, 465.257, 52942.564 25/11/27,14:40:26,02,10,1, 11.9,1,1, 3.048, 10534.508, 465.231, 52942.466 25/11/27,14:40:26,03,10,1, 11.9,1,1, 3.048, 10534.514, 465.257, 52942.527 25/11/27,14:40:26,04,10,1, 11.9,1,1, 3.048, 10534.507, 465.292, 52942.552 25/11/27,14:40:26,05,10,1, 11.9,1,1, 3.048, 10534.523, 465.282, 52942.552 25/11/27,14:40:26,06,10,1, 11.9,1,1, 3.048, 10534.508, 465.291, 52942.539 25/11/27,14:40:26,07,10,1, 11.9,1,1, 3.048, 10534.506, 465.313, 52942.484 25/11/27,14:40:26,08,10,1, 11.9,1,1, 3.048, 10534.516, 465.329, 52942.501 25/11/27,14:40:26,09,10,1, 11.9,1,1, 3.048, 10534.493, 465.287, 52942.516 25/11/27,14:40:26,10,10,1, 11.9,1,1, 3.048, 10534.520, 465.314, 52942.530 25/11/27,14:40:26,11,10,1, 11.9,1,1, 3.048, 10534.489, 465.329, 52942.567 25/11/27,14:40:26,12,10,1, 11.9,1,1, 3.048, 10534.502, 465.336, 52942.553 25/11/27,14:40:26,13,10,1, 11.9,1,1, 3.048, 10534.472, 465.350, 52942.500 25/11/27,14:40:26,14,10,1, 11.9,1,1, 3.048, 10534.508, 465.361, 52942.528 25/11/27,14:40:26,15,10,1, 11.9,1,1, 3.048, 10534.487, 465.357, 52942.529 25/11/27,14:40:26,16,10,1, 11.9,1,1, 3.048, 10534.517, 465.365, 52942.549 25/11/27,14:40:26,17,10,1, 11.9,1,1, 3.048, 10534.506, 465.367, 52942.568 25/11/27,14:40:26,18,10,1, 11.9,1,1, 3.048, 10534.497, 465.377, 52942.564 25/11/27,14:40:26,19,10,1, 11.9,1,1, 3.048, 10534.496, 465.395, 52942.575 25/11/27,14:40:27,00,10,1, 11.9,1,1, 3.046, 10534.495, 465.395, 52942.575 25/11/27,14:40:27,01,10,1, 11.9,1,1, 3.046, 10534.477, 465.374, 52942.569 25/11/27,14:40:27,02,10,1, 11.9,1,1, 3.046, 10534.523, 465.398, 52942.596 25/11/27,14:40:27,03,10,1, 11.9,1,1, 3.046, 10534.491, 465.408, 52942.581 25/11/27,14:40:27,04,10,1, 11.9,1,1, 3.046, 10534.495, 465.413, 52942.513 25/11/27,14:40:27,05,10,1, 11.9,1,1, 3.046, 10534.504, 465.419, 52942.589 25/11/27,14:40:27,06,10,1, 11.9,1,1, 3.046, 10534.487, 465.421, 52942.514 25/11/27,14:40:27,07,10,1, 11.9,1,1, 3.046, 10534.452, 465.447, 52942.713 25/11/27,14:40:27,08,10,1, 11.9,1,1, 3.046, 10534.462, 465.421, 52942.610 25/11/27,14:40:27,09,10,1, 11.9,1,1, 3.046, 10534.462, 465.453, 52942.593 25/11/27,14:40:27,10,10,1, 11.9,1,1, 3.046, 10534.488, 465.466, 52942.591 25/11/27,14:40:27,11,10,1, 11.9,1,1, 3.046, 10534.461, 465.444, 52942.557 25/11/27,14:40:27,12,10,1, 11.9,1,1, 3.046, 10534.483, 465.460, 52942.597 25/11/27,14:40:27,13,10,1, 11.9,1,1, 3.046, 10534.490, 465.440, 52942.518 25/11/27,14:40:27,14,10,1, 11.9,1,1, 3.046, 10534.484, 465.454, 52942.510 25/11/27,14:40:27,15,10,1, 11.9,1,1, 3.046, 10534.483, 465.467, 52942.502 25/11/27,14:40:27,16,10,1, 11.9,1,1, 3.046, 10534.500, 465.478, 52942.573 25/11/27,14:40:27,17,10,1, 11.9,1,1, 3.046, 10534.509, 465.486, 52942.556 25/11/27,14:40:27,18,10,1, 11.9,1,1, 3.046, 10534.477, 465.506, 52942.527 25/11/27,14:40:27,19,10,1, 11.9,1,1, 3.046, 10534.474, 465.522, 52942.587 25/11/27,14:40:28,00,10,1, 11.9,1,1, 3.048, 10534.470, 465.522, 52942.587 25/11/27,14:40:28,01,10,1, 11.9,1,1, 3.048, 10534.508, 465.526, 52942.602 25/11/27,14:40:28,02,10,1, 11.9,1,1, 3.048, 10534.464, 465.505, 52942.544 25/11/27,14:40:28,03,10,1, 11.9,1,1, 3.048, 10534.502, 465.535, 52942.612 25/11/27,14:40:28,04,10,1, 11.9,1,1, 3.048, 10534.491, 465.547, 52942.590 25/11/27,14:40:28,05,10,1, 11.9,1,1, 3.048, 10534.478, 465.527, 52942.571 25/11/27,14:40:28,06,10,1, 11.9,1,1, 3.048, 10534.492, 465.528, 52942.528 25/11/27,14:40:28,07,10,1, 11.9,1,1, 3.048, 10534.494, 465.547, 52942.604 25/11/27,14:40:28,08,10,1, 11.9,1,1, 3.048, 10534.482, 465.543, 52942.639 25/11/27,14:40:28,09,10,1, 11.9,1,1, 3.048, 10534.489, 465.558, 52942.645 25/11/27,14:40:28,10,10,1, 11.9,1,1, 3.048, 10534.512, 465.569, 52942.651 25/11/27,14:40:28,11,10,1, 11.9,1,1, 3.048, 10534.485, 465.564, 52942.591 25/11/27,14:40:28,12,10,1, 11.9,1,1, 3.048, 10534.474, 465.582, 52942.605 25/11/27,14:40:28,13,10,1, 11.9,1,1, 3.048, 10534.476, 465.582, 52942.648 25/11/27,14:40:28,14,10,1, 11.9,1,1, 3.048, 10534.485, 465.584, 52942.590 25/11/27,14:40:28,15,10,1, 11.9,1,1, 3.048, 10534.498, 465.613, 52942.639 25/11/27,14:40:28,16,10,1, 11.9,1,1, 3.048, 10534.483, 465.625, 52942.579 25/11/27,14:40:28,17,10,1, 11.9,1,1, 3.048, 10534.470, 465.654, 52942.599 25/11/27,14:40:28,18,10,1, 11.9,1,1, 3.048, 10534.491, 465.652, 52942.628 25/11/27,14:40:28,19,10,1, 11.9,1,1, 3.048, 10534.478, 465.637, 52942.599 25/11/27,14:40:29,00,10,1, 11.8,1,1, 3.046, 10534.470, 465.637, 52942.599 25/11/27,14:40:29,01,10,1, 11.8,1,1, 3.046, 10534.484, 465.665, 52942.633 25/11/27,14:40:29,02,10,1, 11.8,1,1, 3.046, 10534.459, 465.668, 52942.632 25/11/27,14:40:29,03,10,1, 11.8,1,1, 3.046, 10534.477, 465.687, 52942.690 25/11/27,14:40:29,04,10,1, 11.8,1,1, 3.046, 10534.478, 465.667, 52942.614 25/11/27,14:40:29,05,10,1, 11.8,1,1, 3.046, 10534.483, 465.679, 52942.609 25/11/27,14:40:29,06,10,1, 11.8,1,1, 3.046, 10534.500, 465.660, 52942.634 25/11/27,14:40:29,07,10,1, 11.8,1,1, 3.046, 10534.495, 465.683, 52942.582 25/11/27,14:40:29,08,10,1, 11.8,1,1, 3.046, 10534.482, 465.687, 52942.667 25/11/27,14:40:29,09,10,1, 11.8,1,1, 3.046, 10534.479, 465.723, 52942.723 25/11/27,14:40:29,10,10,1, 11.8,1,1, 3.046, 10534.487, 465.712, 52942.652 25/11/27,14:40:29,11,10,1, 11.8,1,1, 3.046, 10534.481, 465.702, 52942.653 25/11/27,14:40:29,12,10,1, 11.8,1,1, 3.046, 10534.483, 465.713, 52942.640 25/11/27,14:40:29,13,10,1, 11.8,1,1, 3.046, 10534.532, 465.718, 52942.722 25/11/27,14:40:29,14,10,1, 11.8,1,1, 3.046, 10534.493, 465.709, 52942.631 25/11/27,14:40:29,15,10,1, 11.8,1,1, 3.046, 10534.503, 465.716, 52942.693 25/11/27,14:40:29,16,10,1, 11.8,1,1, 3.046, 10534.507, 465.734, 52942.716 25/11/27,14:40:29,17,10,1, 11.8,1,1, 3.046, 10534.482, 465.729, 52942.753 25/11/27,14:40:29,18,10,1, 11.8,1,1, 3.046, 10534.500, 465.714, 52942.622 25/11/27,14:40:29,19,10,1, 11.8,1,1, 3.046, 10534.478, 465.716, 52942.632 25/11/27,14:40:30,00,10,1, 11.9,1,1, 3.055, 10534.470, 465.716, 52942.632 25/11/27,14:40:30,01,10,1, 11.9,1,1, 3.055, 10534.490, 465.737, 52942.731 25/11/27,14:40:30,02,10,1, 11.9,1,1, 3.055, 10534.491, 465.755, 52942.693 25/11/27,14:40:30,03,10,1, 11.9,1,1, 3.055, 10534.509, 465.748, 52942.598 25/11/27,14:40:30,04,10,1, 11.9,1,1, 3.055, 10534.485, 465.745, 52942.748 25/11/27,14:40:30,05,10,1, 11.9,1,1, 3.055, 10534.485, 465.766, 52942.710 25/11/27,14:40:30,06,10,1, 11.9,1,1, 3.055, 10534.491, 465.766, 52942.710 25/11/27,14:40:30,07,10,1, 11.9,1,1, 3.055, 10534.516, 465.760, 52942.702 25/11/27,14:40:30,08,10,1, 11.9,1,1, 3.055, 10534.487, 465.784, 52942.628 25/11/27,14:40:30,09,10,1, 11.9,1,1, 3.055, 10534.484, 465.782, 52942.675 25/11/27,14:40:30,10,10,1, 11.9,1,1, 3.055, 10534.480, 465.803, 52942.642 25/11/27,14:40:30,11,10,1, 11.9,1,1, 3.055, 10534.488, 465.794, 52942.729 25/11/27,14:40:30,12,10,1, 11.9,1,1, 3.055, 10534.503, 465.804, 52942.654 25/11/27,14:40:30,13,10,1, 11.9,1,1, 3.055, 10534.485, 465.810, 52942.687 25/11/27,14:40:30,14,10,1, 11.9,1,1, 3.055, 10534.479, 465.781, 52942.680 25/11/27,14:40:30,15,10,1, 11.9,1,1, 3.055, 10534.495, 465.820, 52942.744 25/11/27,14:40:30,16,10,1, 11.9,1,1, 3.055, 10534.477, 465.820, 52942.723 25/11/27,14:40:30,17,10,1, 11.9,1,1, 3.055, 10534.487, 465.820, 52942.680 25/11/27,14:40:30,18,10,1, 11.9,1,1, 3.055, 10534.494, 465.814, 52942.723 25/11/27,14:40:30,19,10,1, 11.9,1,1, 3.055, 10534.494, 465.859, 52942.760 25/11/27,14:40:31,00,10,1, 12.0,1,1, 3.047, 10534.487, 465.859, 52942.760 25/11/27,14:40:31,01,10,1, 12.0,1,1, 3.047, 10534.499, 465.856, 52942.715 25/11/27,14:40:31,02,10,1, 12.0,1,1, 3.047, 10534.495, 465.850, 52942.717 25/11/27,14:40:31,03,10,1, 12.0,1,1, 3.047, 10534.497, 465.856, 52942.745 25/11/27,14:40:31,04,10,1, 12.0,1,1, 3.047, 10534.472, 465.877, 52942.667 25/11/27,14:40:31,05,10,1, 12.0,1,1, 3.047, 10534.465, 465.866, 52942.738 25/11/27,14:40:31,06,10,1, 12.0,1,1, 3.047, 10534.486, 465.865, 52942.706 25/11/27,14:40:31,07,10,1, 12.0,1,1, 3.047, 10534.483, 465.875, 52942.729 25/11/27,14:40:31,08,10,1, 12.0,1,1, 3.047, 10534.484, 465.865, 52942.678 25/11/27,14:40:31,09,10,1, 12.0,1,1, 3.047, 10534.495, 465.877, 52942.757 25/11/27,14:40:31,10,10,1, 12.0,1,1, 3.047, 10534.483, 465.896, 52942.694 25/11/27,14:40:31,11,10,1, 12.0,1,1, 3.047, 10534.470, 465.908, 52942.677 25/11/27,14:40:31,12,10,1, 12.0,1,1, 3.047, 10534.471, 465.919, 52942.693 25/11/27,14:40:31,13,10,1, 12.0,1,1, 3.047, 10534.482, 465.928, 52942.705 25/11/27,14:40:31,14,10,1, 12.0,1,1, 3.047, 10534.478, 465.930, 52942.782 25/11/27,14:40:31,15,10,1, 12.0,1,1, 3.047, 10534.466, 465.929, 52942.729 25/11/27,14:40:31,16,10,1, 12.0,1,1, 3.047, 10534.479, 465.927, 52942.741 25/11/27,14:40:31,17,10,1, 12.0,1,1, 3.047, 10534.488, 465.912, 52942.769 25/11/27,14:40:31,18,10,1, 12.0,1,1, 3.047, 10534.470, 465.927, 52942.708 25/11/27,14:40:31,19,10,1, 12.0,1,1, 3.047, 10534.485, 465.926, 52942.749 25/11/27,14:40:32,00,10,1, 11.9,1,1, 3.052, 10534.478, 465.926, 52942.749 25/11/27,14:40:32,01,10,1, 11.9,1,1, 3.052, 10534.483, 465.957, 52942.802 25/11/27,14:40:32,02,10,1, 11.9,1,1, 3.052, 10534.478, 465.937, 52942.761 25/11/27,14:40:32,03,10,1, 11.9,1,1, 3.052, 10534.492, 465.956, 52942.792 25/11/27,14:40:32,04,10,1, 11.9,1,1, 3.052, 10534.466, 465.961, 52942.747 25/11/27,14:40:32,05,10,1, 11.9,1,1, 3.052, 10534.478, 465.970, 52942.784 25/11/27,14:40:32,06,10,1, 11.9,1,1, 3.052, 10534.491, 465.962, 52942.727 25/11/27,14:40:32,07,10,1, 11.9,1,1, 3.052, 10534.497, 465.949, 52942.752 25/11/27,14:40:32,08,10,1, 11.9,1,1, 3.052, 10534.469, 465.987, 52942.814 25/11/27,14:40:32,09,10,1, 11.9,1,1, 3.052, 10534.455, 465.985, 52942.769 25/11/27,14:40:32,10,10,1, 11.9,1,1, 3.052, 10534.473, 465.985, 52942.715 25/11/27,14:40:32,11,10,1, 11.9,1,1, 3.052, 10534.469, 465.989, 52942.789 25/11/27,14:40:32,12,10,1, 11.9,1,1, 3.052, 10534.469, 465.998, 52942.741 25/11/27,14:40:32,13,10,1, 11.9,1,1, 3.052, 10534.485, 465.993, 52942.813 25/11/27,14:40:32,14,10,1, 11.9,1,1, 3.052, 10534.466, 465.986, 52942.820 25/11/27,14:40:32,15,10,1, 11.9,1,1, 3.052, 10534.478, 466.012, 52942.741 25/11/27,14:40:32,16,10,1, 11.9,1,1, 3.052, 10534.478, 466.012, 52942.768 25/11/27,14:40:32,17,10,1, 11.9,1,1, 3.052, 10534.479, 466.032, 52942.778 25/11/27,14:40:32,18,10,1, 11.9,1,1, 3.052, 10534.492, 466.016, 52942.794 25/11/27,14:40:32,19,10,1, 11.9,1,1, 3.052, 10534.511, 466.033, 52942.779 25/11/27,14:40:33,00,10,1, 11.9,1,1, 3.047, 10534.503, 466.033, 52942.779 25/11/27,14:40:33,01,10,1, 11.9,1,1, 3.047, 10534.471, 466.033, 52942.852 25/11/27,14:40:33,02,10,1, 11.9,1,1, 3.047, 10534.485, 466.013, 52942.762 25/11/27,14:40:33,03,10,1, 11.9,1,1, 3.047, 10534.468, 466.058, 52942.768 25/11/27,14:40:33,04,10,1, 11.9,1,1, 3.047, 10534.488, 466.038, 52942.817 25/11/27,14:40:33,05,10,1, 11.9,1,1, 3.047, 10534.508, 466.054, 52942.818 25/11/27,14:40:33,06,10,1, 11.9,1,1, 3.047, 10534.472, 466.034, 52942.814 25/11/27,14:40:33,07,10,1, 11.9,1,1, 3.047, 10534.464, 466.076, 52942.815 25/11/27,14:40:33,08,10,1, 11.9,1,1, 3.047, 10534.471, 466.057, 52942.829 25/11/27,14:40:33,09,10,1, 11.9,1,1, 3.047, 10534.465, 466.082, 52942.827 25/11/27,14:40:33,10,10,1, 11.9,1,1, 3.047, 10534.477, 466.085, 52942.876 25/11/27,14:40:33,11,10,1, 11.9,1,1, 3.047, 10534.478, 466.079, 52942.783 25/11/27,14:40:33,12,10,1, 11.9,1,1, 3.047, 10534.455, 466.087, 52942.826 25/11/27,14:40:33,13,10,1, 11.9,1,1, 3.047, 10534.487, 466.086, 52942.856 25/11/27,14:40:33,14,10,1, 11.9,1,1, 3.047, 10534.483, 466.096, 52942.848 25/11/27,14:40:33,15,10,1, 11.9,1,1, 3.047, 10534.480, 466.096, 52942.763 25/11/27,14:40:33,16,10,1, 11.9,1,1, 3.047, 10534.473, 466.117, 52942.820 25/11/27,14:40:33,17,10,1, 11.9,1,1, 3.047, 10534.459, 466.117, 52942.879 25/11/27,14:40:33,18,10,1, 11.9,1,1, 3.047, 10534.477, 466.128, 52942.854 25/11/27,14:40:33,19,10,1, 11.9,1,1, 3.047, 10534.476, 466.138, 52942.886 25/11/27,14:40:34,00,10,1, 11.9,1,1, 3.049, 10534.470, 466.138, 52942.886 25/11/27,14:40:34,01,10,1, 11.9,1,1, 3.049, 10534.471, 466.120, 52942.867 25/11/27,14:40:34,02,10,1, 11.9,1,1, 3.049, 10534.456, 466.121, 52942.879 25/11/27,14:40:34,03,10,1, 11.9,1,1, 3.049, 10534.479, 466.136, 52942.871 25/11/27,14:40:34,04,10,1, 11.9,1,1, 3.049, 10534.449, 466.130, 52942.804 25/11/27,14:40:34,05,10,1, 11.9,1,1, 3.049, 10534.474, 466.129, 52942.871 25/11/27,14:40:34,06,10,1, 11.9,1,1, 3.049, 10534.481, 466.170, 52942.823 25/11/27,14:40:34,07,10,1, 11.9,1,1, 3.049, 10534.481, 466.132, 52942.823 25/11/27,14:40:34,08,10,1, 11.9,1,1, 3.049, 10534.485, 466.172, 52942.914 25/11/27,14:40:34,09,10,1, 11.9,1,1, 3.049, 10534.486, 466.165, 52942.880 25/11/27,14:40:34,10,10,1, 11.9,1,1, 3.049, 10534.477, 466.151, 52942.888 25/11/27,14:40:34,11,10,1, 11.9,1,1, 3.049, 10534.465, 466.158, 52942.827 25/11/27,14:40:34,12,10,1, 11.9,1,1, 3.049, 10534.480, 466.166, 52942.831 25/11/27,14:40:34,13,10,1, 11.9,1,1, 3.049, 10534.491, 466.186, 52942.829 25/11/27,14:40:34,14,10,1, 11.9,1,1, 3.049, 10534.469, 466.197, 52942.844 25/11/27,14:40:34,15,10,1, 11.9,1,1, 3.049, 10534.469, 466.201, 52942.821 25/11/27,14:40:34,16,10,1, 11.9,1,1, 3.049, 10534.481, 466.217, 52942.929 25/11/27,14:40:34,17,10,1, 11.9,1,1, 3.049, 10534.481, 466.197, 52942.875 25/11/27,14:40:34,18,10,1, 11.9,1,1, 3.049, 10534.488, 466.224, 52942.933 25/11/27,14:40:34,19,10,1, 11.9,1,1, 3.049, 10534.451, 466.226, 52942.872 25/11/27,14:40:35,00,10,1, 11.9,1,1, 3.046, 10534.445, 466.226, 52942.872 25/11/27,14:40:35,01,10,1, 11.9,1,1, 3.046, 10534.480, 466.220, 52942.901 25/11/27,14:40:35,02,10,1, 11.9,1,1, 3.046, 10534.466, 466.224, 52942.910 25/11/27,14:40:35,03,10,1, 11.9,1,1, 3.046, 10534.459, 466.235, 52942.924 25/11/27,14:40:35,04,10,1, 11.9,1,1, 3.046, 10534.463, 466.244, 52942.875 25/11/27,14:40:35,05,10,1, 11.9,1,1, 3.046, 10534.465, 466.250, 52942.885 25/11/27,14:40:35,06,10,1, 11.9,1,1, 3.046, 10534.449, 466.267, 52942.884 25/11/27,14:40:35,07,10,1, 11.9,1,1, 3.046, 10534.479, 466.260, 52942.848 25/11/27,14:40:35,08,10,1, 11.9,1,1, 3.046, 10534.493, 466.236, 52942.835 25/11/27,14:40:35,09,10,1, 11.9,1,1, 3.046, 10534.463, 466.267, 52942.933 25/11/27,14:40:35,10,10,1, 11.9,1,1, 3.046, 10534.480, 466.278, 52942.958 25/11/27,14:40:35,11,10,1, 11.9,1,1, 3.046, 10534.481, 466.278, 52942.914 25/11/27,14:40:35,12,10,1, 11.9,1,1, 3.046, 10534.473, 466.295, 52942.946 25/11/27,14:40:35,13,10,1, 11.9,1,1, 3.046, 10534.461, 466.296, 52942.927 25/11/27,14:40:35,14,10,1, 11.9,1,1, 3.046, 10534.472, 466.299, 52942.938 25/11/27,14:40:35,15,10,1, 11.9,1,1, 3.046, 10534.494, 466.313, 52942.911 25/11/27,14:40:35,16,10,1, 11.9,1,1, 3.046, 10534.488, 466.316, 52942.854 25/11/27,14:40:35,17,10,1, 11.9,1,1, 3.046, 10534.460, 466.320, 52942.913 25/11/27,14:40:35,18,10,1, 11.9,1,1, 3.046, 10534.478, 466.353, 52942.940 25/11/27,14:40:35,19,10,1, 11.9,1,1, 3.046, 10534.471, 466.329, 52942.877 25/11/27,14:40:36,00,10,1, 11.9,1,1, 3.051, 10534.470, 466.329, 52942.877 25/11/27,14:40:36,01,10,1, 11.9,1,1, 3.051, 10534.482, 466.343, 52942.971 25/11/27,14:40:36,02,10,1, 11.9,1,1, 3.051, 10534.472, 466.361, 52942.936 25/11/27,14:40:36,03,10,1, 11.9,1,1, 3.051, 10534.474, 466.352, 52942.900 25/11/27,14:40:36,04,10,1, 11.9,1,1, 3.051, 10534.469, 466.381, 52942.966 25/11/27,14:40:36,05,10,1, 11.9,1,1, 3.051, 10534.497, 466.387, 52942.967 25/11/27,14:40:36,06,10,1, 11.9,1,1, 3.051, 10534.478, 466.387, 52942.930 25/11/27,14:40:36,07,10,1, 11.9,1,1, 3.051, 10534.490, 466.396, 52942.980 25/11/27,14:40:36,08,10,1, 11.9,1,1, 3.051, 10534.497, 466.397, 52942.894 25/11/27,14:40:36,09,10,1, 11.9,1,1, 3.051, 10534.464, 466.420, 52942.966 25/11/27,14:40:36,10,10,1, 11.9,1,1, 3.051, 10534.465, 466.418, 52942.915 25/11/27,14:40:36,11,10,1, 11.9,1,1, 3.051, 10534.481, 466.421, 52942.911 25/11/27,14:40:36,12,10,1, 11.9,1,1, 3.051, 10534.505, 466.423, 52942.977 25/11/27,14:40:36,13,10,1, 11.9,1,1, 3.051, 10534.484, 466.468, 52942.892 25/11/27,14:40:36,14,10,1, 11.9,1,1, 3.051, 10534.490, 466.456, 52942.883 25/11/27,14:40:36,15,10,1, 11.9,1,1, 3.051, 10534.504, 466.480, 52942.964 25/11/27,14:40:36,16,10,1, 11.9,1,1, 3.051, 10534.482, 466.456, 52942.967 25/11/27,14:40:36,17,10,1, 11.9,1,1, 3.051, 10534.500, 466.496, 52942.971 25/11/27,14:40:36,18,10,1, 11.9,1,1, 3.051, 10534.496, 466.520, 52942.984 25/11/27,14:40:36,19,10,1, 11.9,1,1, 3.051, 10534.473, 466.492, 52942.944 25/11/27,14:40:37,00,10,1, 12.0,1,1, 3.048, 10534.470, 466.492, 52942.944 25/11/27,14:40:37,01,10,1, 12.0,1,1, 3.048, 10534.450, 466.530, 52942.922 25/11/27,14:40:37,02,10,1, 12.0,1,1, 3.048, 10534.477, 466.534, 52942.942 25/11/27,14:40:37,03,10,1, 12.0,1,1, 3.048, 10534.456, 466.533, 52942.893 25/11/27,14:40:37,04,10,1, 12.0,1,1, 3.048, 10534.480, 466.555, 52942.944 25/11/27,14:40:37,05,10,1, 12.0,1,1, 3.048, 10534.458, 466.568, 52942.959 25/11/27,14:40:37,06,10,1, 12.0,1,1, 3.048, 10534.484, 466.562, 52943.000 25/11/27,14:40:37,07,10,1, 12.0,1,1, 3.048, 10534.474, 466.583, 52942.980 25/11/27,14:40:37,08,10,1, 12.0,1,1, 3.048, 10534.469, 466.589, 52942.957 25/11/27,14:40:37,09,10,1, 12.0,1,1, 3.048, 10534.462, 466.595, 52942.936 25/11/27,14:40:37,10,10,1, 12.0,1,1, 3.048, 10534.478, 466.613, 52942.967 25/11/27,14:40:37,11,10,1, 12.0,1,1, 3.048, 10534.472, 466.602, 52942.917 25/11/27,14:40:37,12,10,1, 12.0,1,1, 3.048, 10534.489, 466.603, 52943.050 25/11/27,14:40:37,13,10,1, 12.0,1,1, 3.048, 10534.463, 466.636, 52943.035 25/11/27,14:40:37,14,10,1, 12.0,1,1, 3.048, 10534.463, 466.618, 52942.962 25/11/27,14:40:37,15,10,1, 12.0,1,1, 3.048, 10534.448, 466.635, 52942.994 25/11/27,14:40:37,16,10,1, 12.0,1,1, 3.048, 10534.467, 466.644, 52942.975 25/11/27,14:40:37,17,10,1, 12.0,1,1, 3.048, 10534.448, 466.652, 52942.941 25/11/27,14:40:37,18,10,1, 12.0,1,1, 3.048, 10534.455, 466.659, 52942.975 25/11/27,14:40:37,19,10,1, 12.0,1,1, 3.048, 10534.459, 466.669, 52943.027 25/11/27,14:40:38,00,10,1, 11.9,1,1, 3.051, 10534.453, 466.669, 52943.027 25/11/27,14:40:38,01,10,1, 11.9,1,1, 3.051, 10534.461, 466.669, 52943.003 25/11/27,14:40:38,02,10,1, 11.9,1,1, 3.051, 10534.477, 466.683, 52942.991 25/11/27,14:40:38,03,10,1, 11.9,1,1, 3.051, 10534.446, 466.710, 52943.026 25/11/27,14:40:38,04,10,1, 11.9,1,1, 3.051, 10534.474, 466.681, 52942.947 25/11/27,14:40:38,05,10,1, 11.9,1,1, 3.051, 10534.463, 466.684, 52943.047 25/11/27,14:40:38,06,10,1, 11.9,1,1, 3.051, 10534.489, 466.710, 52942.971 25/11/27,14:40:38,07,10,1, 11.9,1,1, 3.051, 10534.465, 466.700, 52943.045 25/11/27,14:40:38,08,10,1, 11.9,1,1, 3.051, 10534.466, 466.704, 52942.995 25/11/27,14:40:38,09,10,1, 11.9,1,1, 3.051, 10534.460, 466.741, 52943.028 25/11/27,14:40:38,10,10,1, 11.9,1,1, 3.051, 10534.467, 466.729, 52943.042 25/11/27,14:40:38,11,10,1, 11.9,1,1, 3.051, 10534.467, 466.736, 52943.077 25/11/27,14:40:38,12,10,1, 11.9,1,1, 3.051, 10534.489, 466.773, 52943.016 25/11/27,14:40:38,13,10,1, 11.9,1,1, 3.051, 10534.462, 466.766, 52943.010 25/11/27,14:40:38,14,10,1, 11.9,1,1, 3.051, 10534.430, 466.753, 52942.970 25/11/27,14:40:38,15,10,1, 11.9,1,1, 3.051, 10534.475, 466.801, 52943.057 25/11/27,14:40:38,16,10,1, 11.9,1,1, 3.051, 10534.451, 466.778, 52943.007 25/11/27,14:40:38,17,10,1, 11.9,1,1, 3.051, 10534.462, 466.779, 52943.021 25/11/27,14:40:38,18,10,1, 11.9,1,1, 3.051, 10534.447, 466.803, 52943.079 25/11/27,14:40:38,19,10,1, 11.9,1,1, 3.051, 10534.462, 466.804, 52943.057 25/11/27,14:40:39,00,10,1, 12.0,1,1, 3.048, 10534.462, 466.804, 52943.057 25/11/27,14:40:39,01,10,1, 12.0,1,1, 3.048, 10534.456, 466.766, 52942.991 25/11/27,14:40:39,02,10,1, 12.0,1,1, 3.048, 10534.447, 466.783, 52943.079 25/11/27,14:40:39,03,10,1, 12.0,1,1, 3.048, 10534.446, 466.804, 52943.057 25/11/27,14:40:39,04,10,1, 12.0,1,1, 3.048, 10534.426, 466.803, 52943.069 25/11/27,14:40:39,05,10,1, 12.0,1,1, 3.048, 10534.438, 466.823, 52942.982 25/11/27,14:40:39,06,10,1, 12.0,1,1, 3.048, 10534.445, 466.818, 52943.025 25/11/27,14:40:39,07,10,1, 12.0,1,1, 3.048, 10534.447, 466.807, 52943.081 25/11/27,14:40:39,08,10,1, 12.0,1,1, 3.048, 10534.452, 466.823, 52942.994 25/11/27,14:40:39,09,10,1, 12.0,1,1, 3.048, 10534.451, 466.809, 52943.032 25/11/27,14:40:39,10,10,1, 12.0,1,1, 3.048, 10534.433, 466.848, 52943.082 25/11/27,14:40:39,11,10,1, 12.0,1,1, 3.048, 10534.432, 466.819, 52943.041 25/11/27,14:40:39,12,10,1, 12.0,1,1, 3.048, 10534.453, 466.858, 52942.997 25/11/27,14:40:39,13,10,1, 12.0,1,1, 3.048, 10534.432, 466.834, 52943.099 25/11/27,14:40:39,14,10,1, 12.0,1,1, 3.048, 10534.441, 466.857, 52943.108 25/11/27,14:40:39,15,10,1, 12.0,1,1, 3.048, 10534.404, 466.855, 52943.103 25/11/27,14:40:39,16,10,1, 12.0,1,1, 3.048, 10534.435, 466.875, 52943.007 25/11/27,14:40:39,17,10,1, 12.0,1,1, 3.048, 10534.428, 466.879, 52943.180 25/11/27,14:40:39,18,10,1, 12.0,1,1, 3.048, 10534.441, 466.868, 52943.097 25/11/27,14:40:39,19,10,1, 12.0,1,1, 3.048, 10534.424, 466.866, 52942.931 25/11/27,14:40:40,00,10,1, 11.8,1,1, 3.055, 10534.420, 466.866, 52942.931 25/11/27,14:40:40,01,10,1, 11.8,1,1, 3.055, 10534.453, 466.870, 52943.061 25/11/27,14:40:40,02,10,1, 11.8,1,1, 3.055, 10534.431, 466.886, 52943.077 25/11/27,14:40:40,03,10,1, 11.8,1,1, 3.055, 10534.443, 466.913, 52943.104 25/11/27,14:40:40,04,10,1, 11.8,1,1, 3.055, 10534.437, 466.935, 52943.038 25/11/27,14:40:40,05,10,1, 11.8,1,1, 3.055, 10534.442, 466.904, 52943.065 25/11/27,14:40:40,06,10,1, 11.8,1,1, 3.055, 10534.438, 466.931, 52943.082 25/11/27,14:40:40,07,10,1, 11.8,1,1, 3.055, 10534.435, 466.942, 52943.115 25/11/27,14:40:40,08,10,1, 11.8,1,1, 3.055, 10534.442, 466.918, 52943.033 25/11/27,14:40:40,09,10,1, 11.8,1,1, 3.055, 10534.462, 466.960, 52943.025 25/11/27,14:40:40,10,10,1, 11.8,1,1, 3.055, 10534.447, 466.926, 52943.079 25/11/27,14:40:40,11,10,1, 11.8,1,1, 3.055, 10534.414, 466.936, 52943.084 25/11/27,14:40:40,12,10,1, 11.8,1,1, 3.055, 10534.431, 466.936, 52943.100 25/11/27,14:40:40,13,10,1, 11.8,1,1, 3.055, 10534.432, 466.962, 52943.087 25/11/27,14:40:40,14,10,1, 11.8,1,1, 3.055, 10534.417, 466.950, 52943.068 25/11/27,14:40:40,15,10,1, 11.8,1,1, 3.055, 10534.426, 466.958, 52943.136 25/11/27,14:40:40,16,10,1, 11.8,1,1, 3.055, 10534.396, 466.977, 52943.138 25/11/27,14:40:40,17,10,1, 11.8,1,1, 3.055, 10534.418, 466.949, 52943.081 25/11/27,14:40:40,18,10,1, 11.8,1,1, 3.055, 10534.425, 466.977, 52943.147 25/11/27,14:40:40,19,10,1, 11.8,1,1, 3.055, 10534.436, 466.962, 52943.082 25/11/27,14:40:41,00,09,1, 11.9,1,1, 3.049, 10534.428, 466.962, 52943.082 25/11/27,14:40:41,01,09,1, 11.9,1,1, 3.049, 10534.397, 466.990, 52943.142 25/11/27,14:40:41,02,09,1, 11.9,1,1, 3.049, 10534.424, 466.992, 52943.118 25/11/27,14:40:41,03,09,1, 11.9,1,1, 3.049, 10534.398, 466.994, 52943.169 25/11/27,14:40:41,04,09,1, 11.9,1,1, 3.049, 10534.406, 467.001, 52943.098 25/11/27,14:40:41,05,09,1, 11.9,1,1, 3.049, 10534.404, 467.003, 52943.079 25/11/27,14:40:41,06,09,1, 11.9,1,1, 3.049, 10534.404, 467.015, 52943.117 25/11/27,14:40:41,07,09,1, 11.9,1,1, 3.049, 10534.388, 467.010, 52943.084 25/11/27,14:40:41,08,09,1, 11.9,1,1, 3.049, 10534.405, 467.014, 52943.149 25/11/27,14:40:41,09,09,1, 11.9,1,1, 3.049, 10534.398, 467.024, 52943.165 25/11/27,14:40:41,10,09,1, 11.9,1,1, 3.049, 10534.396, 467.034, 52943.142 25/11/27,14:40:41,11,09,1, 11.9,1,1, 3.049, 10534.378, 467.064, 52943.168 25/11/27,14:40:41,12,09,1, 11.9,1,1, 3.049, 10534.396, 467.043, 52943.154 25/11/27,14:40:41,13,09,1, 11.9,1,1, 3.049, 10534.415, 467.063, 52943.174 25/11/27,14:40:41,14,09,1, 11.9,1,1, 3.049, 10534.407, 467.050, 52943.068 25/11/27,14:40:41,15,09,1, 11.9,1,1, 3.049, 10534.405, 467.047, 52943.104 25/11/27,14:40:41,16,09,1, 11.9,1,1, 3.049, 10534.378, 467.047, 52943.150 25/11/27,14:40:41,17,09,1, 11.9,1,1, 3.049, 10534.418, 467.058, 52943.111 25/11/27,14:40:41,18,09,1, 11.9,1,1, 3.049, 10534.400, 467.079, 52943.154 25/11/27,14:40:41,19,09,1, 11.9,1,1, 3.049, 10534.400, 467.057, 52943.147 25/11/27,14:40:42,00,09,1, 11.9,1,1, 3.046, 10534.395, 467.057, 52943.147 25/11/27,14:40:42,01,09,1, 11.9,1,1, 3.046, 10534.401, 467.076, 52943.170 25/11/27,14:40:42,02,09,1, 11.9,1,1, 3.046, 10534.394, 467.092, 52943.127 25/11/27,14:40:42,03,09,1, 11.9,1,1, 3.046, 10534.410, 467.083, 52943.125 25/11/27,14:40:42,04,09,1, 11.9,1,1, 3.046, 10534.385, 467.080, 52943.111 25/11/27,14:40:42,05,09,1, 11.9,1,1, 3.046, 10534.381, 467.086, 52943.066 25/11/27,14:40:42,06,09,1, 11.9,1,1, 3.046, 10534.373, 467.067, 52943.141 25/11/27,14:40:42,07,09,1, 11.9,1,1, 3.046, 10534.372, 467.091, 52943.066 25/11/27,14:40:42,08,09,1, 11.9,1,1, 3.046, 10534.397, 467.077, 52943.063 25/11/27,14:40:42,09,09,1, 11.9,1,1, 3.046, 10534.391, 467.104, 52943.174 25/11/27,14:40:42,10,09,1, 11.9,1,1, 3.046, 10534.391, 467.060, 52943.103 25/11/27,14:40:42,11,09,1, 11.9,1,1, 3.046, 10534.387, 467.112, 52943.135 25/11/27,14:40:42,12,09,1, 11.9,1,1, 3.046, 10534.375, 467.072, 52943.168 25/11/27,14:40:42,13,09,1, 11.9,1,1, 3.046, 10534.408, 467.093, 52943.177 25/11/27,14:40:42,14,09,1, 11.9,1,1, 3.046, 10534.381, 467.104, 52943.141 25/11/27,14:40:42,15,09,1, 11.9,1,1, 3.046, 10534.379, 467.103, 52943.139 25/11/27,14:40:42,16,09,1, 11.9,1,1, 3.046, 10534.389, 467.078, 52943.175 25/11/27,14:40:42,17,09,1, 11.9,1,1, 3.046, 10534.377, 467.068, 52943.161 25/11/27,14:40:42,18,09,1, 11.9,1,1, 3.046, 10534.380, 467.078, 52943.141 25/11/27,14:40:42,19,09,1, 11.9,1,1, 3.046, 10534.354, 467.093, 52943.187 25/11/27,14:40:43,00,09,1, 11.9,1,1, 3.047, 10534.353, 467.093, 52943.187 25/11/27,14:40:43,01,09,1, 11.9,1,1, 3.047, 10534.355, 467.088, 52943.207 25/11/27,14:40:43,02,09,1, 11.9,1,1, 3.047, 10534.404, 467.080, 52943.196 25/11/27,14:40:43,03,09,1, 11.9,1,1, 3.047, 10534.379, 467.106, 52943.173 25/11/27,14:40:43,04,09,1, 11.9,1,1, 3.047, 10534.374, 467.064, 52943.203 25/11/27,14:40:43,05,09,1, 11.9,1,1, 3.047, 10534.369, 467.059, 52943.223 25/11/27,14:40:43,06,09,1, 11.9,1,1, 3.047, 10534.353, 467.063, 52943.141 25/11/27,14:40:43,07,09,1, 11.9,1,1, 3.047, 10534.360, 467.074, 52943.124 25/11/27,14:40:43,08,09,1, 11.9,1,1, 3.047, 10534.345, 467.049, 52943.105 25/11/27,14:40:43,09,09,1, 11.9,1,1, 3.047, 10534.359, 467.079, 52943.133 25/11/27,14:40:43,10,09,1, 11.9,1,1, 3.047, 10534.365, 467.072, 52943.144 25/11/27,14:40:43,11,09,1, 11.9,1,1, 3.047, 10534.381, 467.082, 52943.154 25/11/27,14:40:43,12,09,1, 11.9,1,1, 3.047, 10534.367, 467.071, 52943.222 25/11/27,14:40:43,13,09,1, 11.9,1,1, 3.047, 10534.368, 467.076, 52943.138 25/11/27,14:40:43,14,09,1, 11.9,1,1, 3.047, 10534.365, 467.065, 52943.142 25/11/27,14:40:43,15,09,1, 11.9,1,1, 3.047, 10534.367, 467.087, 52943.157 25/11/27,14:40:43,16,09,1, 11.9,1,1, 3.047, 10534.376, 467.051, 52943.177 25/11/27,14:40:43,17,09,1, 11.9,1,1, 3.047, 10534.380, 467.073, 52943.158 25/11/27,14:40:43,18,09,1, 11.9,1,1, 3.047, 10534.359, 467.089, 52943.210 25/11/27,14:40:43,19,09,1, 11.9,1,1, 3.047, 10534.373, 467.080, 52943.129 25/11/27,14:40:44,00,10,1, 11.9,1,1, 3.046, 10534.370, 467.080, 52943.129 25/11/27,14:40:44,01,10,1, 11.9,1,1, 3.046, 10534.374, 467.086, 52943.114 25/11/27,14:40:44,02,10,1, 11.9,1,1, 3.046, 10534.365, 467.078, 52943.186 25/11/27,14:40:44,03,10,1, 11.9,1,1, 3.046, 10534.382, 467.092, 52943.210 25/11/27,14:40:44,04,10,1, 11.9,1,1, 3.046, 10534.364, 467.076, 52943.199 25/11/27,14:40:44,05,10,1, 11.9,1,1, 3.046, 10534.375, 467.050, 52943.213 25/11/27,14:40:44,06,10,1, 11.9,1,1, 3.046, 10534.358, 467.047, 52943.089 25/11/27,14:40:44,07,10,1, 11.9,1,1, 3.046, 10534.343, 467.044, 52943.190 25/11/27,14:40:44,08,10,1, 11.9,1,1, 3.046, 10534.370, 467.054, 52943.142 25/11/27,14:40:44,09,10,1, 11.9,1,1, 3.046, 10534.365, 467.060, 52943.142 25/11/27,14:40:44,10,10,1, 11.9,1,1, 3.046, 10534.376, 467.063, 52943.161 25/11/27,14:40:44,11,10,1, 11.9,1,1, 3.046, 10534.345, 467.082, 52943.225 25/11/27,14:40:44,12,10,1, 11.9,1,1, 3.046, 10534.354, 467.062, 52943.128 25/11/27,14:40:44,13,10,1, 11.9,1,1, 3.046, 10534.368, 467.050, 52943.178 25/11/27,14:40:44,14,10,1, 11.9,1,1, 3.046, 10534.364, 467.067, 52943.237 25/11/27,14:40:44,15,10,1, 11.9,1,1, 3.046, 10534.373, 467.042, 52943.143 25/11/27,14:40:44,16,10,1, 11.9,1,1, 3.046, 10534.358, 467.040, 52943.112 25/11/27,14:40:44,17,10,1, 11.9,1,1, 3.046, 10534.369, 467.054, 52943.183 25/11/27,14:40:44,18,10,1, 11.9,1,1, 3.046, 10534.376, 467.061, 52943.168 25/11/27,14:40:44,19,10,1, 11.9,1,1, 3.046, 10534.378, 467.035, 52943.169 25/11/27,14:40:45,00,09,1, 11.9,1,1, 3.049, 10534.370, 467.035, 52943.169 25/11/27,14:40:45,01,09,1, 11.9,1,1, 3.049, 10534.403, 467.042, 52943.178 25/11/27,14:40:45,02,09,1, 11.9,1,1, 3.049, 10534.396, 467.046, 52943.081 25/11/27,14:40:45,03,09,1, 11.9,1,1, 3.049, 10534.385, 467.020, 52943.013 25/11/27,14:40:45,04,09,1, 11.9,1,1, 3.049, 10534.387, 467.051, 52943.205 25/11/27,14:40:45,05,09,1, 11.9,1,1, 3.049, 10534.390, 467.041, 52943.209 25/11/27,14:40:45,06,09,1, 11.9,1,1, 3.049, 10534.364, 467.034, 52943.264 25/11/27,14:40:45,07,09,1, 11.9,1,1, 3.049, 10534.386, 467.045, 52943.214 25/11/27,14:40:45,08,09,1, 11.9,1,1, 3.049, 10534.406, 467.074, 52943.228 25/11/27,14:40:45,09,09,1, 11.9,1,1, 3.049, 10534.392, 467.039, 52943.186 25/11/27,14:40:45,10,09,1, 11.9,1,1, 3.049, 10534.397, 467.034, 52943.185 25/11/27,14:40:45,11,09,1, 11.9,1,1, 3.049, 10534.415, 467.038, 52943.192 25/11/27,14:40:45,12,09,1, 11.9,1,1, 3.049, 10534.379, 467.051, 52943.170 25/11/27,14:40:45,13,09,1, 11.9,1,1, 3.049, 10534.421, 467.046, 52943.186 25/11/27,14:40:45,14,09,1, 11.9,1,1, 3.049, 10534.394, 467.035, 52943.160 25/11/27,14:40:45,15,09,1, 11.9,1,1, 3.049, 10534.390, 467.012, 52943.206 25/11/27,14:40:45,16,09,1, 11.9,1,1, 3.049, 10534.354, 467.021, 52943.159 25/11/27,14:40:45,17,09,1, 11.9,1,1, 3.049, 10534.414, 467.036, 52943.172 25/11/27,14:40:45,18,09,1, 11.9,1,1, 3.049, 10534.380, 467.024, 52943.172 25/11/27,14:40:45,19,09,1, 11.9,1,1, 3.049, 10534.381, 467.018, 52943.200 25/11/27,14:40:46,00,09,1, 11.9,1,1, 3.049, 10534.378, 467.018, 52943.200 25/11/27,14:40:46,01,09,1, 11.9,1,1, 3.049, 10534.368, 467.011, 52943.244 25/11/27,14:40:46,02,09,1, 11.9,1,1, 3.049, 10534.409, 467.018, 52943.223 25/11/27,14:40:46,03,09,1, 11.9,1,1, 3.049, 10534.393, 467.012, 52943.140 25/11/27,14:40:46,04,09,1, 11.9,1,1, 3.049, 10534.371, 466.995, 52943.186 25/11/27,14:40:46,05,09,1, 11.9,1,1, 3.049, 10534.392, 467.019, 52943.174 25/11/27,14:40:46,06,09,1, 11.9,1,1, 3.049, 10534.413, 466.995, 52943.202 25/11/27,14:40:46,07,09,1, 11.9,1,1, 3.049, 10534.394, 466.989, 52943.159 25/11/27,14:40:46,08,09,1, 11.9,1,1, 3.049, 10534.406, 466.992, 52943.160 25/11/27,14:40:46,09,09,1, 11.9,1,1, 3.049, 10534.402, 467.013, 52943.236 25/11/27,14:40:46,10,09,1, 11.9,1,1, 3.049, 10534.400, 467.003, 52943.256 25/11/27,14:40:46,11,09,1, 11.9,1,1, 3.049, 10534.410, 466.978, 52943.242 25/11/27,14:40:46,12,09,1, 11.9,1,1, 3.049, 10534.390, 466.989, 52943.173 25/11/27,14:40:46,13,09,1, 11.9,1,1, 3.049, 10534.392, 466.995, 52943.179 25/11/27,14:40:46,14,09,1, 11.9,1,1, 3.049, 10534.402, 466.974, 52943.218 25/11/27,14:40:46,15,09,1, 11.9,1,1, 3.049, 10534.427, 466.978, 52943.195 25/11/27,14:40:46,16,09,1, 11.9,1,1, 3.049, 10534.400, 466.986, 52943.147 25/11/27,14:40:46,17,09,1, 11.9,1,1, 3.049, 10534.418, 466.980, 52943.223 25/11/27,14:40:46,18,09,1, 11.9,1,1, 3.049, 10534.417, 466.982, 52943.242 25/11/27,14:40:46,19,09,1, 11.9,1,1, 3.049, 10534.406, 466.968, 52943.172 25/11/27,14:40:47,00,09,1, 11.9,1,1, 3.042, 10534.403, 466.968, 52943.172 25/11/27,14:40:47,01,09,1, 11.9,1,1, 3.042, 10534.424, 466.976, 52943.267 25/11/27,14:40:47,02,09,1, 11.9,1,1, 3.042, 10534.395, 466.960, 52943.184 25/11/27,14:40:47,03,09,1, 11.9,1,1, 3.042, 10534.434, 466.971, 52943.163 25/11/27,14:40:47,04,09,1, 11.9,1,1, 3.042, 10534.421, 466.915, 52942.966 25/11/27,14:40:47,05,09,1, 11.9,1,1, 3.042, 10534.420, 466.951, 52943.213 25/11/27,14:40:47,06,09,1, 11.9,1,1, 3.042, 10534.400, 466.971, 52943.194 25/11/27,14:40:47,07,09,1, 11.9,1,1, 3.042, 10534.405, 466.943, 52943.154 25/11/27,14:40:47,08,09,1, 11.9,1,1, 3.042, 10534.435, 466.952, 52943.208 25/11/27,14:40:47,09,09,1, 11.9,1,1, 3.042, 10534.409, 466.954, 52943.230 25/11/27,14:40:47,10,09,1, 11.9,1,1, 3.042, 10534.448, 466.964, 52943.249 25/11/27,14:40:47,11,09,1, 11.9,1,1, 3.042, 10534.432, 466.937, 52943.213 25/11/27,14:40:47,12,09,1, 11.9,1,1, 3.042, 10534.440, 466.939, 52943.213 25/11/27,14:40:47,13,09,1, 11.9,1,1, 3.042, 10534.470, 466.935, 52943.083 25/11/27,14:40:47,14,09,1, 11.9,1,1, 3.042, 10534.427, 466.939, 52943.020 25/11/27,14:40:47,15,09,1, 11.9,1,1, 3.042, 10534.419, 466.940, 52943.260 25/11/27,14:40:47,16,09,1, 11.9,1,1, 3.042, 10534.431, 466.941, 52943.237 25/11/27,14:40:47,17,09,1, 11.9,1,1, 3.042, 10534.435, 466.925, 52943.151 25/11/27,14:40:47,18,09,1, 11.9,1,1, 3.042, 10534.443, 466.911, 52943.163 25/11/27,14:40:47,19,09,1, 11.9,1,1, 3.042, 10534.441, 466.905, 52943.165 25/11/27,14:40:48,00,10,1, 11.9,1,1, 3.050, 10534.437, 466.905, 52943.165 25/11/27,14:40:48,01,10,1, 11.9,1,1, 3.050, 10534.462, 466.916, 52943.134 25/11/27,14:40:48,02,10,1, 11.9,1,1, 3.050, 10534.450, 466.915, 52943.228 25/11/27,14:40:48,03,10,1, 11.9,1,1, 3.050, 10534.451, 466.914, 52943.173 25/11/27,14:40:48,04,10,1, 11.9,1,1, 3.050, 10534.447, 466.902, 52943.171 25/11/27,14:40:48,05,10,1, 11.9,1,1, 3.050, 10534.444, 466.926, 52943.087 25/11/27,14:40:48,06,10,1, 11.9,1,1, 3.050, 10534.442, 466.922, 52943.164 25/11/27,14:40:48,07,10,1, 11.9,1,1, 3.050, 10534.468, 466.910, 52943.178 25/11/27,14:40:48,08,10,1, 11.9,1,1, 3.050, 10534.451, 466.909, 52943.166 25/11/27,14:40:48,09,10,1, 11.9,1,1, 3.050, 10534.471, 466.898, 52943.191 25/11/27,14:40:48,10,10,1, 11.9,1,1, 3.050, 10534.450, 466.893, 52943.189 25/11/27,14:40:48,11,10,1, 11.9,1,1, 3.050, 10534.452, 466.904, 52943.201 25/11/27,14:40:48,12,10,1, 11.9,1,1, 3.050, 10534.483, 466.909, 52943.204 25/11/27,14:40:48,13,10,1, 11.9,1,1, 3.050, 10534.460, 466.906, 52943.148 25/11/27,14:40:48,14,10,1, 11.9,1,1, 3.050, 10534.472, 466.892, 52943.137 25/11/27,14:40:48,15,10,1, 11.9,1,1, 3.050, 10534.484, 466.881, 52943.175 25/11/27,14:40:48,16,10,1, 11.9,1,1, 3.050, 10534.472, 466.898, 52943.198 25/11/27,14:40:48,17,10,1, 11.9,1,1, 3.050, 10534.465, 466.880, 52943.141 25/11/27,14:40:48,18,10,1, 11.9,1,1, 3.050, 10534.483, 466.883, 52943.182 25/11/27,14:40:48,19,10,1, 11.9,1,1, 3.050, 10534.458, 466.878, 52943.210 25/11/27,14:40:49,00,10,1, 12.0,1,1, 3.051, 10534.453, 466.878, 52943.210 25/11/27,14:40:49,01,10,1, 12.0,1,1, 3.051, 10534.488, 466.862, 52943.180 25/11/27,14:40:49,02,10,1, 12.0,1,1, 3.051, 10534.470, 466.847, 52943.196 25/11/27,14:40:49,03,10,1, 12.0,1,1, 3.051, 10534.477, 466.853, 52943.153 25/11/27,14:40:49,04,10,1, 12.0,1,1, 3.051, 10534.492, 466.817, 52943.179 25/11/27,14:40:49,05,10,1, 12.0,1,1, 3.051, 10534.492, 466.841, 52943.167 25/11/27,14:40:49,06,10,1, 12.0,1,1, 3.051, 10534.494, 466.829, 52943.120 25/11/27,14:40:49,07,10,1, 12.0,1,1, 3.051, 10534.498, 466.828, 52943.225 25/11/27,14:40:49,08,10,1, 12.0,1,1, 3.051, 10534.509, 466.844, 52943.120 25/11/27,14:40:49,09,10,1, 12.0,1,1, 3.051, 10534.489, 466.836, 52943.139 25/11/27,14:40:49,10,10,1, 12.0,1,1, 3.051, 10534.523, 466.849, 52943.153 25/11/27,14:40:49,11,10,1, 12.0,1,1, 3.051, 10534.497, 466.831, 52943.134 25/11/27,14:40:49,12,10,1, 12.0,1,1, 3.051, 10534.509, 466.851, 52943.176 25/11/27,14:40:49,13,10,1, 12.0,1,1, 3.051, 10534.509, 466.836, 52943.235 25/11/27,14:40:49,14,10,1, 12.0,1,1, 3.051, 10534.535, 466.816, 52943.159 25/11/27,14:40:49,15,10,1, 12.0,1,1, 3.051, 10534.514, 466.852, 52943.126 25/11/27,14:40:49,16,10,1, 12.0,1,1, 3.051, 10534.514, 466.847, 52943.145 25/11/27,14:40:49,17,10,1, 12.0,1,1, 3.051, 10534.531, 466.827, 52943.163 25/11/27,14:40:49,18,10,1, 12.0,1,1, 3.051, 10534.538, 466.836, 52943.160 25/11/27,14:40:49,19,10,1, 12.0,1,1, 3.051, 10534.545, 466.819, 52943.179 25/11/27,14:40:50,00,10,1, 11.9,1,1, 3.053, 10534.537, 466.819, 52943.179 25/11/27,14:40:50,01,10,1, 11.9,1,1, 3.053, 10534.535, 466.836, 52943.202 25/11/27,14:40:50,02,10,1, 11.9,1,1, 3.053, 10534.539, 466.843, 52943.114 25/11/27,14:40:50,03,10,1, 11.9,1,1, 3.053, 10534.537, 466.842, 52943.159 25/11/27,14:40:50,04,10,1, 11.9,1,1, 3.053, 10534.568, 466.825, 52943.136 25/11/27,14:40:50,05,10,1, 11.9,1,1, 3.053, 10534.561, 466.823, 52943.124 25/11/27,14:40:50,06,10,1, 11.9,1,1, 3.053, 10534.553, 466.814, 52943.117 25/11/27,14:40:50,07,10,1, 11.9,1,1, 3.053, 10534.549, 466.803, 52943.112 25/11/27,14:40:50,08,10,1, 11.9,1,1, 3.053, 10534.598, 466.840, 52943.115 25/11/27,14:40:50,09,10,1, 11.9,1,1, 3.053, 10534.575, 466.829, 52943.091 25/11/27,14:40:50,10,10,1, 11.9,1,1, 3.053, 10534.554, 466.852, 52943.177 25/11/27,14:40:50,11,10,1, 11.9,1,1, 3.053, 10534.569, 466.837, 52943.185 25/11/27,14:40:50,12,10,1, 11.9,1,1, 3.053, 10534.581, 466.835, 52943.183 25/11/27,14:40:50,13,10,1, 11.9,1,1, 3.053, 10534.584, 466.809, 52943.136 25/11/27,14:40:50,14,10,1, 11.9,1,1, 3.053, 10534.565, 466.827, 52943.235 25/11/27,14:40:50,15,10,1, 11.9,1,1, 3.053, 10534.571, 466.850, 52943.163 25/11/27,14:40:50,16,10,1, 11.9,1,1, 3.053, 10534.585, 466.828, 52943.189 25/11/27,14:40:50,17,10,1, 11.9,1,1, 3.053, 10534.597, 466.838, 52943.154 25/11/27,14:40:50,18,10,1, 11.9,1,1, 3.053, 10534.606, 466.825, 52943.167 25/11/27,14:40:50,19,10,1, 11.9,1,1, 3.053, 10534.580, 466.838, 52943.162 25/11/27,14:40:51,00,09,1, 11.9,1,1, 3.050, 10534.579, 466.838, 52943.162 25/11/27,14:40:51,01,09,1, 11.9,1,1, 3.050, 10534.592, 466.833, 52943.181 25/11/27,14:40:51,02,09,1, 11.9,1,1, 3.050, 10534.597, 466.833, 52943.139 25/11/27,14:40:51,03,09,1, 11.9,1,1, 3.050, 10534.595, 466.847, 52943.122 25/11/27,14:40:51,04,09,1, 11.9,1,1, 3.050, 10534.612, 466.844, 52943.092 25/11/27,14:40:51,05,09,1, 11.9,1,1, 3.050, 10534.605, 466.845, 52943.087 25/11/27,14:40:51,06,09,1, 11.9,1,1, 3.050, 10534.595, 466.867, 52943.121 25/11/27,14:40:51,07,09,1, 11.9,1,1, 3.050, 10534.635, 466.842, 52943.114 25/11/27,14:40:51,08,09,1, 11.9,1,1, 3.050, 10534.612, 466.845, 52943.183 25/11/27,14:40:51,09,09,1, 11.9,1,1, 3.050, 10534.603, 466.817, 52943.105 25/11/27,14:40:51,10,09,1, 11.9,1,1, 3.050, 10534.615, 466.864, 52943.189 25/11/27,14:40:51,11,09,1, 11.9,1,1, 3.050, 10534.600, 466.859, 52943.102 25/11/27,14:40:51,12,09,1, 11.9,1,1, 3.050, 10534.611, 466.848, 52943.113 25/11/27,14:40:51,13,09,1, 11.9,1,1, 3.050, 10534.632, 466.843, 52943.146 25/11/27,14:40:51,14,09,1, 11.9,1,1, 3.050, 10534.629, 466.819, 52942.975 25/11/27,14:40:51,15,09,1, 11.9,1,1, 3.050, 10534.627, 466.859, 52943.145 25/11/27,14:40:51,16,09,1, 11.9,1,1, 3.050, 10534.609, 466.855, 52943.116 25/11/27,14:40:51,17,09,1, 11.9,1,1, 3.050, 10534.624, 466.887, 52943.178 25/11/27,14:40:51,18,09,1, 11.9,1,1, 3.050, 10534.636, 466.861, 52943.174 25/11/27,14:40:51,19,09,1, 11.9,1,1, 3.050, 10534.627, 466.857, 52943.156 25/11/27,14:40:52,00,10,1, 11.9,1,1, 3.047, 10534.620, 466.857, 52943.156 25/11/27,14:40:52,01,10,1, 11.9,1,1, 3.047, 10534.628, 466.853, 52943.201 25/11/27,14:40:52,02,10,1, 11.9,1,1, 3.047, 10534.642, 466.874, 52943.165 25/11/27,14:40:52,03,10,1, 11.9,1,1, 3.047, 10534.648, 466.873, 52943.160 25/11/27,14:40:52,04,10,1, 11.9,1,1, 3.047, 10534.624, 466.879, 52943.179 25/11/27,14:40:52,05,10,1, 11.9,1,1, 3.047, 10534.645, 466.888, 52943.110 25/11/27,14:40:52,06,10,1, 11.9,1,1, 3.047, 10534.645, 466.876, 52943.224 25/11/27,14:40:52,07,10,1, 11.9,1,1, 3.047, 10534.656, 466.875, 52943.176 25/11/27,14:40:52,08,10,1, 11.9,1,1, 3.047, 10534.675, 466.879, 52943.173 25/11/27,14:40:52,09,10,1, 11.9,1,1, 3.047, 10534.638, 466.893, 52943.172 25/11/27,14:40:52,10,10,1, 11.9,1,1, 3.047, 10534.663, 466.900, 52943.162 25/11/27,14:40:52,11,10,1, 11.9,1,1, 3.047, 10534.669, 466.882, 52943.143 25/11/27,14:40:52,12,10,1, 11.9,1,1, 3.047, 10534.666, 466.886, 52943.179 25/11/27,14:40:52,13,10,1, 11.9,1,1, 3.047, 10534.652, 466.878, 52943.112 25/11/27,14:40:52,14,10,1, 11.9,1,1, 3.047, 10534.676, 466.902, 52943.221 25/11/27,14:40:52,15,10,1, 11.9,1,1, 3.047, 10534.667, 466.909, 52943.140 25/11/27,14:40:52,16,10,1, 11.9,1,1, 3.047, 10534.679, 466.910, 52943.225 25/11/27,14:40:52,17,10,1, 11.9,1,1, 3.047, 10534.661, 466.889, 52943.152 25/11/27,14:40:52,18,10,1, 11.9,1,1, 3.047, 10534.663, 466.889, 52943.143 25/11/27,14:40:52,19,10,1, 11.9,1,1, 3.047, 10534.677, 466.893, 52943.151 25/11/27,14:40:53,00,10,1, 12.0,1,1, 3.048, 10534.670, 466.893, 52943.151 25/11/27,14:40:53,01,10,1, 12.0,1,1, 3.048, 10534.693, 466.904, 52943.197 25/11/27,14:40:53,02,10,1, 12.0,1,1, 3.048, 10534.676, 466.906, 52943.158 25/11/27,14:40:53,03,10,1, 12.0,1,1, 3.048, 10534.664, 466.915, 52943.229 25/11/27,14:40:53,04,10,1, 12.0,1,1, 3.048, 10534.650, 466.903, 52943.243 25/11/27,14:40:53,05,10,1, 12.0,1,1, 3.048, 10534.659, 466.920, 52943.163 25/11/27,14:40:53,06,10,1, 12.0,1,1, 3.048, 10534.673, 466.922, 52943.249 25/11/27,14:40:53,07,10,1, 12.0,1,1, 3.048, 10534.684, 466.919, 52943.142 25/11/27,14:40:53,08,10,1, 12.0,1,1, 3.048, 10534.705, 466.938, 52943.160 25/11/27,14:40:53,09,10,1, 12.0,1,1, 3.048, 10534.673, 466.932, 52943.161 25/11/27,14:40:53,10,10,1, 12.0,1,1, 3.048, 10534.702, 466.939, 52943.350 25/11/27,14:40:53,11,10,1, 12.0,1,1, 3.048, 10534.689, 466.942, 52943.070 25/11/27,14:40:53,12,10,1, 12.0,1,1, 3.048, 10534.682, 466.948, 52943.138 25/11/27,14:40:53,13,10,1, 12.0,1,1, 3.048, 10534.651, 466.953, 52943.199 25/11/27,14:40:53,14,10,1, 12.0,1,1, 3.048, 10534.685, 466.936, 52943.239 25/11/27,14:40:53,15,10,1, 12.0,1,1, 3.048, 10534.698, 466.937, 52943.132 25/11/27,14:40:53,16,10,1, 12.0,1,1, 3.048, 10534.709, 466.941, 52943.212 25/11/27,14:40:53,17,10,1, 12.0,1,1, 3.048, 10534.708, 466.950, 52943.134 25/11/27,14:40:53,18,10,1, 12.0,1,1, 3.048, 10534.700, 466.959, 52943.267 25/11/27,14:40:53,19,10,1, 12.0,1,1, 3.048, 10534.688, 466.960, 52943.148 25/11/27,14:40:54,00,10,1, 11.9,1,1, 3.053, 10534.687, 466.960, 52943.148 25/11/27,14:40:54,01,10,1, 11.9,1,1, 3.053, 10534.688, 466.960, 52943.190 25/11/27,14:40:54,02,10,1, 11.9,1,1, 3.053, 10534.678, 466.966, 52943.205 25/11/27,14:40:54,03,10,1, 11.9,1,1, 3.053, 10534.702, 466.961, 52943.229 25/11/27,14:40:54,04,10,1, 11.9,1,1, 3.053, 10534.677, 466.994, 52943.175 25/11/27,14:40:54,05,10,1, 11.9,1,1, 3.053, 10534.695, 466.961, 52943.163 25/11/27,14:40:54,06,10,1, 11.9,1,1, 3.053, 10534.686, 466.966, 52943.145 25/11/27,14:40:54,07,10,1, 11.9,1,1, 3.053, 10534.670, 466.970, 52943.130 25/11/27,14:40:54,08,10,1, 11.9,1,1, 3.053, 10534.685, 466.985, 52943.161 25/11/27,14:40:54,09,10,1, 11.9,1,1, 3.053, 10534.681, 466.990, 52943.281 25/11/27,14:40:54,10,10,1, 11.9,1,1, 3.053, 10534.680, 466.994, 52943.217 25/11/27,14:40:54,11,10,1, 11.9,1,1, 3.053, 10534.682, 466.961, 52943.260 25/11/27,14:40:54,12,10,1, 11.9,1,1, 3.053, 10534.700, 466.986, 52943.143 25/11/27,14:40:54,13,10,1, 11.9,1,1, 3.053, 10534.701, 467.017, 52943.224 25/11/27,14:40:54,14,10,1, 11.9,1,1, 3.053, 10534.700, 467.036, 52943.210 25/11/27,14:40:54,15,10,1, 11.9,1,1, 3.053, 10534.713, 467.053, 52943.263 25/11/27,14:40:54,16,10,1, 11.9,1,1, 3.053, 10534.704, 467.056, 52943.278 25/11/27,14:40:54,17,10,1, 11.9,1,1, 3.053, 10534.709, 467.028, 52943.193 25/11/27,14:40:54,18,10,1, 11.9,1,1, 3.053, 10534.722, 467.046, 52943.244 25/11/27,14:40:54,19,10,1, 11.9,1,1, 3.053, 10534.706, 467.051, 52943.246 25/11/27,14:40:55,00,10,1, 11.9,1,1, 3.046, 10534.704, 467.051, 52943.246 25/11/27,14:40:55,01,10,1, 11.9,1,1, 3.046, 10534.709, 467.052, 52943.292 25/11/27,14:40:55,02,10,1, 11.9,1,1, 3.046, 10534.725, 467.052, 52943.210 25/11/27,14:40:55,03,10,1, 11.9,1,1, 3.046, 10534.715, 467.075, 52943.222 25/11/27,14:40:55,04,10,1, 11.9,1,1, 3.046, 10534.717, 467.083, 52943.232 25/11/27,14:40:55,05,10,1, 11.9,1,1, 3.046, 10534.734, 467.047, 52943.280 25/11/27,14:40:55,06,10,1, 11.9,1,1, 3.046, 10534.753, 467.056, 52943.220 25/11/27,14:40:55,07,10,1, 11.9,1,1, 3.046, 10534.727, 467.072, 52943.233 25/11/27,14:40:55,08,10,1, 11.9,1,1, 3.046, 10534.725, 467.062, 52943.182 25/11/27,14:40:55,09,10,1, 11.9,1,1, 3.046, 10534.738, 467.111, 52943.301 25/11/27,14:40:55,10,10,1, 11.9,1,1, 3.046, 10534.711, 467.117, 52943.257 25/11/27,14:40:55,11,10,1, 11.9,1,1, 3.046, 10534.729, 467.096, 52943.296 25/11/27,14:40:55,12,10,1, 11.9,1,1, 3.046, 10534.743, 467.113, 52943.373 25/11/27,14:40:55,13,10,1, 11.9,1,1, 3.046, 10534.715, 467.119, 52943.181 25/11/27,14:40:55,14,10,1, 11.9,1,1, 3.046, 10534.713, 467.097, 52943.315 25/11/27,14:40:55,15,10,1, 11.9,1,1, 3.046, 10534.687, 467.112, 52943.298 25/11/27,14:40:55,16,10,1, 11.9,1,1, 3.046, 10534.738, 467.096, 52943.290 25/11/27,14:40:55,17,10,1, 11.9,1,1, 3.046, 10534.717, 467.130, 52943.249 25/11/27,14:40:55,18,10,1, 11.9,1,1, 3.046, 10534.715, 467.136, 52943.228 25/11/27,14:40:55,19,10,1, 11.9,1,1, 3.046, 10534.703, 467.148, 52943.187 25/11/27,14:40:56,00,10,1, 11.9,1,1, 3.046, 10534.695, 467.148, 52943.187 25/11/27,14:40:56,01,10,1, 11.9,1,1, 3.046, 10534.737, 467.156, 52943.269 25/11/27,14:40:56,02,10,1, 11.9,1,1, 3.046, 10534.716, 467.152, 52943.265 25/11/27,14:40:56,03,10,1, 11.9,1,1, 3.046, 10534.722, 467.167, 52943.196 25/11/27,14:40:56,04,10,1, 11.9,1,1, 3.046, 10534.699, 467.152, 52943.268 25/11/27,14:40:56,05,10,1, 11.9,1,1, 3.046, 10534.743, 467.174, 52943.260 25/11/27,14:40:56,06,10,1, 11.9,1,1, 3.046, 10534.724, 467.182, 52943.223 25/11/27,14:40:56,07,10,1, 11.9,1,1, 3.046, 10534.705, 467.186, 52943.213 25/11/27,14:40:56,08,10,1, 11.9,1,1, 3.046, 10534.722, 467.196, 52943.241 25/11/27,14:40:56,09,10,1, 11.9,1,1, 3.046, 10534.737, 467.180, 52943.275 25/11/27,14:40:56,10,10,1, 11.9,1,1, 3.046, 10534.711, 467.218, 52943.215 25/11/27,14:40:56,11,10,1, 11.9,1,1, 3.046, 10534.729, 467.179, 52943.223 25/11/27,14:40:56,12,10,1, 11.9,1,1, 3.046, 10534.722, 467.215, 52943.234 25/11/27,14:40:56,13,10,1, 11.9,1,1, 3.046, 10534.739, 467.204, 52943.276 25/11/27,14:40:56,14,10,1, 11.9,1,1, 3.046, 10534.723, 467.192, 52943.311 25/11/27,14:40:56,15,10,1, 11.9,1,1, 3.046, 10534.723, 467.207, 52943.228 25/11/27,14:40:56,16,10,1, 11.9,1,1, 3.046, 10534.732, 467.186, 52943.232 25/11/27,14:40:56,17,10,1, 11.9,1,1, 3.046, 10534.736, 467.214, 52943.206 25/11/27,14:40:56,18,10,1, 11.9,1,1, 3.046, 10534.707, 467.194, 52943.299 25/11/27,14:40:56,19,10,1, 11.9,1,1, 3.046, 10534.710, 467.205, 52943.229 25/11/27,14:40:57,00,10,1, 11.9,1,1, 3.047, 10534.704, 467.205, 52943.229 25/11/27,14:40:57,01,10,1, 11.9,1,1, 3.047, 10534.709, 467.218, 52943.215 25/11/27,14:40:57,02,10,1, 11.9,1,1, 3.047, 10534.740, 467.231, 52943.303 25/11/27,14:40:57,03,10,1, 11.9,1,1, 3.047, 10534.730, 467.248, 52943.371 25/11/27,14:40:57,04,10,1, 11.9,1,1, 3.047, 10534.747, 467.239, 52943.314 25/11/27,14:40:57,05,10,1, 11.9,1,1, 3.047, 10534.735, 467.260, 52943.320 25/11/27,14:40:57,06,10,1, 11.9,1,1, 3.047, 10534.711, 467.247, 52943.309 25/11/27,14:40:57,07,10,1, 11.9,1,1, 3.047, 10534.731, 467.273, 52943.377 25/11/27,14:40:57,08,10,1, 11.9,1,1, 3.047, 10534.711, 467.275, 52943.309 25/11/27,14:40:57,09,10,1, 11.9,1,1, 3.047, 10534.720, 467.260, 52943.347 25/11/27,14:40:57,10,10,1, 11.9,1,1, 3.047, 10534.732, 467.273, 52943.392 25/11/27,14:40:57,11,10,1, 11.9,1,1, 3.047, 10534.732, 467.298, 52943.380 25/11/27,14:40:57,12,10,1, 11.9,1,1, 3.047, 10534.731, 467.278, 52943.306 25/11/27,14:40:57,13,10,1, 11.9,1,1, 3.047, 10534.722, 467.315, 52943.408 25/11/27,14:40:57,14,10,1, 11.9,1,1, 3.047, 10534.697, 467.297, 52943.357 25/11/27,14:40:57,15,10,1, 11.9,1,1, 3.047, 10534.712, 467.306, 52943.433 25/11/27,14:40:57,16,10,1, 11.9,1,1, 3.047, 10534.721, 467.302, 52943.384 25/11/27,14:40:57,17,10,1, 11.9,1,1, 3.047, 10534.714, 467.332, 52943.439 25/11/27,14:40:57,18,10,1, 11.9,1,1, 3.047, 10534.714, 467.296, 52943.326 25/11/27,14:40:57,19,10,1, 11.9,1,1, 3.047, 10534.726, 467.310, 52943.405 25/11/27,14:40:58,00,10,1, 11.9,1,1, 3.043, 10534.720, 467.310, 52943.405 25/11/27,14:40:58,01,10,1, 11.9,1,1, 3.043, 10534.705, 467.341, 52943.393 25/11/27,14:40:58,02,10,1, 11.9,1,1, 3.043, 10534.734, 467.302, 52943.394 25/11/27,14:40:58,03,10,1, 11.9,1,1, 3.043, 10534.748, 467.320, 52943.324 25/11/27,14:40:58,04,10,1, 11.9,1,1, 3.043, 10534.700, 467.307, 52943.370 25/11/27,14:40:58,05,10,1, 11.9,1,1, 3.043, 10534.726, 467.326, 52943.386 25/11/27,14:40:58,06,10,1, 11.9,1,1, 3.043, 10534.730, 467.340, 52943.385 25/11/27,14:40:58,07,10,1, 11.9,1,1, 3.043, 10534.741, 467.353, 52943.390 25/11/27,14:40:58,08,10,1, 11.9,1,1, 3.043, 10534.717, 467.333, 52943.386 25/11/27,14:40:58,09,10,1, 11.9,1,1, 3.043, 10534.728, 467.346, 52943.346 25/11/27,14:40:58,10,10,1, 11.9,1,1, 3.043, 10534.726, 467.336, 52943.379 25/11/27,14:40:58,11,10,1, 11.9,1,1, 3.043, 10534.732, 467.348, 52943.415 25/11/27,14:40:58,12,10,1, 11.9,1,1, 3.043, 10534.745, 467.368, 52943.379 25/11/27,14:40:58,13,10,1, 11.9,1,1, 3.043, 10534.695, 467.340, 52943.410 25/11/27,14:40:58,14,10,1, 11.9,1,1, 3.043, 10534.716, 467.356, 52943.411 25/11/27,14:40:58,15,10,1, 11.9,1,1, 3.043, 10534.716, 467.340, 52943.383 25/11/27,14:40:58,16,10,1, 11.9,1,1, 3.043, 10534.715, 467.370, 52943.437 25/11/27,14:40:58,17,10,1, 11.9,1,1, 3.043, 10534.734, 467.376, 52943.444 25/11/27,14:40:58,18,10,1, 11.9,1,1, 3.043, 10534.726, 467.391, 52943.356 25/11/27,14:40:58,19,10,1, 11.9,1,1, 3.043, 10534.698, 467.384, 52943.357 25/11/27,14:40:59,00,10,1, 11.9,1,1, 3.048, 10534.695, 467.384, 52943.357 25/11/27,14:40:59,01,10,1, 11.9,1,1, 3.048, 10534.731, 467.376, 52943.463 25/11/27,14:40:59,02,10,1, 11.9,1,1, 3.048, 10534.735, 467.406, 52943.477 25/11/27,14:40:59,03,10,1, 11.9,1,1, 3.048, 10534.736, 467.403, 52943.492 25/11/27,14:40:59,04,10,1, 11.9,1,1, 3.048, 10534.718, 467.406, 52943.369 25/11/27,14:40:59,05,10,1, 11.9,1,1, 3.048, 10534.741, 467.407, 52943.406 25/11/27,14:40:59,06,10,1, 11.9,1,1, 3.048, 10534.708, 467.415, 52943.412 25/11/27,14:40:59,07,10,1, 11.9,1,1, 3.048, 10534.710, 467.419, 52943.419 25/11/27,14:40:59,08,10,1, 11.9,1,1, 3.048, 10534.733, 467.411, 52943.375 25/11/27,14:40:59,09,10,1, 11.9,1,1, 3.048, 10534.736, 467.447, 52943.385 25/11/27,14:40:59,10,10,1, 11.9,1,1, 3.048, 10534.724, 467.449, 52943.429 25/11/27,14:40:59,11,10,1, 11.9,1,1, 3.048, 10534.706, 467.450, 52943.470 25/11/27,14:40:59,12,10,1, 11.9,1,1, 3.048, 10534.729, 467.467, 52943.414 25/11/27,14:40:59,13,10,1, 11.9,1,1, 3.048, 10534.733, 467.445, 52943.473 25/11/27,14:40:59,14,10,1, 11.9,1,1, 3.048, 10534.743, 467.455, 52943.433 25/11/27,14:40:59,15,10,1, 11.9,1,1, 3.048, 10534.738, 467.448, 52943.541 25/11/27,14:40:59,16,10,1, 11.9,1,1, 3.048, 10534.705, 467.452, 52943.502 25/11/27,14:40:59,17,10,1, 11.9,1,1, 3.048, 10534.713, 467.476, 52943.414 25/11/27,14:40:59,18,10,1, 11.9,1,1, 3.048, 10534.695, 467.457, 52943.310 25/11/27,14:40:59,19,10,1, 11.9,1,1, 3.048, 10534.771, 467.478, 52943.452 25/11/27,14:41:00,00,10,1, 11.9,1,1, 3.050, 10534.770, 467.478, 52943.452 25/11/27,14:41:00,01,10,1, 11.9,1,1, 3.050, 10534.734, 467.500, 52943.443 25/11/27,14:41:00,02,10,1, 11.9,1,1, 3.050, 10534.737, 467.485, 52943.281 25/11/27,14:41:00,03,10,1, 11.9,1,1, 3.050, 10534.708, 467.487, 52943.301 25/11/27,14:41:00,04,10,1, 11.9,1,1, 3.050, 10534.708, 467.483, 52943.334 25/11/27,14:41:00,05,10,1, 11.9,1,1, 3.050, 10534.710, 467.487, 52943.339 25/11/27,14:41:00,06,10,1, 11.9,1,1, 3.050, 10534.729, 467.492, 52943.381 25/11/27,14:41:00,07,10,1, 11.9,1,1, 3.050, 10534.711, 467.493, 52943.345 25/11/27,14:41:00,08,10,1, 11.9,1,1, 3.050, 10534.720, 467.515, 52943.353 25/11/27,14:41:00,09,10,1, 11.9,1,1, 3.050, 10534.720, 467.507, 52943.342 25/11/27,14:41:00,10,10,1, 11.9,1,1, 3.050, 10534.722, 467.523, 52943.370 25/11/27,14:41:00,11,10,1, 11.9,1,1, 3.050, 10534.727, 467.510, 52943.356 25/11/27,14:41:00,12,10,1, 11.9,1,1, 3.050, 10534.706, 467.521, 52943.299 25/11/27,14:41:00,13,10,1, 11.9,1,1, 3.050, 10534.708, 467.542, 52943.327 25/11/27,14:41:00,14,10,1, 11.9,1,1, 3.050, 10534.693, 467.568, 52943.306 25/11/27,14:41:00,15,10,1, 11.9,1,1, 3.050, 10534.701, 467.537, 52943.343 25/11/27,14:41:00,16,10,1, 11.9,1,1, 3.050, 10534.707, 467.581, 52943.288 25/11/27,14:41:00,17,10,1, 11.9,1,1, 3.050, 10534.710, 467.563, 52943.352 25/11/27,14:41:00,18,10,1, 11.9,1,1, 3.050, 10534.710, 467.568, 52943.357 25/11/27,14:41:00,19,10,1, 11.9,1,1, 3.050, 10534.704, 467.564, 52943.282 25/11/27,14:41:01,00,10,1, 11.9,1,1, 3.048, 10534.704, 467.564, 52943.282 25/11/27,14:41:01,01,10,1, 11.9,1,1, 3.048, 10534.680, 467.606, 52943.332 25/11/27,14:41:01,02,10,1, 11.9,1,1, 3.048, 10534.696, 467.602, 52943.331 25/11/27,14:41:01,03,10,1, 11.9,1,1, 3.048, 10534.681, 467.614, 52943.303 25/11/27,14:41:01,04,10,1, 11.9,1,1, 3.048, 10534.667, 467.616, 52943.346 25/11/27,14:41:01,05,10,1, 11.9,1,1, 3.048, 10534.688, 467.628, 52943.359 25/11/27,14:41:01,06,10,1, 11.9,1,1, 3.048, 10534.679, 467.642, 52943.438 25/11/27,14:41:01,07,10,1, 11.9,1,1, 3.048, 10534.679, 467.635, 52943.364 25/11/27,14:41:01,08,10,1, 11.9,1,1, 3.048, 10534.658, 467.645, 52943.391 25/11/27,14:41:01,09,10,1, 11.9,1,1, 3.048, 10534.660, 467.621, 52943.341 25/11/27,14:41:01,10,10,1, 11.9,1,1, 3.048, 10534.652, 467.657, 52943.361 25/11/27,14:41:01,11,10,1, 11.9,1,1, 3.048, 10534.666, 467.669, 52943.339 25/11/27,14:41:01,12,10,1, 11.9,1,1, 3.048, 10534.643, 467.656, 52943.416 25/11/27,14:41:01,13,10,1, 11.9,1,1, 3.048, 10534.661, 467.671, 52943.407 25/11/27,14:41:01,14,10,1, 11.9,1,1, 3.048, 10534.675, 467.672, 52943.346 25/11/27,14:41:01,15,10,1, 11.9,1,1, 3.048, 10534.639, 467.703, 52943.366 25/11/27,14:41:01,16,10,1, 11.9,1,1, 3.048, 10534.661, 467.699, 52943.410 25/11/27,14:41:01,17,10,1, 11.9,1,1, 3.048, 10534.635, 467.715, 52943.397 25/11/27,14:41:01,18,10,1, 11.9,1,1, 3.048, 10534.634, 467.724, 52943.392 25/11/27,14:41:01,19,10,1, 11.9,1,1, 3.048, 10534.654, 467.741, 52943.372 25/11/27,14:41:02,00,10,1, 11.8,1,1, 3.049, 10534.654, 467.741, 52943.372 25/11/27,14:41:02,01,10,1, 11.8,1,1, 3.049, 10534.605, 467.737, 52943.423 25/11/27,14:41:02,02,10,1, 11.8,1,1, 3.049, 10534.628, 467.774, 52943.385 25/11/27,14:41:02,03,10,1, 11.8,1,1, 3.049, 10534.644, 467.739, 52943.374 25/11/27,14:41:02,04,10,1, 11.8,1,1, 3.049, 10534.630, 467.768, 52943.456 25/11/27,14:41:02,05,10,1, 11.8,1,1, 3.049, 10534.619, 467.798, 52943.402 25/11/27,14:41:02,06,10,1, 11.8,1,1, 3.049, 10534.644, 467.797, 52943.415 25/11/27,14:41:02,07,10,1, 11.8,1,1, 3.049, 10534.650, 467.796, 52943.536 25/11/27,14:41:02,08,10,1, 11.8,1,1, 3.049, 10534.644, 467.796, 52943.397 25/11/27,14:41:02,09,10,1, 11.8,1,1, 3.049, 10534.600, 467.818, 52943.383 25/11/27,14:41:02,10,10,1, 11.8,1,1, 3.049, 10534.624, 467.817, 52943.393 25/11/27,14:41:02,11,10,1, 11.8,1,1, 3.049, 10534.627, 467.816, 52943.484 25/11/27,14:41:02,12,10,1, 11.8,1,1, 3.049, 10534.624, 467.838, 52943.414 25/11/27,14:41:02,13,10,1, 11.8,1,1, 3.049, 10534.619, 467.841, 52943.463 25/11/27,14:41:02,14,10,1, 11.8,1,1, 3.049, 10534.612, 467.847, 52943.441 25/11/27,14:41:02,15,10,1, 11.8,1,1, 3.049, 10534.651, 467.818, 52943.174 25/11/27,14:41:02,16,10,1, 11.8,1,1, 3.049, 10534.607, 467.824, 52943.320 25/11/27,14:41:02,17,10,1, 11.8,1,1, 3.049, 10534.579, 467.874, 52943.478 25/11/27,14:41:02,18,10,1, 11.8,1,1, 3.049, 10534.592, 467.859, 52943.396 25/11/27,14:41:02,19,10,1, 11.8,1,1, 3.049, 10534.597, 467.862, 52943.464 25/11/27,14:41:03,00,10,1, 11.9,1,1, 3.054, 10534.595, 467.862, 52943.464 25/11/27,14:41:03,01,10,1, 11.9,1,1, 3.054, 10534.601, 467.883, 52943.456 25/11/27,14:41:03,02,10,1, 11.9,1,1, 3.054, 10534.589, 467.887, 52943.472 25/11/27,14:41:03,03,10,1, 11.9,1,1, 3.054, 10534.585, 467.919, 52943.504 25/11/27,14:41:03,04,10,1, 11.9,1,1, 3.054, 10534.576, 467.926, 52943.425 25/11/27,14:41:03,05,10,1, 11.9,1,1, 3.054, 10534.596, 467.920, 52943.450 25/11/27,14:41:03,06,10,1, 11.9,1,1, 3.054, 10534.609, 467.936, 52943.452 25/11/27,14:41:03,07,10,1, 11.9,1,1, 3.054, 10534.578, 467.937, 52943.493 25/11/27,14:41:03,08,10,1, 11.9,1,1, 3.054, 10534.578, 467.953, 52943.444 25/11/27,14:41:03,09,10,1, 11.9,1,1, 3.054, 10534.603, 467.956, 52943.478 25/11/27,14:41:03,10,10,1, 11.9,1,1, 3.054, 10534.593, 467.968, 52943.487 25/11/27,14:41:03,11,10,1, 11.9,1,1, 3.054, 10534.579, 467.977, 52943.510 25/11/27,14:41:03,12,10,1, 11.9,1,1, 3.054, 10534.584, 467.999, 52943.479 25/11/27,14:41:03,13,10,1, 11.9,1,1, 3.054, 10534.588, 468.007, 52943.494 25/11/27,14:41:03,14,10,1, 11.9,1,1, 3.054, 10534.590, 468.007, 52943.482 25/11/27,14:41:03,15,10,1, 11.9,1,1, 3.054, 10534.575, 468.026, 52943.455 25/11/27,14:41:03,16,10,1, 11.9,1,1, 3.054, 10534.574, 468.024, 52943.499 25/11/27,14:41:03,17,10,1, 11.9,1,1, 3.054, 10534.561, 468.078, 52943.560 25/11/27,14:41:03,18,10,1, 11.9,1,1, 3.054, 10534.560, 468.065, 52943.523 25/11/27,14:41:03,19,10,1, 11.9,1,1, 3.054, 10534.584, 468.080, 52943.447 25/11/27,14:41:04,00,09,1, 11.8,1,1, 3.048, 10534.579, 468.080, 52943.447 25/11/27,14:41:04,01,09,1, 11.8,1,1, 3.048, 10534.581, 468.075, 52943.508 25/11/27,14:41:04,02,09,1, 11.8,1,1, 3.048, 10534.545, 468.081, 52943.524 25/11/27,14:41:04,03,09,1, 11.8,1,1, 3.048, 10534.596, 468.087, 52943.565 25/11/27,14:41:04,04,09,1, 11.8,1,1, 3.048, 10534.562, 468.088, 52943.518 25/11/27,14:41:04,05,09,1, 11.8,1,1, 3.048, 10534.586, 468.111, 52943.494 25/11/27,14:41:04,06,09,1, 11.8,1,1, 3.048, 10534.550, 468.109, 52943.464 25/11/27,14:41:04,07,09,1, 11.8,1,1, 3.048, 10534.565, 468.131, 52943.527 25/11/27,14:41:04,08,09,1, 11.8,1,1, 3.048, 10534.561, 468.146, 52943.477 25/11/27,14:41:04,09,09,1, 11.8,1,1, 3.048, 10534.544, 468.137, 52943.532 25/11/27,14:41:04,10,09,1, 11.8,1,1, 3.048, 10534.572, 468.150, 52943.542 25/11/27,14:41:04,11,09,1, 11.8,1,1, 3.048, 10534.546, 468.130, 52943.491 25/11/27,14:41:04,12,09,1, 11.8,1,1, 3.048, 10534.558, 468.170, 52943.487 25/11/27,14:41:04,13,09,1, 11.8,1,1, 3.048, 10534.544, 468.183, 52943.551 25/11/27,14:41:04,14,09,1, 11.8,1,1, 3.048, 10534.565, 468.177, 52943.562 25/11/27,14:41:04,15,09,1, 11.8,1,1, 3.048, 10534.554, 468.213, 52943.581 25/11/27,14:41:04,16,09,1, 11.8,1,1, 3.048, 10534.555, 468.221, 52943.519 25/11/27,14:41:04,17,09,1, 11.8,1,1, 3.048, 10534.555, 468.178, 52943.562 25/11/27,14:41:04,18,09,1, 11.8,1,1, 3.048, 10534.557, 468.212, 52943.501 25/11/27,14:41:04,19,09,1, 11.8,1,1, 3.048, 10534.552, 468.201, 52943.489 25/11/27,14:41:05,00,09,1, 11.9,1,1, 3.055, 10534.545, 468.201, 52943.489 25/11/27,14:41:05,01,09,1, 11.9,1,1, 3.055, 10534.536, 468.230, 52943.528 25/11/27,14:41:05,02,09,1, 11.9,1,1, 3.055, 10534.574, 468.239, 52943.540 25/11/27,14:41:05,03,09,1, 11.9,1,1, 3.055, 10534.523, 468.256, 52943.596 25/11/27,14:41:05,04,09,1, 11.9,1,1, 3.055, 10534.560, 468.272, 52943.543 25/11/27,14:41:05,05,09,1, 11.9,1,1, 3.055, 10534.539, 468.268, 52943.562 25/11/27,14:41:05,06,09,1, 11.9,1,1, 3.055, 10534.546, 468.276, 52943.518 25/11/27,14:41:05,07,09,1, 11.9,1,1, 3.055, 10534.552, 468.304, 52943.593 25/11/27,14:41:05,08,09,1, 11.9,1,1, 3.055, 10534.566, 468.323, 52943.508 25/11/27,14:41:05,09,09,1, 11.9,1,1, 3.055, 10534.552, 468.289, 52943.590 25/11/27,14:41:05,10,09,1, 11.9,1,1, 3.055, 10534.564, 468.314, 52943.578 25/11/27,14:41:05,11,09,1, 11.9,1,1, 3.055, 10534.546, 468.327, 52943.569 25/11/27,14:41:05,12,09,1, 11.9,1,1, 3.055, 10534.571, 468.336, 52943.535 25/11/27,14:41:05,13,09,1, 11.9,1,1, 3.055, 10534.565, 468.323, 52943.604 25/11/27,14:41:05,14,09,1, 11.9,1,1, 3.055, 10534.568, 468.318, 52943.584 25/11/27,14:41:05,15,09,1, 11.9,1,1, 3.055, 10534.550, 468.343, 52943.571 25/11/27,14:41:05,16,09,1, 11.9,1,1, 3.055, 10534.560, 468.339, 52943.606 25/11/27,14:41:05,17,09,1, 11.9,1,1, 3.055, 10534.557, 468.382, 52943.554 25/11/27,14:41:05,18,09,1, 11.9,1,1, 3.055, 10534.569, 468.370, 52943.532 25/11/27,14:41:05,19,09,1, 11.9,1,1, 3.055, 10534.554, 468.410, 52943.580 25/11/27,14:41:06,00,09,1, 11.9,1,1, 3.046, 10534.554, 468.410, 52943.580 25/11/27,14:41:06,01,09,1, 11.9,1,1, 3.046, 10534.558, 468.412, 52943.574 25/11/27,14:41:06,02,09,1, 11.9,1,1, 3.046, 10534.547, 468.402, 52943.547 25/11/27,14:41:06,03,09,1, 11.9,1,1, 3.046, 10534.557, 468.420, 52943.584 25/11/27,14:41:06,04,09,1, 11.9,1,1, 3.046, 10534.551, 468.437, 52943.579 25/11/27,14:41:06,05,09,1, 11.9,1,1, 3.046, 10534.523, 468.421, 52943.609 25/11/27,14:41:06,06,09,1, 11.9,1,1, 3.046, 10534.544, 468.439, 52943.572 25/11/27,14:41:06,07,09,1, 11.9,1,1, 3.046, 10534.567, 468.438, 52943.376 25/11/27,14:41:06,08,09,1, 11.9,1,1, 3.046, 10534.534, 468.465, 52943.692 25/11/27,14:41:06,09,09,1, 11.9,1,1, 3.046, 10534.562, 468.473, 52943.633 25/11/27,14:41:06,10,09,1, 11.9,1,1, 3.046, 10534.552, 468.471, 52943.581 25/11/27,14:41:06,11,09,1, 11.9,1,1, 3.046, 10534.555, 468.492, 52943.561 25/11/27,14:41:06,12,09,1, 11.9,1,1, 3.046, 10534.564, 468.470, 52943.525 25/11/27,14:41:06,13,09,1, 11.9,1,1, 3.046, 10534.550, 468.485, 52943.566 25/11/27,14:41:06,14,09,1, 11.9,1,1, 3.046, 10534.572, 468.496, 52943.553 25/11/27,14:41:06,15,09,1, 11.9,1,1, 3.046, 10534.552, 468.533, 52943.553 25/11/27,14:41:06,16,09,1, 11.9,1,1, 3.046, 10534.535, 468.523, 52943.576 25/11/27,14:41:06,17,09,1, 11.9,1,1, 3.046, 10534.587, 468.518, 52943.530 25/11/27,14:41:06,18,09,1, 11.9,1,1, 3.046, 10534.576, 468.516, 52943.586 25/11/27,14:41:06,19,09,1, 11.9,1,1, 3.046, 10534.572, 468.539, 52943.540 25/11/27,14:41:07,00,09,1, 12.0,1,1, 3.048, 10534.570, 468.539, 52943.540 25/11/27,14:41:07,01,09,1, 12.0,1,1, 3.048, 10534.569, 468.529, 52943.576 25/11/27,14:41:07,02,09,1, 12.0,1,1, 3.048, 10534.564, 468.548, 52943.589 25/11/27,14:41:07,03,09,1, 12.0,1,1, 3.048, 10534.575, 468.555, 52943.625 25/11/27,14:41:07,04,09,1, 12.0,1,1, 3.048, 10534.578, 468.574, 52943.596 25/11/27,14:41:07,05,09,1, 12.0,1,1, 3.048, 10534.566, 468.580, 52943.565 25/11/27,14:41:07,06,09,1, 12.0,1,1, 3.048, 10534.580, 468.577, 52943.579 25/11/27,14:41:07,07,09,1, 12.0,1,1, 3.048, 10534.566, 468.584, 52943.584 25/11/27,14:41:07,08,09,1, 12.0,1,1, 3.048, 10534.546, 468.571, 52943.612 25/11/27,14:41:07,09,09,1, 12.0,1,1, 3.048, 10534.557, 468.603, 52943.619 25/11/27,14:41:07,10,09,1, 12.0,1,1, 3.048, 10534.559, 468.596, 52943.615 25/11/27,14:41:07,11,09,1, 12.0,1,1, 3.048, 10534.577, 468.636, 52943.628 25/11/27,14:41:07,12,09,1, 12.0,1,1, 3.048, 10534.584, 468.600, 52943.558 25/11/27,14:41:07,13,09,1, 12.0,1,1, 3.048, 10534.565, 468.628, 52943.633 25/11/27,14:41:07,14,09,1, 12.0,1,1, 3.048, 10534.547, 468.610, 52943.591 25/11/27,14:41:07,15,09,1, 12.0,1,1, 3.048, 10534.597, 468.644, 52943.609 25/11/27,14:41:07,16,09,1, 12.0,1,1, 3.048, 10534.569, 468.640, 52943.633 25/11/27,14:41:07,17,09,1, 12.0,1,1, 3.048, 10534.564, 468.660, 52943.585 25/11/27,14:41:07,18,09,1, 12.0,1,1, 3.048, 10534.581, 468.659, 52943.591 25/11/27,14:41:07,19,09,1, 12.0,1,1, 3.048, 10534.579, 468.671, 52943.634 25/11/27,14:41:08,00,09,1, 11.9,1,1, 3.054, 10534.579, 468.671, 52943.634 25/11/27,14:41:08,01,09,1, 11.9,1,1, 3.054, 10534.574, 468.684, 52943.571 25/11/27,14:41:08,02,09,1, 11.9,1,1, 3.054, 10534.605, 468.672, 52943.530 25/11/27,14:41:08,03,09,1, 11.9,1,1, 3.054, 10534.574, 468.698, 52943.570 25/11/27,14:41:08,04,09,1, 11.9,1,1, 3.054, 10534.572, 468.691, 52943.614 25/11/27,14:41:08,05,09,1, 11.9,1,1, 3.054, 10534.620, 468.687, 52943.589 25/11/27,14:41:08,06,09,1, 11.9,1,1, 3.054, 10534.593, 468.719, 52943.568 25/11/27,14:41:08,07,09,1, 11.9,1,1, 3.054, 10534.595, 468.721, 52943.608 25/11/27,14:41:08,08,09,1, 11.9,1,1, 3.054, 10534.595, 468.709, 52943.588 25/11/27,14:41:08,09,09,1, 11.9,1,1, 3.054, 10534.599, 468.733, 52943.631 25/11/27,14:41:08,10,09,1, 11.9,1,1, 3.054, 10534.604, 468.721, 52943.614 25/11/27,14:41:08,11,09,1, 11.9,1,1, 3.054, 10534.607, 468.735, 52943.636 25/11/27,14:41:08,12,09,1, 11.9,1,1, 3.054, 10534.621, 468.732, 52943.632 25/11/27,14:41:08,13,09,1, 11.9,1,1, 3.054, 10534.581, 468.750, 52943.603 25/11/27,14:41:08,14,09,1, 11.9,1,1, 3.054, 10534.596, 468.738, 52943.603 25/11/27,14:41:08,15,09,1, 11.9,1,1, 3.054, 10534.600, 468.749, 52943.579 25/11/27,14:41:08,16,09,1, 11.9,1,1, 3.054, 10534.607, 468.770, 52943.583 25/11/27,14:41:08,17,09,1, 11.9,1,1, 3.054, 10534.616, 468.756, 52943.575 25/11/27,14:41:08,18,09,1, 11.9,1,1, 3.054, 10534.625, 468.763, 52943.567 25/11/27,14:41:08,19,09,1, 11.9,1,1, 3.054, 10534.605, 468.777, 52943.663 25/11/27,14:41:09,00,09,1, 12.0,1,1, 3.052, 10534.604, 468.777, 52943.663 25/11/27,14:41:09,01,09,1, 12.0,1,1, 3.052, 10534.627, 468.802, 52943.665 25/11/27,14:41:09,02,09,1, 12.0,1,1, 3.052, 10534.635, 468.793, 52943.600 25/11/27,14:41:09,03,09,1, 12.0,1,1, 3.052, 10534.621, 468.803, 52943.599 25/11/27,14:41:09,04,09,1, 12.0,1,1, 3.052, 10534.647, 468.829, 52943.647 25/11/27,14:41:09,05,09,1, 12.0,1,1, 3.052, 10534.637, 468.806, 52943.574 25/11/27,14:41:09,06,09,1, 12.0,1,1, 3.052, 10534.634, 468.819, 52943.542 25/11/27,14:41:09,07,09,1, 12.0,1,1, 3.052, 10534.630, 468.839, 52943.666 25/11/27,14:41:09,08,09,1, 12.0,1,1, 3.052, 10534.636, 468.843, 52943.699 25/11/27,14:41:09,09,09,1, 12.0,1,1, 3.052, 10534.640, 468.838, 52943.673 25/11/27,14:41:09,10,09,1, 12.0,1,1, 3.052, 10534.635, 468.847, 52943.615 25/11/27,14:41:09,11,09,1, 12.0,1,1, 3.052, 10534.654, 468.861, 52943.631 25/11/27,14:41:09,12,09,1, 12.0,1,1, 3.052, 10534.653, 468.856, 52943.606 25/11/27,14:41:09,13,09,1, 12.0,1,1, 3.052, 10534.643, 468.845, 52943.655 25/11/27,14:41:09,14,09,1, 12.0,1,1, 3.052, 10534.685, 468.872, 52943.618 25/11/27,14:41:09,15,09,1, 12.0,1,1, 3.052, 10534.664, 468.882, 52943.610 25/11/27,14:41:09,16,09,1, 12.0,1,1, 3.052, 10534.677, 468.883, 52943.586 25/11/27,14:41:09,17,09,1, 12.0,1,1, 3.052, 10534.668, 468.896, 52943.621 25/11/27,14:41:09,18,09,1, 12.0,1,1, 3.052, 10534.665, 468.893, 52943.639 25/11/27,14:41:09,19,09,1, 12.0,1,1, 3.052, 10534.693, 468.884, 52943.604 25/11/27,14:41:10,00,10,1, 11.8,1,1, 3.053, 10534.687, 468.884, 52943.604 25/11/27,14:41:10,01,10,1, 11.8,1,1, 3.053, 10534.653, 468.889, 52943.593 25/11/27,14:41:10,02,10,1, 11.8,1,1, 3.053, 10534.687, 468.918, 52943.565 25/11/27,14:41:10,03,10,1, 11.8,1,1, 3.053, 10534.669, 468.939, 52943.631 25/11/27,14:41:10,04,10,1, 11.8,1,1, 3.053, 10534.672, 468.939, 52943.617 25/11/27,14:41:10,05,10,1, 11.8,1,1, 3.053, 10534.690, 468.967, 52943.680 25/11/27,14:41:10,06,10,1, 11.8,1,1, 3.053, 10534.676, 468.967, 52943.619 25/11/27,14:41:10,07,10,1, 11.8,1,1, 3.053, 10534.705, 468.975, 52943.647 25/11/27,14:41:10,08,10,1, 11.8,1,1, 3.053, 10534.690, 468.958, 52943.606 25/11/27,14:41:10,09,10,1, 11.8,1,1, 3.053, 10534.698, 468.968, 52943.674 25/11/27,14:41:10,10,10,1, 11.8,1,1, 3.053, 10534.669, 468.961, 52943.705 25/11/27,14:41:10,11,10,1, 11.8,1,1, 3.053, 10534.697, 468.977, 52943.714 25/11/27,14:41:10,12,10,1, 11.8,1,1, 3.053, 10534.693, 468.990, 52943.606 25/11/27,14:41:10,13,10,1, 11.8,1,1, 3.053, 10534.709, 468.993, 52943.625 25/11/27,14:41:10,14,10,1, 11.8,1,1, 3.053, 10534.705, 469.000, 52943.614 25/11/27,14:41:10,15,10,1, 11.8,1,1, 3.053, 10534.698, 469.020, 52943.621 25/11/27,14:41:10,16,10,1, 11.8,1,1, 3.053, 10534.721, 468.996, 52943.626 25/11/27,14:41:10,17,10,1, 11.8,1,1, 3.053, 10534.718, 469.017, 52943.617 25/11/27,14:41:10,18,10,1, 11.8,1,1, 3.053, 10534.696, 469.016, 52943.595 25/11/27,14:41:10,19,10,1, 11.8,1,1, 3.053, 10534.739, 469.045, 52943.618 25/11/27,14:41:11,00,09,1, 12.0,1,1, 3.052, 10534.737, 469.045, 52943.618 25/11/27,14:41:11,01,09,1, 12.0,1,1, 3.052, 10534.745, 469.055, 52943.651 25/11/27,14:41:11,02,09,1, 12.0,1,1, 3.052, 10534.720, 469.060, 52943.655 25/11/27,14:41:11,03,09,1, 12.0,1,1, 3.052, 10534.727, 469.069, 52943.681 25/11/27,14:41:11,04,09,1, 12.0,1,1, 3.052, 10534.720, 469.057, 52943.686 25/11/27,14:41:11,05,09,1, 12.0,1,1, 3.052, 10534.725, 469.056, 52943.619 25/11/27,14:41:11,06,09,1, 12.0,1,1, 3.052, 10534.741, 469.077, 52943.590 25/11/27,14:41:11,07,09,1, 12.0,1,1, 3.052, 10534.731, 469.073, 52943.602 25/11/27,14:41:11,08,09,1, 12.0,1,1, 3.052, 10534.716, 469.095, 52943.697 25/11/27,14:41:11,09,09,1, 12.0,1,1, 3.052, 10534.712, 469.085, 52943.610 25/11/27,14:41:11,10,09,1, 12.0,1,1, 3.052, 10534.778, 469.111, 52943.658 25/11/27,14:41:11,11,09,1, 12.0,1,1, 3.052, 10534.744, 469.144, 52943.689 25/11/27,14:41:11,12,09,1, 12.0,1,1, 3.052, 10534.741, 469.137, 52943.692 25/11/27,14:41:11,13,09,1, 12.0,1,1, 3.052, 10534.773, 469.141, 52943.626 25/11/27,14:41:11,14,09,1, 12.0,1,1, 3.052, 10534.767, 469.141, 52943.667 25/11/27,14:41:11,15,09,1, 12.0,1,1, 3.052, 10534.767, 469.151, 52943.654 25/11/27,14:41:11,16,09,1, 12.0,1,1, 3.052, 10534.785, 469.157, 52943.651 25/11/27,14:41:11,17,09,1, 12.0,1,1, 3.052, 10534.768, 469.162, 52943.630 25/11/27,14:41:11,18,09,1, 12.0,1,1, 3.052, 10534.768, 469.185, 52943.666 25/11/27,14:41:11,19,09,1, 12.0,1,1, 3.052, 10534.785, 469.165, 52943.554 25/11/27,14:41:12,00,10,1, 12.0,1,1, 3.052, 10534.779, 469.165, 52943.554 25/11/27,14:41:12,01,10,1, 12.0,1,1, 3.052, 10534.791, 469.178, 52943.642 25/11/27,14:41:12,02,10,1, 12.0,1,1, 3.052, 10534.787, 469.207, 52943.651 25/11/27,14:41:12,03,10,1, 12.0,1,1, 3.052, 10534.766, 469.194, 52943.683 25/11/27,14:41:12,04,10,1, 12.0,1,1, 3.052, 10534.776, 469.203, 52943.641 25/11/27,14:41:12,05,10,1, 12.0,1,1, 3.052, 10534.796, 469.217, 52943.710 25/11/27,14:41:12,06,10,1, 12.0,1,1, 3.052, 10534.790, 469.187, 52943.656 25/11/27,14:41:12,07,10,1, 12.0,1,1, 3.052, 10534.790, 469.201, 52943.640 25/11/27,14:41:12,08,10,1, 12.0,1,1, 3.052, 10534.787, 469.212, 52943.665 25/11/27,14:41:12,09,10,1, 12.0,1,1, 3.052, 10534.787, 469.214, 52943.656 25/11/27,14:41:12,10,10,1, 12.0,1,1, 3.052, 10534.802, 469.230, 52943.658 25/11/27,14:41:12,11,10,1, 12.0,1,1, 3.052, 10534.800, 469.228, 52943.700 25/11/27,14:41:12,12,10,1, 12.0,1,1, 3.052, 10534.821, 469.222, 52943.675 25/11/27,14:41:12,13,10,1, 12.0,1,1, 3.052, 10534.804, 469.238, 52943.660 25/11/27,14:41:12,14,10,1, 12.0,1,1, 3.052, 10534.820, 469.242, 52943.639 25/11/27,14:41:12,15,10,1, 12.0,1,1, 3.052, 10534.839, 469.233, 52943.626 25/11/27,14:41:12,16,10,1, 12.0,1,1, 3.052, 10534.823, 469.278, 52943.691 25/11/27,14:41:12,17,10,1, 12.0,1,1, 3.052, 10534.817, 469.264, 52943.671 25/11/27,14:41:12,18,10,1, 12.0,1,1, 3.052, 10534.854, 469.266, 52943.716 25/11/27,14:41:12,19,10,1, 12.0,1,1, 3.052, 10534.818, 469.277, 52943.657 25/11/27,14:41:13,00,10,1, 12.0,1,1, 3.055, 10534.812, 469.277, 52943.657 25/11/27,14:41:13,01,10,1, 12.0,1,1, 3.055, 10534.851, 469.272, 52943.643 25/11/27,14:41:13,02,10,1, 12.0,1,1, 3.055, 10534.825, 469.260, 52943.628 25/11/27,14:41:13,03,10,1, 12.0,1,1, 3.055, 10534.856, 469.301, 52943.666 25/11/27,14:41:13,04,10,1, 12.0,1,1, 3.055, 10534.851, 469.292, 52943.623 25/11/27,14:41:13,05,10,1, 12.0,1,1, 3.055, 10534.850, 469.289, 52943.613 25/11/27,14:41:13,06,10,1, 12.0,1,1, 3.055, 10534.846, 469.315, 52943.644 25/11/27,14:41:13,07,10,1, 12.0,1,1, 3.055, 10534.854, 469.292, 52943.628 25/11/27,14:41:13,08,10,1, 12.0,1,1, 3.055, 10534.850, 469.310, 52943.639 25/11/27,14:41:13,09,10,1, 12.0,1,1, 3.055, 10534.877, 469.304, 52943.586 25/11/27,14:41:13,10,10,1, 12.0,1,1, 3.055, 10534.873, 469.301, 52943.653 25/11/27,14:41:13,11,10,1, 12.0,1,1, 3.055, 10534.849, 469.283, 52943.674 25/11/27,14:41:13,12,10,1, 12.0,1,1, 3.055, 10534.865, 469.304, 52943.689 25/11/27,14:41:13,13,10,1, 12.0,1,1, 3.055, 10534.897, 469.312, 52943.668 25/11/27,14:41:13,14,10,1, 12.0,1,1, 3.055, 10534.893, 469.321, 52943.700 25/11/27,14:41:13,15,10,1, 12.0,1,1, 3.055, 10534.899, 469.328, 52943.620 25/11/27,14:41:13,16,10,1, 12.0,1,1, 3.055, 10534.920, 469.322, 52943.655 25/11/27,14:41:13,17,10,1, 12.0,1,1, 3.055, 10534.890, 469.332, 52943.696 25/11/27,14:41:13,18,10,1, 12.0,1,1, 3.055, 10534.885, 469.329, 52943.741 25/11/27,14:41:13,19,10,1, 12.0,1,1, 3.055, 10534.906, 469.337, 52943.639 25/11/27,14:41:14,00,10,1, 12.0,1,1, 3.055, 10534.904, 469.337, 52943.639 25/11/27,14:41:14,01,10,1, 12.0,1,1, 3.055, 10534.887, 469.352, 52943.642 25/11/27,14:41:14,02,10,1, 12.0,1,1, 3.055, 10534.914, 469.346, 52943.650 25/11/27,14:41:14,03,10,1, 12.0,1,1, 3.055, 10534.918, 469.338, 52943.610 25/11/27,14:41:14,04,10,1, 12.0,1,1, 3.055, 10534.931, 469.362, 52943.729 25/11/27,14:41:14,05,10,1, 12.0,1,1, 3.055, 10534.943, 469.354, 52943.668 25/11/27,14:41:14,06,10,1, 12.0,1,1, 3.055, 10534.905, 469.362, 52943.679 25/11/27,14:41:14,07,10,1, 12.0,1,1, 3.055, 10534.961, 469.380, 52943.707 25/11/27,14:41:14,08,10,1, 12.0,1,1, 3.055, 10534.938, 469.386, 52943.679 25/11/27,14:41:14,09,10,1, 12.0,1,1, 3.055, 10534.956, 469.357, 52943.631 25/11/27,14:41:14,10,10,1, 12.0,1,1, 3.055, 10534.974, 469.385, 52943.691 25/11/27,14:41:14,11,10,1, 12.0,1,1, 3.055, 10534.981, 469.402, 52943.653 25/11/27,14:41:14,12,10,1, 12.0,1,1, 3.055, 10534.973, 469.396, 52943.651 25/11/27,14:41:14,13,10,1, 12.0,1,1, 3.055, 10534.973, 469.387, 52943.599 25/11/27,14:41:14,14,10,1, 12.0,1,1, 3.055, 10534.973, 469.396, 52943.690 25/11/27,14:41:14,15,10,1, 12.0,1,1, 3.055, 10534.978, 469.407, 52943.641 25/11/27,14:41:14,16,10,1, 12.0,1,1, 3.055, 10534.993, 469.400, 52943.649 25/11/27,14:41:14,17,10,1, 12.0,1,1, 3.055, 10534.971, 469.411, 52943.684 25/11/27,14:41:14,18,10,1, 12.0,1,1, 3.055, 10534.998, 469.400, 52943.692 25/11/27,14:41:14,19,10,1, 12.0,1,1, 3.055, 10534.973, 469.419, 52943.836 25/11/27,14:41:15,00,10,1, 12.0,1,1, 3.052, 10534.971, 469.419, 52943.836 25/11/27,14:41:15,01,10,1, 12.0,1,1, 3.052, 10534.975, 469.419, 52943.708 25/11/27,14:41:15,02,10,1, 12.0,1,1, 3.052, 10534.985, 469.402, 52943.619 25/11/27,14:41:15,03,10,1, 12.0,1,1, 3.052, 10535.011, 469.397, 52943.681 25/11/27,14:41:15,04,10,1, 12.0,1,1, 3.052, 10535.011, 469.439, 52943.641 25/11/27,14:41:15,05,10,1, 12.0,1,1, 3.052, 10535.012, 469.425, 52943.612 25/11/27,14:41:15,06,10,1, 12.0,1,1, 3.052, 10534.994, 469.438, 52943.684 25/11/27,14:41:15,07,10,1, 12.0,1,1, 3.052, 10535.009, 469.422, 52943.642 25/11/27,14:41:15,08,10,1, 12.0,1,1, 3.052, 10535.010, 469.425, 52943.635 25/11/27,14:41:15,09,10,1, 12.0,1,1, 3.052, 10535.002, 469.464, 52943.685 25/11/27,14:41:15,10,10,1, 12.0,1,1, 3.052, 10535.027, 469.459, 52943.666 25/11/27,14:41:15,11,10,1, 12.0,1,1, 3.052, 10534.986, 469.456, 52943.671 25/11/27,14:41:15,12,10,1, 12.0,1,1, 3.052, 10535.020, 469.441, 52943.678 25/11/27,14:41:15,13,10,1, 12.0,1,1, 3.052, 10535.039, 469.444, 52943.675 25/11/27,14:41:15,14,10,1, 12.0,1,1, 3.052, 10535.006, 469.444, 52943.666 25/11/27,14:41:15,15,10,1, 12.0,1,1, 3.052, 10535.031, 469.461, 52943.612 25/11/27,14:41:15,16,10,1, 12.0,1,1, 3.052, 10535.029, 469.429, 52943.591 25/11/27,14:41:15,17,10,1, 12.0,1,1, 3.052, 10535.033, 469.433, 52943.574 25/11/27,14:41:15,18,10,1, 12.0,1,1, 3.052, 10535.032, 469.456, 52943.647 25/11/27,14:41:15,19,10,1, 12.0,1,1, 3.052, 10535.052, 469.452, 52943.617 25/11/27,14:41:16,00,10,1, 12.0,1,1, 3.055, 10535.046, 469.452, 52943.617 25/11/27,14:41:16,01,10,1, 12.0,1,1, 3.055, 10535.048, 469.451, 52943.656 25/11/27,14:41:16,02,10,1, 12.0,1,1, 3.055, 10535.060, 469.445, 52943.627 25/11/27,14:41:16,03,10,1, 12.0,1,1, 3.055, 10535.025, 469.469, 52943.645 25/11/27,14:41:16,04,10,1, 12.0,1,1, 3.055, 10535.050, 469.472, 52943.618 25/11/27,14:41:16,05,10,1, 12.0,1,1, 3.055, 10535.065, 469.467, 52943.633 25/11/27,14:41:16,06,10,1, 12.0,1,1, 3.055, 10535.041, 469.458, 52943.607 25/11/27,14:41:16,07,10,1, 12.0,1,1, 3.055, 10535.043, 469.456, 52943.552 25/11/27,14:41:16,08,10,1, 12.0,1,1, 3.055, 10535.066, 469.451, 52943.657 25/11/27,14:41:16,09,10,1, 12.0,1,1, 3.055, 10535.059, 469.450, 52943.595 25/11/27,14:41:16,10,10,1, 12.0,1,1, 3.055, 10535.080, 469.469, 52943.639 25/11/27,14:41:16,11,10,1, 12.0,1,1, 3.055, 10535.090, 469.473, 52943.623 25/11/27,14:41:16,12,10,1, 12.0,1,1, 3.055, 10535.098, 469.488, 52943.617 25/11/27,14:41:16,13,10,1, 12.0,1,1, 3.055, 10535.105, 469.479, 52943.688 25/11/27,14:41:16,14,10,1, 12.0,1,1, 3.055, 10535.097, 469.480, 52943.609 25/11/27,14:41:16,15,10,1, 12.0,1,1, 3.055, 10535.108, 469.492, 52943.645 25/11/27,14:41:16,16,10,1, 12.0,1,1, 3.055, 10535.119, 469.475, 52943.551 25/11/27,14:41:16,17,10,1, 12.0,1,1, 3.055, 10535.145, 469.502, 52943.665 25/11/27,14:41:16,18,10,1, 12.0,1,1, 3.055, 10535.112, 469.505, 52943.648 25/11/27,14:41:16,19,10,1, 12.0,1,1, 3.055, 10535.152, 469.489, 52943.608 25/11/27,14:41:17,00,10,1, 12.0,1,1, 3.052, 10535.146, 469.489, 52943.608 25/11/27,14:41:17,01,10,1, 12.0,1,1, 3.052, 10535.150, 469.499, 52943.574 25/11/27,14:41:17,02,10,1, 12.0,1,1, 3.052, 10535.159, 469.503, 52943.654 25/11/27,14:41:17,03,10,1, 12.0,1,1, 3.052, 10535.166, 469.486, 52943.615 25/11/27,14:41:17,04,10,1, 12.0,1,1, 3.052, 10535.139, 469.502, 52943.697 25/11/27,14:41:17,05,10,1, 12.0,1,1, 3.052, 10535.143, 469.511, 52943.636 25/11/27,14:41:17,06,10,1, 12.0,1,1, 3.052, 10535.160, 469.503, 52943.620 25/11/27,14:41:17,07,10,1, 12.0,1,1, 3.052, 10535.163, 469.505, 52943.667 25/11/27,14:41:17,08,10,1, 12.0,1,1, 3.052, 10535.125, 469.502, 52943.634 25/11/27,14:41:17,09,10,1, 12.0,1,1, 3.052, 10535.156, 469.493, 52943.619 25/11/27,14:41:17,10,10,1, 12.0,1,1, 3.052, 10535.165, 469.490, 52943.608 25/11/27,14:41:17,11,10,1, 12.0,1,1, 3.052, 10535.184, 469.502, 52943.582 25/11/27,14:41:17,12,10,1, 12.0,1,1, 3.052, 10535.162, 469.495, 52943.617 25/11/27,14:41:17,13,10,1, 12.0,1,1, 3.052, 10535.183, 469.493, 52943.584 25/11/27,14:41:17,14,10,1, 12.0,1,1, 3.052, 10535.182, 469.478, 52943.586 25/11/27,14:41:17,15,10,1, 12.0,1,1, 3.052, 10535.176, 469.472, 52943.605 25/11/27,14:41:17,16,10,1, 12.0,1,1, 3.052, 10535.180, 469.486, 52943.617 25/11/27,14:41:17,17,10,1, 12.0,1,1, 3.052, 10535.173, 469.479, 52943.626 25/11/27,14:41:17,18,10,1, 12.0,1,1, 3.052, 10535.200, 469.480, 52943.564 25/11/27,14:41:17,19,10,1, 12.0,1,1, 3.052, 10535.206, 469.502, 52943.648 25/11/27,14:41:18,00,10,1, 11.9,1,1, 3.056, 10535.204, 469.502, 52943.648 25/11/27,14:41:18,01,10,1, 11.9,1,1, 3.056, 10535.181, 469.498, 52943.674 25/11/27,14:41:18,02,10,1, 11.9,1,1, 3.056, 10535.193, 469.498, 52943.618 25/11/27,14:41:18,03,10,1, 11.9,1,1, 3.056, 10535.217, 469.470, 52943.550 25/11/27,14:41:18,04,10,1, 11.9,1,1, 3.056, 10535.190, 469.467, 52943.536 25/11/27,14:41:18,05,10,1, 11.9,1,1, 3.056, 10535.180, 469.464, 52943.626 25/11/27,14:41:18,06,10,1, 11.9,1,1, 3.056, 10535.202, 469.444, 52943.603 25/11/27,14:41:18,07,10,1, 11.9,1,1, 3.056, 10535.194, 469.441, 52943.572 25/11/27,14:41:18,08,10,1, 11.9,1,1, 3.056, 10535.204, 469.455, 52943.612 25/11/27,14:41:18,09,10,1, 11.9,1,1, 3.056, 10535.185, 469.409, 52943.614 25/11/27,14:41:18,10,10,1, 11.9,1,1, 3.056, 10535.205, 469.457, 52943.674 25/11/27,14:41:18,11,10,1, 11.9,1,1, 3.056, 10535.195, 469.415, 52943.557 25/11/27,14:41:18,12,10,1, 11.9,1,1, 3.056, 10535.180, 469.426, 52943.655 25/11/27,14:41:18,13,10,1, 11.9,1,1, 3.056, 10535.224, 469.453, 52943.644 25/11/27,14:41:18,14,10,1, 11.9,1,1, 3.056, 10535.200, 469.414, 52943.546 25/11/27,14:41:18,15,10,1, 11.9,1,1, 3.056, 10535.216, 469.450, 52943.631 25/11/27,14:41:18,16,10,1, 11.9,1,1, 3.056, 10535.227, 469.439, 52943.620 25/11/27,14:41:18,17,10,1, 11.9,1,1, 3.056, 10535.231, 469.447, 52943.587 25/11/27,14:41:18,18,10,1, 11.9,1,1, 3.056, 10535.240, 469.447, 52943.607 25/11/27,14:41:18,19,10,1, 11.9,1,1, 3.056, 10535.246, 469.443, 52943.561 25/11/27,14:41:19,00,10,1, 12.0,1,1, 3.050, 10535.238, 469.443, 52943.561 25/11/27,14:41:19,01,10,1, 12.0,1,1, 3.050, 10535.245, 469.443, 52943.608 25/11/27,14:41:19,02,10,1, 12.0,1,1, 3.050, 10535.253, 469.453, 52943.562 25/11/27,14:41:19,03,10,1, 12.0,1,1, 3.050, 10535.236, 469.438, 52943.576 25/11/27,14:41:19,04,10,1, 12.0,1,1, 3.050, 10535.248, 469.439, 52943.555 25/11/27,14:41:19,05,10,1, 12.0,1,1, 3.050, 10535.254, 469.452, 52943.631 25/11/27,14:41:19,06,10,1, 12.0,1,1, 3.050, 10535.272, 469.452, 52943.670 25/11/27,14:41:19,07,10,1, 12.0,1,1, 3.050, 10535.287, 469.434, 52943.571 25/11/27,14:41:19,08,10,1, 12.0,1,1, 3.050, 10535.275, 469.454, 52943.515 25/11/27,14:41:19,09,10,1, 12.0,1,1, 3.050, 10535.279, 469.448, 52943.571 25/11/27,14:41:19,10,10,1, 12.0,1,1, 3.050, 10535.259, 469.461, 52943.577 25/11/27,14:41:19,11,10,1, 12.0,1,1, 3.050, 10535.271, 469.456, 52943.587 25/11/27,14:41:19,12,10,1, 12.0,1,1, 3.050, 10535.278, 469.461, 52943.526 25/11/27,14:41:19,13,10,1, 12.0,1,1, 3.050, 10535.251, 469.467, 52943.860 25/11/27,14:41:19,14,10,1, 12.0,1,1, 3.050, 10535.290, 469.430, 52943.556 25/11/27,14:41:19,15,10,1, 12.0,1,1, 3.050, 10535.285, 469.423, 52943.489 25/11/27,14:41:19,16,10,1, 12.0,1,1, 3.050, 10535.297, 469.464, 52943.533 25/11/27,14:41:19,17,10,1, 12.0,1,1, 3.050, 10535.272, 469.443, 52943.599 25/11/27,14:41:19,18,10,1, 12.0,1,1, 3.050, 10535.319, 469.420, 52943.587 25/11/27,14:41:19,19,10,1, 12.0,1,1, 3.050, 10535.279, 469.436, 52943.594 25/11/27,14:41:20,00,10,1, 11.9,1,1, 3.059, 10535.271, 469.436, 52943.594 25/11/27,14:41:20,01,10,1, 11.9,1,1, 3.059, 10535.291, 469.446, 52943.516 25/11/27,14:41:20,02,10,1, 11.9,1,1, 3.059, 10535.300, 469.433, 52943.593 25/11/27,14:41:20,03,10,1, 11.9,1,1, 3.059, 10535.289, 469.450, 52943.612 25/11/27,14:41:20,04,10,1, 11.9,1,1, 3.059, 10535.310, 469.445, 52943.579 25/11/27,14:41:20,05,10,1, 11.9,1,1, 3.059, 10535.316, 469.458, 52943.552 25/11/27,14:41:20,06,10,1, 11.9,1,1, 3.059, 10535.319, 469.428, 52943.498 25/11/27,14:41:20,07,10,1, 11.9,1,1, 3.059, 10535.311, 469.419, 52943.550 25/11/27,14:41:20,08,10,1, 11.9,1,1, 3.059, 10535.291, 469.434, 52943.538 25/11/27,14:41:20,09,10,1, 11.9,1,1, 3.059, 10535.305, 469.449, 52943.593 25/11/27,14:41:20,10,10,1, 11.9,1,1, 3.059, 10535.308, 469.454, 52943.491 25/11/27,14:41:20,11,10,1, 11.9,1,1, 3.059, 10535.303, 469.460, 52943.587 25/11/27,14:41:20,12,10,1, 11.9,1,1, 3.059, 10535.342, 469.413, 52943.400 25/11/27,14:41:20,13,10,1, 11.9,1,1, 3.059, 10535.287, 469.453, 52943.402 25/11/27,14:41:20,14,10,1, 11.9,1,1, 3.059, 10535.298, 469.464, 52943.583 25/11/27,14:41:20,15,10,1, 11.9,1,1, 3.059, 10535.335, 469.458, 52943.570 25/11/27,14:41:20,16,10,1, 11.9,1,1, 3.059, 10535.320, 469.442, 52943.564 25/11/27,14:41:20,17,10,1, 11.9,1,1, 3.059, 10535.335, 469.443, 52943.497 25/11/27,14:41:20,18,10,1, 11.9,1,1, 3.059, 10535.340, 469.466, 52943.590 25/11/27,14:41:20,19,10,1, 11.9,1,1, 3.059, 10535.322, 469.466, 52943.603 25/11/27,14:41:21,00,10,1, 11.9,1,1, 3.049, 10535.321, 469.466, 52943.603 25/11/27,14:41:21,01,10,1, 11.9,1,1, 3.049, 10535.314, 469.452, 52943.561 25/11/27,14:41:21,02,10,1, 11.9,1,1, 3.049, 10535.334, 469.461, 52943.523 25/11/27,14:41:21,03,10,1, 11.9,1,1, 3.049, 10535.337, 469.464, 52943.568 25/11/27,14:41:21,04,10,1, 11.9,1,1, 3.049, 10535.335, 469.434, 52943.507 25/11/27,14:41:21,05,10,1, 11.9,1,1, 3.049, 10535.335, 469.448, 52943.510 25/11/27,14:41:21,06,10,1, 11.9,1,1, 3.049, 10535.329, 469.438, 52943.533 25/11/27,14:41:21,07,10,1, 11.9,1,1, 3.049, 10535.349, 469.461, 52943.589 25/11/27,14:41:21,08,10,1, 11.9,1,1, 3.049, 10535.313, 469.457, 52943.545 25/11/27,14:41:21,09,10,1, 11.9,1,1, 3.049, 10535.346, 469.461, 52943.561 25/11/27,14:41:21,10,10,1, 11.9,1,1, 3.049, 10535.330, 469.448, 52943.548 25/11/27,14:41:21,11,10,1, 11.9,1,1, 3.049, 10535.304, 469.461, 52943.559 25/11/27,14:41:21,12,10,1, 11.9,1,1, 3.049, 10535.343, 469.435, 52943.455 25/11/27,14:41:21,13,10,1, 11.9,1,1, 3.049, 10535.321, 469.451, 52943.578 25/11/27,14:41:21,14,10,1, 11.9,1,1, 3.049, 10535.330, 469.461, 52943.532 25/11/27,14:41:21,15,10,1, 11.9,1,1, 3.049, 10535.301, 469.449, 52943.556 25/11/27,14:41:21,16,10,1, 11.9,1,1, 3.049, 10535.340, 469.432, 52943.509 25/11/27,14:41:21,17,10,1, 11.9,1,1, 3.049, 10535.323, 469.463, 52943.570 25/11/27,14:41:21,18,10,1, 11.9,1,1, 3.049, 10535.323, 469.466, 52943.481 25/11/27,14:41:21,19,10,1, 11.9,1,1, 3.049, 10535.308, 469.443, 52943.488 25/11/27,14:41:22,00,10,1, 11.9,1,1, 3.048, 10535.305, 469.443, 52943.488 25/11/27,14:41:22,01,10,1, 11.9,1,1, 3.048, 10535.295, 469.477, 52943.536 25/11/27,14:41:22,02,10,1, 11.9,1,1, 3.048, 10535.314, 469.473, 52943.523 25/11/27,14:41:22,03,10,1, 11.9,1,1, 3.048, 10535.304, 469.460, 52943.491 25/11/27,14:41:22,04,10,1, 11.9,1,1, 3.048, 10535.329, 469.473, 52943.545 25/11/27,14:41:22,05,10,1, 11.9,1,1, 3.048, 10535.293, 469.454, 52943.586 25/11/27,14:41:22,06,10,1, 11.9,1,1, 3.048, 10535.312, 469.468, 52943.586 25/11/27,14:41:22,07,10,1, 11.9,1,1, 3.048, 10535.282, 469.436, 52943.556 25/11/27,14:41:22,08,10,1, 11.9,1,1, 3.048, 10535.306, 469.433, 52943.530 25/11/27,14:41:22,09,10,1, 11.9,1,1, 3.048, 10535.295, 469.431, 52943.456 25/11/27,14:41:22,10,10,1, 11.9,1,1, 3.048, 10535.289, 469.447, 52943.535 25/11/27,14:41:22,11,10,1, 11.9,1,1, 3.048, 10535.268, 469.419, 52943.508 25/11/27,14:41:22,12,10,1, 11.9,1,1, 3.048, 10535.272, 469.434, 52943.512 25/11/27,14:41:22,13,10,1, 11.9,1,1, 3.048, 10535.289, 469.434, 52943.531 25/11/27,14:41:22,14,10,1, 11.9,1,1, 3.048, 10535.259, 469.437, 52943.552 25/11/27,14:41:22,15,10,1, 11.9,1,1, 3.048, 10535.270, 469.417, 52943.555 25/11/27,14:41:22,16,10,1, 11.9,1,1, 3.048, 10535.270, 469.425, 52943.569 25/11/27,14:41:22,17,10,1, 11.9,1,1, 3.048, 10535.286, 469.451, 52943.483 25/11/27,14:41:22,18,10,1, 11.9,1,1, 3.048, 10535.273, 469.433, 52943.514 25/11/27,14:41:22,19,10,1, 11.9,1,1, 3.048, 10535.264, 469.446, 52943.532 25/11/27,14:41:23,00,10,1, 11.9,1,1, 3.046, 10535.263, 469.446, 52943.532 25/11/27,14:41:23,01,10,1, 11.9,1,1, 3.046, 10535.297, 469.460, 52943.480 25/11/27,14:41:23,02,10,1, 11.9,1,1, 3.046, 10535.262, 469.468, 52943.538 25/11/27,14:41:23,03,10,1, 11.9,1,1, 3.046, 10535.275, 469.452, 52943.457 25/11/27,14:41:23,04,10,1, 11.9,1,1, 3.046, 10535.274, 469.469, 52943.535 25/11/27,14:41:23,05,10,1, 11.9,1,1, 3.046, 10535.275, 469.484, 52943.512 25/11/27,14:41:23,06,10,1, 11.9,1,1, 3.046, 10535.253, 469.445, 52943.467 25/11/27,14:41:23,07,10,1, 11.9,1,1, 3.046, 10535.256, 469.466, 52943.444 25/11/27,14:41:23,08,10,1, 11.9,1,1, 3.046, 10535.235, 469.449, 52943.513 25/11/27,14:41:23,09,10,1, 11.9,1,1, 3.046, 10535.239, 469.443, 52943.491 25/11/27,14:41:23,10,10,1, 11.9,1,1, 3.046, 10535.244, 469.435, 52943.449 25/11/27,14:41:23,11,10,1, 11.9,1,1, 3.046, 10535.241, 469.443, 52943.514 25/11/27,14:41:23,12,10,1, 11.9,1,1, 3.046, 10535.239, 469.445, 52943.536 25/11/27,14:41:23,13,10,1, 11.9,1,1, 3.046, 10535.235, 469.435, 52943.495 25/11/27,14:41:23,14,10,1, 11.9,1,1, 3.046, 10535.226, 469.468, 52943.499 25/11/27,14:41:23,15,10,1, 11.9,1,1, 3.046, 10535.242, 469.479, 52943.598 25/11/27,14:41:23,16,10,1, 11.9,1,1, 3.046, 10535.233, 469.461, 52943.459 25/11/27,14:41:23,17,10,1, 11.9,1,1, 3.046, 10535.220, 469.456, 52943.544 25/11/27,14:41:23,18,10,1, 11.9,1,1, 3.046, 10535.211, 469.453, 52943.496 25/11/27,14:41:23,19,10,1, 11.9,1,1, 3.046, 10535.231, 469.488, 52943.580 25/11/27,14:41:24,00,10,1, 11.9,1,1, 3.049, 10535.229, 469.488, 52943.580 25/11/27,14:41:24,01,10,1, 11.9,1,1, 3.049, 10535.226, 469.464, 52943.541 25/11/27,14:41:24,02,10,1, 11.9,1,1, 3.049, 10535.191, 469.463, 52943.507 25/11/27,14:41:24,03,10,1, 11.9,1,1, 3.049, 10535.216, 469.479, 52943.453 25/11/27,14:41:24,04,10,1, 11.9,1,1, 3.049, 10535.221, 469.483, 52943.471 25/11/27,14:41:24,05,10,1, 11.9,1,1, 3.049, 10535.204, 469.492, 52943.450 25/11/27,14:41:24,06,10,1, 11.9,1,1, 3.049, 10535.199, 469.498, 52943.601 25/11/27,14:41:24,07,10,1, 11.9,1,1, 3.049, 10535.205, 469.525, 52943.506 25/11/27,14:41:24,08,10,1, 11.9,1,1, 3.049, 10535.204, 469.513, 52943.484 25/11/27,14:41:24,09,10,1, 11.9,1,1, 3.049, 10535.210, 469.499, 52943.476 25/11/27,14:41:24,10,10,1, 11.9,1,1, 3.049, 10535.236, 469.548, 52943.517 25/11/27,14:41:24,11,10,1, 11.9,1,1, 3.049, 10535.193, 469.511, 52943.568 25/11/27,14:41:24,12,10,1, 11.9,1,1, 3.049, 10535.229, 469.496, 52943.442 25/11/27,14:41:24,13,10,1, 11.9,1,1, 3.049, 10535.202, 469.508, 52943.464 25/11/27,14:41:24,14,10,1, 11.9,1,1, 3.049, 10535.203, 469.512, 52943.476 25/11/27,14:41:24,15,10,1, 11.9,1,1, 3.049, 10535.212, 469.529, 52943.535 25/11/27,14:41:24,16,10,1, 11.9,1,1, 3.049, 10535.222, 469.518, 52943.480 25/11/27,14:41:24,17,10,1, 11.9,1,1, 3.049, 10535.217, 469.536, 52943.493 25/11/27,14:41:24,18,10,1, 11.9,1,1, 3.049, 10535.195, 469.544, 52943.467 25/11/27,14:41:24,19,10,1, 11.9,1,1, 3.049, 10535.192, 469.537, 52943.503 25/11/27,14:41:25,00,10,1, 11.9,1,1, 3.050, 10535.188, 469.537, 52943.503 25/11/27,14:41:25,01,10,1, 11.9,1,1, 3.050, 10535.197, 469.545, 52943.513 25/11/27,14:41:25,02,10,1, 11.9,1,1, 3.050, 10535.179, 469.539, 52943.475 25/11/27,14:41:25,03,10,1, 11.9,1,1, 3.050, 10535.181, 469.540, 52943.552 25/11/27,14:41:25,04,10,1, 11.9,1,1, 3.050, 10535.185, 469.522, 52943.476 25/11/27,14:41:25,05,10,1, 11.9,1,1, 3.050, 10535.148, 469.549, 52943.503 25/11/27,14:41:25,06,10,1, 11.9,1,1, 3.050, 10535.170, 469.552, 52943.504 25/11/27,14:41:25,07,10,1, 11.9,1,1, 3.050, 10535.164, 469.505, 52943.475 25/11/27,14:41:25,08,10,1, 11.9,1,1, 3.050, 10535.156, 469.551, 52943.526 25/11/27,14:41:25,09,10,1, 11.9,1,1, 3.050, 10535.170, 469.557, 52943.460 25/11/27,14:41:25,10,10,1, 11.9,1,1, 3.050, 10535.160, 469.531, 52943.520 25/11/27,14:41:25,11,10,1, 11.9,1,1, 3.050, 10535.153, 469.531, 52943.457 25/11/27,14:41:25,12,10,1, 11.9,1,1, 3.050, 10535.159, 469.541, 52943.530 25/11/27,14:41:25,13,10,1, 11.9,1,1, 3.050, 10535.172, 469.559, 52943.474 25/11/27,14:41:25,14,10,1, 11.9,1,1, 3.050, 10535.143, 469.534, 52943.491 25/11/27,14:41:25,15,10,1, 11.9,1,1, 3.050, 10535.169, 469.565, 52943.524 25/11/27,14:41:25,16,10,1, 11.9,1,1, 3.050, 10535.141, 469.546, 52943.488 25/11/27,14:41:25,17,10,1, 11.9,1,1, 3.050, 10535.133, 469.570, 52943.518 25/11/27,14:41:25,18,10,1, 11.9,1,1, 3.050, 10535.135, 469.543, 52943.518 25/11/27,14:41:25,19,10,1, 11.9,1,1, 3.050, 10535.136, 469.537, 52943.449 25/11/27,14:41:26,00,10,1, 11.9,1,1, 3.049, 10535.129, 469.537, 52943.449 25/11/27,14:41:26,01,10,1, 11.9,1,1, 3.049, 10535.112, 469.542, 52943.503 25/11/27,14:41:26,02,10,1, 11.9,1,1, 3.049, 10535.141, 469.543, 52943.419 25/11/27,14:41:26,03,10,1, 11.9,1,1, 3.049, 10535.134, 469.538, 52943.463 25/11/27,14:41:26,04,10,1, 11.9,1,1, 3.049, 10535.113, 469.566, 52943.538 25/11/27,14:41:26,05,10,1, 11.9,1,1, 3.049, 10535.132, 469.537, 52943.434 25/11/27,14:41:26,06,10,1, 11.9,1,1, 3.049, 10535.108, 469.547, 52943.491 25/11/27,14:41:26,07,10,1, 11.9,1,1, 3.049, 10535.110, 469.532, 52943.483 25/11/27,14:41:26,08,10,1, 11.9,1,1, 3.049, 10535.112, 469.536, 52943.477 25/11/27,14:41:26,09,10,1, 11.9,1,1, 3.049, 10535.117, 469.563, 52943.489 25/11/27,14:41:26,10,10,1, 11.9,1,1, 3.049, 10535.109, 469.550, 52943.463 25/11/27,14:41:26,11,10,1, 11.9,1,1, 3.049, 10535.140, 469.542, 52943.510 25/11/27,14:41:26,12,10,1, 11.9,1,1, 3.049, 10535.100, 469.540, 52943.441 25/11/27,14:41:26,13,10,1, 11.9,1,1, 3.049, 10535.084, 469.565, 52943.523 25/11/27,14:41:26,14,10,1, 11.9,1,1, 3.049, 10535.097, 469.560, 52943.539 25/11/27,14:41:26,15,10,1, 11.9,1,1, 3.049, 10535.081, 469.548, 52943.533 25/11/27,14:41:26,16,10,1, 11.9,1,1, 3.049, 10535.096, 469.549, 52943.572 25/11/27,14:41:26,17,10,1, 11.9,1,1, 3.049, 10535.077, 469.541, 52943.502 25/11/27,14:41:26,18,10,1, 11.9,1,1, 3.049, 10535.075, 469.528, 52943.541 25/11/27,14:41:26,19,10,1, 11.9,1,1, 3.049, 10535.066, 469.517, 52943.461 25/11/27,14:41:27,00,09,1, 11.9,1,1, 3.051, 10535.063, 469.517, 52943.461 25/11/27,14:41:27,01,09,1, 11.9,1,1, 3.051, 10535.063, 469.517, 52943.509 25/11/27,14:41:27,02,09,1, 11.9,1,1, 3.051, 10535.078, 469.507, 52943.522 25/11/27,14:41:27,03,09,1, 11.9,1,1, 3.051, 10535.066, 469.540, 52943.475 25/11/27,14:41:27,04,09,1, 11.9,1,1, 3.051, 10535.067, 469.520, 52943.468 25/11/27,14:41:27,05,09,1, 11.9,1,1, 3.051, 10535.055, 469.528, 52943.505 25/11/27,14:41:27,06,09,1, 11.9,1,1, 3.051, 10535.067, 469.542, 52943.516 25/11/27,14:41:27,07,09,1, 11.9,1,1, 3.051, 10535.065, 469.520, 52943.421 25/11/27,14:41:27,08,09,1, 11.9,1,1, 3.051, 10535.048, 469.510, 52943.421 25/11/27,14:41:27,09,09,1, 11.9,1,1, 3.051, 10535.067, 469.517, 52943.460 25/11/27,14:41:27,10,09,1, 11.9,1,1, 3.051, 10535.050, 469.519, 52943.462 25/11/27,14:41:27,11,09,1, 11.9,1,1, 3.051, 10535.060, 469.536, 52943.481 25/11/27,14:41:27,12,09,1, 11.9,1,1, 3.051, 10535.076, 469.520, 52943.487 25/11/27,14:41:27,13,09,1, 11.9,1,1, 3.051, 10535.044, 469.534, 52943.486 25/11/27,14:41:27,14,09,1, 11.9,1,1, 3.051, 10535.033, 469.528, 52943.444 25/11/27,14:41:27,15,09,1, 11.9,1,1, 3.051, 10535.029, 469.541, 52943.430 25/11/27,14:41:27,16,09,1, 11.9,1,1, 3.051, 10535.041, 469.521, 52943.420 25/11/27,14:41:27,17,09,1, 11.9,1,1, 3.051, 10535.021, 469.551, 52943.442 25/11/27,14:41:27,18,09,1, 11.9,1,1, 3.051, 10535.031, 469.554, 52943.503 25/11/27,14:41:27,19,09,1, 11.9,1,1, 3.051, 10535.018, 469.542, 52943.456 25/11/27,14:41:28,00,09,1, 12.0,1,1, 3.050, 10535.012, 469.542, 52943.456 25/11/27,14:41:28,01,09,1, 12.0,1,1, 3.050, 10535.014, 469.525, 52943.452 25/11/27,14:41:28,02,09,1, 12.0,1,1, 3.050, 10535.021, 469.519, 52943.421 25/11/27,14:41:28,03,09,1, 12.0,1,1, 3.050, 10534.992, 469.524, 52943.496 25/11/27,14:41:28,04,09,1, 12.0,1,1, 3.050, 10534.991, 469.525, 52943.416 25/11/27,14:41:28,05,09,1, 12.0,1,1, 3.050, 10535.005, 469.512, 52943.409 25/11/27,14:41:28,06,09,1, 12.0,1,1, 3.050, 10534.980, 469.536, 52943.520 25/11/27,14:41:28,07,09,1, 12.0,1,1, 3.050, 10534.998, 469.496, 52943.486 25/11/27,14:41:28,08,09,1, 12.0,1,1, 3.050, 10534.986, 469.505, 52943.436 25/11/27,14:41:28,09,09,1, 12.0,1,1, 3.050, 10534.993, 469.529, 52943.452 25/11/27,14:41:28,10,09,1, 12.0,1,1, 3.050, 10534.989, 469.509, 52943.409 25/11/27,14:41:28,11,09,1, 12.0,1,1, 3.050, 10535.014, 469.495, 52943.400 25/11/27,14:41:28,12,09,1, 12.0,1,1, 3.050, 10534.999, 469.513, 52943.505 25/11/27,14:41:28,13,09,1, 12.0,1,1, 3.050, 10535.008, 469.524, 52943.691 25/11/27,14:41:28,14,09,1, 12.0,1,1, 3.050, 10535.039, 469.511, 52943.377 25/11/27,14:41:28,15,09,1, 12.0,1,1, 3.050, 10534.996, 469.510, 52943.321 25/11/27,14:41:28,16,09,1, 12.0,1,1, 3.050, 10535.018, 469.535, 52943.439 25/11/27,14:41:28,17,09,1, 12.0,1,1, 3.050, 10535.017, 469.552, 52943.475 25/11/27,14:41:28,18,09,1, 12.0,1,1, 3.050, 10535.000, 469.529, 52943.435 25/11/27,14:41:28,19,09,1, 12.0,1,1, 3.050, 10534.992, 469.536, 52943.413 25/11/27,14:41:29,00,09,1, 12.0,1,1, 3.054, 10534.987, 469.536, 52943.413 25/11/27,14:41:29,01,09,1, 12.0,1,1, 3.054, 10534.979, 469.523, 52943.414 25/11/27,14:41:29,02,09,1, 12.0,1,1, 3.054, 10534.994, 469.542, 52943.548 25/11/27,14:41:29,03,09,1, 12.0,1,1, 3.054, 10535.008, 469.514, 52943.408 25/11/27,14:41:29,04,09,1, 12.0,1,1, 3.054, 10535.001, 469.523, 52943.395 25/11/27,14:41:29,05,09,1, 12.0,1,1, 3.054, 10534.986, 469.505, 52943.405 25/11/27,14:41:29,06,09,1, 12.0,1,1, 3.054, 10534.984, 469.516, 52943.390 25/11/27,14:41:29,07,09,1, 12.0,1,1, 3.054, 10534.964, 469.519, 52943.419 25/11/27,14:41:29,08,09,1, 12.0,1,1, 3.054, 10534.981, 469.517, 52943.442 25/11/27,14:41:29,09,09,1, 12.0,1,1, 3.054, 10534.978, 469.511, 52943.488 25/11/27,14:41:29,10,09,1, 12.0,1,1, 3.054, 10534.949, 469.497, 52943.455 25/11/27,14:41:29,11,09,1, 12.0,1,1, 3.054, 10534.973, 469.498, 52943.476 25/11/27,14:41:29,12,09,1, 12.0,1,1, 3.054, 10534.964, 469.515, 52943.530 25/11/27,14:41:29,13,09,1, 12.0,1,1, 3.054, 10534.968, 469.478, 52943.472 25/11/27,14:41:29,14,09,1, 12.0,1,1, 3.054, 10534.977, 469.501, 52943.416 25/11/27,14:41:29,15,09,1, 12.0,1,1, 3.054, 10534.955, 469.504, 52943.411 25/11/27,14:41:29,16,09,1, 12.0,1,1, 3.054, 10534.962, 469.503, 52943.455 25/11/27,14:41:29,17,09,1, 12.0,1,1, 3.054, 10534.953, 469.503, 52943.451 25/11/27,14:41:29,18,09,1, 12.0,1,1, 3.054, 10534.956, 469.483, 52943.507 25/11/27,14:41:29,19,09,1, 12.0,1,1, 3.054, 10534.942, 469.495, 52943.488 25/11/27,14:41:30,00,10,1, 11.9,1,1, 3.056, 10534.937, 469.495, 52943.488 25/11/27,14:41:30,01,10,1, 11.9,1,1, 3.056, 10534.982, 469.499, 52943.461 25/11/27,14:41:30,02,10,1, 11.9,1,1, 3.056, 10534.963, 469.462, 52943.473 25/11/27,14:41:30,03,10,1, 11.9,1,1, 3.056, 10534.953, 469.491, 52943.494 25/11/27,14:41:30,04,10,1, 11.9,1,1, 3.056, 10534.945, 469.475, 52943.466 25/11/27,14:41:30,05,10,1, 11.9,1,1, 3.056, 10534.961, 469.456, 52943.435 25/11/27,14:41:30,06,10,1, 11.9,1,1, 3.056, 10534.959, 469.480, 52943.413 25/11/27,14:41:30,07,10,1, 11.9,1,1, 3.056, 10534.946, 469.481, 52943.434 25/11/27,14:41:30,08,10,1, 11.9,1,1, 3.056, 10534.932, 469.444, 52943.378 25/11/27,14:41:30,09,10,1, 11.9,1,1, 3.056, 10534.957, 469.480, 52943.458 25/11/27,14:41:30,10,10,1, 11.9,1,1, 3.056, 10534.942, 469.458, 52943.384 25/11/27,14:41:30,11,10,1, 11.9,1,1, 3.056, 10534.921, 469.479, 52943.449 25/11/27,14:41:30,12,10,1, 11.9,1,1, 3.056, 10534.938, 469.457, 52943.490 25/11/27,14:41:30,13,10,1, 11.9,1,1, 3.056, 10534.924, 469.437, 52943.473 25/11/27,14:41:30,14,10,1, 11.9,1,1, 3.056, 10534.903, 469.465, 52943.463 25/11/27,14:41:30,15,10,1, 11.9,1,1, 3.056, 10534.944, 469.455, 52943.454 25/11/27,14:41:30,16,10,1, 11.9,1,1, 3.056, 10534.923, 469.457, 52943.413 25/11/27,14:41:30,17,10,1, 11.9,1,1, 3.056, 10534.914, 469.455, 52943.457 25/11/27,14:41:30,18,10,1, 11.9,1,1, 3.056, 10534.913, 469.454, 52943.390 25/11/27,14:41:30,19,10,1, 11.9,1,1, 3.056, 10534.922, 469.446, 52943.449 25/11/27,14:41:31,00,10,1, 11.9,1,1, 3.049, 10534.921, 469.446, 52943.449 25/11/27,14:41:31,01,10,1, 11.9,1,1, 3.049, 10534.908, 469.442, 52943.431 25/11/27,14:41:31,02,10,1, 11.9,1,1, 3.049, 10534.922, 469.453, 52943.352 25/11/27,14:41:31,03,10,1, 11.9,1,1, 3.049, 10534.928, 469.446, 52943.403 25/11/27,14:41:31,04,10,1, 11.9,1,1, 3.049, 10534.903, 469.435, 52943.458 25/11/27,14:41:31,05,10,1, 11.9,1,1, 3.049, 10534.920, 469.435, 52943.396 25/11/27,14:41:31,06,10,1, 11.9,1,1, 3.049, 10534.906, 469.396, 52943.362 25/11/27,14:41:31,07,10,1, 11.9,1,1, 3.049, 10534.914, 469.437, 52943.379 25/11/27,14:41:31,08,10,1, 11.9,1,1, 3.049, 10534.891, 469.435, 52943.392 25/11/27,14:41:31,09,10,1, 11.9,1,1, 3.049, 10534.919, 469.443, 52943.481 25/11/27,14:41:31,10,10,1, 11.9,1,1, 3.049, 10534.885, 469.444, 52943.499 25/11/27,14:41:31,11,10,1, 11.9,1,1, 3.049, 10534.896, 469.428, 52943.483 25/11/27,14:41:31,12,10,1, 11.9,1,1, 3.049, 10534.904, 469.419, 52943.355 25/11/27,14:41:31,13,10,1, 11.9,1,1, 3.049, 10534.889, 469.415, 52943.480 25/11/27,14:41:31,14,10,1, 11.9,1,1, 3.049, 10534.907, 469.411, 52943.474 25/11/27,14:41:31,15,10,1, 11.9,1,1, 3.049, 10534.901, 469.399, 52943.484 25/11/27,14:41:31,16,10,1, 11.9,1,1, 3.049, 10534.893, 469.427, 52943.414 25/11/27,14:41:31,17,10,1, 11.9,1,1, 3.049, 10534.910, 469.413, 52943.432 25/11/27,14:41:31,18,10,1, 11.9,1,1, 3.049, 10534.895, 469.420, 52943.482 25/11/27,14:41:31,19,10,1, 11.9,1,1, 3.049, 10534.864, 469.407, 52943.420 25/11/27,14:41:32,00,10,1, 11.9,1,1, 3.048, 10534.862, 469.407, 52943.420 25/11/27,14:41:32,01,10,1, 11.9,1,1, 3.048, 10534.868, 469.411, 52943.479 25/11/27,14:41:32,02,10,1, 11.9,1,1, 3.048, 10534.893, 469.428, 52943.475 25/11/27,14:41:32,03,10,1, 11.9,1,1, 3.048, 10534.865, 469.397, 52943.480 25/11/27,14:41:32,04,10,1, 11.9,1,1, 3.048, 10534.870, 469.394, 52943.419 25/11/27,14:41:32,05,10,1, 11.9,1,1, 3.048, 10534.875, 469.375, 52943.407 25/11/27,14:41:32,06,10,1, 11.9,1,1, 3.048, 10534.864, 469.367, 52943.455 25/11/27,14:41:32,07,10,1, 11.9,1,1, 3.048, 10534.865, 469.400, 52943.436 25/11/27,14:41:32,08,10,1, 11.9,1,1, 3.048, 10534.881, 469.405, 52943.425 25/11/27,14:41:32,09,10,1, 11.9,1,1, 3.048, 10534.874, 469.406, 52943.448 25/11/27,14:41:32,10,10,1, 11.9,1,1, 3.048, 10534.861, 469.400, 52943.455 25/11/27,14:41:32,11,10,1, 11.9,1,1, 3.048, 10534.861, 469.356, 52943.371 25/11/27,14:41:32,12,10,1, 11.9,1,1, 3.048, 10534.918, 469.367, 52943.412 25/11/27,14:41:32,13,10,1, 11.9,1,1, 3.048, 10534.866, 469.367, 52943.353 25/11/27,14:41:32,14,10,1, 11.9,1,1, 3.048, 10534.871, 469.384, 52943.433 25/11/27,14:41:32,15,10,1, 11.9,1,1, 3.048, 10534.880, 469.365, 52943.406 25/11/27,14:41:32,16,10,1, 11.9,1,1, 3.048, 10534.864, 469.352, 52943.409 25/11/27,14:41:32,17,10,1, 11.9,1,1, 3.048, 10534.858, 469.375, 52943.434 25/11/27,14:41:32,18,10,1, 11.9,1,1, 3.048, 10534.877, 469.361, 52943.405 25/11/27,14:41:32,19,10,1, 11.9,1,1, 3.048, 10534.875, 469.349, 52943.380 25/11/27,14:41:33,00,10,1, 11.9,1,1, 3.047, 10534.871, 469.349, 52943.380 25/11/27,14:41:33,01,10,1, 11.9,1,1, 3.047, 10534.857, 469.327, 52943.442 25/11/27,14:41:33,02,10,1, 11.9,1,1, 3.047, 10534.859, 469.334, 52943.408 25/11/27,14:41:33,03,10,1, 11.9,1,1, 3.047, 10534.876, 469.336, 52943.389 25/11/27,14:41:33,04,10,1, 11.9,1,1, 3.047, 10534.858, 469.351, 52943.365 25/11/27,14:41:33,05,10,1, 11.9,1,1, 3.047, 10534.851, 469.334, 52943.410 25/11/27,14:41:33,06,10,1, 11.9,1,1, 3.047, 10534.849, 469.336, 52943.465 25/11/27,14:41:33,07,10,1, 11.9,1,1, 3.047, 10534.867, 469.320, 52943.396 25/11/27,14:41:33,08,10,1, 11.9,1,1, 3.047, 10534.852, 469.304, 52943.343 25/11/27,14:41:33,09,10,1, 11.9,1,1, 3.047, 10534.851, 469.316, 52943.419 25/11/27,14:41:33,10,10,1, 11.9,1,1, 3.047, 10534.841, 469.316, 52943.398 25/11/27,14:41:33,11,10,1, 11.9,1,1, 3.047, 10534.859, 469.304, 52943.426 25/11/27,14:41:33,12,10,1, 11.9,1,1, 3.047, 10534.847, 469.297, 52943.390 25/11/27,14:41:33,13,10,1, 11.9,1,1, 3.047, 10534.850, 469.321, 52943.434 25/11/27,14:41:33,14,10,1, 11.9,1,1, 3.047, 10534.865, 469.294, 52943.417 25/11/27,14:41:33,15,10,1, 11.9,1,1, 3.047, 10534.853, 469.301, 52943.407 25/11/27,14:41:33,16,10,1, 11.9,1,1, 3.047, 10534.866, 469.310, 52943.383 25/11/27,14:41:33,17,10,1, 11.9,1,1, 3.047, 10534.821, 469.295, 52943.439 25/11/27,14:41:33,18,10,1, 11.9,1,1, 3.047, 10534.828, 469.277, 52943.392 25/11/27,14:41:33,19,10,1, 11.9,1,1, 3.047, 10534.832, 469.289, 52943.348 25/11/27,14:41:34,00,10,1, 11.9,1,1, 3.049, 10534.829, 469.289, 52943.348 25/11/27,14:41:34,01,10,1, 11.9,1,1, 3.049, 10534.859, 469.260, 52943.346 25/11/27,14:41:34,02,10,1, 11.9,1,1, 3.049, 10534.831, 469.271, 52943.383 25/11/27,14:41:34,03,10,1, 11.9,1,1, 3.049, 10534.835, 469.287, 52943.370 25/11/27,14:41:34,04,10,1, 11.9,1,1, 3.049, 10534.836, 469.266, 52943.337 25/11/27,14:41:34,05,10,1, 11.9,1,1, 3.049, 10534.821, 469.293, 52943.398 25/11/27,14:41:34,06,10,1, 11.9,1,1, 3.049, 10534.838, 469.289, 52943.410 25/11/27,14:41:34,07,10,1, 11.9,1,1, 3.049, 10534.826, 469.285, 52943.407 25/11/27,14:41:34,08,10,1, 11.9,1,1, 3.049, 10534.816, 469.278, 52943.407 25/11/27,14:41:34,09,10,1, 11.9,1,1, 3.049, 10534.857, 469.254, 52943.331 25/11/27,14:41:34,10,10,1, 11.9,1,1, 3.049, 10534.849, 469.254, 52943.371 25/11/27,14:41:34,11,10,1, 11.9,1,1, 3.049, 10534.832, 469.263, 52943.368 25/11/27,14:41:34,12,10,1, 11.9,1,1, 3.049, 10534.827, 469.250, 52943.349 25/11/27,14:41:34,13,10,1, 11.9,1,1, 3.049, 10534.849, 469.263, 52943.327 25/11/27,14:41:34,14,10,1, 11.9,1,1, 3.049, 10534.811, 469.242, 52943.405 25/11/27,14:41:34,15,10,1, 11.9,1,1, 3.049, 10534.822, 469.250, 52943.354 25/11/27,14:41:34,16,10,1, 11.9,1,1, 3.049, 10534.813, 469.231, 52943.354 25/11/27,14:41:34,17,10,1, 11.9,1,1, 3.049, 10534.839, 469.251, 52943.319 25/11/27,14:41:34,18,10,1, 11.9,1,1, 3.049, 10534.798, 469.244, 52943.414 25/11/27,14:41:34,19,10,1, 11.9,1,1, 3.049, 10534.821, 469.257, 52943.424 25/11/27,14:41:35,00,09,1, 12.0,1,1, 3.051, 10534.821, 469.257, 52943.424 25/11/27,14:41:35,01,09,1, 12.0,1,1, 3.051, 10534.820, 469.216, 52943.348 25/11/27,14:41:35,02,09,1, 12.0,1,1, 3.051, 10534.835, 469.260, 52943.405 25/11/27,14:41:35,03,09,1, 12.0,1,1, 3.051, 10534.814, 469.239, 52943.379 25/11/27,14:41:35,04,09,1, 12.0,1,1, 3.051, 10534.789, 469.225, 52943.386 25/11/27,14:41:35,05,09,1, 12.0,1,1, 3.051, 10534.784, 469.218, 52943.349 25/11/27,14:41:35,06,09,1, 12.0,1,1, 3.051, 10534.790, 469.244, 52943.406 25/11/27,14:41:35,07,09,1, 12.0,1,1, 3.051, 10534.812, 469.216, 52943.369 25/11/27,14:41:35,08,09,1, 12.0,1,1, 3.051, 10534.803, 469.227, 52943.429 25/11/27,14:41:35,09,09,1, 12.0,1,1, 3.051, 10534.798, 469.220, 52943.418 25/11/27,14:41:35,10,09,1, 12.0,1,1, 3.051, 10534.794, 469.191, 52943.353 25/11/27,14:41:35,11,09,1, 12.0,1,1, 3.051, 10534.778, 469.198, 52943.331 25/11/27,14:41:35,12,09,1, 12.0,1,1, 3.051, 10534.813, 469.204, 52943.404 25/11/27,14:41:35,13,09,1, 12.0,1,1, 3.051, 10534.802, 469.210, 52943.322 25/11/27,14:41:35,14,09,1, 12.0,1,1, 3.051, 10534.790, 469.195, 52943.403 25/11/27,14:41:35,15,09,1, 12.0,1,1, 3.051, 10534.791, 469.203, 52943.344 25/11/27,14:41:35,16,09,1, 12.0,1,1, 3.051, 10534.789, 469.216, 52943.345 25/11/27,14:41:35,17,09,1, 12.0,1,1, 3.051, 10534.779, 469.196, 52943.376 25/11/27,14:41:35,18,09,1, 12.0,1,1, 3.051, 10534.777, 469.188, 52943.335 25/11/27,14:41:35,19,09,1, 12.0,1,1, 3.051, 10534.778, 469.171, 52943.356 25/11/27,14:41:36,00,10,1, 12.0,1,1, 3.055, 10534.770, 469.171, 52943.356 25/11/27,14:41:36,01,10,1, 12.0,1,1, 3.055, 10534.778, 469.203, 52943.343 25/11/27,14:41:36,02,10,1, 12.0,1,1, 3.055, 10534.763, 469.191, 52943.294 25/11/27,14:41:36,03,10,1, 12.0,1,1, 3.055, 10534.775, 469.202, 52943.388 25/11/27,14:41:36,04,10,1, 12.0,1,1, 3.055, 10534.772, 469.203, 52943.360 25/11/27,14:41:36,05,10,1, 12.0,1,1, 3.055, 10534.780, 469.207, 52943.354 25/11/27,14:41:36,06,10,1, 12.0,1,1, 3.055, 10534.776, 469.185, 52943.370 25/11/27,14:41:36,07,10,1, 12.0,1,1, 3.055, 10534.764, 469.178, 52943.323 25/11/27,14:41:36,08,10,1, 12.0,1,1, 3.055, 10534.737, 469.199, 52943.323 25/11/27,14:41:36,09,10,1, 12.0,1,1, 3.055, 10534.729, 469.170, 52943.349 25/11/27,14:41:36,10,10,1, 12.0,1,1, 3.055, 10534.738, 469.173, 52943.375 25/11/27,14:41:36,11,10,1, 12.0,1,1, 3.055, 10534.716, 469.211, 52943.375 25/11/27,14:41:36,12,10,1, 12.0,1,1, 3.055, 10534.731, 469.201, 52943.371 25/11/27,14:41:36,13,10,1, 12.0,1,1, 3.055, 10534.687, 469.178, 52943.347 25/11/27,14:41:36,14,10,1, 12.0,1,1, 3.055, 10534.720, 469.168, 52943.295 25/11/27,14:41:36,15,10,1, 12.0,1,1, 3.055, 10534.712, 469.189, 52943.357 25/11/27,14:41:36,16,10,1, 12.0,1,1, 3.055, 10534.726, 469.179, 52943.366 25/11/27,14:41:36,17,10,1, 12.0,1,1, 3.055, 10534.706, 469.183, 52943.349 25/11/27,14:41:36,18,10,1, 12.0,1,1, 3.055, 10534.709, 469.189, 52943.330 25/11/27,14:41:36,19,10,1, 12.0,1,1, 3.055, 10534.722, 469.178, 52943.337 25/11/27,14:41:37,00,10,1, 12.0,1,1, 3.054, 10534.720, 469.178, 52943.337 25/11/27,14:41:37,01,10,1, 12.0,1,1, 3.054, 10534.726, 469.173, 52943.312 25/11/27,14:41:37,02,10,1, 12.0,1,1, 3.054, 10534.697, 469.164, 52943.296 25/11/27,14:41:37,03,10,1, 12.0,1,1, 3.054, 10534.719, 469.159, 52943.338 25/11/27,14:41:37,04,10,1, 12.0,1,1, 3.054, 10534.691, 469.168, 52943.278 25/11/27,14:41:37,05,10,1, 12.0,1,1, 3.054, 10534.706, 469.168, 52943.323 25/11/27,14:41:37,06,10,1, 12.0,1,1, 3.054, 10534.711, 469.176, 52943.344 25/11/27,14:41:37,07,10,1, 12.0,1,1, 3.054, 10534.702, 469.183, 52943.313 25/11/27,14:41:37,08,10,1, 12.0,1,1, 3.054, 10534.718, 469.165, 52943.319 25/11/27,14:41:37,09,10,1, 12.0,1,1, 3.054, 10534.701, 469.189, 52943.321 25/11/27,14:41:37,10,10,1, 12.0,1,1, 3.054, 10534.704, 469.167, 52943.355 25/11/27,14:41:37,11,10,1, 12.0,1,1, 3.054, 10534.692, 469.185, 52943.313 25/11/27,14:41:37,12,10,1, 12.0,1,1, 3.054, 10534.702, 469.150, 52943.320 25/11/27,14:41:37,13,10,1, 12.0,1,1, 3.054, 10534.692, 469.181, 52943.289 25/11/27,14:41:37,14,10,1, 12.0,1,1, 3.054, 10534.684, 469.186, 52943.338 25/11/27,14:41:37,15,10,1, 12.0,1,1, 3.054, 10534.685, 469.183, 52943.294 25/11/27,14:41:37,16,10,1, 12.0,1,1, 3.054, 10534.683, 469.193, 52943.279 25/11/27,14:41:37,17,10,1, 12.0,1,1, 3.054, 10534.679, 469.171, 52943.261 25/11/27,14:41:37,18,10,1, 12.0,1,1, 3.054, 10534.693, 469.159, 52943.332 25/11/27,14:41:37,19,10,1, 12.0,1,1, 3.054, 10534.678, 469.193, 52943.275 25/11/27,14:41:38,00,10,1, 12.0,1,1, 3.054, 10534.670, 469.193, 52943.275 25/11/27,14:41:38,01,10,1, 12.0,1,1, 3.054, 10534.669, 469.196, 52943.349 25/11/27,14:41:38,02,10,1, 12.0,1,1, 3.054, 10534.681, 469.156, 52943.232 25/11/27,14:41:38,03,10,1, 12.0,1,1, 3.054, 10534.657, 469.190, 52943.306 25/11/27,14:41:38,04,10,1, 12.0,1,1, 3.054, 10534.676, 469.216, 52943.308 25/11/27,14:41:38,05,10,1, 12.0,1,1, 3.054, 10534.652, 469.210, 52943.324 25/11/27,14:41:38,06,10,1, 12.0,1,1, 3.054, 10534.646, 469.194, 52943.325 25/11/27,14:41:38,07,10,1, 12.0,1,1, 3.054, 10534.656, 469.210, 52943.267 25/11/27,14:41:38,08,10,1, 12.0,1,1, 3.054, 10534.643, 469.222, 52943.391 25/11/27,14:41:38,09,10,1, 12.0,1,1, 3.054, 10534.655, 469.200, 52943.318 25/11/27,14:41:38,10,10,1, 12.0,1,1, 3.054, 10534.645, 469.208, 52943.337 25/11/27,14:41:38,11,10,1, 12.0,1,1, 3.054, 10534.645, 469.207, 52943.352 25/11/27,14:41:38,12,10,1, 12.0,1,1, 3.054, 10534.625, 469.209, 52943.276 25/11/27,14:41:38,13,10,1, 12.0,1,1, 3.054, 10534.630, 469.182, 52943.215 25/11/27,14:41:38,14,10,1, 12.0,1,1, 3.054, 10534.646, 469.194, 52943.239 25/11/27,14:41:38,15,10,1, 12.0,1,1, 3.054, 10534.629, 469.177, 52943.348 25/11/27,14:41:38,16,10,1, 12.0,1,1, 3.054, 10534.632, 469.184, 52943.275 25/11/27,14:41:38,17,10,1, 12.0,1,1, 3.054, 10534.616, 469.175, 52943.313 25/11/27,14:41:38,18,10,1, 12.0,1,1, 3.054, 10534.642, 469.187, 52943.288 25/11/27,14:41:38,19,10,1, 12.0,1,1, 3.054, 10534.614, 469.197, 52943.319 25/11/27,14:41:39,00,10,1, 11.9,1,1, 3.055, 10534.612, 469.197, 52943.319 25/11/27,14:41:39,01,10,1, 11.9,1,1, 3.055, 10534.649, 469.213, 52943.369 25/11/27,14:41:39,02,10,1, 11.9,1,1, 3.055, 10534.645, 469.216, 52943.232 25/11/27,14:41:39,03,10,1, 11.9,1,1, 3.055, 10534.638, 469.229, 52943.258 25/11/27,14:41:39,04,10,1, 11.9,1,1, 3.055, 10534.603, 469.222, 52943.255 25/11/27,14:41:39,05,10,1, 11.9,1,1, 3.055, 10534.644, 469.219, 52943.313 25/11/27,14:41:39,06,10,1, 11.9,1,1, 3.055, 10534.635, 469.195, 52943.299 25/11/27,14:41:39,07,10,1, 11.9,1,1, 3.055, 10534.637, 469.229, 52943.358 25/11/27,14:41:39,08,10,1, 11.9,1,1, 3.055, 10534.615, 469.224, 52943.319 25/11/27,14:41:39,09,10,1, 11.9,1,1, 3.055, 10534.616, 469.231, 52943.310 25/11/27,14:41:39,10,10,1, 11.9,1,1, 3.055, 10534.579, 469.221, 52943.270 25/11/27,14:41:39,11,10,1, 11.9,1,1, 3.055, 10534.596, 469.194, 52943.294 25/11/27,14:41:39,12,10,1, 11.9,1,1, 3.055, 10534.596, 469.206, 52943.337 25/11/27,14:41:39,13,10,1, 11.9,1,1, 3.055, 10534.564, 469.205, 52943.281 25/11/27,14:41:39,14,10,1, 11.9,1,1, 3.055, 10534.567, 469.210, 52943.279 25/11/27,14:41:39,15,10,1, 11.9,1,1, 3.055, 10534.552, 469.180, 52943.250 25/11/27,14:41:39,16,10,1, 11.9,1,1, 3.055, 10534.522, 469.201, 52943.274 25/11/27,14:41:39,17,10,1, 11.9,1,1, 3.055, 10534.559, 469.197, 52943.312 25/11/27,14:41:39,18,10,1, 11.9,1,1, 3.055, 10534.548, 469.206, 52943.243 25/11/27,14:41:39,19,10,1, 11.9,1,1, 3.055, 10534.559, 469.193, 52943.279 25/11/27,14:41:40,00,10,1, 11.9,1,1, 3.051, 10534.554, 469.193, 52943.279 25/11/27,14:41:40,01,10,1, 11.9,1,1, 3.051, 10534.559, 469.226, 52943.358 25/11/27,14:41:40,02,10,1, 11.9,1,1, 3.051, 10534.553, 469.230, 52943.339 25/11/27,14:41:40,03,10,1, 11.9,1,1, 3.051, 10534.566, 469.254, 52943.222 25/11/27,14:41:40,04,10,1, 11.9,1,1, 3.051, 10534.567, 469.233, 52943.256 25/11/27,14:41:40,05,10,1, 11.9,1,1, 3.051, 10534.569, 469.245, 52943.294 25/11/27,14:41:40,06,10,1, 11.9,1,1, 3.051, 10534.586, 469.248, 52943.231 25/11/27,14:41:40,07,10,1, 11.9,1,1, 3.051, 10534.588, 469.263, 52943.238 25/11/27,14:41:40,08,10,1, 11.9,1,1, 3.051, 10534.574, 469.224, 52943.228 25/11/27,14:41:40,09,10,1, 11.9,1,1, 3.051, 10534.556, 469.254, 52943.254 25/11/27,14:41:40,10,10,1, 11.9,1,1, 3.051, 10534.568, 469.241, 52943.318 25/11/27,14:41:40,11,10,1, 11.9,1,1, 3.051, 10534.575, 469.233, 52943.275 25/11/27,14:41:40,12,10,1, 11.9,1,1, 3.051, 10534.546, 469.205, 52943.322 25/11/27,14:41:40,13,10,1, 11.9,1,1, 3.051, 10534.541, 469.217, 52943.266 25/11/27,14:41:40,14,10,1, 11.9,1,1, 3.051, 10534.557, 469.209, 52943.289 25/11/27,14:41:40,15,10,1, 11.9,1,1, 3.051, 10534.545, 469.229, 52943.248 25/11/27,14:41:40,16,10,1, 11.9,1,1, 3.051, 10534.553, 469.233, 52943.250 25/11/27,14:41:40,17,10,1, 11.9,1,1, 3.051, 10534.549, 469.253, 52943.336 25/11/27,14:41:40,18,10,1, 11.9,1,1, 3.051, 10534.530, 469.250, 52943.260 25/11/27,14:41:40,19,10,1, 11.9,1,1, 3.051, 10534.537, 469.258, 52943.346 25/11/27,14:41:41,00,10,1, 11.9,1,1, 3.052, 10534.537, 469.258, 52943.346 25/11/27,14:41:41,01,10,1, 11.9,1,1, 3.052, 10534.550, 469.272, 52943.254 25/11/27,14:41:41,02,10,1, 11.9,1,1, 3.052, 10534.557, 469.313, 52943.296 25/11/27,14:41:41,03,10,1, 11.9,1,1, 3.052, 10534.547, 469.304, 52943.360 25/11/27,14:41:41,04,10,1, 11.9,1,1, 3.052, 10534.559, 469.290, 52943.308 25/11/27,14:41:41,05,10,1, 11.9,1,1, 3.052, 10534.574, 469.279, 52943.295 25/11/27,14:41:41,06,10,1, 11.9,1,1, 3.052, 10534.560, 469.319, 52943.280 25/11/27,14:41:41,07,10,1, 11.9,1,1, 3.052, 10534.565, 469.290, 52943.279 25/11/27,14:41:41,08,10,1, 11.9,1,1, 3.052, 10534.561, 469.308, 52943.356 25/11/27,14:41:41,09,10,1, 11.9,1,1, 3.052, 10534.550, 469.287, 52943.296 25/11/27,14:41:41,10,10,1, 11.9,1,1, 3.052, 10534.530, 469.297, 52943.284 25/11/27,14:41:41,11,10,1, 11.9,1,1, 3.052, 10534.552, 469.290, 52943.334 25/11/27,14:41:41,12,10,1, 11.9,1,1, 3.052, 10534.540, 469.320, 52943.314 25/11/27,14:41:41,13,10,1, 11.9,1,1, 3.052, 10534.556, 469.288, 52943.274 25/11/27,14:41:41,14,10,1, 11.9,1,1, 3.052, 10534.535, 469.291, 52943.254 25/11/27,14:41:41,15,10,1, 11.9,1,1, 3.052, 10534.543, 469.273, 52943.259 25/11/27,14:41:41,16,10,1, 11.9,1,1, 3.052, 10534.550, 469.301, 52943.307 25/11/27,14:41:41,17,10,1, 11.9,1,1, 3.052, 10534.547, 469.308, 52943.196 25/11/27,14:41:41,18,10,1, 11.9,1,1, 3.052, 10534.538, 469.289, 52943.255 25/11/27,14:41:41,19,10,1, 11.9,1,1, 3.052, 10534.525, 469.300, 52943.255 25/11/27,14:41:42,00,10,1, 11.9,1,1, 3.049, 10534.520, 469.300, 52943.255 25/11/27,14:41:42,01,10,1, 11.9,1,1, 3.049, 10534.517, 469.281, 52943.320 25/11/27,14:41:42,02,10,1, 11.9,1,1, 3.049, 10534.492, 469.285, 52943.365 25/11/27,14:41:42,03,10,1, 11.9,1,1, 3.049, 10534.491, 469.260, 52943.277 25/11/27,14:41:42,04,10,1, 11.9,1,1, 3.049, 10534.469, 469.264, 52943.269 25/11/27,14:41:42,05,10,1, 11.9,1,1, 3.049, 10534.453, 469.249, 52943.226 25/11/27,14:41:42,06,10,1, 11.9,1,1, 3.049, 10534.446, 469.251, 52943.238 25/11/27,14:41:42,07,10,1, 11.9,1,1, 3.049, 10534.472, 469.276, 52943.294 25/11/27,14:41:42,08,10,1, 11.9,1,1, 3.049, 10534.411, 469.286, 52943.319 25/11/27,14:41:42,09,10,1, 11.9,1,1, 3.049, 10534.434, 469.263, 52943.242 25/11/27,14:41:42,10,10,1, 11.9,1,1, 3.049, 10534.447, 469.278, 52943.263 25/11/27,14:41:42,11,10,1, 11.9,1,1, 3.049, 10534.424, 469.287, 52943.272 25/11/27,14:41:42,12,10,1, 11.9,1,1, 3.049, 10534.442, 469.304, 52943.221 25/11/27,14:41:42,13,10,1, 11.9,1,1, 3.049, 10534.423, 469.290, 52943.271 25/11/27,14:41:42,14,10,1, 11.9,1,1, 3.049, 10534.424, 469.295, 52943.208 25/11/27,14:41:42,15,10,1, 11.9,1,1, 3.049, 10534.432, 469.326, 52943.260 25/11/27,14:41:42,16,10,1, 11.9,1,1, 3.049, 10534.457, 469.331, 52943.277 25/11/27,14:41:42,17,10,1, 11.9,1,1, 3.049, 10534.460, 469.320, 52943.233 25/11/27,14:41:42,18,10,1, 11.9,1,1, 3.049, 10534.470, 469.339, 52943.329 25/11/27,14:41:42,19,10,1, 11.9,1,1, 3.049, 10534.470, 469.333, 52943.284 25/11/27,14:41:43,00,09,1, 11.9,1,1, 3.048, 10534.462, 469.333, 52943.284 25/11/27,14:41:43,01,09,1, 11.9,1,1, 3.048, 10534.474, 469.364, 52943.307 25/11/27,14:41:43,02,09,1, 11.9,1,1, 3.048, 10534.485, 469.356, 52943.259 25/11/27,14:41:43,03,09,1, 11.9,1,1, 3.048, 10534.482, 469.384, 52943.291 25/11/27,14:41:43,04,09,1, 11.9,1,1, 3.048, 10534.476, 469.387, 52943.316 25/11/27,14:41:43,05,09,1, 11.9,1,1, 3.048, 10534.485, 469.402, 52943.277 25/11/27,14:41:43,06,09,1, 11.9,1,1, 3.048, 10534.481, 469.383, 52943.260 25/11/27,14:41:43,07,09,1, 11.9,1,1, 3.048, 10534.459, 469.401, 52943.308 25/11/27,14:41:43,08,09,1, 11.9,1,1, 3.048, 10534.462, 469.385, 52943.236 25/11/27,14:41:43,09,09,1, 11.9,1,1, 3.048, 10534.466, 469.424, 52943.262 25/11/27,14:41:43,10,09,1, 11.9,1,1, 3.048, 10534.468, 469.413, 52943.268 25/11/27,14:41:43,11,09,1, 11.9,1,1, 3.048, 10534.454, 469.401, 52943.212 25/11/27,14:41:43,12,09,1, 11.9,1,1, 3.048, 10534.458, 469.396, 52943.204 25/11/27,14:41:43,13,09,1, 11.9,1,1, 3.048, 10534.449, 469.394, 52943.198 25/11/27,14:41:43,14,09,1, 11.9,1,1, 3.048, 10534.447, 469.407, 52943.279 25/11/27,14:41:43,15,09,1, 11.9,1,1, 3.048, 10534.458, 469.398, 52943.192 25/11/27,14:41:43,16,09,1, 11.9,1,1, 3.048, 10534.459, 469.388, 52943.232 25/11/27,14:41:43,17,09,1, 11.9,1,1, 3.048, 10534.479, 469.396, 52943.225 25/11/27,14:41:43,18,09,1, 11.9,1,1, 3.048, 10534.456, 469.385, 52943.231 25/11/27,14:41:43,19,09,1, 11.9,1,1, 3.048, 10534.459, 469.399, 52943.296 25/11/27,14:41:44,00,09,1, 11.9,1,1, 3.049, 10534.453, 469.399, 52943.296 25/11/27,14:41:44,01,09,1, 11.9,1,1, 3.049, 10534.473, 469.421, 52943.165 25/11/27,14:41:44,02,09,1, 11.9,1,1, 3.049, 10534.441, 469.401, 52943.202 25/11/27,14:41:44,03,09,1, 11.9,1,1, 3.049, 10534.443, 469.409, 52943.282 25/11/27,14:41:44,04,09,1, 11.9,1,1, 3.049, 10534.447, 469.400, 52943.167 25/11/27,14:41:44,05,09,1, 11.9,1,1, 3.049, 10534.454, 469.419, 52943.260 25/11/27,14:41:44,06,09,1, 11.9,1,1, 3.049, 10534.450, 469.440, 52943.238 25/11/27,14:41:44,07,09,1, 11.9,1,1, 3.049, 10534.450, 469.448, 52943.212 25/11/27,14:41:44,08,09,1, 11.9,1,1, 3.049, 10534.430, 469.433, 52943.240 25/11/27,14:41:44,09,09,1, 11.9,1,1, 3.049, 10534.436, 469.461, 52943.186 25/11/27,14:41:44,10,09,1, 11.9,1,1, 3.049, 10534.424, 469.429, 52943.188 25/11/27,14:41:44,11,09,1, 11.9,1,1, 3.049, 10534.404, 469.426, 52943.220 25/11/27,14:41:44,12,09,1, 11.9,1,1, 3.049, 10534.404, 469.416, 52943.201 25/11/27,14:41:44,13,09,1, 11.9,1,1, 3.049, 10534.436, 469.422, 52943.186 25/11/27,14:41:44,14,09,1, 11.9,1,1, 3.049, 10534.428, 469.469, 52943.207 25/11/27,14:41:44,15,09,1, 11.9,1,1, 3.049, 10534.437, 469.455, 52943.216 25/11/27,14:41:44,16,09,1, 11.9,1,1, 3.049, 10534.422, 469.458, 52943.202 25/11/27,14:41:44,17,09,1, 11.9,1,1, 3.049, 10534.413, 469.466, 52943.237 25/11/27,14:41:44,18,09,1, 11.9,1,1, 3.049, 10534.418, 469.464, 52943.176 25/11/27,14:41:44,19,09,1, 11.9,1,1, 3.049, 10534.415, 469.513, 52943.204 25/11/27,14:41:45,00,10,1, 11.9,1,1, 3.049, 10534.412, 469.513, 52943.204 25/11/27,14:41:45,01,10,1, 11.9,1,1, 3.049, 10534.414, 469.474, 52943.186 25/11/27,14:41:45,02,10,1, 11.9,1,1, 3.049, 10534.422, 469.499, 52943.229 25/11/27,14:41:45,03,10,1, 11.9,1,1, 3.049, 10534.419, 469.484, 52943.207 25/11/27,14:41:45,04,10,1, 11.9,1,1, 3.049, 10534.383, 469.494, 52943.150 25/11/27,14:41:45,05,10,1, 11.9,1,1, 3.049, 10534.444, 469.504, 52943.028 25/11/27,14:41:45,06,10,1, 11.9,1,1, 3.049, 10534.371, 469.503, 52943.167 25/11/27,14:41:45,07,10,1, 11.9,1,1, 3.049, 10534.385, 469.493, 52943.207 25/11/27,14:41:45,08,10,1, 11.9,1,1, 3.049, 10534.412, 469.505, 52943.177 25/11/27,14:41:45,09,10,1, 11.9,1,1, 3.049, 10534.381, 469.502, 52943.107 25/11/27,14:41:45,10,10,1, 11.9,1,1, 3.049, 10534.393, 469.512, 52943.140 25/11/27,14:41:45,11,10,1, 11.9,1,1, 3.049, 10534.381, 469.510, 52943.230 25/11/27,14:41:45,12,10,1, 11.9,1,1, 3.049, 10534.394, 469.522, 52943.196 25/11/27,14:41:45,13,10,1, 11.9,1,1, 3.049, 10534.388, 469.529, 52943.178 25/11/27,14:41:45,14,10,1, 11.9,1,1, 3.049, 10534.393, 469.509, 52943.184 25/11/27,14:41:45,15,10,1, 11.9,1,1, 3.049, 10534.412, 469.520, 52943.175 25/11/27,14:41:45,16,10,1, 11.9,1,1, 3.049, 10534.378, 469.530, 52943.414 25/11/27,14:41:45,17,10,1, 11.9,1,1, 3.049, 10534.433, 469.507, 52943.121 25/11/27,14:41:45,18,10,1, 11.9,1,1, 3.049, 10534.389, 469.523, 52943.128 25/11/27,14:41:45,19,10,1, 11.9,1,1, 3.049, 10534.402, 469.506, 52943.185 25/11/27,14:41:46,00,10,1, 11.9,1,1, 3.048, 10534.395, 469.506, 52943.185 25/11/27,14:41:46,01,10,1, 11.9,1,1, 3.048, 10534.405, 469.497, 52943.121 25/11/27,14:41:46,02,10,1, 11.9,1,1, 3.048, 10534.388, 469.518, 52943.187 25/11/27,14:41:46,03,10,1, 11.9,1,1, 3.048, 10534.352, 469.510, 52943.124 25/11/27,14:41:46,04,10,1, 11.9,1,1, 3.048, 10534.391, 469.516, 52943.223 25/11/27,14:41:46,05,10,1, 11.9,1,1, 3.048, 10534.380, 469.514, 52943.172 25/11/27,14:41:46,06,10,1, 11.9,1,1, 3.048, 10534.389, 469.514, 52943.211 25/11/27,14:41:46,07,10,1, 11.9,1,1, 3.048, 10534.392, 469.541, 52943.266 25/11/27,14:41:46,08,10,1, 11.9,1,1, 3.048, 10534.384, 469.523, 52943.125 25/11/27,14:41:46,09,10,1, 11.9,1,1, 3.048, 10534.399, 469.525, 52943.140 25/11/27,14:41:46,10,10,1, 11.9,1,1, 3.048, 10534.376, 469.534, 52943.180 25/11/27,14:41:46,11,10,1, 11.9,1,1, 3.048, 10534.393, 469.528, 52943.135 25/11/27,14:41:46,12,10,1, 11.9,1,1, 3.048, 10534.382, 469.542, 52943.160 25/11/27,14:41:46,13,10,1, 11.9,1,1, 3.048, 10534.412, 469.541, 52943.128 25/11/27,14:41:46,14,10,1, 11.9,1,1, 3.048, 10534.383, 469.536, 52943.101 25/11/27,14:41:46,15,10,1, 11.9,1,1, 3.048, 10534.382, 469.554, 52943.144 25/11/27,14:41:46,16,10,1, 11.9,1,1, 3.048, 10534.376, 469.582, 52943.155 25/11/27,14:41:46,17,10,1, 11.9,1,1, 3.048, 10534.362, 469.583, 52943.215 25/11/27,14:41:46,18,10,1, 11.9,1,1, 3.048, 10534.340, 469.551, 52943.213 25/11/27,14:41:46,19,10,1, 11.9,1,1, 3.048, 10534.379, 469.586, 52943.179 25/11/27,14:41:47,00,10,1, 12.0,1,1, 3.048, 10534.378, 469.586, 52943.179 25/11/27,14:41:47,01,10,1, 12.0,1,1, 3.048, 10534.389, 469.572, 52943.070 25/11/27,14:41:47,02,10,1, 12.0,1,1, 3.048, 10534.372, 469.575, 52943.126 25/11/27,14:41:47,03,10,1, 12.0,1,1, 3.048, 10534.389, 469.583, 52943.183 25/11/27,14:41:47,04,10,1, 12.0,1,1, 3.048, 10534.369, 469.581, 52943.140 25/11/27,14:41:47,05,10,1, 12.0,1,1, 3.048, 10534.377, 469.594, 52943.173 25/11/27,14:41:47,06,10,1, 12.0,1,1, 3.048, 10534.357, 469.592, 52943.127 25/11/27,14:41:47,07,10,1, 12.0,1,1, 3.048, 10534.377, 469.597, 52943.116 25/11/27,14:41:47,08,10,1, 12.0,1,1, 3.048, 10534.365, 469.620, 52943.139 25/11/27,14:41:47,09,10,1, 12.0,1,1, 3.048, 10534.381, 469.613, 52943.135 25/11/27,14:41:47,10,10,1, 12.0,1,1, 3.048, 10534.384, 469.594, 52943.182 25/11/27,14:41:47,11,10,1, 12.0,1,1, 3.048, 10534.392, 469.621, 52943.137 25/11/27,14:41:47,12,10,1, 12.0,1,1, 3.048, 10534.361, 469.626, 52943.144 25/11/27,14:41:47,13,10,1, 12.0,1,1, 3.048, 10534.371, 469.592, 52943.164 25/11/27,14:41:47,14,10,1, 12.0,1,1, 3.048, 10534.374, 469.609, 52943.114 25/11/27,14:41:47,15,10,1, 12.0,1,1, 3.048, 10534.370, 469.625, 52943.094 25/11/27,14:41:47,16,10,1, 12.0,1,1, 3.048, 10534.391, 469.637, 52943.147 25/11/27,14:41:47,17,10,1, 12.0,1,1, 3.048, 10534.354, 469.651, 52943.179 25/11/27,14:41:47,18,10,1, 12.0,1,1, 3.048, 10534.378, 469.644, 52943.061 25/11/27,14:41:47,19,10,1, 12.0,1,1, 3.048, 10534.375, 469.632, 52943.190 25/11/27,14:41:48,00,10,1, 11.9,1,1, 3.055, 10534.370, 469.632, 52943.190 25/11/27,14:41:48,01,10,1, 11.9,1,1, 3.055, 10534.396, 469.649, 52943.166 25/11/27,14:41:48,02,10,1, 11.9,1,1, 3.055, 10534.382, 469.639, 52943.149 25/11/27,14:41:48,03,10,1, 11.9,1,1, 3.055, 10534.390, 469.682, 52943.132 25/11/27,14:41:48,04,10,1, 11.9,1,1, 3.055, 10534.407, 469.657, 52943.210 25/11/27,14:41:48,05,10,1, 11.9,1,1, 3.055, 10534.370, 469.687, 52943.312 25/11/27,14:41:48,06,10,1, 11.9,1,1, 3.055, 10534.426, 469.701, 52943.158 25/11/27,14:41:48,07,10,1, 11.9,1,1, 3.055, 10534.380, 469.670, 52943.072 25/11/27,14:41:48,08,10,1, 11.9,1,1, 3.055, 10534.432, 469.694, 52943.161 25/11/27,14:41:48,09,10,1, 11.9,1,1, 3.055, 10534.411, 469.675, 52943.093 25/11/27,14:41:48,10,10,1, 11.9,1,1, 3.055, 10534.426, 469.700, 52943.129 25/11/27,14:41:48,11,10,1, 11.9,1,1, 3.055, 10534.394, 469.663, 52943.169 25/11/27,14:41:48,12,10,1, 11.9,1,1, 3.055, 10534.397, 469.712, 52943.151 25/11/27,14:41:48,13,10,1, 11.9,1,1, 3.055, 10534.432, 469.697, 52943.105 25/11/27,14:41:48,14,10,1, 11.9,1,1, 3.055, 10534.426, 469.688, 52943.144 25/11/27,14:41:48,15,10,1, 11.9,1,1, 3.055, 10534.411, 469.719, 52943.116 25/11/27,14:41:48,16,10,1, 11.9,1,1, 3.055, 10534.416, 469.708, 52943.102 25/11/27,14:41:48,17,10,1, 11.9,1,1, 3.055, 10534.422, 469.712, 52943.113 25/11/27,14:41:48,18,10,1, 11.9,1,1, 3.055, 10534.424, 469.728, 52943.139 25/11/27,14:41:48,19,10,1, 11.9,1,1, 3.055, 10534.424, 469.701, 52943.052 25/11/27,14:41:49,00,10,1, 11.9,1,1, 3.046, 10534.420, 469.701, 52943.052 25/11/27,14:41:49,01,10,1, 11.9,1,1, 3.046, 10534.411, 469.749, 52943.170 25/11/27,14:41:49,02,10,1, 11.9,1,1, 3.046, 10534.435, 469.734, 52943.056 25/11/27,14:41:49,03,10,1, 11.9,1,1, 3.046, 10534.392, 469.781, 52943.143 25/11/27,14:41:49,04,10,1, 11.9,1,1, 3.046, 10534.426, 469.776, 52943.090 25/11/27,14:41:49,05,10,1, 11.9,1,1, 3.046, 10534.413, 469.754, 52943.033 25/11/27,14:41:49,06,10,1, 11.9,1,1, 3.046, 10534.411, 469.774, 52943.090 25/11/27,14:41:49,07,10,1, 11.9,1,1, 3.046, 10534.417, 469.773, 52943.139 25/11/27,14:41:49,08,10,1, 11.9,1,1, 3.046, 10534.421, 469.776, 52943.147 25/11/27,14:41:49,09,10,1, 11.9,1,1, 3.046, 10534.441, 469.789, 52943.156 25/11/27,14:41:49,10,10,1, 11.9,1,1, 3.046, 10534.413, 469.783, 52943.105 25/11/27,14:41:49,11,10,1, 11.9,1,1, 3.046, 10534.441, 469.793, 52943.098 25/11/27,14:41:49,12,10,1, 11.9,1,1, 3.046, 10534.449, 469.780, 52943.102 25/11/27,14:41:49,13,10,1, 11.9,1,1, 3.046, 10534.421, 469.796, 52943.064 25/11/27,14:41:49,14,10,1, 11.9,1,1, 3.046, 10534.428, 469.789, 52943.093 25/11/27,14:41:49,15,10,1, 11.9,1,1, 3.046, 10534.449, 469.815, 52943.069 25/11/27,14:41:49,16,10,1, 11.9,1,1, 3.046, 10534.439, 469.779, 52943.042 25/11/27,14:41:49,17,10,1, 11.9,1,1, 3.046, 10534.431, 469.825, 52943.162 25/11/27,14:41:49,18,10,1, 11.9,1,1, 3.046, 10534.428, 469.788, 52943.066 25/11/27,14:41:49,19,10,1, 11.9,1,1, 3.046, 10534.420, 469.836, 52943.116 25/11/27,14:41:50,00,10,1, 11.9,1,1, 3.049, 10534.420, 469.836, 52943.116 25/11/27,14:41:50,01,10,1, 11.9,1,1, 3.049, 10534.412, 469.803, 52943.065 25/11/27,14:41:50,02,10,1, 11.9,1,1, 3.049, 10534.439, 469.819, 52943.123 25/11/27,14:41:50,03,10,1, 11.9,1,1, 3.049, 10534.443, 469.842, 52943.153 25/11/27,14:41:50,04,10,1, 11.9,1,1, 3.049, 10534.469, 469.834, 52943.129 25/11/27,14:41:50,05,10,1, 11.9,1,1, 3.049, 10534.453, 469.835, 52943.096 25/11/27,14:41:50,06,10,1, 11.9,1,1, 3.049, 10534.485, 469.843, 52943.101 25/11/27,14:41:50,07,10,1, 11.9,1,1, 3.049, 10534.476, 469.828, 52943.054 25/11/27,14:41:50,08,10,1, 11.9,1,1, 3.049, 10534.463, 469.880, 52943.105 25/11/27,14:41:50,09,10,1, 11.9,1,1, 3.049, 10534.476, 469.868, 52943.117 25/11/27,14:41:50,10,10,1, 11.9,1,1, 3.049, 10534.489, 469.876, 52943.099 25/11/27,14:41:50,11,10,1, 11.9,1,1, 3.049, 10534.493, 469.872, 52943.071 25/11/27,14:41:50,12,10,1, 11.9,1,1, 3.049, 10534.462, 469.875, 52943.087 25/11/27,14:41:50,13,10,1, 11.9,1,1, 3.049, 10534.471, 469.900, 52943.111 25/11/27,14:41:50,14,10,1, 11.9,1,1, 3.049, 10534.480, 469.889, 52943.095 25/11/27,14:41:50,15,10,1, 11.9,1,1, 3.049, 10534.495, 469.866, 52943.088 25/11/27,14:41:50,16,10,1, 11.9,1,1, 3.049, 10534.490, 469.903, 52943.114 25/11/27,14:41:50,17,10,1, 11.9,1,1, 3.049, 10534.477, 469.892, 52943.074 25/11/27,14:41:50,18,10,1, 11.9,1,1, 3.049, 10534.495, 469.899, 52943.105 25/11/27,14:41:50,19,10,1, 11.9,1,1, 3.049, 10534.500, 469.908, 52943.041 25/11/27,14:41:51,00,10,1, 11.9,1,1, 3.048, 10534.495, 469.908, 52943.041 25/11/27,14:41:51,01,10,1, 11.9,1,1, 3.048, 10534.513, 469.902, 52943.025 25/11/27,14:41:51,02,10,1, 11.9,1,1, 3.048, 10534.482, 469.911, 52943.102 25/11/27,14:41:51,03,10,1, 11.9,1,1, 3.048, 10534.511, 469.926, 52943.081 25/11/27,14:41:51,04,10,1, 11.9,1,1, 3.048, 10534.537, 469.921, 52943.037 25/11/27,14:41:51,05,10,1, 11.9,1,1, 3.048, 10534.524, 469.916, 52943.023 25/11/27,14:41:51,06,10,1, 11.9,1,1, 3.048, 10534.516, 469.948, 52943.077 25/11/27,14:41:51,07,10,1, 11.9,1,1, 3.048, 10534.548, 469.953, 52943.045 25/11/27,14:41:51,08,10,1, 11.9,1,1, 3.048, 10534.521, 469.947, 52943.091 25/11/27,14:41:51,09,10,1, 11.9,1,1, 3.048, 10534.507, 469.951, 52943.064 25/11/27,14:41:51,10,10,1, 11.9,1,1, 3.048, 10534.541, 469.956, 52943.036 25/11/27,14:41:51,11,10,1, 11.9,1,1, 3.048, 10534.527, 469.952, 52943.085 25/11/27,14:41:51,12,10,1, 11.9,1,1, 3.048, 10534.562, 469.937, 52942.843 25/11/27,14:41:51,13,10,1, 11.9,1,1, 3.048, 10534.541, 469.967, 52942.985 25/11/27,14:41:51,14,10,1, 11.9,1,1, 3.048, 10534.532, 469.946, 52943.135 25/11/27,14:41:51,15,10,1, 11.9,1,1, 3.048, 10534.542, 469.977, 52943.031 25/11/27,14:41:51,16,10,1, 11.9,1,1, 3.048, 10534.531, 469.957, 52943.084 25/11/27,14:41:51,17,10,1, 11.9,1,1, 3.048, 10534.545, 469.976, 52943.090 25/11/27,14:41:51,18,10,1, 11.9,1,1, 3.048, 10534.546, 469.938, 52943.025 25/11/27,14:41:51,19,10,1, 11.9,1,1, 3.048, 10534.525, 469.952, 52943.078 25/11/27,14:41:52,00,10,1, 12.0,1,1, 3.050, 10534.520, 469.952, 52943.078 25/11/27,14:41:52,01,10,1, 12.0,1,1, 3.050, 10534.555, 469.953, 52943.013 25/11/27,14:41:52,02,10,1, 12.0,1,1, 3.050, 10534.547, 469.972, 52943.026 25/11/27,14:41:52,03,10,1, 12.0,1,1, 3.050, 10534.542, 469.978, 52943.090 25/11/27,14:41:52,04,10,1, 12.0,1,1, 3.050, 10534.554, 469.967, 52943.064 25/11/27,14:41:52,05,10,1, 12.0,1,1, 3.050, 10534.565, 469.957, 52943.022 25/11/27,14:41:52,06,10,1, 12.0,1,1, 3.050, 10534.584, 469.964, 52943.081 25/11/27,14:41:52,07,10,1, 12.0,1,1, 3.050, 10534.579, 469.959, 52942.967 25/11/27,14:41:52,08,10,1, 12.0,1,1, 3.050, 10534.561, 469.980, 52942.987 25/11/27,14:41:52,09,10,1, 12.0,1,1, 3.050, 10534.596, 469.984, 52942.991 25/11/27,14:41:52,10,10,1, 12.0,1,1, 3.050, 10534.608, 470.018, 52942.978 25/11/27,14:41:52,11,10,1, 12.0,1,1, 3.050, 10534.588, 469.990, 52943.031 25/11/27,14:41:52,12,10,1, 12.0,1,1, 3.050, 10534.614, 470.030, 52943.042 25/11/27,14:41:52,13,10,1, 12.0,1,1, 3.050, 10534.595, 470.051, 52943.046 25/11/27,14:41:52,14,10,1, 12.0,1,1, 3.050, 10534.597, 470.049, 52943.043 25/11/27,14:41:52,15,10,1, 12.0,1,1, 3.050, 10534.619, 470.054, 52942.989 25/11/27,14:41:52,16,10,1, 12.0,1,1, 3.050, 10534.611, 470.075, 52943.053 25/11/27,14:41:52,17,10,1, 12.0,1,1, 3.050, 10534.640, 470.067, 52943.005 25/11/27,14:41:52,18,10,1, 12.0,1,1, 3.050, 10534.627, 470.054, 52943.075 25/11/27,14:41:52,19,10,1, 12.0,1,1, 3.050, 10534.631, 470.066, 52943.012 25/11/27,14:41:53,00,10,1, 11.9,1,1, 3.047, 10534.629, 470.066, 52943.012 25/11/27,14:41:53,01,10,1, 11.9,1,1, 3.047, 10534.605, 470.055, 52942.998 25/11/27,14:41:53,02,10,1, 11.9,1,1, 3.047, 10534.654, 470.066, 52942.978 25/11/27,14:41:53,03,10,1, 11.9,1,1, 3.047, 10534.670, 470.070, 52943.003 25/11/27,14:41:53,04,10,1, 11.9,1,1, 3.047, 10534.668, 470.071, 52942.994 25/11/27,14:41:53,05,10,1, 11.9,1,1, 3.047, 10534.657, 470.074, 52943.059 25/11/27,14:41:53,06,10,1, 11.9,1,1, 3.047, 10534.661, 470.104, 52943.046 25/11/27,14:41:53,07,10,1, 11.9,1,1, 3.047, 10534.657, 470.092, 52942.987 25/11/27,14:41:53,08,10,1, 11.9,1,1, 3.047, 10534.675, 470.078, 52942.998 25/11/27,14:41:53,09,10,1, 11.9,1,1, 3.047, 10534.672, 470.109, 52942.975 25/11/27,14:41:53,10,10,1, 11.9,1,1, 3.047, 10534.668, 470.101, 52943.028 25/11/27,14:41:53,11,10,1, 11.9,1,1, 3.047, 10534.676, 470.095, 52943.011 25/11/27,14:41:53,12,10,1, 11.9,1,1, 3.047, 10534.653, 470.086, 52942.976 25/11/27,14:41:53,13,10,1, 11.9,1,1, 3.047, 10534.694, 470.079, 52942.726 25/11/27,14:41:53,14,10,1, 11.9,1,1, 3.047, 10534.637, 470.084, 52943.028 25/11/27,14:41:53,15,10,1, 11.9,1,1, 3.047, 10534.648, 470.061, 52942.888 25/11/27,14:41:53,16,10,1, 11.9,1,1, 3.047, 10534.636, 470.076, 52943.003 25/11/27,14:41:53,17,10,1, 11.9,1,1, 3.047, 10534.625, 470.060, 52943.024 25/11/27,14:41:53,18,10,1, 11.9,1,1, 3.047, 10534.636, 470.063, 52943.029 25/11/27,14:41:53,19,10,1, 11.9,1,1, 3.047, 10534.611, 470.054, 52943.002 25/11/27,14:41:54,00,09,1, 11.9,1,1, 3.052, 10534.604, 470.054, 52943.002 25/11/27,14:41:54,01,09,1, 11.9,1,1, 3.052, 10534.636, 470.078, 52942.998 25/11/27,14:41:54,02,09,1, 11.9,1,1, 3.052, 10534.633, 470.073, 52942.975 25/11/27,14:41:54,03,09,1, 11.9,1,1, 3.052, 10534.671, 470.068, 52942.965 25/11/27,14:41:54,04,09,1, 11.9,1,1, 3.052, 10534.651, 470.085, 52942.985 25/11/27,14:41:54,05,09,1, 11.9,1,1, 3.052, 10534.654, 470.059, 52942.972 25/11/27,14:41:54,06,09,1, 11.9,1,1, 3.052, 10534.689, 470.085, 52942.987 25/11/27,14:41:54,07,09,1, 11.9,1,1, 3.052, 10534.681, 470.082, 52942.974 25/11/27,14:41:54,08,09,1, 11.9,1,1, 3.052, 10534.672, 470.083, 52942.963 25/11/27,14:41:54,09,09,1, 11.9,1,1, 3.052, 10534.693, 470.097, 52942.962 25/11/27,14:41:54,10,09,1, 11.9,1,1, 3.052, 10534.711, 470.120, 52942.900 25/11/27,14:41:54,11,09,1, 11.9,1,1, 3.052, 10534.690, 470.108, 52942.901 25/11/27,14:41:54,12,09,1, 11.9,1,1, 3.052, 10534.724, 470.128, 52942.940 25/11/27,14:41:54,13,09,1, 11.9,1,1, 3.052, 10534.711, 470.143, 52942.929 25/11/27,14:41:54,14,09,1, 11.9,1,1, 3.052, 10534.710, 470.136, 52942.910 25/11/27,14:41:54,15,09,1, 11.9,1,1, 3.052, 10534.720, 470.142, 52942.894 25/11/27,14:41:54,16,09,1, 11.9,1,1, 3.052, 10534.697, 470.139, 52942.978 25/11/27,14:41:54,17,09,1, 11.9,1,1, 3.052, 10534.705, 470.147, 52943.013 25/11/27,14:41:54,18,09,1, 11.9,1,1, 3.052, 10534.716, 470.150, 52943.000 25/11/27,14:41:54,19,09,1, 11.9,1,1, 3.052, 10534.733, 470.139, 52943.007 25/11/27,14:41:55,00,09,1, 11.9,1,1, 3.048, 10534.729, 470.139, 52943.007 25/11/27,14:41:55,01,09,1, 11.9,1,1, 3.048, 10534.769, 470.136, 52942.904 25/11/27,14:41:55,02,09,1, 11.9,1,1, 3.048, 10534.756, 470.135, 52942.962 25/11/27,14:41:55,03,09,1, 11.9,1,1, 3.048, 10534.762, 470.126, 52942.975 25/11/27,14:41:55,04,09,1, 11.9,1,1, 3.048, 10534.760, 470.131, 52942.923 25/11/27,14:41:55,05,09,1, 11.9,1,1, 3.048, 10534.769, 470.133, 52943.005 25/11/27,14:41:55,06,09,1, 11.9,1,1, 3.048, 10534.757, 470.132, 52942.940 25/11/27,14:41:55,07,09,1, 11.9,1,1, 3.048, 10534.761, 470.122, 52942.926 25/11/27,14:41:55,08,09,1, 11.9,1,1, 3.048, 10534.774, 470.131, 52943.016 25/11/27,14:41:55,09,09,1, 11.9,1,1, 3.048, 10534.760, 470.131, 52942.964 25/11/27,14:41:55,10,09,1, 11.9,1,1, 3.048, 10534.741, 470.102, 52942.924 25/11/27,14:41:55,11,09,1, 11.9,1,1, 3.048, 10534.745, 470.131, 52942.962 25/11/27,14:41:55,12,09,1, 11.9,1,1, 3.048, 10534.765, 470.141, 52942.916 25/11/27,14:41:55,13,09,1, 11.9,1,1, 3.048, 10534.750, 470.138, 52942.913 25/11/27,14:41:55,14,09,1, 11.9,1,1, 3.048, 10534.737, 470.124, 52942.876 25/11/27,14:41:55,15,09,1, 11.9,1,1, 3.048, 10534.734, 470.134, 52942.918 25/11/27,14:41:55,16,09,1, 11.9,1,1, 3.048, 10534.754, 470.145, 52942.907 25/11/27,14:41:55,17,09,1, 11.9,1,1, 3.048, 10534.746, 470.140, 52942.956 25/11/27,14:41:55,18,09,1, 11.9,1,1, 3.048, 10534.775, 470.144, 52942.987 25/11/27,14:41:55,19,09,1, 11.9,1,1, 3.048, 10534.735, 470.153, 52942.958 25/11/27,14:41:56,00,09,1, 12.0,1,1, 3.051, 10534.729, 470.153, 52942.958 25/11/27,14:41:56,01,09,1, 12.0,1,1, 3.051, 10534.771, 470.175, 52942.888 25/11/27,14:41:56,02,09,1, 12.0,1,1, 3.051, 10534.751, 470.156, 52942.890 25/11/27,14:41:56,03,09,1, 12.0,1,1, 3.051, 10534.753, 470.171, 52942.914 25/11/27,14:41:56,04,09,1, 12.0,1,1, 3.051, 10534.743, 470.156, 52942.824 25/11/27,14:41:56,05,09,1, 12.0,1,1, 3.051, 10534.755, 470.151, 52942.836 25/11/27,14:41:56,06,09,1, 12.0,1,1, 3.051, 10534.767, 470.173, 52942.909 25/11/27,14:41:56,07,09,1, 12.0,1,1, 3.051, 10534.770, 470.147, 52942.891 25/11/27,14:41:56,08,09,1, 12.0,1,1, 3.051, 10534.753, 470.168, 52942.845 25/11/27,14:41:56,09,09,1, 12.0,1,1, 3.051, 10534.755, 470.162, 52942.877 25/11/27,14:41:56,10,09,1, 12.0,1,1, 3.051, 10534.774, 470.155, 52942.837 25/11/27,14:41:56,11,09,1, 12.0,1,1, 3.051, 10534.749, 470.168, 52942.915 25/11/27,14:41:56,12,09,1, 12.0,1,1, 3.051, 10534.779, 470.169, 52942.850 25/11/27,14:41:56,13,09,1, 12.0,1,1, 3.051, 10534.743, 470.199, 52942.917 25/11/27,14:41:56,14,09,1, 12.0,1,1, 3.051, 10534.759, 470.185, 52942.914 25/11/27,14:41:56,15,09,1, 12.0,1,1, 3.051, 10534.774, 470.183, 52942.939 25/11/27,14:41:56,16,09,1, 12.0,1,1, 3.051, 10534.753, 470.202, 52942.875 25/11/27,14:41:56,17,09,1, 12.0,1,1, 3.051, 10534.750, 470.196, 52942.935 25/11/27,14:41:56,18,09,1, 12.0,1,1, 3.051, 10534.785, 470.207, 52942.888 25/11/27,14:41:56,19,09,1, 12.0,1,1, 3.051, 10534.757, 470.210, 52942.875 25/11/27,14:41:57,00,09,1, 12.0,1,1, 3.056, 10534.754, 470.210, 52942.875 25/11/27,14:41:57,01,09,1, 12.0,1,1, 3.056, 10534.793, 470.213, 52942.884 25/11/27,14:41:57,02,09,1, 12.0,1,1, 3.056, 10534.784, 470.234, 52942.995 25/11/27,14:41:57,03,09,1, 12.0,1,1, 3.056, 10534.807, 470.239, 52943.036 25/11/27,14:41:57,04,09,1, 12.0,1,1, 3.056, 10534.799, 470.230, 52942.978 25/11/27,14:41:57,05,09,1, 12.0,1,1, 3.056, 10534.796, 470.245, 52943.021 25/11/27,14:41:57,06,09,1, 12.0,1,1, 3.056, 10534.787, 470.247, 52943.005 25/11/27,14:41:57,07,09,1, 12.0,1,1, 3.056, 10534.798, 470.265, 52942.960 25/11/27,14:41:57,08,09,1, 12.0,1,1, 3.056, 10534.831, 470.276, 52943.068 25/11/27,14:41:57,09,09,1, 12.0,1,1, 3.056, 10534.810, 470.264, 52942.875 25/11/27,14:41:57,10,09,1, 12.0,1,1, 3.056, 10534.775, 470.264, 52943.010 25/11/27,14:41:57,11,09,1, 12.0,1,1, 3.056, 10534.790, 470.289, 52943.083 25/11/27,14:41:57,12,09,1, 12.0,1,1, 3.056, 10534.840, 470.280, 52943.000 25/11/27,14:41:57,13,09,1, 12.0,1,1, 3.056, 10534.810, 470.281, 52942.945 25/11/27,14:41:57,14,09,1, 12.0,1,1, 3.056, 10534.824, 470.303, 52942.971 25/11/27,14:41:57,15,09,1, 12.0,1,1, 3.056, 10534.828, 470.296, 52943.015 25/11/27,14:41:57,16,09,1, 12.0,1,1, 3.056, 10534.828, 470.304, 52943.043 25/11/27,14:41:57,17,09,1, 12.0,1,1, 3.056, 10534.801, 470.299, 52943.006 25/11/27,14:41:57,18,09,1, 12.0,1,1, 3.056, 10534.775, 470.282, 52942.997 25/11/27,14:41:57,19,09,1, 12.0,1,1, 3.056, 10534.803, 470.290, 52943.026 25/11/27,14:41:58,00,09,1, 11.9,1,1, 3.054, 10534.796, 470.290, 52943.026 25/11/27,14:41:58,01,09,1, 11.9,1,1, 3.054, 10534.805, 470.304, 52943.024 25/11/27,14:41:58,02,09,1, 11.9,1,1, 3.054, 10534.805, 470.292, 52942.985 25/11/27,14:41:58,03,09,1, 11.9,1,1, 3.054, 10534.795, 470.302, 52943.037 25/11/27,14:41:58,04,09,1, 11.9,1,1, 3.054, 10534.818, 470.302, 52942.992 25/11/27,14:41:58,05,09,1, 11.9,1,1, 3.054, 10534.786, 470.302, 52942.951 25/11/27,14:41:58,06,09,1, 11.9,1,1, 3.054, 10534.805, 470.281, 52942.932 25/11/27,14:41:58,07,09,1, 11.9,1,1, 3.054, 10534.814, 470.287, 52942.948 25/11/27,14:41:58,08,09,1, 11.9,1,1, 3.054, 10534.793, 470.313, 52942.993 25/11/27,14:41:58,09,09,1, 11.9,1,1, 3.054, 10534.784, 470.332, 52942.967 25/11/27,14:41:58,10,09,1, 11.9,1,1, 3.054, 10534.823, 470.288, 52942.949 25/11/27,14:41:58,11,09,1, 11.9,1,1, 3.054, 10534.844, 470.293, 52942.967 25/11/27,14:41:58,12,09,1, 11.9,1,1, 3.054, 10534.826, 470.297, 52942.944 25/11/27,14:41:58,13,09,1, 11.9,1,1, 3.054, 10534.806, 470.285, 52943.043 25/11/27,14:41:58,14,09,1, 11.9,1,1, 3.054, 10534.792, 470.319, 52942.941 25/11/27,14:41:58,15,09,1, 11.9,1,1, 3.054, 10534.807, 470.337, 52943.026 25/11/27,14:41:58,16,09,1, 11.9,1,1, 3.054, 10534.791, 470.321, 52942.970 25/11/27,14:41:58,17,09,1, 11.9,1,1, 3.054, 10534.804, 470.321, 52943.019 25/11/27,14:41:58,18,09,1, 11.9,1,1, 3.054, 10534.801, 470.313, 52942.961 25/11/27,14:41:58,19,09,1, 11.9,1,1, 3.054, 10534.823, 470.305, 52942.761 25/11/27,14:41:59,00,09,1, 12.0,1,1, 3.048, 10534.821, 470.305, 52942.761 25/11/27,14:41:59,01,09,1, 12.0,1,1, 3.048, 10534.807, 470.332, 52943.008 25/11/27,14:41:59,02,09,1, 12.0,1,1, 3.048, 10534.801, 470.342, 52943.013 25/11/27,14:41:59,03,09,1, 12.0,1,1, 3.048, 10534.792, 470.331, 52942.961 25/11/27,14:41:59,04,09,1, 12.0,1,1, 3.048, 10534.811, 470.333, 52942.972 25/11/27,14:41:59,05,09,1, 12.0,1,1, 3.048, 10534.784, 470.344, 52942.949 25/11/27,14:41:59,06,09,1, 12.0,1,1, 3.048, 10534.796, 470.338, 52942.969 25/11/27,14:41:59,07,09,1, 12.0,1,1, 3.048, 10534.787, 470.313, 52942.984 25/11/27,14:41:59,08,09,1, 12.0,1,1, 3.048, 10534.818, 470.330, 52942.995 25/11/27,14:41:59,09,09,1, 12.0,1,1, 3.048, 10534.814, 470.343, 52942.963 25/11/27,14:41:59,10,09,1, 12.0,1,1, 3.048, 10534.768, 470.368, 52942.939 25/11/27,14:41:59,11,09,1, 12.0,1,1, 3.048, 10534.803, 470.336, 52942.961 25/11/27,14:41:59,12,09,1, 12.0,1,1, 3.048, 10534.788, 470.338, 52942.946 25/11/27,14:41:59,13,09,1, 12.0,1,1, 3.048, 10534.770, 470.346, 52942.997 25/11/27,14:41:59,14,09,1, 12.0,1,1, 3.048, 10534.808, 470.359, 52943.026 25/11/27,14:41:59,15,09,1, 12.0,1,1, 3.048, 10534.767, 470.339, 52943.026 25/11/27,14:41:59,16,09,1, 12.0,1,1, 3.048, 10534.761, 470.365, 52942.930 25/11/27,14:41:59,17,09,1, 12.0,1,1, 3.048, 10534.782, 470.331, 52942.963 25/11/27,14:41:59,18,09,1, 12.0,1,1, 3.048, 10534.758, 470.361, 52943.011 25/11/27,14:41:59,19,09,1, 12.0,1,1, 3.048, 10534.764, 470.351, 52942.973 25/11/27,14:42:00,00,09,1, 11.9,1,1, 3.053, 10534.762, 470.351, 52942.973 25/11/27,14:42:00,01,09,1, 11.9,1,1, 3.053, 10534.764, 470.358, 52943.007 25/11/27,14:42:00,02,09,1, 11.9,1,1, 3.053, 10534.717, 470.343, 52942.928 25/11/27,14:42:00,03,09,1, 11.9,1,1, 3.053, 10534.728, 470.347, 52942.843 25/11/27,14:42:00,04,09,1, 11.9,1,1, 3.053, 10534.752, 470.341, 52942.889 25/11/27,14:42:00,05,09,1, 11.9,1,1, 3.053, 10534.752, 470.332, 52942.869 25/11/27,14:42:00,06,09,1, 11.9,1,1, 3.053, 10534.752, 470.330, 52942.828 25/11/27,14:42:00,07,09,1, 11.9,1,1, 3.053, 10534.753, 470.345, 52942.784 25/11/27,14:42:00,08,09,1, 11.9,1,1, 3.053, 10534.756, 470.331, 52942.859 25/11/27,14:42:00,09,09,1, 11.9,1,1, 3.053, 10534.745, 470.362, 52942.842 25/11/27,14:42:00,10,09,1, 11.9,1,1, 3.053, 10534.757, 470.337, 52942.835 25/11/27,14:42:00,11,09,1, 11.9,1,1, 3.053, 10534.750, 470.344, 52942.814 25/11/27,14:42:00,12,09,1, 11.9,1,1, 3.053, 10534.725, 470.358, 52942.806 25/11/27,14:42:00,13,09,1, 11.9,1,1, 3.053, 10534.730, 470.358, 52942.839 25/11/27,14:42:00,14,09,1, 11.9,1,1, 3.053, 10534.729, 470.377, 52942.791 25/11/27,14:42:00,15,09,1, 11.9,1,1, 3.053, 10534.733, 470.378, 52942.803 25/11/27,14:42:00,16,09,1, 11.9,1,1, 3.053, 10534.723, 470.385, 52942.801 25/11/27,14:42:00,17,09,1, 11.9,1,1, 3.053, 10534.721, 470.397, 52942.881 25/11/27,14:42:00,18,09,1, 11.9,1,1, 3.053, 10534.721, 470.351, 52942.871 25/11/27,14:42:00,19,09,1, 11.9,1,1, 3.053, 10534.720, 470.379, 52942.863 25/11/27,14:42:01,00,09,1, 12.0,1,1, 3.051, 10534.712, 470.379, 52942.863 25/11/27,14:42:01,01,09,1, 12.0,1,1, 3.051, 10534.713, 470.394, 52942.869 25/11/27,14:42:01,02,09,1, 12.0,1,1, 3.051, 10534.717, 470.369, 52942.870 25/11/27,14:42:01,03,09,1, 12.0,1,1, 3.051, 10534.702, 470.398, 52942.905 25/11/27,14:42:01,04,09,1, 12.0,1,1, 3.051, 10534.703, 470.366, 52942.884 25/11/27,14:42:01,05,09,1, 12.0,1,1, 3.051, 10534.708, 470.388, 52942.838 25/11/27,14:42:01,06,09,1, 12.0,1,1, 3.051, 10534.698, 470.385, 52942.852 25/11/27,14:42:01,07,09,1, 12.0,1,1, 3.051, 10534.677, 470.360, 52942.786 25/11/27,14:42:01,08,09,1, 12.0,1,1, 3.051, 10534.690, 470.375, 52942.876 25/11/27,14:42:01,09,09,1, 12.0,1,1, 3.051, 10534.713, 470.391, 52942.840 25/11/27,14:42:01,10,09,1, 12.0,1,1, 3.051, 10534.698, 470.395, 52942.880 25/11/27,14:42:01,11,09,1, 12.0,1,1, 3.051, 10534.687, 470.390, 52942.854 25/11/27,14:42:01,12,09,1, 12.0,1,1, 3.051, 10534.726, 470.396, 52942.825 25/11/27,14:42:01,13,09,1, 12.0,1,1, 3.051, 10534.671, 470.372, 52942.873 25/11/27,14:42:01,14,09,1, 12.0,1,1, 3.051, 10534.624, 470.394, 52942.992 25/11/27,14:42:01,15,09,1, 12.0,1,1, 3.051, 10534.649, 470.402, 52942.830 25/11/27,14:42:01,16,09,1, 12.0,1,1, 3.051, 10534.655, 470.385, 52942.879 25/11/27,14:42:01,17,09,1, 12.0,1,1, 3.051, 10534.669, 470.402, 52942.891 25/11/27,14:42:01,18,09,1, 12.0,1,1, 3.051, 10534.663, 470.362, 52942.824 25/11/27,14:42:01,19,09,1, 12.0,1,1, 3.051, 10534.663, 470.386, 52942.891 25/11/27,14:42:02,00,09,1, 11.9,1,1, 3.055, 10534.662, 470.386, 52942.891 25/11/27,14:42:02,01,09,1, 11.9,1,1, 3.055, 10534.637, 470.373, 52942.799 25/11/27,14:42:02,02,09,1, 11.9,1,1, 3.055, 10534.646, 470.396, 52942.897 25/11/27,14:42:02,03,09,1, 11.9,1,1, 3.055, 10534.645, 470.406, 52942.845 25/11/27,14:42:02,04,09,1, 11.9,1,1, 3.055, 10534.653, 470.390, 52942.811 25/11/27,14:42:02,05,09,1, 11.9,1,1, 3.055, 10534.646, 470.390, 52942.814 25/11/27,14:42:02,06,09,1, 11.9,1,1, 3.055, 10534.627, 470.417, 52942.830 25/11/27,14:42:02,07,09,1, 11.9,1,1, 3.055, 10534.649, 470.411, 52942.784 25/11/27,14:42:02,08,09,1, 11.9,1,1, 3.055, 10534.623, 470.418, 52942.833 25/11/27,14:42:02,09,09,1, 11.9,1,1, 3.055, 10534.622, 470.414, 52942.899 25/11/27,14:42:02,10,09,1, 11.9,1,1, 3.055, 10534.606, 470.407, 52942.801 25/11/27,14:42:02,11,09,1, 11.9,1,1, 3.055, 10534.619, 470.437, 52942.877 25/11/27,14:42:02,12,09,1, 11.9,1,1, 3.055, 10534.602, 470.429, 52942.800 25/11/27,14:42:02,13,09,1, 11.9,1,1, 3.055, 10534.595, 470.411, 52942.840 25/11/27,14:42:02,14,09,1, 11.9,1,1, 3.055, 10534.591, 470.440, 52942.807 25/11/27,14:42:02,15,09,1, 11.9,1,1, 3.055, 10534.553, 470.417, 52942.822 25/11/27,14:42:02,16,09,1, 11.9,1,1, 3.055, 10534.564, 470.411, 52942.832 25/11/27,14:42:02,17,09,1, 11.9,1,1, 3.055, 10534.552, 470.421, 52942.806 25/11/27,14:42:02,18,09,1, 11.9,1,1, 3.055, 10534.532, 470.425, 52942.843 25/11/27,14:42:02,19,09,1, 11.9,1,1, 3.055, 10534.553, 470.406, 52942.832 25/11/27,14:42:03,00,09,1, 11.9,1,1, 3.051, 10534.545, 470.406, 52942.832 25/11/27,14:42:03,01,09,1, 11.9,1,1, 3.051, 10534.559, 470.398, 52942.884 25/11/27,14:42:03,02,09,1, 11.9,1,1, 3.051, 10534.567, 470.397, 52942.762 25/11/27,14:42:03,03,09,1, 11.9,1,1, 3.051, 10534.535, 470.390, 52942.861 25/11/27,14:42:03,04,09,1, 11.9,1,1, 3.051, 10534.525, 470.391, 52942.781 25/11/27,14:42:03,05,09,1, 11.9,1,1, 3.051, 10534.563, 470.428, 52942.786 25/11/27,14:42:03,06,09,1, 11.9,1,1, 3.051, 10534.547, 470.430, 52942.792 25/11/27,14:42:03,07,09,1, 11.9,1,1, 3.051, 10534.535, 470.427, 52942.801 25/11/27,14:42:03,08,09,1, 11.9,1,1, 3.051, 10534.551, 470.455, 52942.825 25/11/27,14:42:03,09,09,1, 11.9,1,1, 3.051, 10534.528, 470.459, 52942.838 25/11/27,14:42:03,10,09,1, 11.9,1,1, 3.051, 10534.506, 470.443, 52942.803 25/11/27,14:42:03,11,09,1, 11.9,1,1, 3.051, 10534.521, 470.435, 52942.771 25/11/27,14:42:03,12,09,1, 11.9,1,1, 3.051, 10534.504, 470.438, 52942.797 25/11/27,14:42:03,13,09,1, 11.9,1,1, 3.051, 10534.495, 470.436, 52942.851 25/11/27,14:42:03,14,09,1, 11.9,1,1, 3.051, 10534.494, 470.441, 52942.752 25/11/27,14:42:03,15,09,1, 11.9,1,1, 3.051, 10534.500, 470.436, 52942.855 25/11/27,14:42:03,16,09,1, 11.9,1,1, 3.051, 10534.517, 470.439, 52942.799 25/11/27,14:42:03,17,09,1, 11.9,1,1, 3.051, 10534.468, 470.425, 52942.767 25/11/27,14:42:03,18,09,1, 11.9,1,1, 3.051, 10534.478, 470.431, 52942.785 25/11/27,14:42:03,19,09,1, 11.9,1,1, 3.051, 10534.470, 470.450, 52942.839 25/11/27,14:42:04,00,09,1, 11.9,1,1, 3.052, 10534.470, 470.450, 52942.839 25/11/27,14:42:04,01,09,1, 11.9,1,1, 3.052, 10534.450, 470.423, 52942.822 25/11/27,14:42:04,02,09,1, 11.9,1,1, 3.052, 10534.441, 470.420, 52942.728 25/11/27,14:42:04,03,09,1, 11.9,1,1, 3.052, 10534.458, 470.419, 52942.740 25/11/27,14:42:04,04,09,1, 11.9,1,1, 3.052, 10534.423, 470.428, 52942.804 25/11/27,14:42:04,05,09,1, 11.9,1,1, 3.052, 10534.434, 470.427, 52942.803 25/11/27,14:42:04,06,09,1, 11.9,1,1, 3.052, 10534.414, 470.440, 52942.788 25/11/27,14:42:04,07,09,1, 11.9,1,1, 3.052, 10534.414, 470.424, 52942.815 25/11/27,14:42:04,08,09,1, 11.9,1,1, 3.052, 10534.397, 470.457, 52942.812 25/11/27,14:42:04,09,09,1, 11.9,1,1, 3.052, 10534.396, 470.457, 52942.797 25/11/27,14:42:04,10,09,1, 11.9,1,1, 3.052, 10534.437, 470.474, 52942.793 25/11/27,14:42:04,11,09,1, 11.9,1,1, 3.052, 10534.383, 470.475, 52942.809 25/11/27,14:42:04,12,09,1, 11.9,1,1, 3.052, 10534.421, 470.468, 52942.788 25/11/27,14:42:04,13,09,1, 11.9,1,1, 3.052, 10534.447, 470.487, 52942.817 25/11/27,14:42:04,14,09,1, 11.9,1,1, 3.052, 10534.416, 470.511, 52942.785 25/11/27,14:42:04,15,09,1, 11.9,1,1, 3.052, 10534.400, 470.526, 52942.823 25/11/27,14:42:04,16,09,1, 11.9,1,1, 3.052, 10534.440, 470.496, 52942.850 25/11/27,14:42:04,17,09,1, 11.9,1,1, 3.052, 10534.453, 470.515, 52942.827 25/11/27,14:42:04,18,09,1, 11.9,1,1, 3.052, 10534.453, 470.535, 52942.740 25/11/27,14:42:04,19,09,1, 11.9,1,1, 3.052, 10534.461, 470.510, 52942.726 25/11/27,14:42:05,00,09,1, 11.9,1,1, 3.048, 10534.453, 470.510, 52942.726 25/11/27,14:42:05,01,09,1, 11.9,1,1, 3.048, 10534.443, 470.514, 52942.826 25/11/27,14:42:05,02,09,1, 11.9,1,1, 3.048, 10534.436, 470.532, 52942.841 25/11/27,14:42:05,03,09,1, 11.9,1,1, 3.048, 10534.429, 470.523, 52942.859 25/11/27,14:42:05,04,09,1, 11.9,1,1, 3.048, 10534.444, 470.524, 52942.849 25/11/27,14:42:05,05,09,1, 11.9,1,1, 3.048, 10534.419, 470.524, 52942.799 25/11/27,14:42:05,06,09,1, 11.9,1,1, 3.048, 10534.419, 470.537, 52942.823 25/11/27,14:42:05,07,09,1, 11.9,1,1, 3.048, 10534.397, 470.514, 52942.809 25/11/27,14:42:05,08,09,1, 11.9,1,1, 3.048, 10534.396, 470.511, 52942.752 25/11/27,14:42:05,09,09,1, 11.9,1,1, 3.048, 10534.377, 470.524, 52942.820 25/11/27,14:42:05,10,09,1, 11.9,1,1, 3.048, 10534.394, 470.494, 52942.831 25/11/27,14:42:05,11,09,1, 11.9,1,1, 3.048, 10534.361, 470.532, 52942.814 25/11/27,14:42:05,12,09,1, 11.9,1,1, 3.048, 10534.376, 470.542, 52942.797 25/11/27,14:42:05,13,09,1, 11.9,1,1, 3.048, 10534.356, 470.541, 52942.806 25/11/27,14:42:05,14,09,1, 11.9,1,1, 3.048, 10534.333, 470.544, 52942.796 25/11/27,14:42:05,15,09,1, 11.9,1,1, 3.048, 10534.331, 470.558, 52942.756 25/11/27,14:42:05,16,09,1, 11.9,1,1, 3.048, 10534.325, 470.544, 52942.816 25/11/27,14:42:05,17,09,1, 11.9,1,1, 3.048, 10534.340, 470.549, 52942.763 25/11/27,14:42:05,18,09,1, 11.9,1,1, 3.048, 10534.332, 470.529, 52942.754 25/11/27,14:42:05,19,09,1, 11.9,1,1, 3.048, 10534.350, 470.532, 52942.755 25/11/27,14:42:06,00,09,1, 11.9,1,1, 3.050, 10534.345, 470.532, 52942.755 25/11/27,14:42:06,01,09,1, 11.9,1,1, 3.050, 10534.328, 470.542, 52942.834 25/11/27,14:42:06,02,09,1, 11.9,1,1, 3.050, 10534.322, 470.581, 52942.820 25/11/27,14:42:06,03,09,1, 11.9,1,1, 3.050, 10534.340, 470.558, 52942.815 25/11/27,14:42:06,04,09,1, 11.9,1,1, 3.050, 10534.320, 470.564, 52942.821 25/11/27,14:42:06,05,09,1, 11.9,1,1, 3.050, 10534.333, 470.546, 52942.793 25/11/27,14:42:06,06,09,1, 11.9,1,1, 3.050, 10534.338, 470.583, 52942.728 25/11/27,14:42:06,07,09,1, 11.9,1,1, 3.050, 10534.345, 470.585, 52942.744 25/11/27,14:42:06,08,09,1, 11.9,1,1, 3.050, 10534.329, 470.580, 52942.711 25/11/27,14:42:06,09,09,1, 11.9,1,1, 3.050, 10534.305, 470.577, 52942.791 25/11/27,14:42:06,10,09,1, 11.9,1,1, 3.050, 10534.325, 470.584, 52942.829 25/11/27,14:42:06,11,09,1, 11.9,1,1, 3.050, 10534.296, 470.597, 52942.813 25/11/27,14:42:06,12,09,1, 11.9,1,1, 3.050, 10534.303, 470.561, 52942.720 25/11/27,14:42:06,13,09,1, 11.9,1,1, 3.050, 10534.301, 470.597, 52942.796 25/11/27,14:42:06,14,09,1, 11.9,1,1, 3.050, 10534.286, 470.596, 52942.739 25/11/27,14:42:06,15,09,1, 11.9,1,1, 3.050, 10534.287, 470.594, 52942.763 25/11/27,14:42:06,16,09,1, 11.9,1,1, 3.050, 10534.274, 470.584, 52942.723 25/11/27,14:42:06,17,09,1, 11.9,1,1, 3.050, 10534.258, 470.592, 52942.715 25/11/27,14:42:06,18,09,1, 11.9,1,1, 3.050, 10534.271, 470.606, 52942.701 25/11/27,14:42:06,19,09,1, 11.9,1,1, 3.050, 10534.276, 470.589, 52942.736 25/11/27,14:42:07,00,09,1, 11.9,1,1, 3.048, 10534.270, 470.589, 52942.736 25/11/27,14:42:07,01,09,1, 11.9,1,1, 3.048, 10534.259, 470.599, 52942.729 25/11/27,14:42:07,02,09,1, 11.9,1,1, 3.048, 10534.240, 470.609, 52942.746 25/11/27,14:42:07,03,09,1, 11.9,1,1, 3.048, 10534.246, 470.594, 52942.699 25/11/27,14:42:07,04,09,1, 11.9,1,1, 3.048, 10534.265, 470.621, 52942.729 25/11/27,14:42:07,05,09,1, 11.9,1,1, 3.048, 10534.219, 470.590, 52942.735 25/11/27,14:42:07,06,09,1, 11.9,1,1, 3.048, 10534.242, 470.589, 52942.733 25/11/27,14:42:07,07,09,1, 11.9,1,1, 3.048, 10534.236, 470.600, 52942.785 25/11/27,14:42:07,08,09,1, 11.9,1,1, 3.048, 10534.229, 470.594, 52942.717 25/11/27,14:42:07,09,09,1, 11.9,1,1, 3.048, 10534.230, 470.615, 52942.763 25/11/27,14:42:07,10,09,1, 11.9,1,1, 3.048, 10534.221, 470.616, 52942.744 25/11/27,14:42:07,11,09,1, 11.9,1,1, 3.048, 10534.238, 470.597, 52942.797 25/11/27,14:42:07,12,09,1, 11.9,1,1, 3.048, 10534.201, 470.591, 52942.758 25/11/27,14:42:07,13,09,1, 11.9,1,1, 3.048, 10534.222, 470.601, 52942.788 25/11/27,14:42:07,14,09,1, 11.9,1,1, 3.048, 10534.204, 470.583, 52942.780 25/11/27,14:42:07,15,09,1, 11.9,1,1, 3.048, 10534.199, 470.589, 52942.691 25/11/27,14:42:07,16,09,1, 11.9,1,1, 3.048, 10534.190, 470.587, 52942.777 25/11/27,14:42:07,17,09,1, 11.9,1,1, 3.048, 10534.199, 470.581, 52942.753 25/11/27,14:42:07,18,09,1, 11.9,1,1, 3.048, 10534.195, 470.584, 52942.668 25/11/27,14:42:07,19,09,1, 11.9,1,1, 3.048, 10534.190, 470.589, 52942.730 25/11/27,14:42:08,00,09,1, 11.9,1,1, 3.051, 10534.186, 470.589, 52942.730 25/11/27,14:42:08,01,09,1, 11.9,1,1, 3.051, 10534.188, 470.606, 52942.725 25/11/27,14:42:08,02,09,1, 11.9,1,1, 3.051, 10534.175, 470.613, 52942.807 25/11/27,14:42:08,03,09,1, 11.9,1,1, 3.051, 10534.175, 470.587, 52942.778 25/11/27,14:42:08,04,09,1, 11.9,1,1, 3.051, 10534.159, 470.606, 52942.757 25/11/27,14:42:08,05,09,1, 11.9,1,1, 3.051, 10534.134, 470.621, 52942.785 25/11/27,14:42:08,06,09,1, 11.9,1,1, 3.051, 10534.158, 470.592, 52942.779 25/11/27,14:42:08,07,09,1, 11.9,1,1, 3.051, 10534.132, 470.600, 52942.692 25/11/27,14:42:08,08,09,1, 11.9,1,1, 3.051, 10534.135, 470.573, 52942.676 25/11/27,14:42:08,09,09,1, 11.9,1,1, 3.051, 10534.159, 470.591, 52942.692 25/11/27,14:42:08,10,09,1, 11.9,1,1, 3.051, 10534.129, 470.576, 52942.701 25/11/27,14:42:08,11,09,1, 11.9,1,1, 3.051, 10534.138, 470.590, 52942.685 25/11/27,14:42:08,12,09,1, 11.9,1,1, 3.051, 10534.115, 470.589, 52942.694 25/11/27,14:42:08,13,09,1, 11.9,1,1, 3.051, 10534.105, 470.586, 52942.680 25/11/27,14:42:08,14,09,1, 11.9,1,1, 3.051, 10534.107, 470.587, 52942.709 25/11/27,14:42:08,15,09,1, 11.9,1,1, 3.051, 10534.120, 470.566, 52942.680 25/11/27,14:42:08,16,09,1, 11.9,1,1, 3.051, 10534.111, 470.594, 52942.659 25/11/27,14:42:08,17,09,1, 11.9,1,1, 3.051, 10534.115, 470.574, 52942.713 25/11/27,14:42:08,18,09,1, 11.9,1,1, 3.051, 10534.091, 470.577, 52942.696 25/11/27,14:42:08,19,09,1, 11.9,1,1, 3.051, 10534.095, 470.581, 52942.710 25/11/27,14:42:09,00,09,1, 12.0,1,1, 3.052, 10534.095, 470.581, 52942.710 25/11/27,14:42:09,01,09,1, 12.0,1,1, 3.052, 10534.081, 470.563, 52942.664 25/11/27,14:42:09,02,09,1, 12.0,1,1, 3.052, 10534.107, 470.557, 52942.690 25/11/27,14:42:09,03,09,1, 12.0,1,1, 3.052, 10534.074, 470.572, 52942.718 25/11/27,14:42:09,04,09,1, 12.0,1,1, 3.052, 10534.078, 470.587, 52942.729 25/11/27,14:42:09,05,09,1, 12.0,1,1, 3.052, 10534.055, 470.576, 52942.713 25/11/27,14:42:09,06,09,1, 12.0,1,1, 3.052, 10534.068, 470.588, 52942.746 25/11/27,14:42:09,07,09,1, 12.0,1,1, 3.052, 10534.056, 470.581, 52942.700 25/11/27,14:42:09,08,09,1, 12.0,1,1, 3.052, 10534.057, 470.567, 52942.735 25/11/27,14:42:09,09,09,1, 12.0,1,1, 3.052, 10534.035, 470.567, 52942.705 25/11/27,14:42:09,10,09,1, 12.0,1,1, 3.052, 10534.049, 470.583, 52942.731 25/11/27,14:42:09,11,09,1, 12.0,1,1, 3.052, 10534.065, 470.560, 52942.600 25/11/27,14:42:09,12,09,1, 12.0,1,1, 3.052, 10534.052, 470.564, 52942.699 25/11/27,14:42:09,13,09,1, 12.0,1,1, 3.052, 10534.038, 470.567, 52942.707 25/11/27,14:42:09,14,09,1, 12.0,1,1, 3.052, 10534.028, 470.580, 52942.682 25/11/27,14:42:09,15,09,1, 12.0,1,1, 3.052, 10533.988, 470.573, 52942.698 25/11/27,14:42:09,16,09,1, 12.0,1,1, 3.052, 10533.988, 470.575, 52942.626 25/11/27,14:42:09,17,09,1, 12.0,1,1, 3.052, 10533.988, 470.562, 52942.662 25/11/27,14:42:09,18,09,1, 12.0,1,1, 3.052, 10533.998, 470.579, 52942.689 25/11/27,14:42:09,19,09,1, 12.0,1,1, 3.052, 10534.011, 470.558, 52942.642 25/11/27,14:42:10,00,10,1, 12.0,1,1, 3.052, 10534.003, 470.558, 52942.642 25/11/27,14:42:10,01,10,1, 12.0,1,1, 3.052, 10534.004, 470.572, 52942.745 25/11/27,14:42:10,02,10,1, 12.0,1,1, 3.052, 10534.003, 470.568, 52942.637 25/11/27,14:42:10,03,10,1, 12.0,1,1, 3.052, 10533.985, 470.557, 52942.681 25/11/27,14:42:10,04,10,1, 12.0,1,1, 3.052, 10533.974, 470.549, 52942.662 25/11/27,14:42:10,05,10,1, 12.0,1,1, 3.052, 10533.994, 470.545, 52942.649 25/11/27,14:42:10,06,10,1, 12.0,1,1, 3.052, 10533.984, 470.560, 52942.634 25/11/27,14:42:10,07,10,1, 12.0,1,1, 3.052, 10533.977, 470.553, 52942.660 25/11/27,14:42:10,08,10,1, 12.0,1,1, 3.052, 10533.960, 470.544, 52942.692 25/11/27,14:42:10,09,10,1, 12.0,1,1, 3.052, 10533.987, 470.555, 52942.617 25/11/27,14:42:10,10,10,1, 12.0,1,1, 3.052, 10533.982, 470.540, 52942.614 25/11/27,14:42:10,11,10,1, 12.0,1,1, 3.052, 10533.976, 470.536, 52942.637 25/11/27,14:42:10,12,10,1, 12.0,1,1, 3.052, 10533.982, 470.520, 52942.642 25/11/27,14:42:10,13,10,1, 12.0,1,1, 3.052, 10533.961, 470.539, 52942.645 25/11/27,14:42:10,14,10,1, 12.0,1,1, 3.052, 10533.955, 470.554, 52942.663 25/11/27,14:42:10,15,10,1, 12.0,1,1, 3.052, 10533.954, 470.544, 52942.625 25/11/27,14:42:10,16,10,1, 12.0,1,1, 3.052, 10533.938, 470.525, 52942.585 25/11/27,14:42:10,17,10,1, 12.0,1,1, 3.052, 10533.937, 470.540, 52942.654 25/11/27,14:42:10,18,10,1, 12.0,1,1, 3.052, 10533.939, 470.537, 52942.603 25/11/27,14:42:10,19,10,1, 12.0,1,1, 3.052, 10533.941, 470.542, 52942.556 25/11/27,14:42:11,00,10,1, 11.9,1,1, 3.056, 10533.936, 470.542, 52942.556 25/11/27,14:42:11,01,10,1, 11.9,1,1, 3.056, 10533.948, 470.530, 52942.591 25/11/27,14:42:11,02,10,1, 11.9,1,1, 3.056, 10533.947, 470.524, 52942.590 25/11/27,14:42:11,03,10,1, 11.9,1,1, 3.056, 10533.934, 470.541, 52942.660 25/11/27,14:42:11,04,10,1, 11.9,1,1, 3.056, 10533.936, 470.537, 52942.654 25/11/27,14:42:11,05,10,1, 11.9,1,1, 3.056, 10533.934, 470.551, 52942.637 25/11/27,14:42:11,06,10,1, 11.9,1,1, 3.056, 10533.917, 470.487, 52942.606 25/11/27,14:42:11,07,10,1, 11.9,1,1, 3.056, 10533.935, 470.485, 52942.594 25/11/27,14:42:11,08,10,1, 11.9,1,1, 3.056, 10533.919, 470.484, 52942.637 25/11/27,14:42:11,09,10,1, 11.9,1,1, 3.056, 10533.927, 470.524, 52942.616 25/11/27,14:42:11,10,10,1, 11.9,1,1, 3.056, 10533.927, 470.496, 52942.629 25/11/27,14:42:11,11,10,1, 11.9,1,1, 3.056, 10533.916, 470.499, 52942.621 25/11/27,14:42:11,12,10,1, 11.9,1,1, 3.056, 10533.903, 470.503, 52942.568 25/11/27,14:42:11,13,10,1, 11.9,1,1, 3.056, 10533.919, 470.491, 52942.561 25/11/27,14:42:11,14,10,1, 11.9,1,1, 3.056, 10533.900, 470.484, 52942.532 25/11/27,14:42:11,15,10,1, 11.9,1,1, 3.056, 10533.884, 470.493, 52942.560 25/11/27,14:42:11,16,10,1, 11.9,1,1, 3.056, 10533.914, 470.499, 52942.543 25/11/27,14:42:11,17,10,1, 11.9,1,1, 3.056, 10533.916, 470.482, 52942.565 25/11/27,14:42:11,18,10,1, 11.9,1,1, 3.056, 10533.900, 470.481, 52942.546 25/11/27,14:42:11,19,10,1, 11.9,1,1, 3.056, 10533.887, 470.497, 52942.566 25/11/27,14:42:12,00,10,1, 12.0,1,1, 3.051, 10533.886, 470.497, 52942.566 25/11/27,14:42:12,01,10,1, 12.0,1,1, 3.051, 10533.871, 470.461, 52942.644 25/11/27,14:42:12,02,10,1, 12.0,1,1, 3.051, 10533.893, 470.488, 52942.573 25/11/27,14:42:12,03,10,1, 12.0,1,1, 3.051, 10533.917, 470.476, 52942.619 25/11/27,14:42:12,04,10,1, 12.0,1,1, 3.051, 10533.882, 470.481, 52942.530 25/11/27,14:42:12,05,10,1, 12.0,1,1, 3.051, 10533.869, 470.470, 52942.578 25/11/27,14:42:12,06,10,1, 12.0,1,1, 3.051, 10533.853, 470.467, 52942.549 25/11/27,14:42:12,07,10,1, 12.0,1,1, 3.051, 10533.870, 470.467, 52942.560 25/11/27,14:42:12,08,10,1, 12.0,1,1, 3.051, 10533.859, 470.472, 52942.581 25/11/27,14:42:12,09,10,1, 12.0,1,1, 3.051, 10533.858, 470.464, 52942.548 25/11/27,14:42:12,10,10,1, 12.0,1,1, 3.051, 10533.892, 470.447, 52942.549 25/11/27,14:42:12,11,10,1, 12.0,1,1, 3.051, 10533.889, 470.449, 52942.571 25/11/27,14:42:12,12,10,1, 12.0,1,1, 3.051, 10533.869, 470.455, 52942.533 25/11/27,14:42:12,13,10,1, 12.0,1,1, 3.051, 10533.861, 470.435, 52942.510 25/11/27,14:42:12,14,10,1, 12.0,1,1, 3.051, 10533.848, 470.435, 52942.589 25/11/27,14:42:12,15,10,1, 12.0,1,1, 3.051, 10533.844, 470.432, 52942.577 25/11/27,14:42:12,16,10,1, 12.0,1,1, 3.051, 10533.851, 470.432, 52942.479 25/11/27,14:42:12,17,10,1, 12.0,1,1, 3.051, 10533.862, 470.431, 52942.563 25/11/27,14:42:12,18,10,1, 12.0,1,1, 3.051, 10533.831, 470.429, 52942.529 25/11/27,14:42:12,19,10,1, 12.0,1,1, 3.051, 10533.857, 470.425, 52942.575 25/11/27,14:42:13,00,10,1, 11.9,1,1, 3.056, 10533.853, 470.425, 52942.575 25/11/27,14:42:13,01,10,1, 11.9,1,1, 3.056, 10533.843, 470.418, 52942.511 25/11/27,14:42:13,02,10,1, 11.9,1,1, 3.056, 10533.823, 470.417, 52942.563 25/11/27,14:42:13,03,10,1, 11.9,1,1, 3.056, 10533.844, 470.409, 52942.536 25/11/27,14:42:13,04,10,1, 11.9,1,1, 3.056, 10533.814, 470.401, 52942.546 25/11/27,14:42:13,05,10,1, 11.9,1,1, 3.056, 10533.839, 470.404, 52942.470 25/11/27,14:42:13,06,10,1, 11.9,1,1, 3.056, 10533.822, 470.380, 52942.467 25/11/27,14:42:13,07,10,1, 11.9,1,1, 3.056, 10533.820, 470.381, 52942.527 25/11/27,14:42:13,08,10,1, 11.9,1,1, 3.056, 10533.831, 470.403, 52942.512 25/11/27,14:42:13,09,10,1, 11.9,1,1, 3.056, 10533.807, 470.393, 52942.454 25/11/27,14:42:13,10,10,1, 11.9,1,1, 3.056, 10533.809, 470.377, 52942.548 25/11/27,14:42:13,11,10,1, 11.9,1,1, 3.056, 10533.820, 470.391, 52942.513 25/11/27,14:42:13,12,10,1, 11.9,1,1, 3.056, 10533.816, 470.400, 52942.534 25/11/27,14:42:13,13,10,1, 11.9,1,1, 3.056, 10533.817, 470.377, 52942.473 25/11/27,14:42:13,14,10,1, 11.9,1,1, 3.056, 10533.799, 470.373, 52942.548 25/11/27,14:42:13,15,10,1, 11.9,1,1, 3.056, 10533.803, 470.369, 52942.526 25/11/27,14:42:13,16,10,1, 11.9,1,1, 3.056, 10533.782, 470.381, 52942.537 25/11/27,14:42:13,17,10,1, 11.9,1,1, 3.056, 10533.808, 470.371, 52942.452 25/11/27,14:42:13,18,10,1, 11.9,1,1, 3.056, 10533.775, 470.376, 52942.473 25/11/27,14:42:13,19,10,1, 11.9,1,1, 3.056, 10533.793, 470.366, 52942.448 25/11/27,14:42:14,00,10,1, 11.8,1,1, 3.050, 10533.786, 470.366, 52942.448 25/11/27,14:42:14,01,10,1, 11.8,1,1, 3.050, 10533.811, 470.371, 52942.452 25/11/27,14:42:14,02,10,1, 11.8,1,1, 3.050, 10533.778, 470.349, 52942.521 25/11/27,14:42:14,03,10,1, 11.8,1,1, 3.050, 10533.787, 470.331, 52942.497 25/11/27,14:42:14,04,10,1, 11.8,1,1, 3.050, 10533.787, 470.342, 52942.503 25/11/27,14:42:14,05,10,1, 11.8,1,1, 3.050, 10533.801, 470.340, 52942.504 25/11/27,14:42:14,06,10,1, 11.8,1,1, 3.050, 10533.782, 470.347, 52942.466 25/11/27,14:42:14,07,10,1, 11.8,1,1, 3.050, 10533.752, 470.304, 52942.422 25/11/27,14:42:14,08,10,1, 11.8,1,1, 3.050, 10533.763, 470.318, 52942.488 25/11/27,14:42:14,09,10,1, 11.8,1,1, 3.050, 10533.758, 470.335, 52942.456 25/11/27,14:42:14,10,10,1, 11.8,1,1, 3.050, 10533.784, 470.300, 52942.471 25/11/27,14:42:14,11,10,1, 11.8,1,1, 3.050, 10533.750, 470.327, 52942.402 25/11/27,14:42:14,12,10,1, 11.8,1,1, 3.050, 10533.757, 470.304, 52942.513 25/11/27,14:42:14,13,10,1, 11.8,1,1, 3.050, 10533.766, 470.317, 52942.427 25/11/27,14:42:14,14,10,1, 11.8,1,1, 3.050, 10533.742, 470.292, 52942.406 25/11/27,14:42:14,15,10,1, 11.8,1,1, 3.050, 10533.739, 470.299, 52942.453 25/11/27,14:42:14,16,10,1, 11.8,1,1, 3.050, 10533.753, 470.278, 52942.432 25/11/27,14:42:14,17,10,1, 11.8,1,1, 3.050, 10533.753, 470.280, 52942.414 25/11/27,14:42:14,18,10,1, 11.8,1,1, 3.050, 10533.741, 470.301, 52942.413 25/11/27,14:42:14,19,10,1, 11.8,1,1, 3.050, 10533.749, 470.281, 52942.370 25/11/27,14:42:15,00,09,1, 11.9,1,1, 3.051, 10533.744, 470.281, 52942.370 25/11/27,14:42:15,01,09,1, 11.9,1,1, 3.051, 10533.734, 470.267, 52942.389 25/11/27,14:42:15,02,09,1, 11.9,1,1, 3.051, 10533.725, 470.267, 52942.400 25/11/27,14:42:15,03,09,1, 11.9,1,1, 3.051, 10533.720, 470.266, 52942.466 25/11/27,14:42:15,04,09,1, 11.9,1,1, 3.051, 10533.743, 470.274, 52942.367 25/11/27,14:42:15,05,09,1, 11.9,1,1, 3.051, 10533.744, 470.268, 52942.421 25/11/27,14:42:15,06,09,1, 11.9,1,1, 3.051, 10533.751, 470.261, 52942.425 25/11/27,14:42:15,07,09,1, 11.9,1,1, 3.051, 10533.750, 470.254, 52942.399 25/11/27,14:42:15,08,09,1, 11.9,1,1, 3.051, 10533.755, 470.235, 52942.428 25/11/27,14:42:15,09,09,1, 11.9,1,1, 3.051, 10533.738, 470.220, 52942.352 25/11/27,14:42:15,10,09,1, 11.9,1,1, 3.051, 10533.725, 470.255, 52942.473 25/11/27,14:42:15,11,09,1, 11.9,1,1, 3.051, 10533.719, 470.243, 52942.383 25/11/27,14:42:15,12,09,1, 11.9,1,1, 3.051, 10533.711, 470.197, 52942.384 25/11/27,14:42:15,13,09,1, 11.9,1,1, 3.051, 10533.727, 470.224, 52942.381 25/11/27,14:42:15,14,09,1, 11.9,1,1, 3.051, 10533.738, 470.241, 52942.423 25/11/27,14:42:15,15,09,1, 11.9,1,1, 3.051, 10533.735, 470.239, 52942.344 25/11/27,14:42:15,16,09,1, 11.9,1,1, 3.051, 10533.714, 470.191, 52942.377 25/11/27,14:42:15,17,09,1, 11.9,1,1, 3.051, 10533.738, 470.208, 52942.405 25/11/27,14:42:15,18,09,1, 11.9,1,1, 3.051, 10533.727, 470.232, 52942.344 25/11/27,14:42:15,19,09,1, 11.9,1,1, 3.051, 10533.739, 470.212, 52942.334 25/11/27,14:42:16,00,10,1, 12.0,1,1, 3.052, 10533.736, 470.212, 52942.334 25/11/27,14:42:16,01,10,1, 12.0,1,1, 3.052, 10533.713, 470.179, 52942.353 25/11/27,14:42:16,02,10,1, 12.0,1,1, 3.052, 10533.734, 470.192, 52942.340 25/11/27,14:42:16,03,10,1, 12.0,1,1, 3.052, 10533.730, 470.173, 52942.314 25/11/27,14:42:16,04,10,1, 12.0,1,1, 3.052, 10533.732, 470.171, 52942.319 25/11/27,14:42:16,05,10,1, 12.0,1,1, 3.052, 10533.741, 470.170, 52942.355 25/11/27,14:42:16,06,10,1, 12.0,1,1, 3.052, 10533.741, 470.152, 52942.305 25/11/27,14:42:16,07,10,1, 12.0,1,1, 3.052, 10533.730, 470.172, 52942.306 25/11/27,14:42:16,08,10,1, 12.0,1,1, 3.052, 10533.719, 470.157, 52942.283 25/11/27,14:42:16,09,10,1, 12.0,1,1, 3.052, 10533.719, 470.151, 52942.302 25/11/27,14:42:16,10,10,1, 12.0,1,1, 3.052, 10533.719, 470.142, 52942.300 25/11/27,14:42:16,11,10,1, 12.0,1,1, 3.052, 10533.731, 470.111, 52942.275 25/11/27,14:42:16,12,10,1, 12.0,1,1, 3.052, 10533.748, 470.129, 52942.294 25/11/27,14:42:16,13,10,1, 12.0,1,1, 3.052, 10533.748, 470.129, 52942.316 25/11/27,14:42:16,14,10,1, 12.0,1,1, 3.052, 10533.753, 470.139, 52942.305 25/11/27,14:42:16,15,10,1, 12.0,1,1, 3.052, 10533.736, 470.145, 52942.343 25/11/27,14:42:16,16,10,1, 12.0,1,1, 3.052, 10533.724, 470.112, 52942.277 25/11/27,14:42:16,17,10,1, 12.0,1,1, 3.052, 10533.723, 470.114, 52942.356 25/11/27,14:42:16,18,10,1, 12.0,1,1, 3.052, 10533.750, 470.125, 52942.269 25/11/27,14:42:16,19,10,1, 12.0,1,1, 3.052, 10533.740, 470.117, 52942.332 25/11/27,14:42:17,00,10,1, 12.0,1,1, 3.056, 10533.736, 470.117, 52942.332 25/11/27,14:42:17,01,10,1, 12.0,1,1, 3.056, 10533.745, 470.106, 52942.313 25/11/27,14:42:17,02,10,1, 12.0,1,1, 3.056, 10533.750, 470.084, 52942.281 25/11/27,14:42:17,03,10,1, 12.0,1,1, 3.056, 10533.738, 470.060, 52942.336 25/11/27,14:42:17,04,10,1, 12.0,1,1, 3.056, 10533.748, 470.085, 52942.282 25/11/27,14:42:17,05,10,1, 12.0,1,1, 3.056, 10533.743, 470.058, 52942.223 25/11/27,14:42:17,06,10,1, 12.0,1,1, 3.056, 10533.737, 470.091, 52942.318 25/11/27,14:42:17,07,10,1, 12.0,1,1, 3.056, 10533.753, 470.065, 52942.318 25/11/27,14:42:17,08,10,1, 12.0,1,1, 3.056, 10533.752, 470.047, 52942.269 25/11/27,14:42:17,09,10,1, 12.0,1,1, 3.056, 10533.755, 470.045, 52942.272 25/11/27,14:42:17,10,10,1, 12.0,1,1, 3.056, 10533.741, 470.065, 52942.296 25/11/27,14:42:17,11,10,1, 12.0,1,1, 3.056, 10533.740, 470.041, 52942.340 25/11/27,14:42:17,12,10,1, 12.0,1,1, 3.056, 10533.761, 470.064, 52942.279 25/11/27,14:42:17,13,10,1, 12.0,1,1, 3.056, 10533.768, 470.060, 52942.314 25/11/27,14:42:17,14,10,1, 12.0,1,1, 3.056, 10533.756, 470.048, 52942.279 25/11/27,14:42:17,15,10,1, 12.0,1,1, 3.056, 10533.776, 470.054, 52942.247 25/11/27,14:42:17,16,10,1, 12.0,1,1, 3.056, 10533.779, 470.053, 52942.297 25/11/27,14:42:17,17,10,1, 12.0,1,1, 3.056, 10533.753, 470.047, 52942.277 25/11/27,14:42:17,18,10,1, 12.0,1,1, 3.056, 10533.774, 470.029, 52942.250 25/11/27,14:42:17,19,10,1, 12.0,1,1, 3.056, 10533.780, 470.015, 52942.262 25/11/27,14:42:18,00,10,1, 12.0,1,1, 3.054, 10533.777, 470.015, 52942.262 25/11/27,14:42:18,01,10,1, 12.0,1,1, 3.054, 10533.773, 469.998, 52942.194 25/11/27,14:42:18,02,10,1, 12.0,1,1, 3.054, 10533.771, 470.020, 52942.255 25/11/27,14:42:18,03,10,1, 12.0,1,1, 3.054, 10533.774, 470.022, 52942.235 25/11/27,14:42:18,04,10,1, 12.0,1,1, 3.054, 10533.761, 470.008, 52942.220 25/11/27,14:42:18,05,10,1, 12.0,1,1, 3.054, 10533.741, 469.983, 52942.261 25/11/27,14:42:18,06,10,1, 12.0,1,1, 3.054, 10533.783, 470.013, 52942.240 25/11/27,14:42:18,07,10,1, 12.0,1,1, 3.054, 10533.780, 469.974, 52942.161 25/11/27,14:42:18,08,10,1, 12.0,1,1, 3.054, 10533.824, 469.975, 52942.221 25/11/27,14:42:18,09,10,1, 12.0,1,1, 3.054, 10533.827, 469.961, 52942.246 25/11/27,14:42:18,10,10,1, 12.0,1,1, 3.054, 10533.796, 469.987, 52942.236 25/11/27,14:42:18,11,10,1, 12.0,1,1, 3.054, 10533.824, 469.967, 52942.142 25/11/27,14:42:18,12,10,1, 12.0,1,1, 3.054, 10533.787, 469.966, 52942.210 25/11/27,14:42:18,13,10,1, 12.0,1,1, 3.054, 10533.807, 469.969, 52942.217 25/11/27,14:42:18,14,10,1, 12.0,1,1, 3.054, 10533.800, 469.968, 52942.235 25/11/27,14:42:18,15,10,1, 12.0,1,1, 3.054, 10533.812, 469.967, 52942.221 25/11/27,14:42:18,16,10,1, 12.0,1,1, 3.054, 10533.818, 469.953, 52942.147 25/11/27,14:42:18,17,10,1, 12.0,1,1, 3.054, 10533.830, 469.950, 52942.129 25/11/27,14:42:18,18,10,1, 12.0,1,1, 3.054, 10533.824, 469.948, 52942.203 25/11/27,14:42:18,19,10,1, 12.0,1,1, 3.054, 10533.826, 469.931, 52942.116 25/11/27,14:42:19,00,10,1, 11.9,1,1, 3.056, 10533.819, 469.931, 52942.116 25/11/27,14:42:19,01,10,1, 11.9,1,1, 3.056, 10533.830, 469.906, 52942.089 25/11/27,14:42:19,02,10,1, 11.9,1,1, 3.056, 10533.846, 469.912, 52942.170 25/11/27,14:42:19,03,10,1, 11.9,1,1, 3.056, 10533.818, 469.938, 52942.078 25/11/27,14:42:19,04,10,1, 11.9,1,1, 3.056, 10533.846, 469.930, 52942.216 25/11/27,14:42:19,05,10,1, 11.9,1,1, 3.056, 10533.816, 469.919, 52942.161 25/11/27,14:42:19,06,10,1, 11.9,1,1, 3.056, 10533.836, 469.895, 52942.068 25/11/27,14:42:19,07,10,1, 11.9,1,1, 3.056, 10533.848, 469.898, 52942.132 25/11/27,14:42:19,08,10,1, 11.9,1,1, 3.056, 10533.855, 469.893, 52942.104 25/11/27,14:42:19,09,10,1, 11.9,1,1, 3.056, 10533.879, 469.897, 52942.105 25/11/27,14:42:19,10,10,1, 11.9,1,1, 3.056, 10533.860, 469.904, 52942.129 25/11/27,14:42:19,11,10,1, 11.9,1,1, 3.056, 10533.860, 469.886, 52942.082 25/11/27,14:42:19,12,10,1, 11.9,1,1, 3.056, 10533.868, 469.901, 52942.139 25/11/27,14:42:19,13,10,1, 11.9,1,1, 3.056, 10533.854, 469.874, 52942.127 25/11/27,14:42:19,14,10,1, 11.9,1,1, 3.056, 10533.882, 469.878, 52942.053 25/11/27,14:42:19,15,10,1, 11.9,1,1, 3.056, 10533.883, 469.902, 52942.150 25/11/27,14:42:19,16,10,1, 11.9,1,1, 3.056, 10533.882, 469.891, 52942.125 25/11/27,14:42:19,17,10,1, 11.9,1,1, 3.056, 10533.872, 469.882, 52942.091 25/11/27,14:42:19,18,10,1, 11.9,1,1, 3.056, 10533.904, 469.884, 52942.148 25/11/27,14:42:19,19,10,1, 11.9,1,1, 3.056, 10533.884, 469.875, 52942.160 25/11/27,14:42:20,00,10,1, 11.9,1,1, 3.050, 10533.878, 469.875, 52942.160 25/11/27,14:42:20,01,10,1, 11.9,1,1, 3.050, 10533.899, 469.886, 52942.070 25/11/27,14:42:20,02,10,1, 11.9,1,1, 3.050, 10533.896, 469.866, 52942.097 25/11/27,14:42:20,03,10,1, 11.9,1,1, 3.050, 10533.926, 469.885, 52942.085 25/11/27,14:42:20,04,10,1, 11.9,1,1, 3.050, 10533.901, 469.872, 52942.132 25/11/27,14:42:20,05,10,1, 11.9,1,1, 3.050, 10533.895, 469.878, 52942.104 25/11/27,14:42:20,06,10,1, 11.9,1,1, 3.050, 10533.924, 469.873, 52942.081 25/11/27,14:42:20,07,10,1, 11.9,1,1, 3.050, 10533.916, 469.855, 52942.040 25/11/27,14:42:20,08,10,1, 11.9,1,1, 3.050, 10533.887, 469.856, 52942.145 25/11/27,14:42:20,09,10,1, 11.9,1,1, 3.050, 10533.920, 469.843, 52942.141 25/11/27,14:42:20,10,10,1, 11.9,1,1, 3.050, 10533.900, 469.869, 52942.122 25/11/27,14:42:20,11,10,1, 11.9,1,1, 3.050, 10533.925, 469.857, 52942.114 25/11/27,14:42:20,12,10,1, 11.9,1,1, 3.050, 10533.927, 469.879, 52942.152 25/11/27,14:42:20,13,10,1, 11.9,1,1, 3.050, 10533.947, 469.848, 52942.113 25/11/27,14:42:20,14,10,1, 11.9,1,1, 3.050, 10533.948, 469.830, 52942.042 25/11/27,14:42:20,15,10,1, 11.9,1,1, 3.050, 10533.937, 469.840, 52942.007 25/11/27,14:42:20,16,10,1, 11.9,1,1, 3.050, 10533.947, 469.855, 52942.041 25/11/27,14:42:20,17,10,1, 11.9,1,1, 3.050, 10533.940, 469.825, 52942.089 25/11/27,14:42:20,18,10,1, 11.9,1,1, 3.050, 10533.942, 469.823, 52942.026 25/11/27,14:42:20,19,10,1, 11.9,1,1, 3.050, 10533.978, 469.820, 52942.082 25/11/27,14:42:21,00,10,1, 11.9,1,1, 3.051, 10533.978, 469.820, 52942.082 25/11/27,14:42:21,01,10,1, 11.9,1,1, 3.051, 10533.991, 469.811, 52942.067 25/11/27,14:42:21,02,10,1, 11.9,1,1, 3.051, 10533.963, 469.821, 52942.047 25/11/27,14:42:21,03,10,1, 11.9,1,1, 3.051, 10533.981, 469.813, 52942.068 25/11/27,14:42:21,04,10,1, 11.9,1,1, 3.051, 10533.992, 469.818, 52942.030 25/11/27,14:42:21,05,10,1, 11.9,1,1, 3.051, 10534.005, 469.817, 52941.978 25/11/27,14:42:21,06,10,1, 11.9,1,1, 3.051, 10533.975, 469.828, 52942.188 25/11/27,14:42:21,07,10,1, 11.9,1,1, 3.051, 10534.031, 469.799, 52941.953 25/11/27,14:42:21,08,10,1, 11.9,1,1, 3.051, 10533.995, 469.819, 52941.931 25/11/27,14:42:21,09,10,1, 11.9,1,1, 3.051, 10534.009, 469.791, 52941.925 25/11/27,14:42:21,10,10,1, 11.9,1,1, 3.051, 10534.013, 469.808, 52941.963 25/11/27,14:42:21,11,10,1, 11.9,1,1, 3.051, 10534.019, 469.812, 52941.993 25/11/27,14:42:21,12,10,1, 11.9,1,1, 3.051, 10534.012, 469.803, 52942.005 25/11/27,14:42:21,13,10,1, 11.9,1,1, 3.051, 10534.033, 469.808, 52942.072 25/11/27,14:42:21,14,10,1, 11.9,1,1, 3.051, 10534.029, 469.807, 52942.013 25/11/27,14:42:21,15,10,1, 11.9,1,1, 3.051, 10534.027, 469.796, 52942.048 25/11/27,14:42:21,16,10,1, 11.9,1,1, 3.051, 10534.052, 469.823, 52942.028 25/11/27,14:42:21,17,10,1, 11.9,1,1, 3.051, 10534.025, 469.807, 52941.937 25/11/27,14:42:21,18,10,1, 11.9,1,1, 3.051, 10534.078, 469.784, 52941.994 25/11/27,14:42:21,19,10,1, 11.9,1,1, 3.051, 10534.062, 469.824, 52941.980 25/11/27,14:42:22,00,10,1, 12.0,1,1, 3.047, 10534.061, 469.824, 52941.980 25/11/27,14:42:22,01,10,1, 12.0,1,1, 3.047, 10534.082, 469.789, 52941.943 25/11/27,14:42:22,02,10,1, 12.0,1,1, 3.047, 10534.086, 469.774, 52941.897 25/11/27,14:42:22,03,10,1, 12.0,1,1, 3.047, 10534.080, 469.789, 52941.980 25/11/27,14:42:22,04,10,1, 12.0,1,1, 3.047, 10534.060, 469.778, 52941.994 25/11/27,14:42:22,05,10,1, 12.0,1,1, 3.047, 10534.080, 469.787, 52942.010 25/11/27,14:42:22,06,10,1, 12.0,1,1, 3.047, 10534.095, 469.787, 52941.955 25/11/27,14:42:22,07,10,1, 12.0,1,1, 3.047, 10534.082, 469.763, 52941.953 25/11/27,14:42:22,08,10,1, 12.0,1,1, 3.047, 10534.079, 469.766, 52941.969 25/11/27,14:42:22,09,10,1, 12.0,1,1, 3.047, 10534.092, 469.749, 52941.926 25/11/27,14:42:22,10,10,1, 12.0,1,1, 3.047, 10534.079, 469.777, 52941.950 25/11/27,14:42:22,11,10,1, 12.0,1,1, 3.047, 10534.112, 469.753, 52941.943 25/11/27,14:42:22,12,10,1, 12.0,1,1, 3.047, 10534.124, 469.791, 52941.928 25/11/27,14:42:22,13,10,1, 12.0,1,1, 3.047, 10534.087, 469.772, 52941.968 25/11/27,14:42:22,14,10,1, 12.0,1,1, 3.047, 10534.105, 469.788, 52941.972 25/11/27,14:42:22,15,10,1, 12.0,1,1, 3.047, 10534.129, 469.770, 52941.930 25/11/27,14:42:22,16,10,1, 12.0,1,1, 3.047, 10534.114, 469.778, 52941.953 25/11/27,14:42:22,17,10,1, 12.0,1,1, 3.047, 10534.149, 469.758, 52941.968 25/11/27,14:42:22,18,10,1, 12.0,1,1, 3.047, 10534.132, 469.776, 52941.960 25/11/27,14:42:22,19,10,1, 12.0,1,1, 3.047, 10534.140, 469.789, 52941.941 25/11/27,14:42:23,00,09,1, 11.9,1,1, 3.056, 10534.136, 469.789, 52941.941 25/11/27,14:42:23,01,09,1, 11.9,1,1, 3.056, 10534.154, 469.766, 52941.899 25/11/27,14:42:23,02,09,1, 11.9,1,1, 3.056, 10534.146, 469.746, 52941.965 25/11/27,14:42:23,03,09,1, 11.9,1,1, 3.056, 10534.157, 469.753, 52941.878 25/11/27,14:42:23,04,09,1, 11.9,1,1, 3.056, 10534.155, 469.759, 52941.878 25/11/27,14:42:23,05,09,1, 11.9,1,1, 3.056, 10534.153, 469.746, 52941.969 25/11/27,14:42:23,06,09,1, 11.9,1,1, 3.056, 10534.150, 469.757, 52941.882 25/11/27,14:42:23,07,09,1, 11.9,1,1, 3.056, 10534.150, 469.755, 52941.909 25/11/27,14:42:23,08,09,1, 11.9,1,1, 3.056, 10534.151, 469.738, 52941.920 25/11/27,14:42:23,09,09,1, 11.9,1,1, 3.056, 10534.165, 469.751, 52941.957 25/11/27,14:42:23,10,09,1, 11.9,1,1, 3.056, 10534.150, 469.771, 52941.878 25/11/27,14:42:23,11,09,1, 11.9,1,1, 3.056, 10534.169, 469.782, 52941.902 25/11/27,14:42:23,12,09,1, 11.9,1,1, 3.056, 10534.167, 469.748, 52941.976 25/11/27,14:42:23,13,09,1, 11.9,1,1, 3.056, 10534.177, 469.758, 52941.899 25/11/27,14:42:23,14,09,1, 11.9,1,1, 3.056, 10534.195, 469.755, 52941.933 25/11/27,14:42:23,15,09,1, 11.9,1,1, 3.056, 10534.178, 469.753, 52941.931 25/11/27,14:42:23,16,09,1, 11.9,1,1, 3.056, 10534.182, 469.770, 52941.903 25/11/27,14:42:23,17,09,1, 11.9,1,1, 3.056, 10534.192, 469.760, 52941.944 25/11/27,14:42:23,18,09,1, 11.9,1,1, 3.056, 10534.207, 469.759, 52941.905 25/11/27,14:42:23,19,09,1, 11.9,1,1, 3.056, 10534.187, 469.773, 52941.914 25/11/27,14:42:24,00,10,1, 11.9,1,1, 3.049, 10534.186, 469.773, 52941.914 25/11/27,14:42:24,01,10,1, 11.9,1,1, 3.049, 10534.200, 469.780, 52941.873 25/11/27,14:42:24,02,10,1, 11.9,1,1, 3.049, 10534.190, 469.747, 52941.916 25/11/27,14:42:24,03,10,1, 11.9,1,1, 3.049, 10534.199, 469.761, 52941.922 25/11/27,14:42:24,04,10,1, 11.9,1,1, 3.049, 10534.197, 469.751, 52941.875 25/11/27,14:42:24,05,10,1, 11.9,1,1, 3.049, 10534.208, 469.775, 52941.933 25/11/27,14:42:24,06,10,1, 11.9,1,1, 3.049, 10534.224, 469.772, 52941.942 25/11/27,14:42:24,07,10,1, 11.9,1,1, 3.049, 10534.206, 469.756, 52941.939 25/11/27,14:42:24,08,10,1, 11.9,1,1, 3.049, 10534.227, 469.774, 52941.910 25/11/27,14:42:24,09,10,1, 11.9,1,1, 3.049, 10534.222, 469.756, 52941.894 25/11/27,14:42:24,10,10,1, 11.9,1,1, 3.049, 10534.208, 469.757, 52941.943 25/11/27,14:42:24,11,10,1, 11.9,1,1, 3.049, 10534.226, 469.767, 52941.861 25/11/27,14:42:24,12,10,1, 11.9,1,1, 3.049, 10534.214, 469.749, 52941.875 25/11/27,14:42:24,13,10,1, 11.9,1,1, 3.049, 10534.228, 469.772, 52941.945 25/11/27,14:42:24,14,10,1, 11.9,1,1, 3.049, 10534.231, 469.770, 52941.907 25/11/27,14:42:24,15,10,1, 11.9,1,1, 3.049, 10534.222, 469.735, 52941.830 25/11/27,14:42:24,16,10,1, 11.9,1,1, 3.049, 10534.262, 469.767, 52941.873 25/11/27,14:42:24,17,10,1, 11.9,1,1, 3.049, 10534.222, 469.749, 52941.844 25/11/27,14:42:24,18,10,1, 11.9,1,1, 3.049, 10534.243, 469.762, 52941.852 25/11/27,14:42:24,19,10,1, 11.9,1,1, 3.049, 10534.270, 469.766, 52941.832 25/11/27,14:42:25,00,10,1, 11.9,1,1, 3.050, 10534.261, 469.766, 52941.832 25/11/27,14:42:25,01,10,1, 11.9,1,1, 3.050, 10534.252, 469.768, 52941.838 25/11/27,14:42:25,02,10,1, 11.9,1,1, 3.050, 10534.261, 469.745, 52941.833 25/11/27,14:42:25,03,10,1, 11.9,1,1, 3.050, 10534.254, 469.769, 52941.842 25/11/27,14:42:25,04,10,1, 11.9,1,1, 3.050, 10534.286, 469.778, 52941.913 25/11/27,14:42:25,05,10,1, 11.9,1,1, 3.050, 10534.256, 469.799, 52941.861 25/11/27,14:42:25,06,10,1, 11.9,1,1, 3.050, 10534.288, 469.774, 52941.816 25/11/27,14:42:25,07,10,1, 11.9,1,1, 3.050, 10534.240, 469.775, 52941.868 25/11/27,14:42:25,08,10,1, 11.9,1,1, 3.050, 10534.277, 469.783, 52941.768 25/11/27,14:42:25,09,10,1, 11.9,1,1, 3.050, 10534.299, 469.796, 52941.806 25/11/27,14:42:25,10,10,1, 11.9,1,1, 3.050, 10534.305, 469.766, 52941.587 25/11/27,14:42:25,11,10,1, 11.9,1,1, 3.050, 10534.301, 469.764, 52941.748 25/11/27,14:42:25,12,10,1, 11.9,1,1, 3.050, 10534.279, 469.773, 52941.786 25/11/27,14:42:25,13,10,1, 11.9,1,1, 3.050, 10534.301, 469.814, 52941.799 25/11/27,14:42:25,14,10,1, 11.9,1,1, 3.050, 10534.293, 469.791, 52941.820 25/11/27,14:42:25,15,10,1, 11.9,1,1, 3.050, 10534.303, 469.779, 52941.849 25/11/27,14:42:25,16,10,1, 11.9,1,1, 3.050, 10534.326, 469.811, 52941.858 25/11/27,14:42:25,17,10,1, 11.9,1,1, 3.050, 10534.302, 469.801, 52941.823 25/11/27,14:42:25,18,10,1, 11.9,1,1, 3.050, 10534.296, 469.789, 52941.853 25/11/27,14:42:25,19,10,1, 11.9,1,1, 3.050, 10534.312, 469.768, 52941.773 25/11/27,14:42:26,00,10,1, 11.9,1,1, 3.049, 10534.312, 469.768, 52941.773 25/11/27,14:42:26,01,10,1, 11.9,1,1, 3.049, 10534.322, 469.787, 52941.814 25/11/27,14:42:26,02,10,1, 11.9,1,1, 3.049, 10534.304, 469.802, 52941.806 25/11/27,14:42:26,03,10,1, 11.9,1,1, 3.049, 10534.340, 469.793, 52941.825 25/11/27,14:42:26,04,10,1, 11.9,1,1, 3.049, 10534.319, 469.804, 52941.727 25/11/27,14:42:26,05,10,1, 11.9,1,1, 3.049, 10534.315, 469.801, 52941.812 25/11/27,14:42:26,06,10,1, 11.9,1,1, 3.049, 10534.344, 469.775, 52941.815 25/11/27,14:42:26,07,10,1, 11.9,1,1, 3.049, 10534.331, 469.797, 52941.792 25/11/27,14:42:26,08,10,1, 11.9,1,1, 3.049, 10534.337, 469.814, 52941.763 25/11/27,14:42:26,09,10,1, 11.9,1,1, 3.049, 10534.339, 469.811, 52941.793 25/11/27,14:42:26,10,10,1, 11.9,1,1, 3.049, 10534.326, 469.821, 52941.765 25/11/27,14:42:26,11,10,1, 11.9,1,1, 3.049, 10534.349, 469.824, 52941.745 25/11/27,14:42:26,12,10,1, 11.9,1,1, 3.049, 10534.334, 469.822, 52941.783 25/11/27,14:42:26,13,10,1, 11.9,1,1, 3.049, 10534.362, 469.793, 52941.759 25/11/27,14:42:26,14,10,1, 11.9,1,1, 3.049, 10534.344, 469.804, 52941.730 25/11/27,14:42:26,15,10,1, 11.9,1,1, 3.049, 10534.331, 469.839, 52941.790 25/11/27,14:42:26,16,10,1, 11.9,1,1, 3.049, 10534.380, 469.800, 52941.584 25/11/27,14:42:26,17,10,1, 11.9,1,1, 3.049, 10534.331, 469.806, 52941.594 25/11/27,14:42:26,18,10,1, 11.9,1,1, 3.049, 10534.362, 469.815, 52941.814 25/11/27,14:42:26,19,10,1, 11.9,1,1, 3.049, 10534.357, 469.819, 52941.757 25/11/27,14:42:27,00,10,1, 11.9,1,1, 3.049, 10534.353, 469.819, 52941.757 25/11/27,14:42:27,01,10,1, 11.9,1,1, 3.049, 10534.342, 469.824, 52941.675 25/11/27,14:42:27,02,10,1, 11.9,1,1, 3.049, 10534.354, 469.819, 52941.743 25/11/27,14:42:27,03,10,1, 11.9,1,1, 3.049, 10534.349, 469.809, 52941.770 25/11/27,14:42:27,04,10,1, 11.9,1,1, 3.049, 10534.338, 469.827, 52941.723 25/11/27,14:42:27,05,10,1, 11.9,1,1, 3.049, 10534.352, 469.795, 52941.700 25/11/27,14:42:27,06,10,1, 11.9,1,1, 3.049, 10534.345, 469.810, 52941.722 25/11/27,14:42:27,07,10,1, 11.9,1,1, 3.049, 10534.353, 469.817, 52941.689 25/11/27,14:42:27,08,10,1, 11.9,1,1, 3.049, 10534.368, 469.836, 52941.740 25/11/27,14:42:27,09,10,1, 11.9,1,1, 3.049, 10534.338, 469.803, 52941.701 25/11/27,14:42:27,10,10,1, 11.9,1,1, 3.049, 10534.369, 469.829, 52941.786 25/11/27,14:42:27,11,10,1, 11.9,1,1, 3.049, 10534.362, 469.810, 52941.700 25/11/27,14:42:27,12,10,1, 11.9,1,1, 3.049, 10534.376, 469.829, 52941.762 25/11/27,14:42:27,13,10,1, 11.9,1,1, 3.049, 10534.366, 469.832, 52941.783 25/11/27,14:42:27,14,10,1, 11.9,1,1, 3.049, 10534.375, 469.837, 52941.784 25/11/27,14:42:27,15,10,1, 11.9,1,1, 3.049, 10534.379, 469.809, 52941.640 25/11/27,14:42:27,16,10,1, 11.9,1,1, 3.049, 10534.366, 469.818, 52941.725 25/11/27,14:42:27,17,10,1, 11.9,1,1, 3.049, 10534.379, 469.817, 52941.719 25/11/27,14:42:27,18,10,1, 11.9,1,1, 3.049, 10534.358, 469.829, 52941.668 25/11/27,14:42:27,19,10,1, 11.9,1,1, 3.049, 10534.364, 469.821, 52941.732 25/11/27,14:42:28,00,10,1, 11.9,1,1, 3.051, 10534.362, 469.821, 52941.732 25/11/27,14:42:28,01,10,1, 11.9,1,1, 3.051, 10534.377, 469.836, 52941.729 25/11/27,14:42:28,02,10,1, 11.9,1,1, 3.051, 10534.356, 469.815, 52941.659 25/11/27,14:42:28,03,10,1, 11.9,1,1, 3.051, 10534.401, 469.831, 52941.665 25/11/27,14:42:28,04,10,1, 11.9,1,1, 3.051, 10534.379, 469.823, 52941.757 25/11/27,14:42:28,05,10,1, 11.9,1,1, 3.051, 10534.395, 469.816, 52941.686 25/11/27,14:42:28,06,10,1, 11.9,1,1, 3.051, 10534.383, 469.809, 52941.669 25/11/27,14:42:28,07,10,1, 11.9,1,1, 3.051, 10534.386, 469.836, 52941.689 25/11/27,14:42:28,08,10,1, 11.9,1,1, 3.051, 10534.399, 469.857, 52941.710 25/11/27,14:42:28,09,10,1, 11.9,1,1, 3.051, 10534.383, 469.826, 52941.782 25/11/27,14:42:28,10,10,1, 11.9,1,1, 3.051, 10534.410, 469.844, 52941.715 25/11/27,14:42:28,11,10,1, 11.9,1,1, 3.051, 10534.421, 469.851, 52941.724 25/11/27,14:42:28,12,10,1, 11.9,1,1, 3.051, 10534.423, 469.855, 52941.763 25/11/27,14:42:28,13,10,1, 11.9,1,1, 3.051, 10534.411, 469.850, 52941.649 25/11/27,14:42:28,14,10,1, 11.9,1,1, 3.051, 10534.424, 469.861, 52941.750 25/11/27,14:42:28,15,10,1, 11.9,1,1, 3.051, 10534.404, 469.859, 52941.686 25/11/27,14:42:28,16,10,1, 11.9,1,1, 3.051, 10534.389, 469.868, 52941.736 25/11/27,14:42:28,17,10,1, 11.9,1,1, 3.051, 10534.389, 469.846, 52941.696 25/11/27,14:42:28,18,10,1, 11.9,1,1, 3.051, 10534.386, 469.857, 52941.813 25/11/27,14:42:28,19,10,1, 11.9,1,1, 3.051, 10534.411, 469.860, 52941.721 25/11/27,14:42:29,00,10,1, 11.9,1,1, 3.053, 10534.403, 469.860, 52941.721 25/11/27,14:42:29,01,10,1, 11.9,1,1, 3.053, 10534.391, 469.862, 52941.746 25/11/27,14:42:29,02,10,1, 11.9,1,1, 3.053, 10534.388, 469.856, 52941.715 25/11/27,14:42:29,03,10,1, 11.9,1,1, 3.053, 10534.393, 469.854, 52941.757 25/11/27,14:42:29,04,10,1, 11.9,1,1, 3.053, 10534.389, 469.877, 52941.742 25/11/27,14:42:29,05,10,1, 11.9,1,1, 3.053, 10534.391, 469.836, 52941.669 25/11/27,14:42:29,06,10,1, 11.9,1,1, 3.053, 10534.404, 469.844, 52941.755 25/11/27,14:42:29,07,10,1, 11.9,1,1, 3.053, 10534.397, 469.831, 52941.616 25/11/27,14:42:29,08,10,1, 11.9,1,1, 3.053, 10534.413, 469.848, 52941.643 25/11/27,14:42:29,09,10,1, 11.9,1,1, 3.053, 10534.389, 469.859, 52941.729 25/11/27,14:42:29,10,10,1, 11.9,1,1, 3.053, 10534.421, 469.835, 52941.594 25/11/27,14:42:29,11,10,1, 11.9,1,1, 3.053, 10534.417, 469.848, 52941.740 25/11/27,14:42:29,12,10,1, 11.9,1,1, 3.053, 10534.411, 469.864, 52941.711 25/11/27,14:42:29,13,10,1, 11.9,1,1, 3.053, 10534.404, 469.854, 52941.747 25/11/27,14:42:29,14,10,1, 11.9,1,1, 3.053, 10534.410, 469.859, 52941.724 25/11/27,14:42:29,15,10,1, 11.9,1,1, 3.053, 10534.437, 469.877, 52941.650 25/11/27,14:42:29,16,10,1, 11.9,1,1, 3.053, 10534.417, 469.845, 52941.628 25/11/27,14:42:29,17,10,1, 11.9,1,1, 3.053, 10534.401, 469.860, 52941.670 25/11/27,14:42:29,18,10,1, 11.9,1,1, 3.053, 10534.414, 469.862, 52941.664 25/11/27,14:42:29,19,10,1, 11.9,1,1, 3.053, 10534.397, 469.852, 52941.621 25/11/27,14:42:30,00,10,1, 11.9,1,1, 3.049, 10534.395, 469.852, 52941.621 25/11/27,14:42:30,01,10,1, 11.9,1,1, 3.049, 10534.400, 469.886, 52941.730 25/11/27,14:42:30,02,10,1, 11.9,1,1, 3.049, 10534.436, 469.868, 52941.541 25/11/27,14:42:30,03,10,1, 11.9,1,1, 3.049, 10534.379, 469.875, 52941.695 25/11/27,14:42:30,04,10,1, 11.9,1,1, 3.049, 10534.390, 469.891, 52941.676 25/11/27,14:42:30,05,10,1, 11.9,1,1, 3.049, 10534.412, 469.887, 52941.642 25/11/27,14:42:30,06,10,1, 11.9,1,1, 3.049, 10534.390, 469.857, 52941.638 25/11/27,14:42:30,07,10,1, 11.9,1,1, 3.049, 10534.430, 469.902, 52941.694 25/11/27,14:42:30,08,10,1, 11.9,1,1, 3.049, 10534.429, 469.872, 52941.665 25/11/27,14:42:30,09,10,1, 11.9,1,1, 3.049, 10534.428, 469.889, 52941.699 25/11/27,14:42:30,10,10,1, 11.9,1,1, 3.049, 10534.417, 469.868, 52941.646 25/11/27,14:42:30,11,10,1, 11.9,1,1, 3.049, 10534.434, 469.860, 52941.596 25/11/27,14:42:30,12,10,1, 11.9,1,1, 3.049, 10534.434, 469.864, 52941.652 25/11/27,14:42:30,13,10,1, 11.9,1,1, 3.049, 10534.427, 469.864, 52941.579 25/11/27,14:42:30,14,10,1, 11.9,1,1, 3.049, 10534.402, 469.857, 52941.679 25/11/27,14:42:30,15,10,1, 11.9,1,1, 3.049, 10534.446, 469.888, 52941.637 25/11/27,14:42:30,16,10,1, 11.9,1,1, 3.049, 10534.418, 469.872, 52941.643 25/11/27,14:42:30,17,10,1, 11.9,1,1, 3.049, 10534.435, 469.879, 52941.599 25/11/27,14:42:30,18,10,1, 11.9,1,1, 3.049, 10534.425, 469.831, 52941.587 25/11/27,14:42:30,19,10,1, 11.9,1,1, 3.049, 10534.430, 469.869, 52941.615 25/11/27,14:42:31,00,10,1, 11.9,1,1, 3.052, 10534.428, 469.869, 52941.615 25/11/27,14:42:31,01,10,1, 11.9,1,1, 3.052, 10534.394, 469.862, 52941.663 25/11/27,14:42:31,02,10,1, 11.9,1,1, 3.052, 10534.419, 469.867, 52941.677 25/11/27,14:42:31,03,10,1, 11.9,1,1, 3.052, 10534.434, 469.853, 52941.636 25/11/27,14:42:31,04,10,1, 11.9,1,1, 3.052, 10534.412, 469.846, 52941.623 25/11/27,14:42:31,05,10,1, 11.9,1,1, 3.052, 10534.437, 469.852, 52941.690 25/11/27,14:42:31,06,10,1, 11.9,1,1, 3.052, 10534.412, 469.831, 52941.635 25/11/27,14:42:31,07,10,1, 11.9,1,1, 3.052, 10534.428, 469.843, 52941.691 25/11/27,14:42:31,08,10,1, 11.9,1,1, 3.052, 10534.433, 469.860, 52941.652 25/11/27,14:42:31,09,10,1, 11.9,1,1, 3.052, 10534.411, 469.864, 52941.701 25/11/27,14:42:31,10,10,1, 11.9,1,1, 3.052, 10534.447, 469.835, 52941.615 25/11/27,14:42:31,11,10,1, 11.9,1,1, 3.052, 10534.463, 469.848, 52941.611 25/11/27,14:42:31,12,10,1, 11.9,1,1, 3.052, 10534.461, 469.844, 52941.639 25/11/27,14:42:31,13,10,1, 11.9,1,1, 3.052, 10534.450, 469.844, 52941.655 25/11/27,14:42:31,14,10,1, 11.9,1,1, 3.052, 10534.434, 469.842, 52941.646 25/11/27,14:42:31,15,10,1, 11.9,1,1, 3.052, 10534.447, 469.855, 52941.666 25/11/27,14:42:31,16,10,1, 11.9,1,1, 3.052, 10534.426, 469.839, 52941.619 25/11/27,14:42:31,17,10,1, 11.9,1,1, 3.052, 10534.447, 469.852, 52941.670 25/11/27,14:42:31,18,10,1, 11.9,1,1, 3.052, 10534.446, 469.816, 52941.683 25/11/27,14:42:31,19,10,1, 11.9,1,1, 3.052, 10534.489, 469.817, 52941.575 25/11/27,14:42:32,00,10,1, 12.0,1,1, 3.048, 10534.487, 469.817, 52941.575 25/11/27,14:42:32,01,10,1, 12.0,1,1, 3.048, 10534.451, 469.807, 52941.616 25/11/27,14:42:32,02,10,1, 12.0,1,1, 3.048, 10534.445, 469.812, 52941.607 25/11/27,14:42:32,03,10,1, 12.0,1,1, 3.048, 10534.463, 469.804, 52941.598 25/11/27,14:42:32,04,10,1, 12.0,1,1, 3.048, 10534.453, 469.782, 52941.606 25/11/27,14:42:32,05,10,1, 12.0,1,1, 3.048, 10534.456, 469.780, 52941.575 25/11/27,14:42:32,06,10,1, 12.0,1,1, 3.048, 10534.459, 469.763, 52941.592 25/11/27,14:42:32,07,10,1, 12.0,1,1, 3.048, 10534.424, 469.774, 52941.596 25/11/27,14:42:32,08,10,1, 12.0,1,1, 3.048, 10534.428, 469.755, 52941.603 25/11/27,14:42:32,09,10,1, 12.0,1,1, 3.048, 10534.440, 469.765, 52941.558 25/11/27,14:42:32,10,10,1, 12.0,1,1, 3.048, 10534.428, 469.755, 52941.575 25/11/27,14:42:32,11,10,1, 12.0,1,1, 3.048, 10534.467, 469.752, 52941.541 25/11/27,14:42:32,12,10,1, 12.0,1,1, 3.048, 10534.467, 469.752, 52941.596 25/11/27,14:42:32,13,10,1, 12.0,1,1, 3.048, 10534.447, 469.731, 52941.623 25/11/27,14:42:32,14,10,1, 12.0,1,1, 3.048, 10534.457, 469.753, 52941.628 25/11/27,14:42:32,15,10,1, 12.0,1,1, 3.048, 10534.471, 469.721, 52941.618 25/11/27,14:42:32,16,10,1, 12.0,1,1, 3.048, 10534.456, 469.731, 52941.596 25/11/27,14:42:32,17,10,1, 12.0,1,1, 3.048, 10534.479, 469.695, 52941.561 25/11/27,14:42:32,18,10,1, 12.0,1,1, 3.048, 10534.476, 469.740, 52941.578 25/11/27,14:42:32,19,10,1, 12.0,1,1, 3.048, 10534.468, 469.702, 52941.612 25/11/27,14:42:33,00,10,1, 11.9,1,1, 3.056, 10534.462, 469.702, 52941.612 25/11/27,14:42:33,01,10,1, 11.9,1,1, 3.056, 10534.461, 469.737, 52941.653 25/11/27,14:42:33,02,10,1, 11.9,1,1, 3.056, 10534.473, 469.701, 52941.596 25/11/27,14:42:33,03,10,1, 11.9,1,1, 3.056, 10534.462, 469.682, 52941.518 25/11/27,14:42:33,04,10,1, 11.9,1,1, 3.056, 10534.465, 469.692, 52941.561 25/11/27,14:42:33,05,10,1, 11.9,1,1, 3.056, 10534.480, 469.688, 52941.573 25/11/27,14:42:33,06,10,1, 11.9,1,1, 3.056, 10534.457, 469.676, 52941.534 25/11/27,14:42:33,07,10,1, 11.9,1,1, 3.056, 10534.469, 469.685, 52941.549 25/11/27,14:42:33,08,10,1, 11.9,1,1, 3.056, 10534.472, 469.678, 52941.597 25/11/27,14:42:33,09,10,1, 11.9,1,1, 3.056, 10534.477, 469.655, 52941.560 25/11/27,14:42:33,10,10,1, 11.9,1,1, 3.056, 10534.492, 469.635, 52941.531 25/11/27,14:42:33,11,10,1, 11.9,1,1, 3.056, 10534.488, 469.641, 52941.558 25/11/27,14:42:33,12,10,1, 11.9,1,1, 3.056, 10534.476, 469.624, 52941.482 25/11/27,14:42:33,13,10,1, 11.9,1,1, 3.056, 10534.483, 469.611, 52941.542 25/11/27,14:42:33,14,10,1, 11.9,1,1, 3.056, 10534.489, 469.603, 52941.485 25/11/27,14:42:33,15,10,1, 11.9,1,1, 3.056, 10534.479, 469.615, 52941.577 25/11/27,14:42:33,16,10,1, 11.9,1,1, 3.056, 10534.480, 469.619, 52941.566 25/11/27,14:42:33,17,10,1, 11.9,1,1, 3.056, 10534.488, 469.591, 52941.530 25/11/27,14:42:33,18,10,1, 11.9,1,1, 3.056, 10534.494, 469.587, 52941.517 25/11/27,14:42:33,19,10,1, 11.9,1,1, 3.056, 10534.495, 469.574, 52941.529 25/11/27,14:42:34,00,10,1, 11.9,1,1, 3.052, 10534.495, 469.574, 52941.529 25/11/27,14:42:34,01,10,1, 11.9,1,1, 3.052, 10534.499, 469.560, 52941.526 25/11/27,14:42:34,02,10,1, 11.9,1,1, 3.052, 10534.498, 469.527, 52941.232 25/11/27,14:42:34,03,10,1, 11.9,1,1, 3.052, 10534.481, 469.553, 52941.638 25/11/27,14:42:34,04,10,1, 11.9,1,1, 3.052, 10534.507, 469.524, 52941.505 25/11/27,14:42:34,05,10,1, 11.9,1,1, 3.052, 10534.474, 469.555, 52941.552 25/11/27,14:42:34,06,10,1, 11.9,1,1, 3.052, 10534.495, 469.542, 52941.562 25/11/27,14:42:34,07,10,1, 11.9,1,1, 3.052, 10534.476, 469.517, 52941.534 25/11/27,14:42:34,08,10,1, 11.9,1,1, 3.052, 10534.500, 469.537, 52941.561 25/11/27,14:42:34,09,10,1, 11.9,1,1, 3.052, 10534.520, 469.500, 52941.463 25/11/27,14:42:34,10,10,1, 11.9,1,1, 3.052, 10534.497, 469.493, 52941.421 25/11/27,14:42:34,11,10,1, 11.9,1,1, 3.052, 10534.504, 469.488, 52941.520 25/11/27,14:42:34,12,10,1, 11.9,1,1, 3.052, 10534.528, 469.489, 52941.540 25/11/27,14:42:34,13,10,1, 11.9,1,1, 3.052, 10534.512, 469.478, 52941.519 25/11/27,14:42:34,14,10,1, 11.9,1,1, 3.052, 10534.524, 469.463, 52941.541 25/11/27,14:42:34,15,10,1, 11.9,1,1, 3.052, 10534.520, 469.443, 52941.506 25/11/27,14:42:34,16,10,1, 11.9,1,1, 3.052, 10534.539, 469.438, 52941.438 25/11/27,14:42:34,17,10,1, 11.9,1,1, 3.052, 10534.554, 469.449, 52941.381 25/11/27,14:42:34,18,10,1, 11.9,1,1, 3.052, 10534.538, 469.432, 52941.475 25/11/27,14:42:34,19,10,1, 11.9,1,1, 3.052, 10534.514, 469.417, 52941.494 25/11/27,14:42:35,00,10,1, 11.9,1,1, 3.050, 10534.512, 469.417, 52941.494 25/11/27,14:42:35,01,10,1, 11.9,1,1, 3.050, 10534.536, 469.410, 52941.430 25/11/27,14:42:35,02,10,1, 11.9,1,1, 3.050, 10534.546, 469.435, 52941.434 25/11/27,14:42:35,03,10,1, 11.9,1,1, 3.050, 10534.548, 469.410, 52941.498 25/11/27,14:42:35,04,10,1, 11.9,1,1, 3.050, 10534.531, 469.426, 52941.473 25/11/27,14:42:35,05,10,1, 11.9,1,1, 3.050, 10534.548, 469.417, 52941.496 25/11/27,14:42:35,06,10,1, 11.9,1,1, 3.050, 10534.527, 469.409, 52941.445 25/11/27,14:42:35,07,10,1, 11.9,1,1, 3.050, 10534.560, 469.397, 52941.419 25/11/27,14:42:35,08,10,1, 11.9,1,1, 3.050, 10534.567, 469.402, 52941.421 25/11/27,14:42:35,09,10,1, 11.9,1,1, 3.050, 10534.575, 469.390, 52941.411 25/11/27,14:42:35,10,10,1, 11.9,1,1, 3.050, 10534.581, 469.392, 52941.519 25/11/27,14:42:35,11,10,1, 11.9,1,1, 3.050, 10534.598, 469.380, 52941.392 25/11/27,14:42:35,12,10,1, 11.9,1,1, 3.050, 10534.575, 469.377, 52941.435 25/11/27,14:42:35,13,10,1, 11.9,1,1, 3.050, 10534.576, 469.347, 52941.440 25/11/27,14:42:35,14,10,1, 11.9,1,1, 3.050, 10534.596, 469.378, 52941.416 25/11/27,14:42:35,15,10,1, 11.9,1,1, 3.050, 10534.587, 469.338, 52941.478 25/11/27,14:42:35,16,10,1, 11.9,1,1, 3.050, 10534.580, 469.347, 52941.512 25/11/27,14:42:35,17,10,1, 11.9,1,1, 3.050, 10534.621, 469.362, 52941.413 25/11/27,14:42:35,18,10,1, 11.9,1,1, 3.050, 10534.578, 469.354, 52941.390 25/11/27,14:42:35,19,10,1, 11.9,1,1, 3.050, 10534.607, 469.329, 52941.434 25/11/27,14:42:36,00,10,1, 11.9,1,1, 3.055, 10534.604, 469.329, 52941.434 25/11/27,14:42:36,01,10,1, 11.9,1,1, 3.055, 10534.597, 469.333, 52941.425 25/11/27,14:42:36,02,10,1, 11.9,1,1, 3.055, 10534.598, 469.291, 52941.360 25/11/27,14:42:36,03,10,1, 11.9,1,1, 3.055, 10534.603, 469.313, 52941.391 25/11/27,14:42:36,04,10,1, 11.9,1,1, 3.055, 10534.618, 469.314, 52941.357 25/11/27,14:42:36,05,10,1, 11.9,1,1, 3.055, 10534.619, 469.287, 52941.385 25/11/27,14:42:36,06,10,1, 11.9,1,1, 3.055, 10534.633, 469.285, 52941.398 25/11/27,14:42:36,07,10,1, 11.9,1,1, 3.055, 10534.582, 469.269, 52941.338 25/11/27,14:42:36,08,10,1, 11.9,1,1, 3.055, 10534.625, 469.272, 52941.398 25/11/27,14:42:36,09,10,1, 11.9,1,1, 3.055, 10534.616, 469.265, 52941.349 25/11/27,14:42:36,10,10,1, 11.9,1,1, 3.055, 10534.611, 469.242, 52941.343 25/11/27,14:42:36,11,10,1, 11.9,1,1, 3.055, 10534.646, 469.273, 52941.396 25/11/27,14:42:36,12,10,1, 11.9,1,1, 3.055, 10534.642, 469.258, 52941.298 25/11/27,14:42:36,13,10,1, 11.9,1,1, 3.055, 10534.657, 469.255, 52941.396 25/11/27,14:42:36,14,10,1, 11.9,1,1, 3.055, 10534.657, 469.256, 52941.359 25/11/27,14:42:36,15,10,1, 11.9,1,1, 3.055, 10534.685, 469.234, 52941.376 25/11/27,14:42:36,16,10,1, 11.9,1,1, 3.055, 10534.666, 469.239, 52941.352 25/11/27,14:42:36,17,10,1, 11.9,1,1, 3.055, 10534.674, 469.230, 52941.338 25/11/27,14:42:36,18,10,1, 11.9,1,1, 3.055, 10534.665, 469.221, 52941.396 25/11/27,14:42:36,19,10,1, 11.9,1,1, 3.055, 10534.669, 469.218, 52941.321 25/11/27,14:42:37,00,10,1, 11.9,1,1, 3.051, 10534.662, 469.218, 52941.321 25/11/27,14:42:37,01,10,1, 11.9,1,1, 3.051, 10534.686, 469.236, 52941.353 25/11/27,14:42:37,02,10,1, 11.9,1,1, 3.051, 10534.699, 469.217, 52941.323 25/11/27,14:42:37,03,10,1, 11.9,1,1, 3.051, 10534.700, 469.209, 52941.275 25/11/27,14:42:37,04,10,1, 11.9,1,1, 3.051, 10534.695, 469.220, 52941.333 25/11/27,14:42:37,05,10,1, 11.9,1,1, 3.051, 10534.708, 469.178, 52941.341 25/11/27,14:42:37,06,10,1, 11.9,1,1, 3.051, 10534.704, 469.199, 52941.322 25/11/27,14:42:37,07,10,1, 11.9,1,1, 3.051, 10534.698, 469.203, 52941.271 25/11/27,14:42:37,08,10,1, 11.9,1,1, 3.051, 10534.695, 469.208, 52941.356 25/11/27,14:42:37,09,10,1, 11.9,1,1, 3.051, 10534.710, 469.156, 52941.268 25/11/27,14:42:37,10,10,1, 11.9,1,1, 3.051, 10534.700, 469.168, 52941.328 25/11/27,14:42:37,11,10,1, 11.9,1,1, 3.051, 10534.712, 469.169, 52941.341 25/11/27,14:42:37,12,10,1, 11.9,1,1, 3.051, 10534.725, 469.157, 52941.287 25/11/27,14:42:37,13,10,1, 11.9,1,1, 3.051, 10534.696, 469.165, 52941.310 25/11/27,14:42:37,14,10,1, 11.9,1,1, 3.051, 10534.712, 469.154, 52941.316 25/11/27,14:42:37,15,10,1, 11.9,1,1, 3.051, 10534.720, 469.151, 52941.275 25/11/27,14:42:37,16,10,1, 11.9,1,1, 3.051, 10534.719, 469.126, 52941.251 25/11/27,14:42:37,17,10,1, 11.9,1,1, 3.051, 10534.711, 469.111, 52941.314 25/11/27,14:42:37,18,10,1, 11.9,1,1, 3.051, 10534.735, 469.107, 52941.227 25/11/27,14:42:37,19,10,1, 11.9,1,1, 3.051, 10534.712, 469.113, 52941.264 25/11/27,14:42:38,00,10,1, 11.9,1,1, 3.049, 10534.704, 469.113, 52941.264 25/11/27,14:42:38,01,10,1, 11.9,1,1, 3.049, 10534.732, 469.113, 52941.283 25/11/27,14:42:38,02,10,1, 11.9,1,1, 3.049, 10534.730, 469.119, 52941.287 25/11/27,14:42:38,03,10,1, 11.9,1,1, 3.049, 10534.744, 469.096, 52941.261 25/11/27,14:42:38,04,10,1, 11.9,1,1, 3.049, 10534.755, 469.109, 52941.260 25/11/27,14:42:38,05,10,1, 11.9,1,1, 3.049, 10534.766, 469.095, 52941.298 25/11/27,14:42:38,06,10,1, 11.9,1,1, 3.049, 10534.761, 469.091, 52941.289 25/11/27,14:42:38,07,10,1, 11.9,1,1, 3.049, 10534.792, 469.086, 52941.249 25/11/27,14:42:38,08,10,1, 11.9,1,1, 3.049, 10534.787, 469.091, 52941.274 25/11/27,14:42:38,09,10,1, 11.9,1,1, 3.049, 10534.818, 469.081, 52941.312 25/11/27,14:42:38,10,10,1, 11.9,1,1, 3.049, 10534.794, 469.108, 52941.309 25/11/27,14:42:38,11,10,1, 11.9,1,1, 3.049, 10534.814, 469.104, 52941.328 25/11/27,14:42:38,12,10,1, 11.9,1,1, 3.049, 10534.782, 469.070, 52941.227 25/11/27,14:42:38,13,10,1, 11.9,1,1, 3.049, 10534.785, 469.072, 52941.191 25/11/27,14:42:38,14,10,1, 11.9,1,1, 3.049, 10534.792, 469.057, 52941.271 25/11/27,14:42:38,15,10,1, 11.9,1,1, 3.049, 10534.781, 469.038, 52941.153 25/11/27,14:42:38,16,10,1, 11.9,1,1, 3.049, 10534.792, 469.030, 52941.128 25/11/27,14:42:38,17,10,1, 11.9,1,1, 3.049, 10534.820, 469.038, 52941.175 25/11/27,14:42:38,18,10,1, 11.9,1,1, 3.049, 10534.803, 469.044, 52941.250 25/11/27,14:42:38,19,10,1, 11.9,1,1, 3.049, 10534.795, 469.023, 52941.220 25/11/27,14:42:39,00,10,1, 11.9,1,1, 3.049, 10534.787, 469.023, 52941.220 25/11/27,14:42:39,01,10,1, 11.9,1,1, 3.049, 10534.835, 469.014, 52941.198 25/11/27,14:42:39,02,10,1, 11.9,1,1, 3.049, 10534.826, 469.039, 52941.197 25/11/27,14:42:39,03,10,1, 11.9,1,1, 3.049, 10534.843, 469.016, 52941.180 25/11/27,14:42:39,04,10,1, 11.9,1,1, 3.049, 10534.860, 468.990, 52941.180 25/11/27,14:42:39,05,10,1, 11.9,1,1, 3.049, 10534.842, 469.019, 52941.158 25/11/27,14:42:39,06,10,1, 11.9,1,1, 3.049, 10534.878, 469.000, 52941.210 25/11/27,14:42:39,07,10,1, 11.9,1,1, 3.049, 10534.885, 469.015, 52941.144 25/11/27,14:42:39,08,10,1, 11.9,1,1, 3.049, 10534.857, 468.991, 52941.153 25/11/27,14:42:39,09,10,1, 11.9,1,1, 3.049, 10534.880, 468.995, 52941.113 25/11/27,14:42:39,10,10,1, 11.9,1,1, 3.049, 10534.863, 468.961, 52941.136 25/11/27,14:42:39,11,10,1, 11.9,1,1, 3.049, 10534.847, 468.969, 52941.122 25/11/27,14:42:39,12,10,1, 11.9,1,1, 3.049, 10534.890, 468.956, 52941.078 25/11/27,14:42:39,13,10,1, 11.9,1,1, 3.049, 10534.868, 468.977, 52941.118 25/11/27,14:42:39,14,10,1, 11.9,1,1, 3.049, 10534.896, 468.970, 52941.168 25/11/27,14:42:39,15,10,1, 11.9,1,1, 3.049, 10534.911, 468.955, 52941.191 25/11/27,14:42:39,16,10,1, 11.9,1,1, 3.049, 10534.870, 468.956, 52941.197 25/11/27,14:42:39,17,10,1, 11.9,1,1, 3.049, 10534.916, 468.932, 52941.054 25/11/27,14:42:39,18,10,1, 11.9,1,1, 3.049, 10534.906, 468.947, 52941.121 25/11/27,14:42:39,19,10,1, 11.9,1,1, 3.049, 10534.892, 468.906, 52941.131 25/11/27,14:42:40,00,10,1, 11.9,1,1, 3.049, 10534.887, 468.906, 52941.131 25/11/27,14:42:40,01,10,1, 11.9,1,1, 3.049, 10534.892, 468.927, 52941.153 25/11/27,14:42:40,02,10,1, 11.9,1,1, 3.049, 10534.920, 468.893, 52941.103 25/11/27,14:42:40,03,10,1, 11.9,1,1, 3.049, 10534.919, 468.886, 52941.147 25/11/27,14:42:40,04,10,1, 11.9,1,1, 3.049, 10534.904, 468.891, 52941.132 25/11/27,14:42:40,05,10,1, 11.9,1,1, 3.049, 10534.924, 468.886, 52941.094 25/11/27,14:42:40,06,10,1, 11.9,1,1, 3.049, 10534.939, 468.891, 52941.090 25/11/27,14:42:40,07,10,1, 11.9,1,1, 3.049, 10534.929, 468.877, 52941.102 25/11/27,14:42:40,08,10,1, 11.9,1,1, 3.049, 10534.942, 468.856, 52941.057 25/11/27,14:42:40,09,10,1, 11.9,1,1, 3.049, 10534.942, 468.841, 52941.081 25/11/27,14:42:40,10,10,1, 11.9,1,1, 3.049, 10534.950, 468.834, 52941.062 25/11/27,14:42:40,11,10,1, 11.9,1,1, 3.049, 10534.963, 468.818, 52941.049 25/11/27,14:42:40,12,10,1, 11.9,1,1, 3.049, 10534.963, 468.819, 52941.052 25/11/27,14:42:40,13,10,1, 11.9,1,1, 3.049, 10534.971, 468.836, 52941.051 25/11/27,14:42:40,14,10,1, 11.9,1,1, 3.049, 10534.993, 468.830, 52941.100 25/11/27,14:42:40,15,10,1, 11.9,1,1, 3.049, 10534.992, 468.832, 52941.099 25/11/27,14:42:40,16,10,1, 11.9,1,1, 3.049, 10534.977, 468.824, 52941.041 25/11/27,14:42:40,17,10,1, 11.9,1,1, 3.049, 10534.970, 468.812, 52941.066 25/11/27,14:42:40,18,10,1, 11.9,1,1, 3.049, 10535.000, 468.800, 52941.032 25/11/27,14:42:40,19,10,1, 11.9,1,1, 3.049, 10534.994, 468.785, 52941.019 25/11/27,14:42:41,00,10,1, 11.9,1,1, 3.049, 10534.987, 468.785, 52941.019 25/11/27,14:42:41,01,10,1, 11.9,1,1, 3.049, 10535.022, 468.771, 52941.012 25/11/27,14:42:41,02,10,1, 11.9,1,1, 3.049, 10535.024, 468.792, 52941.085 25/11/27,14:42:41,03,10,1, 11.9,1,1, 3.049, 10535.022, 468.777, 52941.044 25/11/27,14:42:41,04,10,1, 11.9,1,1, 3.049, 10535.060, 468.773, 52941.028 25/11/27,14:42:41,05,10,1, 11.9,1,1, 3.049, 10535.061, 468.774, 52941.000 25/11/27,14:42:41,06,10,1, 11.9,1,1, 3.049, 10535.050, 468.759, 52941.015 25/11/27,14:42:41,07,10,1, 11.9,1,1, 3.049, 10535.046, 468.774, 52941.081 25/11/27,14:42:41,08,10,1, 11.9,1,1, 3.049, 10535.071, 468.752, 52941.016 25/11/27,14:42:41,09,10,1, 11.9,1,1, 3.049, 10535.047, 468.762, 52941.036 25/11/27,14:42:41,10,10,1, 11.9,1,1, 3.049, 10535.070, 468.716, 52940.941 25/11/27,14:42:41,11,10,1, 11.9,1,1, 3.049, 10535.058, 468.753, 52941.017 25/11/27,14:42:41,12,10,1, 11.9,1,1, 3.049, 10535.072, 468.726, 52940.953 25/11/27,14:42:41,13,10,1, 11.9,1,1, 3.049, 10535.076, 468.724, 52941.020 25/11/27,14:42:41,14,10,1, 11.9,1,1, 3.049, 10535.077, 468.687, 52940.964 25/11/27,14:42:41,15,10,1, 11.9,1,1, 3.049, 10535.094, 468.689, 52941.025 25/11/27,14:42:41,16,10,1, 11.9,1,1, 3.049, 10535.091, 468.697, 52940.980 25/11/27,14:42:41,17,10,1, 11.9,1,1, 3.049, 10535.120, 468.664, 52940.976 25/11/27,14:42:41,18,10,1, 11.9,1,1, 3.049, 10535.114, 468.692, 52941.010 25/11/27,14:42:41,19,10,1, 11.9,1,1, 3.049, 10535.135, 468.674, 52940.992 25/11/27,14:42:42,00,10,1, 11.9,1,1, 3.049, 10535.129, 468.674, 52940.992 25/11/27,14:42:42,01,10,1, 11.9,1,1, 3.049, 10535.121, 468.678, 52940.926 25/11/27,14:42:42,02,10,1, 11.9,1,1, 3.049, 10535.121, 468.670, 52940.989 25/11/27,14:42:42,03,10,1, 11.9,1,1, 3.049, 10535.116, 468.650, 52940.967 25/11/27,14:42:42,04,10,1, 11.9,1,1, 3.049, 10535.151, 468.655, 52940.965 25/11/27,14:42:42,05,10,1, 11.9,1,1, 3.049, 10535.143, 468.638, 52940.984 25/11/27,14:42:42,06,10,1, 11.9,1,1, 3.049, 10535.130, 468.618, 52941.003 25/11/27,14:42:42,07,10,1, 11.9,1,1, 3.049, 10535.146, 468.617, 52940.910 25/11/27,14:42:42,08,10,1, 11.9,1,1, 3.049, 10535.134, 468.631, 52940.924 25/11/27,14:42:42,09,10,1, 11.9,1,1, 3.049, 10535.120, 468.630, 52940.983 25/11/27,14:42:42,10,10,1, 11.9,1,1, 3.049, 10535.157, 468.599, 52940.935 25/11/27,14:42:42,11,10,1, 11.9,1,1, 3.049, 10535.139, 468.594, 52940.969 25/11/27,14:42:42,12,10,1, 11.9,1,1, 3.049, 10535.166, 468.608, 52940.923 25/11/27,14:42:42,13,10,1, 11.9,1,1, 3.049, 10535.175, 468.595, 52940.947 25/11/27,14:42:42,14,10,1, 11.9,1,1, 3.049, 10535.139, 468.584, 52940.925 25/11/27,14:42:42,15,10,1, 11.9,1,1, 3.049, 10535.141, 468.562, 52940.886 25/11/27,14:42:42,16,10,1, 11.9,1,1, 3.049, 10535.142, 468.558, 52940.856 25/11/27,14:42:42,17,10,1, 11.9,1,1, 3.049, 10535.158, 468.566, 52940.939 25/11/27,14:42:42,18,10,1, 11.9,1,1, 3.049, 10535.153, 468.560, 52940.870 25/11/27,14:42:42,19,10,1, 11.9,1,1, 3.049, 10535.174, 468.550, 52940.868 25/11/27,14:42:43,00,10,1, 11.9,1,1, 3.050, 10535.171, 468.550, 52940.868 25/11/27,14:42:43,01,10,1, 11.9,1,1, 3.050, 10535.169, 468.569, 52940.963 25/11/27,14:42:43,02,10,1, 11.9,1,1, 3.050, 10535.152, 468.537, 52940.855 25/11/27,14:42:43,03,10,1, 11.9,1,1, 3.050, 10535.150, 468.520, 52940.928 25/11/27,14:42:43,04,10,1, 11.9,1,1, 3.050, 10535.195, 468.532, 52940.890 25/11/27,14:42:43,05,10,1, 11.9,1,1, 3.050, 10535.156, 468.520, 52940.857 25/11/27,14:42:43,06,10,1, 11.9,1,1, 3.050, 10535.201, 468.514, 52940.893 25/11/27,14:42:43,07,10,1, 11.9,1,1, 3.050, 10535.175, 468.524, 52940.936 25/11/27,14:42:43,08,10,1, 11.9,1,1, 3.050, 10535.194, 468.503, 52940.945 25/11/27,14:42:43,09,10,1, 11.9,1,1, 3.050, 10535.195, 468.495, 52940.860 25/11/27,14:42:43,10,10,1, 11.9,1,1, 3.050, 10535.188, 468.479, 52940.832 25/11/27,14:42:43,11,10,1, 11.9,1,1, 3.050, 10535.166, 468.492, 52940.859 25/11/27,14:42:43,12,10,1, 11.9,1,1, 3.050, 10535.178, 468.483, 52940.902 25/11/27,14:42:43,13,10,1, 11.9,1,1, 3.050, 10535.203, 468.481, 52940.890 25/11/27,14:42:43,14,10,1, 11.9,1,1, 3.050, 10535.212, 468.465, 52940.876 25/11/27,14:42:43,15,10,1, 11.9,1,1, 3.050, 10535.199, 468.457, 52940.857 25/11/27,14:42:43,16,10,1, 11.9,1,1, 3.050, 10535.198, 468.449, 52940.896 25/11/27,14:42:43,17,10,1, 11.9,1,1, 3.050, 10535.172, 468.458, 52940.828 25/11/27,14:42:43,18,10,1, 11.9,1,1, 3.050, 10535.202, 468.436, 52940.862 25/11/27,14:42:43,19,10,1, 11.9,1,1, 3.050, 10535.189, 468.452, 52940.867 25/11/27,14:42:44,00,10,1, 11.9,1,1, 3.049, 10535.188, 468.452, 52940.867 25/11/27,14:42:44,01,10,1, 11.9,1,1, 3.049, 10535.193, 468.433, 52940.829 25/11/27,14:42:44,02,10,1, 11.9,1,1, 3.049, 10535.178, 468.421, 52940.841 25/11/27,14:42:44,03,10,1, 11.9,1,1, 3.049, 10535.160, 468.425, 52940.871 25/11/27,14:42:44,04,10,1, 11.9,1,1, 3.049, 10535.194, 468.420, 52940.884 25/11/27,14:42:44,05,10,1, 11.9,1,1, 3.049, 10535.179, 468.388, 52940.825 25/11/27,14:42:44,06,10,1, 11.9,1,1, 3.049, 10535.202, 468.384, 52940.874 25/11/27,14:42:44,07,10,1, 11.9,1,1, 3.049, 10535.175, 468.395, 52940.859 25/11/27,14:42:44,08,10,1, 11.9,1,1, 3.049, 10535.189, 468.367, 52940.812 25/11/27,14:42:44,09,10,1, 11.9,1,1, 3.049, 10535.194, 468.401, 52940.754 25/11/27,14:42:44,10,10,1, 11.9,1,1, 3.049, 10535.179, 468.370, 52940.836 25/11/27,14:42:44,11,10,1, 11.9,1,1, 3.049, 10535.193, 468.356, 52940.792 25/11/27,14:42:44,12,10,1, 11.9,1,1, 3.049, 10535.183, 468.365, 52940.859 25/11/27,14:42:44,13,10,1, 11.9,1,1, 3.049, 10535.197, 468.367, 52940.859 25/11/27,14:42:44,14,10,1, 11.9,1,1, 3.049, 10535.160, 468.367, 52940.779 25/11/27,14:42:44,15,10,1, 11.9,1,1, 3.049, 10535.198, 468.350, 52940.741 25/11/27,14:42:44,16,10,1, 11.9,1,1, 3.049, 10535.187, 468.351, 52940.832 25/11/27,14:42:44,17,10,1, 11.9,1,1, 3.049, 10535.184, 468.356, 52940.789 25/11/27,14:42:44,18,10,1, 11.9,1,1, 3.049, 10535.171, 468.329, 52940.771 25/11/27,14:42:44,19,10,1, 11.9,1,1, 3.049, 10535.167, 468.314, 52940.764 25/11/27,14:42:45,00,10,1, 12.0,1,1, 3.048, 10535.163, 468.314, 52940.764 25/11/27,14:42:45,01,10,1, 12.0,1,1, 3.048, 10535.209, 468.337, 52940.856 25/11/27,14:42:45,02,10,1, 12.0,1,1, 3.048, 10535.195, 468.315, 52940.746 25/11/27,14:42:45,03,10,1, 12.0,1,1, 3.048, 10535.169, 468.319, 52940.798 25/11/27,14:42:45,04,10,1, 12.0,1,1, 3.048, 10535.165, 468.322, 52940.867 25/11/27,14:42:45,05,10,1, 12.0,1,1, 3.048, 10535.186, 468.311, 52940.819 25/11/27,14:42:45,06,10,1, 12.0,1,1, 3.048, 10535.161, 468.298, 52940.842 25/11/27,14:42:45,07,10,1, 12.0,1,1, 3.048, 10535.169, 468.288, 52940.771 25/11/27,14:42:45,08,10,1, 12.0,1,1, 3.048, 10535.172, 468.283, 52940.814 25/11/27,14:42:45,09,10,1, 12.0,1,1, 3.048, 10535.178, 468.269, 52940.812 25/11/27,14:42:45,10,10,1, 12.0,1,1, 3.048, 10535.150, 468.265, 52940.674 25/11/27,14:42:45,11,10,1, 12.0,1,1, 3.048, 10535.136, 468.269, 52940.727 25/11/27,14:42:45,12,10,1, 12.0,1,1, 3.048, 10535.158, 468.245, 52940.814 25/11/27,14:42:45,13,10,1, 12.0,1,1, 3.048, 10535.146, 468.254, 52940.786 25/11/27,14:42:45,14,10,1, 12.0,1,1, 3.048, 10535.139, 468.260, 52940.785 25/11/27,14:42:45,15,10,1, 12.0,1,1, 3.048, 10535.161, 468.225, 52940.752 25/11/27,14:42:45,16,10,1, 12.0,1,1, 3.048, 10535.164, 468.240, 52940.720 25/11/27,14:42:45,17,10,1, 12.0,1,1, 3.048, 10535.153, 468.251, 52940.777 25/11/27,14:42:45,18,10,1, 12.0,1,1, 3.048, 10535.135, 468.227, 52940.728 25/11/27,14:42:45,19,10,1, 12.0,1,1, 3.048, 10535.148, 468.217, 52940.760 25/11/27,14:42:46,00,10,1, 11.9,1,1, 3.058, 10535.146, 468.217, 52940.760 25/11/27,14:42:46,01,10,1, 11.9,1,1, 3.058, 10535.160, 468.217, 52940.741 25/11/27,14:42:46,02,10,1, 11.9,1,1, 3.058, 10535.147, 468.202, 52940.735 25/11/27,14:42:46,03,10,1, 11.9,1,1, 3.058, 10535.168, 468.169, 52940.738 25/11/27,14:42:46,04,10,1, 11.9,1,1, 3.058, 10535.148, 468.181, 52940.709 25/11/27,14:42:46,05,10,1, 11.9,1,1, 3.058, 10535.160, 468.166, 52940.672 25/11/27,14:42:46,06,10,1, 11.9,1,1, 3.058, 10535.140, 468.157, 52940.696 25/11/27,14:42:46,07,10,1, 11.9,1,1, 3.058, 10535.134, 468.171, 52940.693 25/11/27,14:42:46,08,10,1, 11.9,1,1, 3.058, 10535.146, 468.183, 52940.693 25/11/27,14:42:46,09,10,1, 11.9,1,1, 3.058, 10535.146, 468.135, 52940.708 25/11/27,14:42:46,10,10,1, 11.9,1,1, 3.058, 10535.149, 468.133, 52940.705 25/11/27,14:42:46,11,10,1, 11.9,1,1, 3.058, 10535.122, 468.151, 52940.709 25/11/27,14:42:46,12,10,1, 11.9,1,1, 3.058, 10535.149, 468.145, 52940.723 25/11/27,14:42:46,13,10,1, 11.9,1,1, 3.058, 10535.162, 468.147, 52940.725 25/11/27,14:42:46,14,10,1, 11.9,1,1, 3.058, 10535.136, 468.167, 52940.720 25/11/27,14:42:46,15,10,1, 11.9,1,1, 3.058, 10535.127, 468.146, 52940.656 25/11/27,14:42:46,16,10,1, 11.9,1,1, 3.058, 10535.120, 468.144, 52940.754 25/11/27,14:42:46,17,10,1, 11.9,1,1, 3.058, 10535.140, 468.090, 52940.640 25/11/27,14:42:46,18,10,1, 11.9,1,1, 3.058, 10535.139, 468.115, 52940.672 25/11/27,14:42:46,19,10,1, 11.9,1,1, 3.058, 10535.121, 468.118, 52940.738 25/11/27,14:42:47,00,10,1, 11.9,1,1, 3.053, 10535.121, 468.118, 52940.738 25/11/27,14:42:47,01,10,1, 11.9,1,1, 3.053, 10535.123, 468.089, 52940.720 25/11/27,14:42:47,02,10,1, 11.9,1,1, 3.053, 10535.110, 468.062, 52940.625 25/11/27,14:42:47,03,10,1, 11.9,1,1, 3.053, 10535.138, 468.069, 52940.655 25/11/27,14:42:47,04,10,1, 11.9,1,1, 3.053, 10535.130, 468.064, 52940.715 25/11/27,14:42:47,05,10,1, 11.9,1,1, 3.053, 10535.136, 468.068, 52940.667 25/11/27,14:42:47,06,10,1, 11.9,1,1, 3.053, 10535.111, 468.063, 52940.630 25/11/27,14:42:47,07,10,1, 11.9,1,1, 3.053, 10535.113, 468.056, 52940.707 25/11/27,14:42:47,08,10,1, 11.9,1,1, 3.053, 10535.121, 468.050, 52940.617 25/11/27,14:42:47,09,10,1, 11.9,1,1, 3.053, 10535.112, 468.070, 52940.700 25/11/27,14:42:47,10,10,1, 11.9,1,1, 3.053, 10535.108, 468.019, 52940.618 25/11/27,14:42:47,11,10,1, 11.9,1,1, 3.053, 10535.116, 468.060, 52940.707 25/11/27,14:42:47,12,10,1, 11.9,1,1, 3.053, 10535.132, 468.046, 52940.686 25/11/27,14:42:47,13,10,1, 11.9,1,1, 3.053, 10535.110, 468.039, 52940.621 25/11/27,14:42:47,14,10,1, 11.9,1,1, 3.053, 10535.108, 468.045, 52940.639 25/11/27,14:42:47,15,10,1, 11.9,1,1, 3.053, 10535.089, 468.036, 52940.605 25/11/27,14:42:47,16,10,1, 11.9,1,1, 3.053, 10535.079, 468.015, 52940.689 25/11/27,14:42:47,17,10,1, 11.9,1,1, 3.053, 10535.088, 468.023, 52940.635 25/11/27,14:42:47,18,10,1, 11.9,1,1, 3.053, 10535.091, 467.994, 52940.666 25/11/27,14:42:47,19,10,1, 11.9,1,1, 3.053, 10535.080, 468.015, 52940.659 25/11/27,14:42:48,00,10,1, 12.0,1,1, 3.050, 10535.079, 468.015, 52940.659 25/11/27,14:42:48,01,10,1, 12.0,1,1, 3.050, 10535.110, 467.969, 52940.644 25/11/27,14:42:48,02,10,1, 12.0,1,1, 3.050, 10535.079, 467.985, 52940.641 25/11/27,14:42:48,03,10,1, 12.0,1,1, 3.050, 10535.062, 467.966, 52940.567 25/11/27,14:42:48,04,10,1, 12.0,1,1, 3.050, 10535.078, 467.967, 52940.557 25/11/27,14:42:48,05,10,1, 12.0,1,1, 3.050, 10535.066, 467.964, 52940.629 25/11/27,14:42:48,06,10,1, 12.0,1,1, 3.050, 10535.043, 467.938, 52940.620 25/11/27,14:42:48,07,10,1, 12.0,1,1, 3.050, 10535.062, 467.922, 52940.640 25/11/27,14:42:48,08,10,1, 12.0,1,1, 3.050, 10535.023, 467.933, 52940.681 25/11/27,14:42:48,09,10,1, 12.0,1,1, 3.050, 10535.037, 467.908, 52940.611 25/11/27,14:42:48,10,10,1, 12.0,1,1, 3.050, 10535.023, 467.914, 52940.616 25/11/27,14:42:48,11,10,1, 12.0,1,1, 3.050, 10535.016, 467.916, 52940.614 25/11/27,14:42:48,12,10,1, 12.0,1,1, 3.050, 10535.015, 467.922, 52940.603 25/11/27,14:42:48,13,10,1, 12.0,1,1, 3.050, 10535.002, 467.907, 52940.568 25/11/27,14:42:48,14,10,1, 12.0,1,1, 3.050, 10535.001, 467.940, 52940.644 25/11/27,14:42:48,15,10,1, 12.0,1,1, 3.050, 10535.030, 467.921, 52940.575 25/11/27,14:42:48,16,10,1, 12.0,1,1, 3.050, 10535.019, 467.912, 52940.581 25/11/27,14:42:48,17,10,1, 12.0,1,1, 3.050, 10535.022, 467.920, 52940.566 25/11/27,14:42:48,18,10,1, 12.0,1,1, 3.050, 10535.000, 467.903, 52940.501 25/11/27,14:42:48,19,10,1, 12.0,1,1, 3.050, 10535.021, 467.914, 52940.546 25/11/27,14:42:49,00,09,1, 11.9,1,1, 3.053, 10535.012, 467.914, 52940.546 25/11/27,14:42:49,01,09,1, 11.9,1,1, 3.053, 10534.991, 467.923, 52940.597 25/11/27,14:42:49,02,09,1, 11.9,1,1, 3.053, 10534.990, 467.904, 52940.540 25/11/27,14:42:49,03,09,1, 11.9,1,1, 3.053, 10535.003, 467.874, 52940.516 25/11/27,14:42:49,04,09,1, 11.9,1,1, 3.053, 10534.962, 467.895, 52940.563 25/11/27,14:42:49,05,09,1, 11.9,1,1, 3.053, 10534.976, 467.881, 52940.517 25/11/27,14:42:49,06,09,1, 11.9,1,1, 3.053, 10534.996, 467.848, 52940.487 25/11/27,14:42:49,07,09,1, 11.9,1,1, 3.053, 10534.970, 467.857, 52940.564 25/11/27,14:42:49,08,09,1, 11.9,1,1, 3.053, 10534.954, 467.851, 52940.502 25/11/27,14:42:49,09,09,1, 11.9,1,1, 3.053, 10534.963, 467.870, 52940.507 25/11/27,14:42:49,10,09,1, 11.9,1,1, 3.053, 10534.971, 467.845, 52940.495 25/11/27,14:42:49,11,09,1, 11.9,1,1, 3.053, 10534.947, 467.846, 52940.497 25/11/27,14:42:49,12,09,1, 11.9,1,1, 3.053, 10534.951, 467.880, 52940.568 25/11/27,14:42:49,13,09,1, 11.9,1,1, 3.053, 10534.949, 467.865, 52940.542 25/11/27,14:42:49,14,09,1, 11.9,1,1, 3.053, 10534.963, 467.848, 52940.543 25/11/27,14:42:49,15,09,1, 11.9,1,1, 3.053, 10534.951, 467.816, 52940.512 25/11/27,14:42:49,16,09,1, 11.9,1,1, 3.053, 10534.957, 467.857, 52940.606 25/11/27,14:42:49,17,09,1, 11.9,1,1, 3.053, 10534.953, 467.846, 52940.538 25/11/27,14:42:49,18,09,1, 11.9,1,1, 3.053, 10534.956, 467.850, 52940.584 25/11/27,14:42:49,19,09,1, 11.9,1,1, 3.053, 10534.975, 467.854, 52940.468 25/11/27,14:42:50,00,10,1, 11.9,1,1, 3.052, 10534.971, 467.854, 52940.468 25/11/27,14:42:50,01,10,1, 11.9,1,1, 3.052, 10534.948, 467.799, 52940.569 25/11/27,14:42:50,02,10,1, 11.9,1,1, 3.052, 10534.955, 467.808, 52940.451 25/11/27,14:42:50,03,10,1, 11.9,1,1, 3.052, 10534.914, 467.815, 52940.519 25/11/27,14:42:50,04,10,1, 11.9,1,1, 3.052, 10534.936, 467.808, 52940.466 25/11/27,14:42:50,05,10,1, 11.9,1,1, 3.052, 10534.931, 467.798, 52940.492 25/11/27,14:42:50,06,10,1, 11.9,1,1, 3.052, 10534.924, 467.814, 52940.495 25/11/27,14:42:50,07,10,1, 11.9,1,1, 3.052, 10534.946, 467.790, 52940.442 25/11/27,14:42:50,08,10,1, 11.9,1,1, 3.052, 10534.953, 467.803, 52940.495 25/11/27,14:42:50,09,10,1, 11.9,1,1, 3.052, 10534.922, 467.787, 52940.535 25/11/27,14:42:50,10,10,1, 11.9,1,1, 3.052, 10534.918, 467.768, 52940.501 25/11/27,14:42:50,11,10,1, 11.9,1,1, 3.052, 10534.919, 467.780, 52940.483 25/11/27,14:42:50,12,10,1, 11.9,1,1, 3.052, 10534.923, 467.761, 52940.490 25/11/27,14:42:50,13,10,1, 11.9,1,1, 3.052, 10534.900, 467.760, 52940.451 25/11/27,14:42:50,14,10,1, 11.9,1,1, 3.052, 10534.910, 467.742, 52940.471 25/11/27,14:42:50,15,10,1, 11.9,1,1, 3.052, 10534.883, 467.740, 52940.462 25/11/27,14:42:50,16,10,1, 11.9,1,1, 3.052, 10534.878, 467.758, 52940.510 25/11/27,14:42:50,17,10,1, 11.9,1,1, 3.052, 10534.861, 467.729, 52940.480 25/11/27,14:42:50,18,10,1, 11.9,1,1, 3.052, 10534.860, 467.762, 52940.522 25/11/27,14:42:50,19,10,1, 11.9,1,1, 3.052, 10534.848, 467.765, 52940.452 25/11/27,14:42:51,00,10,1, 12.0,1,1, 3.053, 10534.846, 467.765, 52940.452 25/11/27,14:42:51,01,10,1, 12.0,1,1, 3.053, 10534.847, 467.755, 52940.463 25/11/27,14:42:51,02,10,1, 12.0,1,1, 3.053, 10534.860, 467.765, 52940.528 25/11/27,14:42:51,03,10,1, 12.0,1,1, 3.053, 10534.867, 467.749, 52940.503 25/11/27,14:42:51,04,10,1, 12.0,1,1, 3.053, 10534.855, 467.753, 52940.455 25/11/27,14:42:51,05,10,1, 12.0,1,1, 3.053, 10534.852, 467.753, 52940.511 25/11/27,14:42:51,06,10,1, 12.0,1,1, 3.053, 10534.830, 467.760, 52940.496 25/11/27,14:42:51,07,10,1, 12.0,1,1, 3.053, 10534.849, 467.754, 52940.454 25/11/27,14:42:51,08,10,1, 12.0,1,1, 3.053, 10534.833, 467.745, 52940.456 25/11/27,14:42:51,09,10,1, 12.0,1,1, 3.053, 10534.846, 467.765, 52940.390 25/11/27,14:42:51,10,10,1, 12.0,1,1, 3.053, 10534.839, 467.746, 52940.527 25/11/27,14:42:51,11,10,1, 12.0,1,1, 3.053, 10534.847, 467.744, 52940.435 25/11/27,14:42:51,12,10,1, 12.0,1,1, 3.053, 10534.825, 467.744, 52940.486 25/11/27,14:42:51,13,10,1, 12.0,1,1, 3.053, 10534.861, 467.761, 52940.446 25/11/27,14:42:51,14,10,1, 12.0,1,1, 3.053, 10534.826, 467.749, 52940.474 25/11/27,14:42:51,15,10,1, 12.0,1,1, 3.053, 10534.805, 467.723, 52940.451 25/11/27,14:42:51,16,10,1, 12.0,1,1, 3.053, 10534.786, 467.727, 52940.449 25/11/27,14:42:51,17,10,1, 12.0,1,1, 3.053, 10534.779, 467.701, 52940.407 25/11/27,14:42:51,18,10,1, 12.0,1,1, 3.053, 10534.781, 467.708, 52940.488 25/11/27,14:42:51,19,10,1, 12.0,1,1, 3.053, 10534.778, 467.702, 52940.364 25/11/27,14:42:52,00,10,1, 11.9,1,1, 3.059, 10534.770, 467.702, 52940.364 25/11/27,14:42:52,01,10,1, 11.9,1,1, 3.059, 10534.789, 467.686, 52940.373 25/11/27,14:42:52,02,10,1, 11.9,1,1, 3.059, 10534.773, 467.673, 52940.410 25/11/27,14:42:52,03,10,1, 11.9,1,1, 3.059, 10534.767, 467.688, 52940.374 25/11/27,14:42:52,04,10,1, 11.9,1,1, 3.059, 10534.753, 467.678, 52940.435 25/11/27,14:42:52,05,10,1, 11.9,1,1, 3.059, 10534.788, 467.666, 52940.393 25/11/27,14:42:52,06,10,1, 11.9,1,1, 3.059, 10534.741, 467.705, 52940.443 25/11/27,14:42:52,07,10,1, 11.9,1,1, 3.059, 10534.757, 467.678, 52940.404 25/11/27,14:42:52,08,10,1, 11.9,1,1, 3.059, 10534.746, 467.673, 52940.372 25/11/27,14:42:52,09,10,1, 11.9,1,1, 3.059, 10534.761, 467.699, 52940.476 25/11/27,14:42:52,10,10,1, 11.9,1,1, 3.059, 10534.709, 467.685, 52940.406 25/11/27,14:42:52,11,10,1, 11.9,1,1, 3.059, 10534.728, 467.680, 52940.371 25/11/27,14:42:52,12,10,1, 11.9,1,1, 3.059, 10534.741, 467.674, 52940.341 25/11/27,14:42:52,13,10,1, 11.9,1,1, 3.059, 10534.725, 467.685, 52940.409 25/11/27,14:42:52,14,10,1, 11.9,1,1, 3.059, 10534.752, 467.675, 52940.341 25/11/27,14:42:52,15,10,1, 11.9,1,1, 3.059, 10534.748, 467.680, 52940.391 25/11/27,14:42:52,16,10,1, 11.9,1,1, 3.059, 10534.704, 467.667, 52940.399 25/11/27,14:42:52,17,10,1, 11.9,1,1, 3.059, 10534.739, 467.676, 52940.334 25/11/27,14:42:52,18,10,1, 11.9,1,1, 3.059, 10534.698, 467.682, 52940.460 25/11/27,14:42:52,19,10,1, 11.9,1,1, 3.059, 10534.705, 467.659, 52940.338 25/11/27,14:42:53,00,10,1, 12.0,1,1, 3.048, 10534.704, 467.659, 52940.338 25/11/27,14:42:53,01,10,1, 12.0,1,1, 3.048, 10534.696, 467.636, 52940.370 25/11/27,14:42:53,02,10,1, 12.0,1,1, 3.048, 10534.678, 467.655, 52940.411 25/11/27,14:42:53,03,10,1, 12.0,1,1, 3.048, 10534.687, 467.620, 52940.450 25/11/27,14:42:53,04,10,1, 12.0,1,1, 3.048, 10534.658, 467.621, 52940.320 25/11/27,14:42:53,05,10,1, 12.0,1,1, 3.048, 10534.692, 467.649, 52940.430 25/11/27,14:42:53,06,10,1, 12.0,1,1, 3.048, 10534.696, 467.621, 52940.387 25/11/27,14:42:53,07,10,1, 12.0,1,1, 3.048, 10534.679, 467.629, 52940.416 25/11/27,14:42:53,08,10,1, 12.0,1,1, 3.048, 10534.673, 467.633, 52940.440 25/11/27,14:42:53,09,10,1, 12.0,1,1, 3.048, 10534.667, 467.618, 52940.428 25/11/27,14:42:53,10,10,1, 12.0,1,1, 3.048, 10534.650, 467.613, 52940.384 25/11/27,14:42:53,11,10,1, 12.0,1,1, 3.048, 10534.643, 467.609, 52940.369 25/11/27,14:42:53,12,10,1, 12.0,1,1, 3.048, 10534.658, 467.599, 52940.383 25/11/27,14:42:53,13,10,1, 12.0,1,1, 3.048, 10534.629, 467.603, 52940.339 25/11/27,14:42:53,14,10,1, 12.0,1,1, 3.048, 10534.634, 467.582, 52940.386 25/11/27,14:42:53,15,10,1, 12.0,1,1, 3.048, 10534.652, 467.589, 52940.353 25/11/27,14:42:53,16,10,1, 12.0,1,1, 3.048, 10534.647, 467.575, 52940.314 25/11/27,14:42:53,17,10,1, 12.0,1,1, 3.048, 10534.624, 467.576, 52940.407 25/11/27,14:42:53,18,10,1, 12.0,1,1, 3.048, 10534.637, 467.607, 52940.412 25/11/27,14:42:53,19,10,1, 12.0,1,1, 3.048, 10534.625, 467.586, 52940.324 25/11/27,14:42:54,00,10,1, 11.9,1,1, 3.055, 10534.620, 467.586, 52940.324 25/11/27,14:42:54,01,10,1, 11.9,1,1, 3.055, 10534.614, 467.552, 52940.318 25/11/27,14:42:54,02,10,1, 11.9,1,1, 3.055, 10534.639, 467.559, 52940.334 25/11/27,14:42:54,03,10,1, 11.9,1,1, 3.055, 10534.631, 467.549, 52940.384 25/11/27,14:42:54,04,10,1, 11.9,1,1, 3.055, 10534.610, 467.563, 52940.414 25/11/27,14:42:54,05,10,1, 11.9,1,1, 3.055, 10534.614, 467.555, 52940.397 25/11/27,14:42:54,06,10,1, 11.9,1,1, 3.055, 10534.616, 467.548, 52940.310 25/11/27,14:42:54,07,10,1, 11.9,1,1, 3.055, 10534.628, 467.534, 52940.385 25/11/27,14:42:54,08,10,1, 11.9,1,1, 3.055, 10534.629, 467.546, 52940.291 25/11/27,14:42:54,09,10,1, 11.9,1,1, 3.055, 10534.623, 467.535, 52940.324 25/11/27,14:42:54,10,10,1, 11.9,1,1, 3.055, 10534.610, 467.562, 52940.524 25/11/27,14:42:54,11,10,1, 11.9,1,1, 3.055, 10534.631, 467.545, 52940.458 25/11/27,14:42:54,12,10,1, 11.9,1,1, 3.055, 10534.611, 467.516, 52940.317 25/11/27,14:42:54,13,10,1, 11.9,1,1, 3.055, 10534.604, 467.534, 52940.439 25/11/27,14:42:54,14,10,1, 11.9,1,1, 3.055, 10534.598, 467.539, 52940.313 25/11/27,14:42:54,15,10,1, 11.9,1,1, 3.055, 10534.582, 467.528, 52940.346 25/11/27,14:42:54,16,10,1, 11.9,1,1, 3.055, 10534.543, 467.509, 52940.351 25/11/27,14:42:54,17,10,1, 11.9,1,1, 3.055, 10534.580, 467.486, 52940.293 25/11/27,14:42:54,18,10,1, 11.9,1,1, 3.055, 10534.551, 467.501, 52940.346 25/11/27,14:42:54,19,10,1, 11.9,1,1, 3.055, 10534.584, 467.469, 52940.389 25/11/27,14:42:55,00,10,1, 11.9,1,1, 3.047, 10534.579, 467.469, 52940.389 25/11/27,14:42:55,01,10,1, 11.9,1,1, 3.047, 10534.566, 467.468, 52940.281 25/11/27,14:42:55,02,10,1, 11.9,1,1, 3.047, 10534.587, 467.467, 52940.295 25/11/27,14:42:55,03,10,1, 11.9,1,1, 3.047, 10534.568, 467.467, 52940.349 25/11/27,14:42:55,04,10,1, 11.9,1,1, 3.047, 10534.574, 467.463, 52940.327 25/11/27,14:42:55,05,10,1, 11.9,1,1, 3.047, 10534.548, 467.451, 52940.306 25/11/27,14:42:55,06,10,1, 11.9,1,1, 3.047, 10534.558, 467.457, 52940.258 25/11/27,14:42:55,07,10,1, 11.9,1,1, 3.047, 10534.564, 467.454, 52940.324 25/11/27,14:42:55,08,10,1, 11.9,1,1, 3.047, 10534.536, 467.449, 52940.275 25/11/27,14:42:55,09,10,1, 11.9,1,1, 3.047, 10534.532, 467.455, 52940.352 25/11/27,14:42:55,10,10,1, 11.9,1,1, 3.047, 10534.542, 467.431, 52940.368 25/11/27,14:42:55,11,10,1, 11.9,1,1, 3.047, 10534.530, 467.427, 52940.322 25/11/27,14:42:55,12,10,1, 11.9,1,1, 3.047, 10534.538, 467.439, 52940.263 25/11/27,14:42:55,13,10,1, 11.9,1,1, 3.047, 10534.555, 467.400, 52940.303 25/11/27,14:42:55,14,10,1, 11.9,1,1, 3.047, 10534.532, 467.416, 52940.303 25/11/27,14:42:55,15,10,1, 11.9,1,1, 3.047, 10534.540, 467.410, 52940.279 25/11/27,14:42:55,16,10,1, 11.9,1,1, 3.047, 10534.527, 467.390, 52940.301 25/11/27,14:42:55,17,10,1, 11.9,1,1, 3.047, 10534.517, 467.377, 52940.341 25/11/27,14:42:55,18,10,1, 11.9,1,1, 3.047, 10534.535, 467.359, 52940.346 25/11/27,14:42:55,19,10,1, 11.9,1,1, 3.047, 10534.502, 467.347, 52940.285 25/11/27,14:42:56,00,10,1, 11.9,1,1, 3.054, 10534.495, 467.347, 52940.285 25/11/27,14:42:56,01,10,1, 11.9,1,1, 3.054, 10534.502, 467.352, 52940.335 25/11/27,14:42:56,02,10,1, 11.9,1,1, 3.054, 10534.493, 467.348, 52940.296 25/11/27,14:42:56,03,10,1, 11.9,1,1, 3.054, 10534.523, 467.349, 52940.384 25/11/27,14:42:56,04,10,1, 11.9,1,1, 3.054, 10534.517, 467.333, 52940.330 25/11/27,14:42:56,05,10,1, 11.9,1,1, 3.054, 10534.494, 467.329, 52940.362 25/11/27,14:42:56,06,10,1, 11.9,1,1, 3.054, 10534.477, 467.337, 52940.385 25/11/27,14:42:56,07,10,1, 11.9,1,1, 3.054, 10534.490, 467.331, 52940.351 25/11/27,14:42:56,08,10,1, 11.9,1,1, 3.054, 10534.497, 467.321, 52940.327 25/11/27,14:42:56,09,10,1, 11.9,1,1, 3.054, 10534.482, 467.303, 52940.373 25/11/27,14:42:56,10,10,1, 11.9,1,1, 3.054, 10534.481, 467.330, 52940.346 25/11/27,14:42:56,11,10,1, 11.9,1,1, 3.054, 10534.496, 467.312, 52940.362 25/11/27,14:42:56,12,10,1, 11.9,1,1, 3.054, 10534.488, 467.290, 52940.309 25/11/27,14:42:56,13,10,1, 11.9,1,1, 3.054, 10534.449, 467.267, 52940.278 25/11/27,14:42:56,14,10,1, 11.9,1,1, 3.054, 10534.443, 467.279, 52940.384 25/11/27,14:42:56,15,10,1, 11.9,1,1, 3.054, 10534.451, 467.241, 52940.351 25/11/27,14:42:56,16,10,1, 11.9,1,1, 3.054, 10534.466, 467.235, 52940.310 25/11/27,14:42:56,17,10,1, 11.9,1,1, 3.054, 10534.481, 467.247, 52940.357 25/11/27,14:42:56,18,10,1, 11.9,1,1, 3.054, 10534.452, 467.258, 52940.287 25/11/27,14:42:56,19,10,1, 11.9,1,1, 3.054, 10534.456, 467.228, 52940.332 25/11/27,14:42:57,00,10,1, 12.0,1,1, 3.049, 10534.453, 467.228, 52940.332 25/11/27,14:42:57,01,10,1, 12.0,1,1, 3.049, 10534.422, 467.228, 52940.363 25/11/27,14:42:57,02,10,1, 12.0,1,1, 3.049, 10534.428, 467.238, 52940.431 25/11/27,14:42:57,03,10,1, 12.0,1,1, 3.049, 10534.465, 467.232, 52940.438 25/11/27,14:42:57,04,10,1, 12.0,1,1, 3.049, 10534.434, 467.245, 52940.425 25/11/27,14:42:57,05,10,1, 12.0,1,1, 3.049, 10534.419, 467.211, 52940.439 25/11/27,14:42:57,06,10,1, 12.0,1,1, 3.049, 10534.440, 467.200, 52940.388 25/11/27,14:42:57,07,10,1, 12.0,1,1, 3.049, 10534.440, 467.195, 52940.446 25/11/27,14:42:57,08,10,1, 12.0,1,1, 3.049, 10534.425, 467.180, 52940.409 25/11/27,14:42:57,09,10,1, 12.0,1,1, 3.049, 10534.419, 467.168, 52940.427 25/11/27,14:42:57,10,10,1, 12.0,1,1, 3.049, 10534.451, 467.153, 52940.445 25/11/27,14:42:57,11,10,1, 12.0,1,1, 3.049, 10534.414, 467.187, 52940.439 25/11/27,14:42:57,12,10,1, 12.0,1,1, 3.049, 10534.418, 467.163, 52940.484 25/11/27,14:42:57,13,10,1, 12.0,1,1, 3.049, 10534.415, 467.161, 52940.329 25/11/27,14:42:57,14,10,1, 12.0,1,1, 3.049, 10534.435, 467.175, 52940.481 25/11/27,14:42:57,15,10,1, 12.0,1,1, 3.049, 10534.446, 467.158, 52940.390 25/11/27,14:42:57,16,10,1, 12.0,1,1, 3.049, 10534.429, 467.145, 52940.413 25/11/27,14:42:57,17,10,1, 12.0,1,1, 3.049, 10534.421, 467.170, 52940.477 25/11/27,14:42:57,18,10,1, 12.0,1,1, 3.049, 10534.438, 467.173, 52940.504 25/11/27,14:42:57,19,10,1, 12.0,1,1, 3.049, 10534.420, 467.153, 52940.471 25/11/27,14:42:58,00,10,1, 11.9,1,1, 3.055, 10534.412, 467.153, 52940.471 25/11/27,14:42:58,01,10,1, 11.9,1,1, 3.055, 10534.401, 467.177, 52940.499 25/11/27,14:42:58,02,10,1, 11.9,1,1, 3.055, 10534.424, 467.134, 52940.406 25/11/27,14:42:58,03,10,1, 11.9,1,1, 3.055, 10534.421, 467.160, 52940.520 25/11/27,14:42:58,04,10,1, 11.9,1,1, 3.055, 10534.420, 467.143, 52940.472 25/11/27,14:42:58,05,10,1, 11.9,1,1, 3.055, 10534.424, 467.136, 52940.486 25/11/27,14:42:58,06,10,1, 11.9,1,1, 3.055, 10534.425, 467.161, 52940.490 25/11/27,14:42:58,07,10,1, 11.9,1,1, 3.055, 10534.416, 467.158, 52940.506 25/11/27,14:42:58,08,10,1, 11.9,1,1, 3.055, 10534.409, 467.136, 52940.443 25/11/27,14:42:58,09,10,1, 11.9,1,1, 3.055, 10534.407, 467.128, 52940.436 25/11/27,14:42:58,10,10,1, 11.9,1,1, 3.055, 10534.404, 467.137, 52940.508 25/11/27,14:42:58,11,10,1, 11.9,1,1, 3.055, 10534.402, 467.127, 52940.487 25/11/27,14:42:58,12,10,1, 11.9,1,1, 3.055, 10534.399, 467.111, 52940.452 25/11/27,14:42:58,13,10,1, 11.9,1,1, 3.055, 10534.417, 467.109, 52940.427 25/11/27,14:42:58,14,10,1, 11.9,1,1, 3.055, 10534.398, 467.114, 52940.379 25/11/27,14:42:58,15,10,1, 11.9,1,1, 3.055, 10534.405, 467.100, 52940.435 25/11/27,14:42:58,16,10,1, 11.9,1,1, 3.055, 10534.404, 467.096, 52940.476 25/11/27,14:42:58,17,10,1, 11.9,1,1, 3.055, 10534.411, 467.071, 52940.403 25/11/27,14:42:58,18,10,1, 11.9,1,1, 3.055, 10534.394, 467.079, 52940.401 25/11/27,14:42:58,19,10,1, 11.9,1,1, 3.055, 10534.382, 467.089, 52940.489 25/11/27,14:42:59,00,09,1, 11.9,1,1, 3.050, 10534.378, 467.089, 52940.489 25/11/27,14:42:59,01,09,1, 11.9,1,1, 3.050, 10534.383, 467.048, 52940.450 25/11/27,14:42:59,02,09,1, 11.9,1,1, 3.050, 10534.377, 467.080, 52940.436 25/11/27,14:42:59,03,09,1, 11.9,1,1, 3.050, 10534.372, 467.068, 52940.462 25/11/27,14:42:59,04,09,1, 11.9,1,1, 3.050, 10534.392, 467.085, 52940.415 25/11/27,14:42:59,05,09,1, 11.9,1,1, 3.050, 10534.376, 467.066, 52940.423 25/11/27,14:42:59,06,09,1, 11.9,1,1, 3.050, 10534.386, 467.082, 52940.422 25/11/27,14:42:59,07,09,1, 11.9,1,1, 3.050, 10534.389, 467.065, 52940.440 25/11/27,14:42:59,08,09,1, 11.9,1,1, 3.050, 10534.375, 467.067, 52940.406 25/11/27,14:42:59,09,09,1, 11.9,1,1, 3.050, 10534.394, 467.025, 52940.419 25/11/27,14:42:59,10,09,1, 11.9,1,1, 3.050, 10534.390, 467.045, 52940.467 25/11/27,14:42:59,11,09,1, 11.9,1,1, 3.050, 10534.389, 467.059, 52940.532 25/11/27,14:42:59,12,09,1, 11.9,1,1, 3.050, 10534.381, 467.057, 52940.466 25/11/27,14:42:59,13,09,1, 11.9,1,1, 3.050, 10534.391, 467.059, 52940.508 25/11/27,14:42:59,14,09,1, 11.9,1,1, 3.050, 10534.404, 467.044, 52940.422 25/11/27,14:42:59,15,09,1, 11.9,1,1, 3.050, 10534.400, 467.068, 52940.491 25/11/27,14:42:59,16,09,1, 11.9,1,1, 3.050, 10534.417, 467.040, 52940.415 25/11/27,14:42:59,17,09,1, 11.9,1,1, 3.050, 10534.408, 467.034, 52940.293 25/11/27,14:42:59,18,09,1, 11.9,1,1, 3.050, 10534.442, 467.010, 52940.412 25/11/27,14:42:59,19,09,1, 11.9,1,1, 3.050, 10534.396, 467.027, 52940.393 25/11/27,14:43:00,00,10,1, 11.9,1,1, 3.050, 10534.395, 467.027, 52940.393 25/11/27,14:43:00,01,10,1, 11.9,1,1, 3.050, 10534.377, 467.038, 52940.458 25/11/27,14:43:00,02,10,1, 11.9,1,1, 3.050, 10534.400, 466.985, 52940.344 25/11/27,14:43:00,03,10,1, 11.9,1,1, 3.050, 10534.406, 466.995, 52940.348 25/11/27,14:43:00,04,10,1, 11.9,1,1, 3.050, 10534.413, 466.983, 52940.351 25/11/27,14:43:00,05,10,1, 11.9,1,1, 3.050, 10534.415, 466.977, 52940.269 25/11/27,14:43:00,06,10,1, 11.9,1,1, 3.050, 10534.405, 466.965, 52940.359 25/11/27,14:43:00,07,10,1, 11.9,1,1, 3.050, 10534.398, 466.988, 52940.306 25/11/27,14:43:00,08,10,1, 11.9,1,1, 3.050, 10534.419, 466.988, 52940.319 25/11/27,14:43:00,09,10,1, 11.9,1,1, 3.050, 10534.415, 466.975, 52940.353 25/11/27,14:43:00,10,10,1, 11.9,1,1, 3.050, 10534.402, 466.997, 52940.363 25/11/27,14:43:00,11,10,1, 11.9,1,1, 3.050, 10534.429, 466.968, 52940.318 25/11/27,14:43:00,12,10,1, 11.9,1,1, 3.050, 10534.437, 466.973, 52940.276 25/11/27,14:43:00,13,10,1, 11.9,1,1, 3.050, 10534.419, 466.974, 52940.258 25/11/27,14:43:00,14,10,1, 11.9,1,1, 3.050, 10534.415, 466.956, 52940.315 25/11/27,14:43:00,15,10,1, 11.9,1,1, 3.050, 10534.419, 467.000, 52940.380 25/11/27,14:43:00,16,10,1, 11.9,1,1, 3.050, 10534.439, 466.959, 52940.268 25/11/27,14:43:00,17,10,1, 11.9,1,1, 3.050, 10534.410, 466.964, 52940.302 25/11/27,14:43:00,18,10,1, 11.9,1,1, 3.050, 10534.443, 466.961, 52940.360 25/11/27,14:43:00,19,10,1, 11.9,1,1, 3.050, 10534.419, 466.961, 52940.269 25/11/27,14:43:01,00,10,1, 11.9,1,1, 3.051, 10534.412, 466.961, 52940.269 25/11/27,14:43:01,01,10,1, 11.9,1,1, 3.051, 10534.414, 466.962, 52940.368 25/11/27,14:43:01,02,10,1, 11.9,1,1, 3.051, 10534.429, 466.938, 52940.315 25/11/27,14:43:01,03,10,1, 11.9,1,1, 3.051, 10534.435, 466.953, 52940.303 25/11/27,14:43:01,04,10,1, 11.9,1,1, 3.051, 10534.431, 466.947, 52940.334 25/11/27,14:43:01,05,10,1, 11.9,1,1, 3.051, 10534.430, 466.948, 52940.302 25/11/27,14:43:01,06,10,1, 11.9,1,1, 3.051, 10534.454, 466.969, 52940.330 25/11/27,14:43:01,07,10,1, 11.9,1,1, 3.051, 10534.449, 466.929, 52940.312 25/11/27,14:43:01,08,10,1, 11.9,1,1, 3.051, 10534.455, 466.936, 52940.307 25/11/27,14:43:01,09,10,1, 11.9,1,1, 3.051, 10534.474, 466.926, 52940.319 25/11/27,14:43:01,10,10,1, 11.9,1,1, 3.051, 10534.470, 466.934, 52940.336 25/11/27,14:43:01,11,10,1, 11.9,1,1, 3.051, 10534.457, 466.925, 52940.294 25/11/27,14:43:01,12,10,1, 11.9,1,1, 3.051, 10534.466, 466.935, 52940.284 25/11/27,14:43:01,13,10,1, 11.9,1,1, 3.051, 10534.478, 466.946, 52940.318 25/11/27,14:43:01,14,10,1, 11.9,1,1, 3.051, 10534.471, 466.948, 52940.316 25/11/27,14:43:01,15,10,1, 11.9,1,1, 3.051, 10534.464, 466.954, 52940.141 25/11/27,14:43:01,16,10,1, 11.9,1,1, 3.051, 10534.478, 466.950, 52940.348 25/11/27,14:43:01,17,10,1, 11.9,1,1, 3.051, 10534.463, 466.934, 52940.335 25/11/27,14:43:01,18,10,1, 11.9,1,1, 3.051, 10534.480, 466.949, 52940.400 25/11/27,14:43:01,19,10,1, 11.9,1,1, 3.051, 10534.479, 466.942, 52940.283 25/11/27,14:43:02,00,10,1, 12.0,1,1, 3.049, 10534.478, 466.942, 52940.283 25/11/27,14:43:02,01,10,1, 12.0,1,1, 3.049, 10534.500, 466.942, 52940.327 25/11/27,14:43:02,02,10,1, 12.0,1,1, 3.049, 10534.485, 466.929, 52940.314 25/11/27,14:43:02,03,10,1, 12.0,1,1, 3.049, 10534.493, 466.914, 52940.300 25/11/27,14:43:02,04,10,1, 12.0,1,1, 3.049, 10534.485, 466.940, 52940.330 25/11/27,14:43:02,05,10,1, 12.0,1,1, 3.049, 10534.499, 466.944, 52940.324 25/11/27,14:43:02,06,10,1, 12.0,1,1, 3.049, 10534.464, 466.922, 52940.361 25/11/27,14:43:02,07,10,1, 12.0,1,1, 3.049, 10534.494, 466.910, 52940.306 25/11/27,14:43:02,08,10,1, 12.0,1,1, 3.049, 10534.497, 466.914, 52940.277 25/11/27,14:43:02,09,10,1, 12.0,1,1, 3.049, 10534.483, 466.928, 52940.325 25/11/27,14:43:02,10,10,1, 12.0,1,1, 3.049, 10534.503, 466.911, 52940.323 25/11/27,14:43:02,11,10,1, 12.0,1,1, 3.049, 10534.505, 466.913, 52940.273 25/11/27,14:43:02,12,10,1, 12.0,1,1, 3.049, 10534.511, 466.937, 52940.348 25/11/27,14:43:02,13,10,1, 12.0,1,1, 3.049, 10534.488, 466.911, 52940.267 25/11/27,14:43:02,14,10,1, 12.0,1,1, 3.049, 10534.518, 466.951, 52940.264 25/11/27,14:43:02,15,10,1, 12.0,1,1, 3.049, 10534.523, 466.949, 52940.363 25/11/27,14:43:02,16,10,1, 12.0,1,1, 3.049, 10534.543, 466.922, 52940.291 25/11/27,14:43:02,17,10,1, 12.0,1,1, 3.049, 10534.536, 466.927, 52940.294 25/11/27,14:43:02,18,10,1, 12.0,1,1, 3.049, 10534.549, 466.947, 52940.318 25/11/27,14:43:02,19,10,1, 12.0,1,1, 3.049, 10534.562, 466.927, 52940.323 25/11/27,14:43:03,00,10,1, 11.9,1,1, 3.054, 10534.562, 466.927, 52940.323 25/11/27,14:43:03,01,10,1, 11.9,1,1, 3.054, 10534.574, 466.955, 52940.291 25/11/27,14:43:03,02,10,1, 11.9,1,1, 3.054, 10534.565, 466.957, 52940.249 25/11/27,14:43:03,03,10,1, 11.9,1,1, 3.054, 10534.589, 466.946, 52940.293 25/11/27,14:43:03,04,10,1, 11.9,1,1, 3.054, 10534.586, 466.965, 52940.202 25/11/27,14:43:03,05,10,1, 11.9,1,1, 3.054, 10534.629, 466.951, 52940.261 25/11/27,14:43:03,06,10,1, 11.9,1,1, 3.054, 10534.626, 466.942, 52940.200 25/11/27,14:43:03,07,10,1, 11.9,1,1, 3.054, 10534.605, 466.929, 52940.283 25/11/27,14:43:03,08,10,1, 11.9,1,1, 3.054, 10534.629, 466.961, 52940.287 25/11/27,14:43:03,09,10,1, 11.9,1,1, 3.054, 10534.611, 466.938, 52940.322 25/11/27,14:43:03,10,10,1, 11.9,1,1, 3.054, 10534.627, 466.945, 52940.287 25/11/27,14:43:03,11,10,1, 11.9,1,1, 3.054, 10534.631, 466.925, 52940.206 25/11/27,14:43:03,12,10,1, 11.9,1,1, 3.054, 10534.627, 466.970, 52940.336 25/11/27,14:43:03,13,10,1, 11.9,1,1, 3.054, 10534.644, 466.927, 52940.271 25/11/27,14:43:03,14,10,1, 11.9,1,1, 3.054, 10534.648, 466.938, 52940.211 25/11/27,14:43:03,15,10,1, 11.9,1,1, 3.054, 10534.655, 466.951, 52940.243 25/11/27,14:43:03,16,10,1, 11.9,1,1, 3.054, 10534.623, 466.936, 52940.259 25/11/27,14:43:03,17,10,1, 11.9,1,1, 3.054, 10534.619, 466.957, 52940.319 25/11/27,14:43:03,18,10,1, 11.9,1,1, 3.054, 10534.633, 466.957, 52940.194 25/11/27,14:43:03,19,10,1, 11.9,1,1, 3.054, 10534.637, 466.941, 52940.272 25/11/27,14:43:04,00,10,1, 11.9,1,1, 3.054, 10534.637, 466.941, 52940.272 25/11/27,14:43:04,01,10,1, 11.9,1,1, 3.054, 10534.677, 466.946, 52940.230 25/11/27,14:43:04,02,10,1, 11.9,1,1, 3.054, 10534.676, 466.951, 52940.345 25/11/27,14:43:04,03,10,1, 11.9,1,1, 3.054, 10534.661, 466.945, 52940.215 25/11/27,14:43:04,04,10,1, 11.9,1,1, 3.054, 10534.690, 466.949, 52940.275 25/11/27,14:43:04,05,10,1, 11.9,1,1, 3.054, 10534.683, 466.942, 52940.294 25/11/27,14:43:04,06,10,1, 11.9,1,1, 3.054, 10534.701, 466.930, 52940.262 25/11/27,14:43:04,07,10,1, 11.9,1,1, 3.054, 10534.703, 466.938, 52940.269 25/11/27,14:43:04,08,10,1, 11.9,1,1, 3.054, 10534.721, 466.925, 52940.259 25/11/27,14:43:04,09,10,1, 11.9,1,1, 3.054, 10534.712, 466.929, 52940.261 25/11/27,14:43:04,10,10,1, 11.9,1,1, 3.054, 10534.727, 466.920, 52940.257 25/11/27,14:43:04,11,10,1, 11.9,1,1, 3.054, 10534.730, 466.954, 52940.217 25/11/27,14:43:04,12,10,1, 11.9,1,1, 3.054, 10534.734, 466.945, 52940.247 25/11/27,14:43:04,13,10,1, 11.9,1,1, 3.054, 10534.736, 466.954, 52940.243 25/11/27,14:43:04,14,10,1, 11.9,1,1, 3.054, 10534.760, 466.962, 52940.209 25/11/27,14:43:04,15,10,1, 11.9,1,1, 3.054, 10534.743, 466.935, 52940.242 25/11/27,14:43:04,16,10,1, 11.9,1,1, 3.054, 10534.775, 466.944, 52940.246 25/11/27,14:43:04,17,10,1, 11.9,1,1, 3.054, 10534.767, 466.948, 52940.253 25/11/27,14:43:04,18,10,1, 11.9,1,1, 3.054, 10534.774, 466.965, 52940.351 25/11/27,14:43:04,19,10,1, 11.9,1,1, 3.054, 10534.788, 466.944, 52940.223 25/11/27,14:43:05,00,10,1, 11.9,1,1, 3.053, 10534.787, 466.944, 52940.223 25/11/27,14:43:05,01,10,1, 11.9,1,1, 3.053, 10534.780, 466.948, 52940.230 25/11/27,14:43:05,02,10,1, 11.9,1,1, 3.053, 10534.775, 466.955, 52940.318 25/11/27,14:43:05,03,10,1, 11.9,1,1, 3.053, 10534.795, 466.939, 52940.162 25/11/27,14:43:05,04,10,1, 11.9,1,1, 3.053, 10534.798, 466.927, 52940.230 25/11/27,14:43:05,05,10,1, 11.9,1,1, 3.053, 10534.807, 466.928, 52940.187 25/11/27,14:43:05,06,10,1, 11.9,1,1, 3.053, 10534.797, 466.924, 52940.248 25/11/27,14:43:05,07,10,1, 11.9,1,1, 3.053, 10534.779, 466.946, 52940.319 25/11/27,14:43:05,08,10,1, 11.9,1,1, 3.053, 10534.806, 466.924, 52940.189 25/11/27,14:43:05,09,10,1, 11.9,1,1, 3.053, 10534.815, 466.934, 52940.212 25/11/27,14:43:05,10,10,1, 11.9,1,1, 3.053, 10534.840, 466.928, 52940.219 25/11/27,14:43:05,11,10,1, 11.9,1,1, 3.053, 10534.838, 466.945, 52940.212 25/11/27,14:43:05,12,10,1, 11.9,1,1, 3.053, 10534.829, 466.954, 52940.294 25/11/27,14:43:05,13,10,1, 11.9,1,1, 3.053, 10534.863, 466.933, 52940.266 25/11/27,14:43:05,14,10,1, 11.9,1,1, 3.053, 10534.861, 466.924, 52940.194 25/11/27,14:43:05,15,10,1, 11.9,1,1, 3.053, 10534.855, 466.943, 52940.207 25/11/27,14:43:05,16,10,1, 11.9,1,1, 3.053, 10534.876, 466.927, 52940.216 25/11/27,14:43:05,17,10,1, 11.9,1,1, 3.053, 10534.873, 466.918, 52940.175 25/11/27,14:43:05,18,10,1, 11.9,1,1, 3.053, 10534.886, 466.925, 52940.189 25/11/27,14:43:05,19,10,1, 11.9,1,1, 3.053, 10534.901, 466.928, 52940.277 25/11/27,14:43:06,00,10,1, 11.9,1,1, 3.052, 10534.896, 466.928, 52940.277 25/11/27,14:43:06,01,10,1, 11.9,1,1, 3.052, 10534.898, 466.922, 52940.255 25/11/27,14:43:06,02,10,1, 11.9,1,1, 3.052, 10534.914, 466.936, 52940.263 25/11/27,14:43:06,03,10,1, 11.9,1,1, 3.052, 10534.946, 466.931, 52940.205 25/11/27,14:43:06,04,10,1, 11.9,1,1, 3.052, 10534.910, 466.930, 52940.252 25/11/27,14:43:06,05,10,1, 11.9,1,1, 3.052, 10534.948, 466.936, 52940.197 25/11/27,14:43:06,06,10,1, 11.9,1,1, 3.052, 10534.931, 466.936, 52940.240 25/11/27,14:43:06,07,10,1, 11.9,1,1, 3.052, 10534.968, 466.940, 52940.235 25/11/27,14:43:06,08,10,1, 11.9,1,1, 3.052, 10534.966, 466.950, 52940.218 25/11/27,14:43:06,09,10,1, 11.9,1,1, 3.052, 10534.965, 466.933, 52940.245 25/11/27,14:43:06,10,10,1, 11.9,1,1, 3.052, 10534.963, 466.930, 52940.235 25/11/27,14:43:06,11,10,1, 11.9,1,1, 3.052, 10534.963, 466.937, 52940.201 25/11/27,14:43:06,12,10,1, 11.9,1,1, 3.052, 10534.973, 466.943, 52940.226 25/11/27,14:43:06,13,10,1, 11.9,1,1, 3.052, 10534.983, 466.930, 52940.231 25/11/27,14:43:06,14,10,1, 11.9,1,1, 3.052, 10534.974, 466.935, 52940.228 25/11/27,14:43:06,15,10,1, 11.9,1,1, 3.052, 10534.989, 466.938, 52940.230 25/11/27,14:43:06,16,10,1, 11.9,1,1, 3.052, 10535.001, 466.914, 52940.237 25/11/27,14:43:06,17,10,1, 11.9,1,1, 3.052, 10534.994, 466.906, 52940.249 25/11/27,14:43:06,18,10,1, 11.9,1,1, 3.052, 10535.021, 466.909, 52940.273 25/11/27,14:43:06,19,10,1, 11.9,1,1, 3.052, 10535.001, 466.892, 52940.221 25/11/27,14:43:07,00,10,1, 11.9,1,1, 3.052, 10534.996, 466.892, 52940.221 25/11/27,14:43:07,01,10,1, 11.9,1,1, 3.052, 10535.058, 466.900, 52940.238 25/11/27,14:43:07,02,10,1, 11.9,1,1, 3.052, 10535.041, 466.888, 52940.227 25/11/27,14:43:07,03,10,1, 11.9,1,1, 3.052, 10535.061, 466.904, 52940.225 25/11/27,14:43:07,04,10,1, 11.9,1,1, 3.052, 10535.070, 466.931, 52940.187 25/11/27,14:43:07,05,10,1, 11.9,1,1, 3.052, 10535.059, 466.925, 52940.281 25/11/27,14:43:07,06,10,1, 11.9,1,1, 3.052, 10535.095, 466.893, 52940.210 25/11/27,14:43:07,07,10,1, 11.9,1,1, 3.052, 10535.097, 466.928, 52940.223 25/11/27,14:43:07,08,10,1, 11.9,1,1, 3.052, 10535.103, 466.944, 52940.264 25/11/27,14:43:07,09,10,1, 11.9,1,1, 3.052, 10535.090, 466.907, 52940.299 25/11/27,14:43:07,10,10,1, 11.9,1,1, 3.052, 10535.103, 466.908, 52940.221 25/11/27,14:43:07,11,10,1, 11.9,1,1, 3.052, 10535.127, 466.906, 52940.261 25/11/27,14:43:07,12,10,1, 11.9,1,1, 3.052, 10535.143, 466.895, 52940.249 25/11/27,14:43:07,13,10,1, 11.9,1,1, 3.052, 10535.154, 466.911, 52940.258 25/11/27,14:43:07,14,10,1, 11.9,1,1, 3.052, 10535.149, 466.905, 52940.247 25/11/27,14:43:07,15,10,1, 11.9,1,1, 3.052, 10535.139, 466.873, 52940.234 25/11/27,14:43:07,16,10,1, 11.9,1,1, 3.052, 10535.161, 466.906, 52940.276 25/11/27,14:43:07,17,10,1, 11.9,1,1, 3.052, 10535.142, 466.871, 52940.098 25/11/27,14:43:07,18,10,1, 11.9,1,1, 3.052, 10535.161, 466.884, 52940.126 25/11/27,14:43:07,19,10,1, 11.9,1,1, 3.052, 10535.155, 466.895, 52940.244 25/11/27,14:43:08,00,09,1, 12.0,1,1, 3.049, 10535.154, 466.895, 52940.244 25/11/27,14:43:08,01,09,1, 12.0,1,1, 3.049, 10535.180, 466.905, 52940.251 25/11/27,14:43:08,02,09,1, 12.0,1,1, 3.049, 10535.208, 466.894, 52940.274 25/11/27,14:43:08,03,09,1, 12.0,1,1, 3.049, 10535.211, 466.880, 52940.179 25/11/27,14:43:08,04,09,1, 12.0,1,1, 3.049, 10535.189, 466.893, 52940.220 25/11/27,14:43:08,05,09,1, 12.0,1,1, 3.049, 10535.235, 466.881, 52940.175 25/11/27,14:43:08,06,09,1, 12.0,1,1, 3.049, 10535.209, 466.895, 52940.258 25/11/27,14:43:08,07,09,1, 12.0,1,1, 3.049, 10535.235, 466.890, 52940.188 25/11/27,14:43:08,08,09,1, 12.0,1,1, 3.049, 10535.232, 466.892, 52940.255 25/11/27,14:43:08,09,09,1, 12.0,1,1, 3.049, 10535.243, 466.871, 52940.220 25/11/27,14:43:08,10,09,1, 12.0,1,1, 3.049, 10535.220, 466.886, 52940.222 25/11/27,14:43:08,11,09,1, 12.0,1,1, 3.049, 10535.261, 466.902, 52940.229 25/11/27,14:43:08,12,09,1, 12.0,1,1, 3.049, 10535.263, 466.888, 52940.190 25/11/27,14:43:08,13,09,1, 12.0,1,1, 3.049, 10535.306, 466.890, 52940.210 25/11/27,14:43:08,14,09,1, 12.0,1,1, 3.049, 10535.287, 466.864, 52940.281 25/11/27,14:43:08,15,09,1, 12.0,1,1, 3.049, 10535.294, 466.894, 52940.185 25/11/27,14:43:08,16,09,1, 12.0,1,1, 3.049, 10535.326, 466.883, 52940.270 25/11/27,14:43:08,17,09,1, 12.0,1,1, 3.049, 10535.299, 466.890, 52940.229 25/11/27,14:43:08,18,09,1, 12.0,1,1, 3.049, 10535.310, 466.881, 52940.253 25/11/27,14:43:08,19,09,1, 12.0,1,1, 3.049, 10535.307, 466.891, 52940.177 25/11/27,14:43:09,00,10,1, 11.9,1,1, 3.058, 10535.305, 466.891, 52940.177 25/11/27,14:43:09,01,10,1, 11.9,1,1, 3.058, 10535.311, 466.878, 52940.214 25/11/27,14:43:09,02,10,1, 11.9,1,1, 3.058, 10535.327, 466.893, 52940.251 25/11/27,14:43:09,03,10,1, 11.9,1,1, 3.058, 10535.318, 466.882, 52940.221 25/11/27,14:43:09,04,10,1, 11.9,1,1, 3.058, 10535.307, 466.894, 52940.250 25/11/27,14:43:09,05,10,1, 11.9,1,1, 3.058, 10535.342, 466.890, 52940.239 25/11/27,14:43:09,06,10,1, 11.9,1,1, 3.058, 10535.349, 466.878, 52940.179 25/11/27,14:43:09,07,10,1, 11.9,1,1, 3.058, 10535.357, 466.889, 52940.210 25/11/27,14:43:09,08,10,1, 11.9,1,1, 3.058, 10535.352, 466.885, 52940.245 25/11/27,14:43:09,09,10,1, 11.9,1,1, 3.058, 10535.381, 466.929, 52940.244 25/11/27,14:43:09,10,10,1, 11.9,1,1, 3.058, 10535.368, 466.903, 52940.178 25/11/27,14:43:09,11,10,1, 11.9,1,1, 3.058, 10535.364, 466.896, 52940.168 25/11/27,14:43:09,12,10,1, 11.9,1,1, 3.058, 10535.402, 466.898, 52940.262 25/11/27,14:43:09,13,10,1, 11.9,1,1, 3.058, 10535.416, 466.896, 52940.268 25/11/27,14:43:09,14,10,1, 11.9,1,1, 3.058, 10535.424, 466.897, 52940.248 25/11/27,14:43:09,15,10,1, 11.9,1,1, 3.058, 10535.433, 466.893, 52940.245 25/11/27,14:43:09,16,10,1, 11.9,1,1, 3.058, 10535.388, 466.923, 52940.235 25/11/27,14:43:09,17,10,1, 11.9,1,1, 3.058, 10535.447, 466.893, 52940.170 25/11/27,14:43:09,18,10,1, 11.9,1,1, 3.058, 10535.446, 466.912, 52940.285 25/11/27,14:43:09,19,10,1, 11.9,1,1, 3.058, 10535.427, 466.913, 52940.237 25/11/27,14:43:10,00,09,1, 12.0,1,1, 3.053, 10535.421, 466.913, 52940.237 25/11/27,14:43:10,01,09,1, 12.0,1,1, 3.053, 10535.459, 466.921, 52940.244 25/11/27,14:43:10,02,09,1, 12.0,1,1, 3.053, 10535.507, 466.898, 52940.188 25/11/27,14:43:10,03,09,1, 12.0,1,1, 3.053, 10535.502, 466.908, 52940.209 25/11/27,14:43:10,04,09,1, 12.0,1,1, 3.053, 10535.475, 466.936, 52940.270 25/11/27,14:43:10,05,09,1, 12.0,1,1, 3.053, 10535.478, 466.909, 52940.174 25/11/27,14:43:10,06,09,1, 12.0,1,1, 3.053, 10535.489, 466.927, 52940.215 25/11/27,14:43:10,07,09,1, 12.0,1,1, 3.053, 10535.519, 466.913, 52940.210 25/11/27,14:43:10,08,09,1, 12.0,1,1, 3.053, 10535.489, 466.923, 52940.179 25/11/27,14:43:10,09,09,1, 12.0,1,1, 3.053, 10535.499, 466.911, 52940.206 25/11/27,14:43:10,10,09,1, 12.0,1,1, 3.053, 10535.497, 466.912, 52940.143 25/11/27,14:43:10,11,09,1, 12.0,1,1, 3.053, 10535.518, 466.912, 52940.198 25/11/27,14:43:10,12,09,1, 12.0,1,1, 3.053, 10535.536, 466.927, 52940.192 25/11/27,14:43:10,13,09,1, 12.0,1,1, 3.053, 10535.525, 466.898, 52940.195 25/11/27,14:43:10,14,09,1, 12.0,1,1, 3.053, 10535.507, 466.902, 52940.195 25/11/27,14:43:10,15,09,1, 12.0,1,1, 3.053, 10535.530, 466.909, 52940.215 25/11/27,14:43:10,16,09,1, 12.0,1,1, 3.053, 10535.524, 466.906, 52940.186 25/11/27,14:43:10,17,09,1, 12.0,1,1, 3.053, 10535.561, 466.927, 52940.154 25/11/27,14:43:10,18,09,1, 12.0,1,1, 3.053, 10535.542, 466.922, 52940.206 25/11/27,14:43:10,19,09,1, 12.0,1,1, 3.053, 10535.561, 466.917, 52940.218 25/11/27,14:43:11,00,09,1, 12.0,1,1, 3.056, 10535.555, 466.917, 52940.218 25/11/27,14:43:11,01,09,1, 12.0,1,1, 3.056, 10535.578, 466.914, 52940.150 25/11/27,14:43:11,02,09,1, 12.0,1,1, 3.056, 10535.590, 466.905, 52940.213 25/11/27,14:43:11,03,09,1, 12.0,1,1, 3.056, 10535.582, 466.908, 52940.200 25/11/27,14:43:11,04,09,1, 12.0,1,1, 3.056, 10535.581, 466.927, 52940.172 25/11/27,14:43:11,05,09,1, 12.0,1,1, 3.056, 10535.612, 466.897, 52940.180 25/11/27,14:43:11,06,09,1, 12.0,1,1, 3.056, 10535.606, 466.900, 52940.187 25/11/27,14:43:11,07,09,1, 12.0,1,1, 3.056, 10535.624, 466.896, 52940.220 25/11/27,14:43:11,08,09,1, 12.0,1,1, 3.056, 10535.632, 466.907, 52940.195 25/11/27,14:43:11,09,09,1, 12.0,1,1, 3.056, 10535.629, 466.922, 52940.243 25/11/27,14:43:11,10,09,1, 12.0,1,1, 3.056, 10535.636, 466.929, 52940.264 25/11/27,14:43:11,11,09,1, 12.0,1,1, 3.056, 10535.612, 466.916, 52940.220 25/11/27,14:43:11,12,09,1, 12.0,1,1, 3.056, 10535.648, 466.894, 52940.176 25/11/27,14:43:11,13,09,1, 12.0,1,1, 3.056, 10535.620, 466.883, 52940.209 25/11/27,14:43:11,14,09,1, 12.0,1,1, 3.056, 10535.619, 466.885, 52940.169 25/11/27,14:43:11,15,09,1, 12.0,1,1, 3.056, 10535.641, 466.907, 52940.249 25/11/27,14:43:11,16,09,1, 12.0,1,1, 3.056, 10535.672, 466.893, 52940.175 25/11/27,14:43:11,17,09,1, 12.0,1,1, 3.056, 10535.677, 466.906, 52940.214 25/11/27,14:43:11,18,09,1, 12.0,1,1, 3.056, 10535.657, 466.890, 52940.222 25/11/27,14:43:11,19,09,1, 12.0,1,1, 3.056, 10535.684, 466.910, 52940.214 25/11/27,14:43:12,00,09,1, 12.0,1,1, 3.054, 10535.680, 466.910, 52940.214 25/11/27,14:43:12,01,09,1, 12.0,1,1, 3.054, 10535.678, 466.892, 52940.228 25/11/27,14:43:12,02,09,1, 12.0,1,1, 3.054, 10535.684, 466.897, 52940.255 25/11/27,14:43:12,03,09,1, 12.0,1,1, 3.054, 10535.672, 466.873, 52940.226 25/11/27,14:43:12,04,09,1, 12.0,1,1, 3.054, 10535.681, 466.890, 52940.169 25/11/27,14:43:12,05,09,1, 12.0,1,1, 3.054, 10535.678, 466.873, 52940.259 25/11/27,14:43:12,06,09,1, 12.0,1,1, 3.054, 10535.690, 466.899, 52940.182 25/11/27,14:43:12,07,09,1, 12.0,1,1, 3.054, 10535.711, 466.882, 52940.178 25/11/27,14:43:12,08,09,1, 12.0,1,1, 3.054, 10535.704, 466.860, 52940.143 25/11/27,14:43:12,09,09,1, 12.0,1,1, 3.054, 10535.699, 466.877, 52940.196 25/11/27,14:43:12,10,09,1, 12.0,1,1, 3.054, 10535.694, 466.871, 52940.242 25/11/27,14:43:12,11,09,1, 12.0,1,1, 3.054, 10535.722, 466.879, 52940.175 25/11/27,14:43:12,12,09,1, 12.0,1,1, 3.054, 10535.710, 466.879, 52940.178 25/11/27,14:43:12,13,09,1, 12.0,1,1, 3.054, 10535.737, 466.879, 52940.178 25/11/27,14:43:12,14,09,1, 12.0,1,1, 3.054, 10535.761, 466.878, 52940.112 25/11/27,14:43:12,15,09,1, 12.0,1,1, 3.054, 10535.738, 466.872, 52940.264 25/11/27,14:43:12,16,09,1, 12.0,1,1, 3.054, 10535.760, 466.875, 52940.166 25/11/27,14:43:12,17,09,1, 12.0,1,1, 3.054, 10535.760, 466.892, 52940.161 25/11/27,14:43:12,18,09,1, 12.0,1,1, 3.054, 10535.747, 466.872, 52940.194 25/11/27,14:43:12,19,09,1, 12.0,1,1, 3.054, 10535.762, 466.894, 52940.162 25/11/27,14:43:13,00,10,1, 11.9,1,1, 3.056, 10535.755, 466.894, 52940.162 25/11/27,14:43:13,01,10,1, 11.9,1,1, 3.056, 10535.748, 466.863, 52940.198 25/11/27,14:43:13,02,10,1, 11.9,1,1, 3.056, 10535.764, 466.885, 52940.231 25/11/27,14:43:13,03,10,1, 11.9,1,1, 3.056, 10535.768, 466.855, 52940.177 25/11/27,14:43:13,04,10,1, 11.9,1,1, 3.056, 10535.763, 466.847, 52940.168 25/11/27,14:43:13,05,10,1, 11.9,1,1, 3.056, 10535.756, 466.860, 52940.171 25/11/27,14:43:13,06,10,1, 11.9,1,1, 3.056, 10535.800, 466.858, 52940.220 25/11/27,14:43:13,07,10,1, 11.9,1,1, 3.056, 10535.759, 466.852, 52940.198 25/11/27,14:43:13,08,10,1, 11.9,1,1, 3.056, 10535.761, 466.843, 52940.157 25/11/27,14:43:13,09,10,1, 11.9,1,1, 3.056, 10535.774, 466.862, 52940.145 25/11/27,14:43:13,10,10,1, 11.9,1,1, 3.056, 10535.789, 466.833, 52940.170 25/11/27,14:43:13,11,10,1, 11.9,1,1, 3.056, 10535.770, 466.866, 52940.255 25/11/27,14:43:13,12,10,1, 11.9,1,1, 3.056, 10535.789, 466.841, 52940.224 25/11/27,14:43:13,13,10,1, 11.9,1,1, 3.056, 10535.803, 466.850, 52940.195 25/11/27,14:43:13,14,10,1, 11.9,1,1, 3.056, 10535.822, 466.843, 52940.151 25/11/27,14:43:13,15,10,1, 11.9,1,1, 3.056, 10535.823, 466.831, 52940.173 25/11/27,14:43:13,16,10,1, 11.9,1,1, 3.056, 10535.806, 466.836, 52940.170 25/11/27,14:43:13,17,10,1, 11.9,1,1, 3.056, 10535.817, 466.852, 52940.132 25/11/27,14:43:13,18,10,1, 11.9,1,1, 3.056, 10535.813, 466.829, 52940.160 25/11/27,14:43:13,19,10,1, 11.9,1,1, 3.056, 10535.833, 466.838, 52940.178 25/11/27,14:43:14,00,10,1, 12.0,1,1, 3.053, 10535.830, 466.838, 52940.178 25/11/27,14:43:14,01,10,1, 12.0,1,1, 3.053, 10535.827, 466.839, 52940.167 25/11/27,14:43:14,02,10,1, 12.0,1,1, 3.053, 10535.838, 466.853, 52940.186 25/11/27,14:43:14,03,10,1, 12.0,1,1, 3.053, 10535.848, 466.827, 52940.119 25/11/27,14:43:14,04,10,1, 12.0,1,1, 3.053, 10535.845, 466.843, 52940.175 25/11/27,14:43:14,05,10,1, 12.0,1,1, 3.053, 10535.867, 466.815, 52940.211 25/11/27,14:43:14,06,10,1, 12.0,1,1, 3.053, 10535.848, 466.821, 52940.136 25/11/27,14:43:14,07,10,1, 12.0,1,1, 3.053, 10535.846, 466.831, 52940.206 25/11/27,14:43:14,08,10,1, 12.0,1,1, 3.053, 10535.845, 466.806, 52940.181 25/11/27,14:43:14,09,10,1, 12.0,1,1, 3.053, 10535.855, 466.821, 52940.201 25/11/27,14:43:14,10,10,1, 12.0,1,1, 3.053, 10535.875, 466.819, 52940.151 25/11/27,14:43:14,11,10,1, 12.0,1,1, 3.053, 10535.861, 466.812, 52940.204 25/11/27,14:43:14,12,10,1, 12.0,1,1, 3.053, 10535.848, 466.811, 52940.238 25/11/27,14:43:14,13,10,1, 12.0,1,1, 3.053, 10535.856, 466.792, 52940.138 25/11/27,14:43:14,14,10,1, 12.0,1,1, 3.053, 10535.854, 466.782, 52940.138 25/11/27,14:43:14,15,10,1, 12.0,1,1, 3.053, 10535.864, 466.780, 52940.198 25/11/27,14:43:14,16,10,1, 12.0,1,1, 3.053, 10535.865, 466.768, 52940.216 25/11/27,14:43:14,17,10,1, 12.0,1,1, 3.053, 10535.880, 466.797, 52940.135 25/11/27,14:43:14,18,10,1, 12.0,1,1, 3.053, 10535.875, 466.762, 52940.171 25/11/27,14:43:14,19,10,1, 12.0,1,1, 3.053, 10535.859, 466.764, 52940.178 25/11/27,14:43:15,00,10,1, 11.9,1,1, 3.053, 10535.855, 466.764, 52940.178 25/11/27,14:43:15,01,10,1, 11.9,1,1, 3.053, 10535.885, 466.777, 52940.175 25/11/27,14:43:15,02,10,1, 11.9,1,1, 3.053, 10535.885, 466.764, 52940.185 25/11/27,14:43:15,03,10,1, 11.9,1,1, 3.053, 10535.896, 466.770, 52940.172 25/11/27,14:43:15,04,10,1, 11.9,1,1, 3.053, 10535.872, 466.758, 52940.131 25/11/27,14:43:15,05,10,1, 11.9,1,1, 3.053, 10535.899, 466.762, 52940.162 25/11/27,14:43:15,06,10,1, 11.9,1,1, 3.053, 10535.890, 466.740, 52940.172 25/11/27,14:43:15,07,10,1, 11.9,1,1, 3.053, 10535.881, 466.722, 52940.131 25/11/27,14:43:15,08,10,1, 11.9,1,1, 3.053, 10535.876, 466.748, 52940.147 25/11/27,14:43:15,09,10,1, 11.9,1,1, 3.053, 10535.908, 466.715, 52940.151 25/11/27,14:43:15,10,10,1, 11.9,1,1, 3.053, 10535.886, 466.735, 52940.173 25/11/27,14:43:15,11,10,1, 11.9,1,1, 3.053, 10535.881, 466.706, 52940.110 25/11/27,14:43:15,12,10,1, 11.9,1,1, 3.053, 10535.873, 466.736, 52940.139 25/11/27,14:43:15,13,10,1, 11.9,1,1, 3.053, 10535.890, 466.726, 52940.183 25/11/27,14:43:15,14,10,1, 11.9,1,1, 3.053, 10535.892, 466.716, 52940.109 25/11/27,14:43:15,15,10,1, 11.9,1,1, 3.053, 10535.877, 466.720, 52940.201 25/11/27,14:43:15,16,10,1, 11.9,1,1, 3.053, 10535.901, 466.687, 52940.064 25/11/27,14:43:15,17,10,1, 11.9,1,1, 3.053, 10535.889, 466.682, 52940.116 25/11/27,14:43:15,18,10,1, 11.9,1,1, 3.053, 10535.888, 466.665, 52940.102 25/11/27,14:43:15,19,10,1, 11.9,1,1, 3.053, 10535.897, 466.685, 52940.152 25/11/27,14:43:16,00,10,1, 12.0,1,1, 3.053, 10535.889, 466.685, 52940.152 25/11/27,14:43:16,01,10,1, 12.0,1,1, 3.053, 10535.883, 466.681, 52940.143 25/11/27,14:43:16,02,10,1, 12.0,1,1, 3.053, 10535.915, 466.684, 52940.189 25/11/27,14:43:16,03,10,1, 12.0,1,1, 3.053, 10535.893, 466.679, 52940.087 25/11/27,14:43:16,04,10,1, 12.0,1,1, 3.053, 10535.898, 466.669, 52940.114 25/11/27,14:43:16,05,10,1, 12.0,1,1, 3.053, 10535.917, 466.678, 52940.271 25/11/27,14:43:16,06,10,1, 12.0,1,1, 3.053, 10535.898, 466.645, 52940.096 25/11/27,14:43:16,07,10,1, 12.0,1,1, 3.053, 10535.885, 466.653, 52940.142 25/11/27,14:43:16,08,10,1, 12.0,1,1, 3.053, 10535.904, 466.640, 52940.120 25/11/27,14:43:16,09,10,1, 12.0,1,1, 3.053, 10535.881, 466.651, 52940.177 25/11/27,14:43:16,10,10,1, 12.0,1,1, 3.053, 10535.906, 466.636, 52940.128 25/11/27,14:43:16,11,10,1, 12.0,1,1, 3.053, 10535.883, 466.632, 52940.103 25/11/27,14:43:16,12,10,1, 12.0,1,1, 3.053, 10535.900, 466.608, 52940.110 25/11/27,14:43:16,13,10,1, 12.0,1,1, 3.053, 10535.885, 466.595, 52939.874 25/11/27,14:43:16,14,10,1, 12.0,1,1, 3.053, 10535.863, 466.613, 52940.217 25/11/27,14:43:16,15,10,1, 12.0,1,1, 3.053, 10535.877, 466.607, 52940.156 25/11/27,14:43:16,16,10,1, 12.0,1,1, 3.053, 10535.893, 466.581, 52940.122 25/11/27,14:43:16,17,10,1, 12.0,1,1, 3.053, 10535.854, 466.600, 52940.199 25/11/27,14:43:16,18,10,1, 12.0,1,1, 3.053, 10535.877, 466.572, 52940.150 25/11/27,14:43:16,19,10,1, 12.0,1,1, 3.053, 10535.881, 466.577, 52940.136 25/11/27,14:43:17,00,10,1, 12.0,1,1, 3.055, 10535.880, 466.577, 52940.136 25/11/27,14:43:17,01,10,1, 12.0,1,1, 3.055, 10535.863, 466.549, 52940.076 25/11/27,14:43:17,02,10,1, 12.0,1,1, 3.055, 10535.860, 466.564, 52940.129 25/11/27,14:43:17,03,10,1, 12.0,1,1, 3.055, 10535.843, 466.553, 52940.152 25/11/27,14:43:17,04,10,1, 12.0,1,1, 3.055, 10535.845, 466.519, 52940.139 25/11/27,14:43:17,05,10,1, 12.0,1,1, 3.055, 10535.882, 466.532, 52940.102 25/11/27,14:43:17,06,10,1, 12.0,1,1, 3.055, 10535.868, 466.524, 52940.066 25/11/27,14:43:17,07,10,1, 12.0,1,1, 3.055, 10535.862, 466.533, 52940.093 25/11/27,14:43:17,08,10,1, 12.0,1,1, 3.055, 10535.884, 466.531, 52940.125 25/11/27,14:43:17,09,10,1, 12.0,1,1, 3.055, 10535.884, 466.537, 52940.116 25/11/27,14:43:17,10,10,1, 12.0,1,1, 3.055, 10535.853, 466.552, 52940.111 25/11/27,14:43:17,11,10,1, 12.0,1,1, 3.055, 10535.882, 466.552, 52940.140 25/11/27,14:43:17,12,10,1, 12.0,1,1, 3.055, 10535.888, 466.516, 52939.855 25/11/27,14:43:17,13,10,1, 12.0,1,1, 3.055, 10535.840, 466.520, 52940.145 25/11/27,14:43:17,14,10,1, 12.0,1,1, 3.055, 10535.866, 466.516, 52940.174 25/11/27,14:43:17,15,10,1, 12.0,1,1, 3.055, 10535.865, 466.516, 52940.106 25/11/27,14:43:17,16,10,1, 12.0,1,1, 3.055, 10535.835, 466.500, 52940.088 25/11/27,14:43:17,17,10,1, 12.0,1,1, 3.055, 10535.863, 466.498, 52940.117 25/11/27,14:43:17,18,10,1, 12.0,1,1, 3.055, 10535.840, 466.478, 52940.083 25/11/27,14:43:17,19,10,1, 12.0,1,1, 3.055, 10535.839, 466.489, 52940.119 25/11/27,14:43:18,00,10,1, 12.0,1,1, 3.055, 10535.839, 466.489, 52940.119 25/11/27,14:43:18,01,10,1, 12.0,1,1, 3.055, 10535.843, 466.471, 52940.076 25/11/27,14:43:18,02,10,1, 12.0,1,1, 3.055, 10535.836, 466.463, 52940.096 25/11/27,14:43:18,03,10,1, 12.0,1,1, 3.055, 10535.845, 466.444, 52940.100 25/11/27,14:43:18,04,10,1, 12.0,1,1, 3.055, 10535.834, 466.451, 52940.093 25/11/27,14:43:18,05,10,1, 12.0,1,1, 3.055, 10535.827, 466.428, 52940.101 25/11/27,14:43:18,06,10,1, 12.0,1,1, 3.055, 10535.782, 466.389, 52940.128 25/11/27,14:43:18,07,10,1, 12.0,1,1, 3.055, 10535.788, 466.393, 52940.072 25/11/27,14:43:18,08,10,1, 12.0,1,1, 3.055, 10535.784, 466.390, 52940.081 25/11/27,14:43:18,09,10,1, 12.0,1,1, 3.055, 10535.791, 466.369, 52940.055 25/11/27,14:43:18,10,10,1, 12.0,1,1, 3.055, 10535.773, 466.350, 52940.057 25/11/27,14:43:18,11,10,1, 12.0,1,1, 3.055, 10535.748, 466.358, 52940.070 25/11/27,14:43:18,12,10,1, 12.0,1,1, 3.055, 10535.782, 466.358, 52940.093 25/11/27,14:43:18,13,10,1, 12.0,1,1, 3.055, 10535.766, 466.323, 52940.119 25/11/27,14:43:18,14,10,1, 12.0,1,1, 3.055, 10535.760, 466.314, 52940.111 25/11/27,14:43:18,15,10,1, 12.0,1,1, 3.055, 10535.763, 466.338, 52940.014 25/11/27,14:43:18,16,10,1, 12.0,1,1, 3.055, 10535.757, 466.304, 52940.077 25/11/27,14:43:18,17,10,1, 12.0,1,1, 3.055, 10535.744, 466.317, 52940.148 25/11/27,14:43:18,18,10,1, 12.0,1,1, 3.055, 10535.736, 466.309, 52940.088 25/11/27,14:43:18,19,10,1, 12.0,1,1, 3.055, 10535.750, 466.305, 52940.065 25/11/27,14:43:19,00,10,1, 12.0,1,1, 3.055, 10535.747, 466.305, 52940.065 25/11/27,14:43:19,01,10,1, 12.0,1,1, 3.055, 10535.746, 466.308, 52940.127 25/11/27,14:43:19,02,10,1, 12.0,1,1, 3.055, 10535.749, 466.312, 52940.132 25/11/27,14:43:19,03,10,1, 12.0,1,1, 3.055, 10535.744, 466.293, 52940.057 25/11/27,14:43:19,04,10,1, 12.0,1,1, 3.055, 10535.758, 466.316, 52940.048 25/11/27,14:43:19,05,10,1, 12.0,1,1, 3.055, 10535.733, 466.329, 52940.126 25/11/27,14:43:19,06,10,1, 12.0,1,1, 3.055, 10535.750, 466.285, 52940.150 25/11/27,14:43:19,07,10,1, 12.0,1,1, 3.055, 10535.728, 466.292, 52940.023 25/11/27,14:43:19,08,10,1, 12.0,1,1, 3.055, 10535.700, 466.261, 52940.024 25/11/27,14:43:19,09,10,1, 12.0,1,1, 3.055, 10535.739, 466.267, 52940.031 25/11/27,14:43:19,10,10,1, 12.0,1,1, 3.055, 10535.675, 466.241, 52939.843 25/11/27,14:43:19,11,10,1, 12.0,1,1, 3.055, 10535.710, 466.266, 52940.170 25/11/27,14:43:19,12,10,1, 12.0,1,1, 3.055, 10535.746, 466.234, 52940.114 25/11/27,14:43:19,13,10,1, 12.0,1,1, 3.055, 10535.729, 466.238, 52940.095 25/11/27,14:43:19,14,10,1, 12.0,1,1, 3.055, 10535.695, 466.251, 52940.119 25/11/27,14:43:19,15,10,1, 12.0,1,1, 3.055, 10535.728, 466.232, 52940.111 25/11/27,14:43:19,16,10,1, 12.0,1,1, 3.055, 10535.701, 466.209, 52940.144 25/11/27,14:43:19,17,10,1, 12.0,1,1, 3.055, 10535.714, 466.200, 52940.134 25/11/27,14:43:19,18,10,1, 12.0,1,1, 3.055, 10535.713, 466.181, 52940.072 25/11/27,14:43:19,19,10,1, 12.0,1,1, 3.055, 10535.703, 466.188, 52940.012 25/11/27,14:43:20,00,10,1, 12.0,1,1, 3.058, 10535.697, 466.188, 52940.012 25/11/27,14:43:20,01,10,1, 12.0,1,1, 3.058, 10535.693, 466.176, 52940.118 25/11/27,14:43:20,02,10,1, 12.0,1,1, 3.058, 10535.697, 466.157, 52940.058 25/11/27,14:43:20,03,10,1, 12.0,1,1, 3.058, 10535.651, 466.168, 52940.068 25/11/27,14:43:20,04,10,1, 12.0,1,1, 3.058, 10535.650, 466.155, 52940.096 25/11/27,14:43:20,05,10,1, 12.0,1,1, 3.058, 10535.638, 466.148, 52940.048 25/11/27,14:43:20,06,10,1, 12.0,1,1, 3.058, 10535.638, 466.133, 52940.061 25/11/27,14:43:20,07,10,1, 12.0,1,1, 3.058, 10535.653, 466.143, 52940.090 25/11/27,14:43:20,08,10,1, 12.0,1,1, 3.058, 10535.656, 466.101, 52940.055 25/11/27,14:43:20,09,10,1, 12.0,1,1, 3.058, 10535.632, 466.103, 52940.087 25/11/27,14:43:20,10,10,1, 12.0,1,1, 3.058, 10535.652, 466.123, 52940.152 25/11/27,14:43:20,11,10,1, 12.0,1,1, 3.058, 10535.664, 466.103, 52940.054 25/11/27,14:43:20,12,10,1, 12.0,1,1, 3.058, 10535.633, 466.109, 52940.078 25/11/27,14:43:20,13,10,1, 12.0,1,1, 3.058, 10535.627, 466.062, 52940.106 25/11/27,14:43:20,14,10,1, 12.0,1,1, 3.058, 10535.646, 466.083, 52940.038 25/11/27,14:43:20,15,10,1, 12.0,1,1, 3.058, 10535.624, 466.052, 52940.119 25/11/27,14:43:20,16,10,1, 12.0,1,1, 3.058, 10535.615, 466.048, 52940.132 25/11/27,14:43:20,17,10,1, 12.0,1,1, 3.058, 10535.604, 466.048, 52940.014 25/11/27,14:43:20,18,10,1, 12.0,1,1, 3.058, 10535.612, 466.045, 52940.141 25/11/27,14:43:20,19,10,1, 12.0,1,1, 3.058, 10535.613, 466.039, 52940.061 25/11/27,14:43:21,00,10,1, 11.9,1,1, 3.056, 10535.605, 466.039, 52940.061 25/11/27,14:43:21,01,10,1, 11.9,1,1, 3.056, 10535.610, 466.031, 52940.162 25/11/27,14:43:21,02,10,1, 11.9,1,1, 3.056, 10535.577, 466.032, 52940.064 25/11/27,14:43:21,03,10,1, 11.9,1,1, 3.056, 10535.587, 466.017, 52940.076 25/11/27,14:43:21,04,10,1, 11.9,1,1, 3.056, 10535.596, 466.003, 52940.034 25/11/27,14:43:21,05,10,1, 11.9,1,1, 3.056, 10535.560, 465.985, 52940.120 25/11/27,14:43:21,06,10,1, 11.9,1,1, 3.056, 10535.577, 465.963, 52940.072 25/11/27,14:43:21,07,10,1, 11.9,1,1, 3.056, 10535.561, 465.971, 52940.043 25/11/27,14:43:21,08,10,1, 11.9,1,1, 3.056, 10535.529, 465.953, 52940.125 25/11/27,14:43:21,09,10,1, 11.9,1,1, 3.056, 10535.489, 465.923, 52940.068 25/11/27,14:43:21,10,10,1, 11.9,1,1, 3.056, 10535.495, 465.889, 52940.054 25/11/27,14:43:21,11,10,1, 11.9,1,1, 3.056, 10535.487, 465.887, 52940.089 25/11/27,14:43:21,12,10,1, 11.9,1,1, 3.056, 10535.475, 465.896, 52940.134 25/11/27,14:43:21,13,10,1, 11.9,1,1, 3.056, 10535.456, 465.885, 52940.141 25/11/27,14:43:21,14,10,1, 11.9,1,1, 3.056, 10535.503, 465.894, 52940.159 25/11/27,14:43:21,15,10,1, 11.9,1,1, 3.056, 10535.486, 465.872, 52940.073 25/11/27,14:43:21,16,10,1, 11.9,1,1, 3.056, 10535.500, 465.891, 52940.108 25/11/27,14:43:21,17,10,1, 11.9,1,1, 3.056, 10535.522, 465.877, 52940.115 25/11/27,14:43:21,18,10,1, 11.9,1,1, 3.056, 10535.478, 465.859, 52940.138 25/11/27,14:43:21,19,10,1, 11.9,1,1, 3.056, 10535.455, 465.840, 52940.160 25/11/27,14:43:22,00,10,1, 11.9,1,1, 3.049, 10535.455, 465.840, 52940.160 25/11/27,14:43:22,01,10,1, 11.9,1,1, 3.049, 10535.455, 465.832, 52940.136 25/11/27,14:43:22,02,10,1, 11.9,1,1, 3.049, 10535.473, 465.820, 52940.062 25/11/27,14:43:22,03,10,1, 11.9,1,1, 3.049, 10535.495, 465.803, 52940.138 25/11/27,14:43:22,04,10,1, 11.9,1,1, 3.049, 10535.514, 465.807, 52940.103 25/11/27,14:43:22,05,10,1, 11.9,1,1, 3.049, 10535.520, 465.766, 52940.070 25/11/27,14:43:22,06,10,1, 11.9,1,1, 3.049, 10535.485, 465.763, 52940.033 25/11/27,14:43:22,07,10,1, 11.9,1,1, 3.049, 10535.468, 465.771, 52940.121 25/11/27,14:43:22,08,10,1, 11.9,1,1, 3.049, 10535.467, 465.738, 52940.096 25/11/27,14:43:22,09,10,1, 11.9,1,1, 3.049, 10535.469, 465.740, 52940.109 25/11/27,14:43:22,10,10,1, 11.9,1,1, 3.049, 10535.461, 465.706, 52940.054 25/11/27,14:43:22,11,10,1, 11.9,1,1, 3.049, 10535.438, 465.724, 52940.113 25/11/27,14:43:22,12,10,1, 11.9,1,1, 3.049, 10535.414, 465.670, 52940.099 25/11/27,14:43:22,13,10,1, 11.9,1,1, 3.049, 10535.434, 465.659, 52940.055 25/11/27,14:43:22,14,10,1, 11.9,1,1, 3.049, 10535.429, 465.655, 52940.064 25/11/27,14:43:22,15,10,1, 11.9,1,1, 3.049, 10535.404, 465.639, 52940.125 25/11/27,14:43:22,16,10,1, 11.9,1,1, 3.049, 10535.411, 465.630, 52940.119 25/11/27,14:43:22,17,10,1, 11.9,1,1, 3.049, 10535.381, 465.593, 52940.078 25/11/27,14:43:22,18,10,1, 11.9,1,1, 3.049, 10535.387, 465.605, 52940.147 25/11/27,14:43:22,19,10,1, 11.9,1,1, 3.049, 10535.390, 465.577, 52940.084 25/11/27,14:43:23,00,10,1, 11.9,1,1, 3.052, 10535.388, 465.577, 52940.084 25/11/27,14:43:23,01,10,1, 11.9,1,1, 3.052, 10535.376, 465.565, 52940.094 25/11/27,14:43:23,02,10,1, 11.9,1,1, 3.052, 10535.396, 465.557, 52940.065 25/11/27,14:43:23,03,10,1, 11.9,1,1, 3.052, 10535.376, 465.534, 52940.115 25/11/27,14:43:23,04,10,1, 11.9,1,1, 3.052, 10535.389, 465.533, 52940.073 25/11/27,14:43:23,05,10,1, 11.9,1,1, 3.052, 10535.362, 465.554, 52940.102 25/11/27,14:43:23,06,10,1, 11.9,1,1, 3.052, 10535.381, 465.522, 52940.074 25/11/27,14:43:23,07,10,1, 11.9,1,1, 3.052, 10535.357, 465.538, 52940.100 25/11/27,14:43:23,08,10,1, 11.9,1,1, 3.052, 10535.364, 465.544, 52940.093 25/11/27,14:43:23,09,10,1, 11.9,1,1, 3.052, 10535.402, 465.547, 52940.115 25/11/27,14:43:23,10,10,1, 11.9,1,1, 3.052, 10535.381, 465.526, 52940.132 25/11/27,14:43:23,11,10,1, 11.9,1,1, 3.052, 10535.386, 465.525, 52940.106 25/11/27,14:43:23,12,10,1, 11.9,1,1, 3.052, 10535.355, 465.537, 52940.102 25/11/27,14:43:23,13,10,1, 11.9,1,1, 3.052, 10535.373, 465.499, 52940.095 25/11/27,14:43:23,14,10,1, 11.9,1,1, 3.052, 10535.347, 465.492, 52940.116 25/11/27,14:43:23,15,10,1, 11.9,1,1, 3.052, 10535.327, 465.469, 52940.079 25/11/27,14:43:23,16,10,1, 11.9,1,1, 3.052, 10535.308, 465.459, 52940.061 25/11/27,14:43:23,17,10,1, 11.9,1,1, 3.052, 10535.291, 465.462, 52940.109 25/11/27,14:43:23,18,10,1, 11.9,1,1, 3.052, 10535.329, 465.412, 52940.052 25/11/27,14:43:23,19,10,1, 11.9,1,1, 3.052, 10535.284, 465.392, 52940.039 25/11/27,14:43:24,00,10,1, 11.9,1,1, 3.053, 10535.280, 465.392, 52940.039 25/11/27,14:43:24,01,10,1, 11.9,1,1, 3.053, 10535.243, 465.347, 52940.184 25/11/27,14:43:24,02,10,1, 11.9,1,1, 3.053, 10535.218, 465.302, 52940.111 25/11/27,14:43:24,03,10,1, 11.9,1,1, 3.053, 10535.221, 465.281, 52940.080 25/11/27,14:43:24,04,10,1, 11.9,1,1, 3.053, 10535.199, 465.251, 52940.147 25/11/27,14:43:24,05,10,1, 11.9,1,1, 3.053, 10535.188, 465.267, 52940.102 25/11/27,14:43:24,06,10,1, 11.9,1,1, 3.053, 10535.190, 465.233, 52940.052 25/11/27,14:43:24,07,10,1, 11.9,1,1, 3.053, 10535.189, 465.218, 52940.095 25/11/27,14:43:24,08,10,1, 11.9,1,1, 3.053, 10535.185, 465.203, 52940.054 25/11/27,14:43:24,09,10,1, 11.9,1,1, 3.053, 10535.161, 465.235, 52940.090 25/11/27,14:43:24,10,10,1, 11.9,1,1, 3.053, 10535.180, 465.223, 52940.000 25/11/27,14:43:24,11,10,1, 11.9,1,1, 3.053, 10535.179, 465.225, 52940.118 25/11/27,14:43:24,12,10,1, 11.9,1,1, 3.053, 10535.169, 465.249, 52940.121 25/11/27,14:43:24,13,10,1, 11.9,1,1, 3.053, 10535.208, 465.252, 52940.104 25/11/27,14:43:24,14,10,1, 11.9,1,1, 3.053, 10535.230, 465.258, 52940.031 25/11/27,14:43:24,15,10,1, 11.9,1,1, 3.053, 10535.235, 465.270, 52940.026 25/11/27,14:43:24,16,10,1, 11.9,1,1, 3.053, 10535.236, 465.273, 52940.149 25/11/27,14:43:24,17,10,1, 11.9,1,1, 3.053, 10535.247, 465.254, 52940.083 25/11/27,14:43:24,18,10,1, 11.9,1,1, 3.053, 10535.224, 465.272, 52940.176 25/11/27,14:43:24,19,10,1, 11.9,1,1, 3.053, 10535.248, 465.258, 52940.084 25/11/27,14:43:25,00,10,1, 12.0,1,1, 3.050, 10535.246, 465.258, 52940.084 25/11/27,14:43:25,01,10,1, 12.0,1,1, 3.050, 10535.221, 465.242, 52940.144 25/11/27,14:43:25,02,10,1, 12.0,1,1, 3.050, 10535.228, 465.203, 52940.069 25/11/27,14:43:25,03,10,1, 12.0,1,1, 3.050, 10535.227, 465.220, 52940.103 25/11/27,14:43:25,04,10,1, 12.0,1,1, 3.050, 10535.252, 465.232, 52940.141 25/11/27,14:43:25,05,10,1, 12.0,1,1, 3.050, 10535.226, 465.210, 52940.067 25/11/27,14:43:25,06,10,1, 12.0,1,1, 3.050, 10535.241, 465.210, 52940.152 25/11/27,14:43:25,07,10,1, 12.0,1,1, 3.050, 10535.211, 465.201, 52940.077 25/11/27,14:43:25,08,10,1, 12.0,1,1, 3.050, 10535.216, 465.179, 52940.078 25/11/27,14:43:25,09,10,1, 12.0,1,1, 3.050, 10535.202, 465.180, 52940.054 25/11/27,14:43:25,10,10,1, 12.0,1,1, 3.050, 10535.188, 465.155, 52940.062 25/11/27,14:43:25,11,10,1, 12.0,1,1, 3.050, 10535.210, 465.146, 52940.133 25/11/27,14:43:25,12,10,1, 12.0,1,1, 3.050, 10535.184, 465.145, 52940.127 25/11/27,14:43:25,13,10,1, 12.0,1,1, 3.050, 10535.174, 465.109, 52940.109 25/11/27,14:43:25,14,10,1, 12.0,1,1, 3.050, 10535.196, 465.114, 52940.086 25/11/27,14:43:25,15,10,1, 12.0,1,1, 3.050, 10535.166, 465.094, 52940.057 25/11/27,14:43:25,16,10,1, 12.0,1,1, 3.050, 10535.171, 465.077, 52940.121 25/11/27,14:43:25,17,10,1, 12.0,1,1, 3.050, 10535.178, 465.072, 52940.024 25/11/27,14:43:25,18,10,1, 12.0,1,1, 3.050, 10535.176, 465.060, 52940.029 25/11/27,14:43:25,19,10,1, 12.0,1,1, 3.050, 10535.197, 465.051, 52940.019 25/11/27,14:43:26,00,10,1, 11.8,1,1, 3.054, 10535.196, 465.051, 52940.019 25/11/27,14:43:26,01,10,1, 11.8,1,1, 3.054, 10535.182, 465.058, 52940.059 25/11/27,14:43:26,02,10,1, 11.8,1,1, 3.054, 10535.156, 465.054, 52940.094 25/11/27,14:43:26,03,10,1, 11.8,1,1, 3.054, 10535.145, 465.038, 52940.024 25/11/27,14:43:26,04,10,1, 11.8,1,1, 3.054, 10535.150, 465.038, 52940.096 25/11/27,14:43:26,05,10,1, 11.8,1,1, 3.054, 10535.160, 465.011, 52940.046 25/11/27,14:43:26,06,10,1, 11.8,1,1, 3.054, 10535.151, 465.011, 52940.034 25/11/27,14:43:26,07,10,1, 11.8,1,1, 3.054, 10535.134, 465.004, 52940.037 25/11/27,14:43:26,08,10,1, 11.8,1,1, 3.054, 10535.120, 464.979, 52940.015 25/11/27,14:43:26,09,10,1, 11.8,1,1, 3.054, 10535.126, 464.987, 52940.069 25/11/27,14:43:26,10,10,1, 11.8,1,1, 3.054, 10535.100, 464.985, 52940.048 25/11/27,14:43:26,11,10,1, 11.8,1,1, 3.054, 10535.102, 464.968, 52940.011 25/11/27,14:43:26,12,10,1, 11.8,1,1, 3.054, 10535.071, 464.960, 52940.070 25/11/27,14:43:26,13,10,1, 11.8,1,1, 3.054, 10535.072, 464.944, 52940.061 25/11/27,14:43:26,14,10,1, 11.8,1,1, 3.054, 10535.053, 464.928, 52940.069 25/11/27,14:43:26,15,10,1, 11.8,1,1, 3.054, 10535.068, 464.891, 52940.033 25/11/27,14:43:26,16,10,1, 11.8,1,1, 3.054, 10535.050, 464.874, 52940.025 25/11/27,14:43:26,17,10,1, 11.8,1,1, 3.054, 10535.022, 464.881, 52940.046 25/11/27,14:43:26,18,10,1, 11.8,1,1, 3.054, 10535.030, 464.879, 52940.061 25/11/27,14:43:26,19,10,1, 11.8,1,1, 3.054, 10535.024, 464.875, 52940.038 25/11/27,14:43:27,00,10,1, 11.9,1,1, 3.057, 10535.021, 464.875, 52940.038 25/11/27,14:43:27,01,10,1, 11.9,1,1, 3.057, 10535.023, 464.863, 52940.018 25/11/27,14:43:27,02,10,1, 11.9,1,1, 3.057, 10534.996, 464.840, 52940.080 25/11/27,14:43:27,03,10,1, 11.9,1,1, 3.057, 10534.993, 464.841, 52940.026 25/11/27,14:43:27,04,10,1, 11.9,1,1, 3.057, 10534.986, 464.826, 52939.999 25/11/27,14:43:27,05,10,1, 11.9,1,1, 3.057, 10534.978, 464.847, 52940.078 25/11/27,14:43:27,06,10,1, 11.9,1,1, 3.057, 10534.964, 464.824, 52940.052 25/11/27,14:43:27,07,10,1, 11.9,1,1, 3.057, 10534.989, 464.831, 52940.074 25/11/27,14:43:27,08,10,1, 11.9,1,1, 3.057, 10534.961, 464.840, 52940.065 25/11/27,14:43:27,09,10,1, 11.9,1,1, 3.057, 10535.000, 464.812, 52940.066 25/11/27,14:43:27,10,10,1, 11.9,1,1, 3.057, 10534.944, 464.820, 52940.038 25/11/27,14:43:27,11,10,1, 11.9,1,1, 3.057, 10534.964, 464.849, 52940.113 25/11/27,14:43:27,12,10,1, 11.9,1,1, 3.057, 10534.974, 464.841, 52940.072 25/11/27,14:43:27,13,10,1, 11.9,1,1, 3.057, 10534.942, 464.858, 52940.099 25/11/27,14:43:27,14,10,1, 11.9,1,1, 3.057, 10534.973, 464.840, 52940.152 25/11/27,14:43:27,15,10,1, 11.9,1,1, 3.057, 10534.956, 464.834, 52940.053 25/11/27,14:43:27,16,10,1, 11.9,1,1, 3.057, 10534.927, 464.855, 52940.096 25/11/27,14:43:27,17,10,1, 11.9,1,1, 3.057, 10534.940, 464.831, 52940.029 25/11/27,14:43:27,18,10,1, 11.9,1,1, 3.057, 10534.916, 464.819, 52940.121 25/11/27,14:43:27,19,10,1, 11.9,1,1, 3.057, 10534.920, 464.815, 52940.111 25/11/27,14:43:28,00,09,1, 11.9,1,1, 3.053, 10534.912, 464.815, 52940.111 25/11/27,14:43:28,01,09,1, 11.9,1,1, 3.053, 10534.935, 464.787, 52940.015 25/11/27,14:43:28,02,09,1, 11.9,1,1, 3.053, 10534.922, 464.809, 52940.033 25/11/27,14:43:28,03,09,1, 11.9,1,1, 3.053, 10534.913, 464.806, 52940.060 25/11/27,14:43:28,04,09,1, 11.9,1,1, 3.053, 10534.911, 464.790, 52940.112 25/11/27,14:43:28,05,09,1, 11.9,1,1, 3.053, 10534.883, 464.788, 52940.096 25/11/27,14:43:28,06,09,1, 11.9,1,1, 3.053, 10534.879, 464.799, 52940.130 25/11/27,14:43:28,07,09,1, 11.9,1,1, 3.053, 10534.881, 464.782, 52940.092 25/11/27,14:43:28,08,09,1, 11.9,1,1, 3.053, 10534.881, 464.775, 52940.075 25/11/27,14:43:28,09,09,1, 11.9,1,1, 3.053, 10534.882, 464.761, 52940.037 25/11/27,14:43:28,10,09,1, 11.9,1,1, 3.053, 10534.876, 464.760, 52940.200 25/11/27,14:43:28,11,09,1, 11.9,1,1, 3.053, 10534.859, 464.740, 52940.078 25/11/27,14:43:28,12,09,1, 11.9,1,1, 3.053, 10534.856, 464.747, 52940.246 25/11/27,14:43:28,13,09,1, 11.9,1,1, 3.053, 10534.844, 464.745, 52940.146 25/11/27,14:43:28,14,09,1, 11.9,1,1, 3.053, 10534.832, 464.738, 52940.089 25/11/27,14:43:28,15,09,1, 11.9,1,1, 3.053, 10534.835, 464.723, 52940.123 25/11/27,14:43:28,16,09,1, 11.9,1,1, 3.053, 10534.818, 464.735, 52940.072 25/11/27,14:43:28,17,09,1, 11.9,1,1, 3.053, 10534.813, 464.723, 52940.078 25/11/27,14:43:28,18,09,1, 11.9,1,1, 3.053, 10534.799, 464.729, 52940.088 25/11/27,14:43:28,19,09,1, 11.9,1,1, 3.053, 10534.801, 464.734, 52940.067 25/11/27,14:43:29,00,09,1, 11.9,1,1, 3.053, 10534.796, 464.734, 52940.067 25/11/27,14:43:29,01,09,1, 11.9,1,1, 3.053, 10534.833, 464.725, 52940.120 25/11/27,14:43:29,02,09,1, 11.9,1,1, 3.053, 10534.814, 464.717, 52940.067 25/11/27,14:43:29,03,09,1, 11.9,1,1, 3.053, 10534.799, 464.723, 52940.065 25/11/27,14:43:29,04,09,1, 11.9,1,1, 3.053, 10534.779, 464.709, 52940.049 25/11/27,14:43:29,05,09,1, 11.9,1,1, 3.053, 10534.776, 464.713, 52940.131 25/11/27,14:43:29,06,09,1, 11.9,1,1, 3.053, 10534.790, 464.714, 52940.124 25/11/27,14:43:29,07,09,1, 11.9,1,1, 3.053, 10534.772, 464.687, 52940.052 25/11/27,14:43:29,08,09,1, 11.9,1,1, 3.053, 10534.764, 464.685, 52940.104 25/11/27,14:43:29,09,09,1, 11.9,1,1, 3.053, 10534.782, 464.670, 52940.153 25/11/27,14:43:29,10,09,1, 11.9,1,1, 3.053, 10534.753, 464.677, 52940.078 25/11/27,14:43:29,11,09,1, 11.9,1,1, 3.053, 10534.743, 464.670, 52940.049 25/11/27,14:43:29,12,09,1, 11.9,1,1, 3.053, 10534.741, 464.686, 52940.093 25/11/27,14:43:29,13,09,1, 11.9,1,1, 3.053, 10534.758, 464.672, 52940.097 25/11/27,14:43:29,14,09,1, 11.9,1,1, 3.053, 10534.740, 464.678, 52940.030 25/11/27,14:43:29,15,09,1, 11.9,1,1, 3.053, 10534.738, 464.697, 52940.148 25/11/27,14:43:29,16,09,1, 11.9,1,1, 3.053, 10534.783, 464.707, 52940.091 25/11/27,14:43:29,17,09,1, 11.9,1,1, 3.053, 10534.744, 464.696, 52940.134 25/11/27,14:43:29,18,09,1, 11.9,1,1, 3.053, 10534.743, 464.712, 52940.156 25/11/27,14:43:29,19,09,1, 11.9,1,1, 3.053, 10534.728, 464.709, 52940.122 25/11/27,14:43:30,00,10,1, 11.9,1,1, 3.055, 10534.720, 464.709, 52940.122 25/11/27,14:43:30,01,10,1, 11.9,1,1, 3.055, 10534.747, 464.701, 52940.088 25/11/27,14:43:30,02,10,1, 11.9,1,1, 3.055, 10534.715, 464.684, 52940.198 25/11/27,14:43:30,03,10,1, 11.9,1,1, 3.055, 10534.714, 464.703, 52940.176 25/11/27,14:43:30,04,10,1, 11.9,1,1, 3.055, 10534.732, 464.678, 52940.079 25/11/27,14:43:30,05,10,1, 11.9,1,1, 3.055, 10534.665, 464.658, 52940.111 25/11/27,14:43:30,06,10,1, 11.9,1,1, 3.055, 10534.655, 464.622, 52940.077 25/11/27,14:43:30,07,10,1, 11.9,1,1, 3.055, 10534.639, 464.611, 52940.081 25/11/27,14:43:30,08,10,1, 11.9,1,1, 3.055, 10534.656, 464.607, 52940.071 25/11/27,14:43:30,09,10,1, 11.9,1,1, 3.055, 10534.647, 464.626, 52940.119 25/11/27,14:43:30,10,10,1, 11.9,1,1, 3.055, 10534.630, 464.609, 52940.081 25/11/27,14:43:30,11,10,1, 11.9,1,1, 3.055, 10534.629, 464.621, 52940.048 25/11/27,14:43:30,12,10,1, 11.9,1,1, 3.055, 10534.631, 464.624, 52940.101 25/11/27,14:43:30,13,10,1, 11.9,1,1, 3.055, 10534.639, 464.617, 52940.129 25/11/27,14:43:30,14,10,1, 11.9,1,1, 3.055, 10534.608, 464.622, 52940.107 25/11/27,14:43:30,15,10,1, 11.9,1,1, 3.055, 10534.654, 464.620, 52940.055 25/11/27,14:43:30,16,10,1, 11.9,1,1, 3.055, 10534.653, 464.633, 52940.040 25/11/27,14:43:30,17,10,1, 11.9,1,1, 3.055, 10534.641, 464.660, 52940.114 25/11/27,14:43:30,18,10,1, 11.9,1,1, 3.055, 10534.643, 464.664, 52940.144 25/11/27,14:43:30,19,10,1, 11.9,1,1, 3.055, 10534.648, 464.667, 52940.124 25/11/27,14:43:31,00,10,1, 11.9,1,1, 3.051, 10534.645, 464.667, 52940.124 25/11/27,14:43:31,01,10,1, 11.9,1,1, 3.051, 10534.582, 464.687, 52940.342 25/11/27,14:43:31,02,10,1, 11.9,1,1, 3.051, 10534.605, 464.661, 52940.138 25/11/27,14:43:31,03,10,1, 11.9,1,1, 3.051, 10534.624, 464.704, 52940.113 25/11/27,14:43:31,04,10,1, 11.9,1,1, 3.051, 10534.607, 464.662, 52940.072 25/11/27,14:43:31,05,10,1, 11.9,1,1, 3.051, 10534.578, 464.686, 52940.171 25/11/27,14:43:31,06,10,1, 11.9,1,1, 3.051, 10534.582, 464.664, 52940.121 25/11/27,14:43:31,07,10,1, 11.9,1,1, 3.051, 10534.544, 464.647, 52940.109 25/11/27,14:43:31,08,10,1, 11.9,1,1, 3.051, 10534.583, 464.676, 52940.075 25/11/27,14:43:31,09,10,1, 11.9,1,1, 3.051, 10534.556, 464.672, 52940.130 25/11/27,14:43:31,10,10,1, 11.9,1,1, 3.051, 10534.569, 464.682, 52940.166 25/11/27,14:43:31,11,10,1, 11.9,1,1, 3.051, 10534.578, 464.655, 52940.124 25/11/27,14:43:31,12,10,1, 11.9,1,1, 3.051, 10534.557, 464.657, 52940.166 25/11/27,14:43:31,13,10,1, 11.9,1,1, 3.051, 10534.549, 464.661, 52940.089 25/11/27,14:43:31,14,10,1, 11.9,1,1, 3.051, 10534.575, 464.669, 52940.068 25/11/27,14:43:31,15,10,1, 11.9,1,1, 3.051, 10534.584, 464.678, 52940.155 25/11/27,14:43:31,16,10,1, 11.9,1,1, 3.051, 10534.563, 464.684, 52940.114 25/11/27,14:43:31,17,10,1, 11.9,1,1, 3.051, 10534.584, 464.703, 52940.169 25/11/27,14:43:31,18,10,1, 11.9,1,1, 3.051, 10534.562, 464.726, 52940.165 25/11/27,14:43:31,19,10,1, 11.9,1,1, 3.051, 10534.544, 464.700, 52940.146 25/11/27,14:43:32,00,10,1, 11.9,1,1, 3.054, 10534.537, 464.700, 52940.146 25/11/27,14:43:32,01,10,1, 11.9,1,1, 3.054, 10534.564, 464.748, 52940.135 25/11/27,14:43:32,02,10,1, 11.9,1,1, 3.054, 10534.556, 464.738, 52940.191 25/11/27,14:43:32,03,10,1, 11.9,1,1, 3.054, 10534.562, 464.755, 52940.142 25/11/27,14:43:32,04,10,1, 11.9,1,1, 3.054, 10534.572, 464.773, 52940.101 25/11/27,14:43:32,05,10,1, 11.9,1,1, 3.054, 10534.595, 464.808, 52940.163 25/11/27,14:43:32,06,10,1, 11.9,1,1, 3.054, 10534.600, 464.818, 52940.143 25/11/27,14:43:32,07,10,1, 11.9,1,1, 3.054, 10534.584, 464.837, 52940.176 25/11/27,14:43:32,08,10,1, 11.9,1,1, 3.054, 10534.575, 464.810, 52940.178 25/11/27,14:43:32,09,10,1, 11.9,1,1, 3.054, 10534.579, 464.832, 52940.201 25/11/27,14:43:32,10,10,1, 11.9,1,1, 3.054, 10534.614, 464.829, 52940.193 25/11/27,14:43:32,11,10,1, 11.9,1,1, 3.054, 10534.597, 464.849, 52940.233 25/11/27,14:43:32,12,10,1, 11.9,1,1, 3.054, 10534.600, 464.835, 52940.120 25/11/27,14:43:32,13,10,1, 11.9,1,1, 3.054, 10534.608, 464.839, 52940.162 25/11/27,14:43:32,14,10,1, 11.9,1,1, 3.054, 10534.567, 464.841, 52940.108 25/11/27,14:43:32,15,10,1, 11.9,1,1, 3.054, 10534.572, 464.856, 52940.137 25/11/27,14:43:32,16,10,1, 11.9,1,1, 3.054, 10534.531, 464.842, 52940.181 25/11/27,14:43:32,17,10,1, 11.9,1,1, 3.054, 10534.553, 464.846, 52940.227 25/11/27,14:43:32,18,10,1, 11.9,1,1, 3.054, 10534.619, 464.842, 52940.108 25/11/27,14:43:32,19,10,1, 11.9,1,1, 3.054, 10534.536, 464.854, 52940.181 25/11/27,14:43:33,00,10,1, 12.0,1,1, 3.051, 10534.528, 464.854, 52940.181 25/11/27,14:43:33,01,10,1, 12.0,1,1, 3.051, 10534.540, 464.842, 52940.183 25/11/27,14:43:33,02,10,1, 12.0,1,1, 3.051, 10534.517, 464.870, 52940.206 25/11/27,14:43:33,03,10,1, 12.0,1,1, 3.051, 10534.527, 464.854, 52940.177 25/11/27,14:43:33,04,10,1, 12.0,1,1, 3.051, 10534.538, 464.865, 52940.232 25/11/27,14:43:33,05,10,1, 12.0,1,1, 3.051, 10534.524, 464.863, 52940.222 25/11/27,14:43:33,06,10,1, 12.0,1,1, 3.051, 10534.535, 464.857, 52940.117 25/11/27,14:43:33,07,10,1, 12.0,1,1, 3.051, 10534.496, 464.856, 52940.145 25/11/27,14:43:33,08,10,1, 12.0,1,1, 3.051, 10534.504, 464.872, 52940.159 25/11/27,14:43:33,09,10,1, 12.0,1,1, 3.051, 10534.477, 464.887, 52940.245 25/11/27,14:43:33,10,10,1, 12.0,1,1, 3.051, 10534.516, 464.889, 52940.204 25/11/27,14:43:33,11,10,1, 12.0,1,1, 3.051, 10534.512, 464.900, 52940.200 25/11/27,14:43:33,12,10,1, 12.0,1,1, 3.051, 10534.509, 464.900, 52940.137 25/11/27,14:43:33,13,10,1, 12.0,1,1, 3.051, 10534.496, 464.911, 52940.175 25/11/27,14:43:33,14,10,1, 12.0,1,1, 3.051, 10534.480, 464.875, 52940.136 25/11/27,14:43:33,15,10,1, 12.0,1,1, 3.051, 10534.496, 464.905, 52940.194 25/11/27,14:43:33,16,10,1, 12.0,1,1, 3.051, 10534.491, 464.927, 52940.224 25/11/27,14:43:33,17,10,1, 12.0,1,1, 3.051, 10534.480, 464.938, 52940.230 25/11/27,14:43:33,18,10,1, 12.0,1,1, 3.051, 10534.494, 464.958, 52940.209 25/11/27,14:43:33,19,10,1, 12.0,1,1, 3.051, 10534.466, 464.942, 52940.230 25/11/27,14:43:34,00,10,1, 12.0,1,1, 3.054, 10534.462, 464.942, 52940.230 25/11/27,14:43:34,01,10,1, 12.0,1,1, 3.054, 10534.466, 464.957, 52940.167 25/11/27,14:43:34,02,10,1, 12.0,1,1, 3.054, 10534.449, 464.980, 52940.140 25/11/27,14:43:34,03,10,1, 12.0,1,1, 3.054, 10534.479, 464.988, 52940.182 25/11/27,14:43:34,04,10,1, 12.0,1,1, 3.054, 10534.460, 464.961, 52940.250 25/11/27,14:43:34,05,10,1, 12.0,1,1, 3.054, 10534.466, 464.996, 52940.191 25/11/27,14:43:34,06,10,1, 12.0,1,1, 3.054, 10534.461, 464.987, 52940.176 25/11/27,14:43:34,07,10,1, 12.0,1,1, 3.054, 10534.468, 464.984, 52940.182 25/11/27,14:43:34,08,10,1, 12.0,1,1, 3.054, 10534.459, 465.003, 52940.236 25/11/27,14:43:34,09,10,1, 12.0,1,1, 3.054, 10534.447, 465.031, 52940.184 25/11/27,14:43:34,10,10,1, 12.0,1,1, 3.054, 10534.458, 465.017, 52940.267 25/11/27,14:43:34,11,10,1, 12.0,1,1, 3.054, 10534.465, 465.014, 52940.228 25/11/27,14:43:34,12,10,1, 12.0,1,1, 3.054, 10534.458, 465.024, 52940.254 25/11/27,14:43:34,13,10,1, 12.0,1,1, 3.054, 10534.434, 465.032, 52940.237 25/11/27,14:43:34,14,10,1, 12.0,1,1, 3.054, 10534.459, 465.071, 52940.254 25/11/27,14:43:34,15,10,1, 12.0,1,1, 3.054, 10534.454, 465.064, 52940.264 25/11/27,14:43:34,16,10,1, 12.0,1,1, 3.054, 10534.456, 465.076, 52940.263 25/11/27,14:43:34,17,10,1, 12.0,1,1, 3.054, 10534.451, 465.076, 52940.232 25/11/27,14:43:34,18,10,1, 12.0,1,1, 3.054, 10534.447, 465.092, 52940.239 25/11/27,14:43:34,19,10,1, 12.0,1,1, 3.054, 10534.435, 465.076, 52940.319 25/11/27,14:43:35,00,10,1, 11.9,1,1, 3.057, 10534.428, 465.076, 52940.319 25/11/27,14:43:35,01,10,1, 11.9,1,1, 3.057, 10534.458, 465.054, 52940.185 25/11/27,14:43:35,02,10,1, 11.9,1,1, 3.057, 10534.435, 465.084, 52940.205 25/11/27,14:43:35,03,10,1, 11.9,1,1, 3.057, 10534.418, 465.108, 52940.273 25/11/27,14:43:35,04,10,1, 11.9,1,1, 3.057, 10534.432, 465.124, 52940.288 25/11/27,14:43:35,05,10,1, 11.9,1,1, 3.057, 10534.429, 465.132, 52940.317 25/11/27,14:43:35,06,10,1, 11.9,1,1, 3.057, 10534.434, 465.102, 52940.251 25/11/27,14:43:35,07,10,1, 11.9,1,1, 3.057, 10534.421, 465.120, 52940.298 25/11/27,14:43:35,08,10,1, 11.9,1,1, 3.057, 10534.438, 465.124, 52940.213 25/11/27,14:43:35,09,10,1, 11.9,1,1, 3.057, 10534.410, 465.118, 52940.202 25/11/27,14:43:35,10,10,1, 11.9,1,1, 3.057, 10534.394, 465.126, 52940.209 25/11/27,14:43:35,11,10,1, 11.9,1,1, 3.057, 10534.409, 465.097, 52940.297 25/11/27,14:43:35,12,10,1, 11.9,1,1, 3.057, 10534.393, 465.099, 52940.274 25/11/27,14:43:35,13,10,1, 11.9,1,1, 3.057, 10534.375, 465.122, 52940.270 25/11/27,14:43:35,14,10,1, 11.9,1,1, 3.057, 10534.406, 465.093, 52940.211 25/11/27,14:43:35,15,10,1, 11.9,1,1, 3.057, 10534.386, 465.137, 52940.265 25/11/27,14:43:35,16,10,1, 11.9,1,1, 3.057, 10534.365, 465.127, 52940.241 25/11/27,14:43:35,17,10,1, 11.9,1,1, 3.057, 10534.426, 465.136, 52940.208 25/11/27,14:43:35,18,10,1, 11.9,1,1, 3.057, 10534.406, 465.181, 52940.245 25/11/27,14:43:35,19,10,1, 11.9,1,1, 3.057, 10534.408, 465.159, 52940.315 25/11/27,14:43:36,00,10,1, 12.0,1,1, 3.052, 10534.403, 465.159, 52940.315 25/11/27,14:43:36,01,10,1, 12.0,1,1, 3.052, 10534.404, 465.158, 52940.264 25/11/27,14:43:36,02,10,1, 12.0,1,1, 3.052, 10534.425, 465.147, 52940.087 25/11/27,14:43:36,03,10,1, 12.0,1,1, 3.052, 10534.378, 465.177, 52940.155 25/11/27,14:43:36,04,10,1, 12.0,1,1, 3.052, 10534.379, 465.170, 52940.250 25/11/27,14:43:36,05,10,1, 12.0,1,1, 3.052, 10534.361, 465.161, 52940.239 25/11/27,14:43:36,06,10,1, 12.0,1,1, 3.052, 10534.382, 465.189, 52940.294 25/11/27,14:43:36,07,10,1, 12.0,1,1, 3.052, 10534.366, 465.210, 52940.304 25/11/27,14:43:36,08,10,1, 12.0,1,1, 3.052, 10534.373, 465.177, 52940.220 25/11/27,14:43:36,09,10,1, 12.0,1,1, 3.052, 10534.348, 465.203, 52940.303 25/11/27,14:43:36,10,10,1, 12.0,1,1, 3.052, 10534.364, 465.199, 52940.259 25/11/27,14:43:36,11,10,1, 12.0,1,1, 3.052, 10534.356, 465.225, 52940.266 25/11/27,14:43:36,12,10,1, 12.0,1,1, 3.052, 10534.362, 465.212, 52940.314 25/11/27,14:43:36,13,10,1, 12.0,1,1, 3.052, 10534.349, 465.206, 52940.306 25/11/27,14:43:36,14,10,1, 12.0,1,1, 3.052, 10534.341, 465.223, 52940.307 25/11/27,14:43:36,15,10,1, 12.0,1,1, 3.052, 10534.354, 465.203, 52940.240 25/11/27,14:43:36,16,10,1, 12.0,1,1, 3.052, 10534.344, 465.211, 52940.282 25/11/27,14:43:36,17,10,1, 12.0,1,1, 3.052, 10534.331, 465.215, 52940.279 25/11/27,14:43:36,18,10,1, 12.0,1,1, 3.052, 10534.376, 465.224, 52940.212 25/11/27,14:43:36,19,10,1, 12.0,1,1, 3.052, 10534.353, 465.221, 52940.268 25/11/27,14:43:37,00,10,1, 11.9,1,1, 3.056, 10534.345, 465.221, 52940.268 25/11/27,14:43:37,01,10,1, 11.9,1,1, 3.056, 10534.375, 465.259, 52940.286 25/11/27,14:43:37,02,10,1, 11.9,1,1, 3.056, 10534.386, 465.250, 52940.275 25/11/27,14:43:37,03,10,1, 11.9,1,1, 3.056, 10534.356, 465.244, 52940.297 25/11/27,14:43:37,04,10,1, 11.9,1,1, 3.056, 10534.372, 465.259, 52940.229 25/11/27,14:43:37,05,10,1, 11.9,1,1, 3.056, 10534.371, 465.260, 52940.274 25/11/27,14:43:37,06,10,1, 11.9,1,1, 3.056, 10534.366, 465.266, 52940.295 25/11/27,14:43:37,07,10,1, 11.9,1,1, 3.056, 10534.369, 465.270, 52940.317 25/11/27,14:43:37,08,10,1, 11.9,1,1, 3.056, 10534.395, 465.276, 52940.300 25/11/27,14:43:37,09,10,1, 11.9,1,1, 3.056, 10534.383, 465.286, 52940.232 25/11/27,14:43:37,10,10,1, 11.9,1,1, 3.056, 10534.394, 465.286, 52940.317 25/11/27,14:43:37,11,10,1, 11.9,1,1, 3.056, 10534.375, 465.269, 52940.274 25/11/27,14:43:37,12,10,1, 11.9,1,1, 3.056, 10534.363, 465.277, 52940.287 25/11/27,14:43:37,13,10,1, 11.9,1,1, 3.056, 10534.361, 465.296, 52940.291 25/11/27,14:43:37,14,10,1, 11.9,1,1, 3.056, 10534.382, 465.292, 52940.357 25/11/27,14:43:37,15,10,1, 11.9,1,1, 3.056, 10534.371, 465.289, 52940.277 25/11/27,14:43:37,16,10,1, 11.9,1,1, 3.056, 10534.351, 465.283, 52940.285 25/11/27,14:43:37,17,10,1, 11.9,1,1, 3.056, 10534.369, 465.296, 52940.240 25/11/27,14:43:37,18,10,1, 11.9,1,1, 3.056, 10534.359, 465.293, 52940.191 25/11/27,14:43:37,19,10,1, 11.9,1,1, 3.056, 10534.358, 465.320, 52940.232 25/11/27,14:43:38,00,10,1, 11.9,1,1, 3.050, 10534.353, 465.320, 52940.232 25/11/27,14:43:38,01,10,1, 11.9,1,1, 3.050, 10534.370, 465.316, 52940.323 25/11/27,14:43:38,02,10,1, 11.9,1,1, 3.050, 10534.368, 465.320, 52940.354 25/11/27,14:43:38,03,10,1, 11.9,1,1, 3.050, 10534.369, 465.337, 52940.349 25/11/27,14:43:38,04,10,1, 11.9,1,1, 3.050, 10534.364, 465.327, 52940.278 25/11/27,14:43:38,05,10,1, 11.9,1,1, 3.050, 10534.375, 465.343, 52940.304 25/11/27,14:43:38,06,10,1, 11.9,1,1, 3.050, 10534.371, 465.355, 52940.315 25/11/27,14:43:38,07,10,1, 11.9,1,1, 3.050, 10534.374, 465.337, 52940.352 25/11/27,14:43:38,08,10,1, 11.9,1,1, 3.050, 10534.379, 465.336, 52940.378 25/11/27,14:43:38,09,10,1, 11.9,1,1, 3.050, 10534.380, 465.355, 52940.344 25/11/27,14:43:38,10,10,1, 11.9,1,1, 3.050, 10534.376, 465.337, 52940.347 25/11/27,14:43:38,11,10,1, 11.9,1,1, 3.050, 10534.379, 465.355, 52940.338 25/11/27,14:43:38,12,10,1, 11.9,1,1, 3.050, 10534.379, 465.352, 52940.296 25/11/27,14:43:38,13,10,1, 11.9,1,1, 3.050, 10534.399, 465.358, 52940.320 25/11/27,14:43:38,14,10,1, 11.9,1,1, 3.050, 10534.391, 465.360, 52940.278 25/11/27,14:43:38,15,10,1, 11.9,1,1, 3.050, 10534.385, 465.351, 52940.258 25/11/27,14:43:38,16,10,1, 11.9,1,1, 3.050, 10534.385, 465.352, 52940.351 25/11/27,14:43:38,17,10,1, 11.9,1,1, 3.050, 10534.366, 465.368, 52940.332 25/11/27,14:43:38,18,10,1, 11.9,1,1, 3.050, 10534.395, 465.377, 52940.346 25/11/27,14:43:38,19,10,1, 11.9,1,1, 3.050, 10534.372, 465.392, 52940.328 25/11/27,14:43:39,00,10,1, 11.9,1,1, 3.052, 10534.370, 465.392, 52940.328 25/11/27,14:43:39,01,10,1, 11.9,1,1, 3.052, 10534.397, 465.402, 52940.261 25/11/27,14:43:39,02,10,1, 11.9,1,1, 3.052, 10534.369, 465.400, 52940.242 25/11/27,14:43:39,03,10,1, 11.9,1,1, 3.052, 10534.359, 465.388, 52940.315 25/11/27,14:43:39,04,10,1, 11.9,1,1, 3.052, 10534.384, 465.403, 52940.354 25/11/27,14:43:39,05,10,1, 11.9,1,1, 3.052, 10534.384, 465.402, 52940.338 25/11/27,14:43:39,06,10,1, 11.9,1,1, 3.052, 10534.363, 465.402, 52940.307 25/11/27,14:43:39,07,10,1, 11.9,1,1, 3.052, 10534.383, 465.398, 52940.297 25/11/27,14:43:39,08,10,1, 11.9,1,1, 3.052, 10534.369, 465.411, 52940.358 25/11/27,14:43:39,09,10,1, 11.9,1,1, 3.052, 10534.374, 465.403, 52940.240 25/11/27,14:43:39,10,10,1, 11.9,1,1, 3.052, 10534.369, 465.388, 52940.356 25/11/27,14:43:39,11,10,1, 11.9,1,1, 3.052, 10534.361, 465.380, 52940.319 25/11/27,14:43:39,12,10,1, 11.9,1,1, 3.052, 10534.371, 465.390, 52940.291 25/11/27,14:43:39,13,10,1, 11.9,1,1, 3.052, 10534.368, 465.392, 52940.333 25/11/27,14:43:39,14,10,1, 11.9,1,1, 3.052, 10534.396, 465.403, 52940.264 25/11/27,14:43:39,15,10,1, 11.9,1,1, 3.052, 10534.417, 465.396, 52940.299 25/11/27,14:43:39,16,10,1, 11.9,1,1, 3.052, 10534.378, 465.385, 52940.341 25/11/27,14:43:39,17,10,1, 11.9,1,1, 3.052, 10534.401, 465.416, 52940.330 25/11/27,14:43:39,18,10,1, 11.9,1,1, 3.052, 10534.393, 465.410, 52940.233 25/11/27,14:43:39,19,10,1, 11.9,1,1, 3.052, 10534.390, 465.415, 52940.394 25/11/27,14:43:40,00,10,1, 11.9,1,1, 3.056, 10534.387, 465.415, 52940.394 25/11/27,14:43:40,01,10,1, 11.9,1,1, 3.056, 10534.403, 465.397, 52940.286 25/11/27,14:43:40,02,10,1, 11.9,1,1, 3.056, 10534.421, 465.403, 52940.404 25/11/27,14:43:40,03,10,1, 11.9,1,1, 3.056, 10534.420, 465.406, 52940.346 25/11/27,14:43:40,04,10,1, 11.9,1,1, 3.056, 10534.416, 465.428, 52940.307 25/11/27,14:43:40,05,10,1, 11.9,1,1, 3.056, 10534.408, 465.418, 52940.277 25/11/27,14:43:40,06,10,1, 11.9,1,1, 3.056, 10534.425, 465.405, 52940.334 25/11/27,14:43:40,07,10,1, 11.9,1,1, 3.056, 10534.437, 465.421, 52940.305 25/11/27,14:43:40,08,10,1, 11.9,1,1, 3.056, 10534.424, 465.405, 52940.225 25/11/27,14:43:40,09,10,1, 11.9,1,1, 3.056, 10534.434, 465.435, 52940.298 25/11/27,14:43:40,10,10,1, 11.9,1,1, 3.056, 10534.448, 465.419, 52940.315 25/11/27,14:43:40,11,10,1, 11.9,1,1, 3.056, 10534.406, 465.429, 52940.331 25/11/27,14:43:40,12,10,1, 11.9,1,1, 3.056, 10534.450, 465.427, 52940.369 25/11/27,14:43:40,13,10,1, 11.9,1,1, 3.056, 10534.454, 465.418, 52940.398 25/11/27,14:43:40,14,10,1, 11.9,1,1, 3.056, 10534.424, 465.381, 52940.306 25/11/27,14:43:40,15,10,1, 11.9,1,1, 3.056, 10534.449, 465.440, 52940.298 25/11/27,14:43:40,16,10,1, 11.9,1,1, 3.056, 10534.452, 465.452, 52940.357 25/11/27,14:43:40,17,10,1, 11.9,1,1, 3.056, 10534.437, 465.446, 52940.529 25/11/27,14:43:40,18,10,1, 11.9,1,1, 3.056, 10534.428, 465.424, 52940.331 25/11/27,14:43:40,19,10,1, 11.9,1,1, 3.056, 10534.436, 465.438, 52940.391 25/11/27,14:43:41,00,10,1, 11.9,1,1, 3.050, 10534.428, 465.438, 52940.391 25/11/27,14:43:41,01,10,1, 11.9,1,1, 3.050, 10534.486, 465.431, 52940.298 25/11/27,14:43:41,02,10,1, 11.9,1,1, 3.050, 10534.459, 465.400, 52940.285 25/11/27,14:43:41,03,10,1, 11.9,1,1, 3.050, 10534.455, 465.402, 52940.329 25/11/27,14:43:41,04,10,1, 11.9,1,1, 3.050, 10534.481, 465.399, 52940.335 25/11/27,14:43:41,05,10,1, 11.9,1,1, 3.050, 10534.478, 465.413, 52940.297 25/11/27,14:43:41,06,10,1, 11.9,1,1, 3.050, 10534.482, 465.445, 52940.340 25/11/27,14:43:41,07,10,1, 11.9,1,1, 3.050, 10534.492, 465.413, 52940.301 25/11/27,14:43:41,08,10,1, 11.9,1,1, 3.050, 10534.465, 465.420, 52940.362 25/11/27,14:43:41,09,10,1, 11.9,1,1, 3.050, 10534.471, 465.453, 52940.349 25/11/27,14:43:41,10,10,1, 11.9,1,1, 3.050, 10534.495, 465.414, 52940.286 25/11/27,14:43:41,11,10,1, 11.9,1,1, 3.050, 10534.479, 465.427, 52940.335 25/11/27,14:43:41,12,10,1, 11.9,1,1, 3.050, 10534.489, 465.422, 52940.303 25/11/27,14:43:41,13,10,1, 11.9,1,1, 3.050, 10534.496, 465.431, 52940.270 25/11/27,14:43:41,14,10,1, 11.9,1,1, 3.050, 10534.507, 465.453, 52940.364 25/11/27,14:43:41,15,10,1, 11.9,1,1, 3.050, 10534.485, 465.423, 52940.387 25/11/27,14:43:41,16,10,1, 11.9,1,1, 3.050, 10534.475, 465.421, 52940.361 25/11/27,14:43:41,17,10,1, 11.9,1,1, 3.050, 10534.514, 465.417, 52940.333 25/11/27,14:43:41,18,10,1, 11.9,1,1, 3.050, 10534.527, 465.386, 52940.328 25/11/27,14:43:41,19,10,1, 11.9,1,1, 3.050, 10534.526, 465.424, 52940.304 25/11/27,14:43:42,00,09,1, 11.9,1,1, 3.051, 10534.520, 465.424, 52940.304 25/11/27,14:43:42,01,09,1, 11.9,1,1, 3.051, 10534.521, 465.420, 52940.364 25/11/27,14:43:42,02,09,1, 11.9,1,1, 3.051, 10534.510, 465.366, 52940.335 25/11/27,14:43:42,03,09,1, 11.9,1,1, 3.051, 10534.516, 465.387, 52940.374 25/11/27,14:43:42,04,09,1, 11.9,1,1, 3.051, 10534.519, 465.398, 52940.347 25/11/27,14:43:42,05,09,1, 11.9,1,1, 3.051, 10534.516, 465.402, 52940.339 25/11/27,14:43:42,06,09,1, 11.9,1,1, 3.051, 10534.527, 465.415, 52940.393 25/11/27,14:43:42,07,09,1, 11.9,1,1, 3.051, 10534.518, 465.421, 52940.355 25/11/27,14:43:42,08,09,1, 11.9,1,1, 3.051, 10534.547, 465.407, 52940.302 25/11/27,14:43:42,09,09,1, 11.9,1,1, 3.051, 10534.558, 465.426, 52940.367 25/11/27,14:43:42,10,09,1, 11.9,1,1, 3.051, 10534.557, 465.408, 52940.352 25/11/27,14:43:42,11,09,1, 11.9,1,1, 3.051, 10534.528, 465.409, 52940.350 25/11/27,14:43:42,12,09,1, 11.9,1,1, 3.051, 10534.561, 465.421, 52940.380 25/11/27,14:43:42,13,09,1, 11.9,1,1, 3.051, 10534.568, 465.410, 52940.310 25/11/27,14:43:42,14,09,1, 11.9,1,1, 3.051, 10534.555, 465.403, 52940.318 25/11/27,14:43:42,15,09,1, 11.9,1,1, 3.051, 10534.591, 465.406, 52940.379 25/11/27,14:43:42,16,09,1, 11.9,1,1, 3.051, 10534.579, 465.403, 52940.337 25/11/27,14:43:42,17,09,1, 11.9,1,1, 3.051, 10534.601, 465.386, 52940.300 25/11/27,14:43:42,18,09,1, 11.9,1,1, 3.051, 10534.602, 465.406, 52940.326 25/11/27,14:43:42,19,09,1, 11.9,1,1, 3.051, 10534.581, 465.351, 52940.123 25/11/27,14:43:43,00,09,1, 11.9,1,1, 3.051, 10534.579, 465.351, 52940.123 25/11/27,14:43:43,01,09,1, 11.9,1,1, 3.051, 10534.589, 465.373, 52940.380 25/11/27,14:43:43,02,09,1, 11.9,1,1, 3.051, 10534.586, 465.357, 52940.357 25/11/27,14:43:43,03,09,1, 11.9,1,1, 3.051, 10534.598, 465.363, 52940.379 25/11/27,14:43:43,04,09,1, 11.9,1,1, 3.051, 10534.627, 465.366, 52940.353 25/11/27,14:43:43,05,09,1, 11.9,1,1, 3.051, 10534.634, 465.356, 52940.321 25/11/27,14:43:43,06,09,1, 11.9,1,1, 3.051, 10534.632, 465.358, 52940.319 25/11/27,14:43:43,07,09,1, 11.9,1,1, 3.051, 10534.653, 465.301, 52940.301 25/11/27,14:43:43,08,09,1, 11.9,1,1, 3.051, 10534.662, 465.332, 52940.286 25/11/27,14:43:43,09,09,1, 11.9,1,1, 3.051, 10534.641, 465.338, 52940.334 25/11/27,14:43:43,10,09,1, 11.9,1,1, 3.051, 10534.671, 465.333, 52940.291 25/11/27,14:43:43,11,09,1, 11.9,1,1, 3.051, 10534.680, 465.307, 52940.362 25/11/27,14:43:43,12,09,1, 11.9,1,1, 3.051, 10534.679, 465.320, 52940.276 25/11/27,14:43:43,13,09,1, 11.9,1,1, 3.051, 10534.678, 465.323, 52940.308 25/11/27,14:43:43,14,09,1, 11.9,1,1, 3.051, 10534.704, 465.312, 52940.363 25/11/27,14:43:43,15,09,1, 11.9,1,1, 3.051, 10534.698, 465.293, 52940.271 25/11/27,14:43:43,16,09,1, 11.9,1,1, 3.051, 10534.688, 465.299, 52940.308 25/11/27,14:43:43,17,09,1, 11.9,1,1, 3.051, 10534.716, 465.293, 52940.306 25/11/27,14:43:43,18,09,1, 11.9,1,1, 3.051, 10534.699, 465.293, 52940.266 25/11/27,14:43:43,19,09,1, 11.9,1,1, 3.051, 10534.704, 465.289, 52940.315 25/11/27,14:43:44,00,08,1, 11.9,1,1, 3.052, 10534.704, 465.289, 52940.315 25/11/27,14:43:44,01,08,1, 11.9,1,1, 3.052, 10534.691, 465.257, 52940.216 25/11/27,14:43:44,02,08,1, 11.9,1,1, 3.052, 10534.684, 465.261, 52940.323 25/11/27,14:43:44,03,08,1, 11.9,1,1, 3.052, 10534.661, 465.265, 52940.270 25/11/27,14:43:44,04,08,1, 11.9,1,1, 3.052, 10534.694, 465.265, 52940.344 25/11/27,14:43:44,05,08,1, 11.9,1,1, 3.052, 10534.694, 465.245, 52940.326 25/11/27,14:43:44,06,08,1, 11.9,1,1, 3.052, 10534.698, 465.253, 52940.267 25/11/27,14:43:44,07,08,1, 11.9,1,1, 3.052, 10534.673, 465.246, 52940.309 25/11/27,14:43:44,08,08,1, 11.9,1,1, 3.052, 10534.681, 465.230, 52940.225 25/11/27,14:43:44,09,08,1, 11.9,1,1, 3.052, 10534.686, 465.211, 52940.307 25/11/27,14:43:44,10,08,1, 11.9,1,1, 3.052, 10534.685, 465.214, 52940.252 25/11/27,14:43:44,11,08,1, 11.9,1,1, 3.052, 10534.718, 465.189, 52940.257 25/11/27,14:43:44,12,08,1, 11.9,1,1, 3.052, 10534.712, 465.198, 52940.263 25/11/27,14:43:44,13,08,1, 11.9,1,1, 3.052, 10534.715, 465.177, 52940.272 25/11/27,14:43:44,14,08,1, 11.9,1,1, 3.052, 10534.734, 465.190, 52940.230 25/11/27,14:43:44,15,08,1, 11.9,1,1, 3.052, 10534.725, 465.171, 52940.350 25/11/27,14:43:44,16,08,1, 11.9,1,1, 3.052, 10534.729, 465.151, 52940.313 25/11/27,14:43:44,17,08,1, 11.9,1,1, 3.052, 10534.727, 465.153, 52940.350 25/11/27,14:43:44,18,08,1, 11.9,1,1, 3.052, 10534.762, 465.138, 52940.281 25/11/27,14:43:44,19,08,1, 11.9,1,1, 3.052, 10534.758, 465.128, 52940.282 25/11/27,14:43:45,00,10,1, 11.9,1,1, 3.050, 10534.754, 465.128, 52940.282 25/11/27,14:43:45,01,10,1, 11.9,1,1, 3.050, 10534.756, 465.105, 52940.216 25/11/27,14:43:45,02,10,1, 11.9,1,1, 3.050, 10534.747, 465.089, 52940.273 25/11/27,14:43:45,03,10,1, 11.9,1,1, 3.050, 10534.759, 465.059, 52940.325 25/11/27,14:43:45,04,10,1, 11.9,1,1, 3.050, 10534.745, 465.029, 52940.326 25/11/27,14:43:45,05,10,1, 11.9,1,1, 3.050, 10534.763, 465.044, 52940.245 25/11/27,14:43:45,06,10,1, 11.9,1,1, 3.050, 10534.720, 465.029, 52940.309 25/11/27,14:43:45,07,10,1, 11.9,1,1, 3.050, 10534.723, 465.017, 52940.295 25/11/27,14:43:45,08,10,1, 11.9,1,1, 3.050, 10534.729, 464.992, 52940.239 25/11/27,14:43:45,09,10,1, 11.9,1,1, 3.050, 10534.716, 464.972, 52940.254 25/11/27,14:43:45,10,10,1, 11.9,1,1, 3.050, 10534.713, 464.953, 52940.293 25/11/27,14:43:45,11,10,1, 11.9,1,1, 3.050, 10534.719, 464.968, 52940.228 25/11/27,14:43:45,12,10,1, 11.9,1,1, 3.050, 10534.714, 464.944, 52940.276 25/11/27,14:43:45,13,10,1, 11.9,1,1, 3.050, 10534.725, 464.912, 52940.236 25/11/27,14:43:45,14,10,1, 11.9,1,1, 3.050, 10534.767, 464.919, 52940.242 25/11/27,14:43:45,15,10,1, 11.9,1,1, 3.050, 10534.773, 464.937, 52940.235 25/11/27,14:43:45,16,10,1, 11.9,1,1, 3.050, 10534.806, 464.965, 52940.261 25/11/27,14:43:45,17,10,1, 11.9,1,1, 3.050, 10534.815, 464.954, 52940.200 25/11/27,14:43:45,18,10,1, 11.9,1,1, 3.050, 10534.844, 464.964, 52940.220 25/11/27,14:43:45,19,10,1, 11.9,1,1, 3.050, 10534.868, 464.961, 52940.285 25/11/27,14:43:46,00,10,1, 11.9,1,1, 3.055, 10534.862, 464.961, 52940.285 25/11/27,14:43:46,01,10,1, 11.9,1,1, 3.055, 10534.898, 464.945, 52940.214 25/11/27,14:43:46,02,10,1, 11.9,1,1, 3.055, 10534.891, 464.944, 52940.282 25/11/27,14:43:46,03,10,1, 11.9,1,1, 3.055, 10534.903, 464.915, 52940.175 25/11/27,14:43:46,04,10,1, 11.9,1,1, 3.055, 10534.922, 464.882, 52940.194 25/11/27,14:43:46,05,10,1, 11.9,1,1, 3.055, 10534.899, 464.904, 52940.292 25/11/27,14:43:46,06,10,1, 11.9,1,1, 3.055, 10534.938, 464.880, 52940.187 25/11/27,14:43:46,07,10,1, 11.9,1,1, 3.055, 10534.921, 464.885, 52940.225 25/11/27,14:43:46,08,10,1, 11.9,1,1, 3.055, 10534.934, 464.855, 52940.265 25/11/27,14:43:46,09,10,1, 11.9,1,1, 3.055, 10534.938, 464.859, 52940.228 25/11/27,14:43:46,10,10,1, 11.9,1,1, 3.055, 10534.950, 464.825, 52940.267 25/11/27,14:43:46,11,10,1, 11.9,1,1, 3.055, 10534.953, 464.835, 52940.211 25/11/27,14:43:46,12,10,1, 11.9,1,1, 3.055, 10534.939, 464.802, 52940.232 25/11/27,14:43:46,13,10,1, 11.9,1,1, 3.055, 10534.971, 464.781, 52940.277 25/11/27,14:43:46,14,10,1, 11.9,1,1, 3.055, 10534.975, 464.761, 52940.201 25/11/27,14:43:46,15,10,1, 11.9,1,1, 3.055, 10534.946, 464.755, 52940.236 25/11/27,14:43:46,16,10,1, 11.9,1,1, 3.055, 10534.964, 464.748, 52940.209 25/11/27,14:43:46,17,10,1, 11.9,1,1, 3.055, 10534.941, 464.734, 52940.225 25/11/27,14:43:46,18,10,1, 11.9,1,1, 3.055, 10534.952, 464.732, 52940.224 25/11/27,14:43:46,19,10,1, 11.9,1,1, 3.055, 10534.956, 464.737, 52940.205 25/11/27,14:43:47,00,09,1, 11.9,1,1, 3.051, 10534.954, 464.737, 52940.205 25/11/27,14:43:47,01,09,1, 11.9,1,1, 3.051, 10534.971, 464.725, 52940.192 25/11/27,14:43:47,02,09,1, 11.9,1,1, 3.051, 10534.982, 464.693, 52940.155 25/11/27,14:43:47,03,09,1, 11.9,1,1, 3.051, 10534.962, 464.682, 52940.174 25/11/27,14:43:47,04,09,1, 11.9,1,1, 3.051, 10535.012, 464.672, 52940.208 25/11/27,14:43:47,05,09,1, 11.9,1,1, 3.051, 10534.992, 464.659, 52940.124 25/11/27,14:43:47,06,09,1, 11.9,1,1, 3.051, 10534.981, 464.657, 52940.177 25/11/27,14:43:47,07,09,1, 11.9,1,1, 3.051, 10535.022, 464.628, 52940.211 25/11/27,14:43:47,08,09,1, 11.9,1,1, 3.051, 10535.001, 464.604, 52940.108 25/11/27,14:43:47,09,09,1, 11.9,1,1, 3.051, 10535.019, 464.614, 52940.174 25/11/27,14:43:47,10,09,1, 11.9,1,1, 3.051, 10535.016, 464.597, 52940.138 25/11/27,14:43:47,11,09,1, 11.9,1,1, 3.051, 10535.050, 464.589, 52940.141 25/11/27,14:43:47,12,09,1, 11.9,1,1, 3.051, 10535.033, 464.571, 52940.217 25/11/27,14:43:47,13,09,1, 11.9,1,1, 3.051, 10535.058, 464.586, 52940.157 25/11/27,14:43:47,14,09,1, 11.9,1,1, 3.051, 10535.061, 464.586, 52940.167 25/11/27,14:43:47,15,09,1, 11.9,1,1, 3.051, 10535.067, 464.593, 52940.211 25/11/27,14:43:47,16,09,1, 11.9,1,1, 3.051, 10535.087, 464.568, 52940.173 25/11/27,14:43:47,17,09,1, 11.9,1,1, 3.051, 10535.077, 464.537, 52940.158 25/11/27,14:43:47,18,09,1, 11.9,1,1, 3.051, 10535.073, 464.537, 52940.149 25/11/27,14:43:47,19,09,1, 11.9,1,1, 3.051, 10535.090, 464.528, 52940.149 25/11/27,14:43:48,00,09,1, 11.9,1,1, 3.049, 10535.088, 464.528, 52940.149 25/11/27,14:43:48,01,09,1, 11.9,1,1, 3.049, 10535.088, 464.542, 52940.167 25/11/27,14:43:48,02,09,1, 11.9,1,1, 3.049, 10535.075, 464.516, 52940.178 25/11/27,14:43:48,03,09,1, 11.9,1,1, 3.049, 10535.104, 464.546, 52940.243 25/11/27,14:43:48,04,09,1, 11.9,1,1, 3.049, 10535.149, 464.531, 52940.124 25/11/27,14:43:48,05,09,1, 11.9,1,1, 3.049, 10535.135, 464.517, 52940.160 25/11/27,14:43:48,06,09,1, 11.9,1,1, 3.049, 10535.147, 464.525, 52940.181 25/11/27,14:43:48,07,09,1, 11.9,1,1, 3.049, 10535.126, 464.495, 52940.127 25/11/27,14:43:48,08,09,1, 11.9,1,1, 3.049, 10535.152, 464.477, 52940.123 25/11/27,14:43:48,09,09,1, 11.9,1,1, 3.049, 10535.176, 464.480, 52940.169 25/11/27,14:43:48,10,09,1, 11.9,1,1, 3.049, 10535.200, 464.468, 52940.133 25/11/27,14:43:48,11,09,1, 11.9,1,1, 3.049, 10535.177, 464.458, 52940.153 25/11/27,14:43:48,12,09,1, 11.9,1,1, 3.049, 10535.225, 464.441, 52940.135 25/11/27,14:43:48,13,09,1, 11.9,1,1, 3.049, 10535.212, 464.463, 52940.160 25/11/27,14:43:48,14,09,1, 11.9,1,1, 3.049, 10535.217, 464.443, 52940.204 25/11/27,14:43:48,15,09,1, 11.9,1,1, 3.049, 10535.216, 464.424, 52940.196 25/11/27,14:43:48,16,09,1, 11.9,1,1, 3.049, 10535.226, 464.421, 52940.151 25/11/27,14:43:48,17,09,1, 11.9,1,1, 3.049, 10535.230, 464.385, 52940.092 25/11/27,14:43:48,18,09,1, 11.9,1,1, 3.049, 10535.232, 464.405, 52940.176 25/11/27,14:43:48,19,09,1, 11.9,1,1, 3.049, 10535.227, 464.386, 52940.140 25/11/27,14:43:49,00,09,1, 11.9,1,1, 3.052, 10535.221, 464.386, 52940.140 25/11/27,14:43:49,01,09,1, 11.9,1,1, 3.052, 10535.228, 464.354, 52940.089 25/11/27,14:43:49,02,09,1, 11.9,1,1, 3.052, 10535.255, 464.364, 52940.108 25/11/27,14:43:49,03,09,1, 11.9,1,1, 3.052, 10535.245, 464.336, 52940.118 25/11/27,14:43:49,04,09,1, 11.9,1,1, 3.052, 10535.297, 464.324, 52940.152 25/11/27,14:43:49,05,09,1, 11.9,1,1, 3.052, 10535.280, 464.321, 52940.133 25/11/27,14:43:49,06,09,1, 11.9,1,1, 3.052, 10535.279, 464.308, 52940.123 25/11/27,14:43:49,07,09,1, 11.9,1,1, 3.052, 10535.299, 464.299, 52940.149 25/11/27,14:43:49,08,09,1, 11.9,1,1, 3.052, 10535.290, 464.282, 52940.112 25/11/27,14:43:49,09,09,1, 11.9,1,1, 3.052, 10535.325, 464.284, 52940.166 25/11/27,14:43:49,10,09,1, 11.9,1,1, 3.052, 10535.339, 464.267, 52940.116 25/11/27,14:43:49,11,09,1, 11.9,1,1, 3.052, 10535.345, 464.266, 52940.145 25/11/27,14:43:49,12,09,1, 11.9,1,1, 3.052, 10535.326, 464.241, 52940.073 25/11/27,14:43:49,13,09,1, 11.9,1,1, 3.052, 10535.325, 464.226, 52940.099 25/11/27,14:43:49,14,09,1, 11.9,1,1, 3.052, 10535.311, 464.229, 52940.147 25/11/27,14:43:49,15,09,1, 11.9,1,1, 3.052, 10535.340, 464.232, 52940.081 25/11/27,14:43:49,16,09,1, 11.9,1,1, 3.052, 10535.329, 464.189, 52940.085 25/11/27,14:43:49,17,09,1, 11.9,1,1, 3.052, 10535.351, 464.153, 52940.139 25/11/27,14:43:49,18,09,1, 11.9,1,1, 3.052, 10535.342, 464.178, 52940.056 25/11/27,14:43:49,19,09,1, 11.9,1,1, 3.052, 10535.346, 464.165, 52940.070 25/11/27,14:43:50,00,09,1, 11.9,1,1, 3.052, 10535.338, 464.165, 52940.070 25/11/27,14:43:50,01,09,1, 11.9,1,1, 3.052, 10535.362, 464.133, 52940.178 25/11/27,14:43:50,02,09,1, 11.9,1,1, 3.052, 10535.366, 464.120, 52940.060 25/11/27,14:43:50,03,09,1, 11.9,1,1, 3.052, 10535.382, 464.130, 52940.053 25/11/27,14:43:50,04,09,1, 11.9,1,1, 3.052, 10535.382, 464.112, 52940.075 25/11/27,14:43:50,05,09,1, 11.9,1,1, 3.052, 10535.402, 464.121, 52940.130 25/11/27,14:43:50,06,09,1, 11.9,1,1, 3.052, 10535.433, 464.094, 52940.110 25/11/27,14:43:50,07,09,1, 11.9,1,1, 3.052, 10535.383, 464.055, 52940.094 25/11/27,14:43:50,08,09,1, 11.9,1,1, 3.052, 10535.405, 464.075, 52940.043 25/11/27,14:43:50,09,09,1, 11.9,1,1, 3.052, 10535.415, 464.099, 52940.134 25/11/27,14:43:50,10,09,1, 11.9,1,1, 3.052, 10535.412, 464.039, 52940.066 25/11/27,14:43:50,11,09,1, 11.9,1,1, 3.052, 10535.399, 464.038, 52940.099 25/11/27,14:43:50,12,09,1, 11.9,1,1, 3.052, 10535.399, 464.017, 52940.077 25/11/27,14:43:50,13,09,1, 11.9,1,1, 3.052, 10535.400, 464.004, 52940.102 25/11/27,14:43:50,14,09,1, 11.9,1,1, 3.052, 10535.415, 464.013, 52940.066 25/11/27,14:43:50,15,09,1, 11.9,1,1, 3.052, 10535.419, 463.970, 52940.084 25/11/27,14:43:50,16,09,1, 11.9,1,1, 3.052, 10535.450, 463.980, 52940.010 25/11/27,14:43:50,17,09,1, 11.9,1,1, 3.052, 10535.431, 463.977, 52940.036 25/11/27,14:43:50,18,09,1, 11.9,1,1, 3.052, 10535.458, 463.960, 52940.077 25/11/27,14:43:50,19,09,1, 11.9,1,1, 3.052, 10535.452, 463.953, 52940.065 25/11/27,14:43:51,00,09,1, 11.9,1,1, 3.051, 10535.446, 463.953, 52940.065 25/11/27,14:43:51,01,09,1, 11.9,1,1, 3.051, 10535.472, 463.945, 52940.065 25/11/27,14:43:51,02,09,1, 11.9,1,1, 3.051, 10535.450, 463.920, 52940.054 25/11/27,14:43:51,03,09,1, 11.9,1,1, 3.051, 10535.465, 463.896, 52940.054 25/11/27,14:43:51,04,09,1, 11.9,1,1, 3.051, 10535.484, 463.904, 52940.032 25/11/27,14:43:51,05,09,1, 11.9,1,1, 3.051, 10535.460, 463.879, 52940.026 25/11/27,14:43:51,06,09,1, 11.9,1,1, 3.051, 10535.457, 463.870, 52940.018 25/11/27,14:43:51,07,09,1, 11.9,1,1, 3.051, 10535.494, 463.849, 52940.008 25/11/27,14:43:51,08,09,1, 11.9,1,1, 3.051, 10535.476, 463.850, 52940.016 25/11/27,14:43:51,09,09,1, 11.9,1,1, 3.051, 10535.461, 463.827, 52940.051 25/11/27,14:43:51,10,09,1, 11.9,1,1, 3.051, 10535.500, 463.812, 52939.997 25/11/27,14:43:51,11,09,1, 11.9,1,1, 3.051, 10535.513, 463.820, 52940.116 25/11/27,14:43:51,12,09,1, 11.9,1,1, 3.051, 10535.489, 463.797, 52940.026 25/11/27,14:43:51,13,09,1, 11.9,1,1, 3.051, 10535.497, 463.778, 52940.089 25/11/27,14:43:51,14,09,1, 11.9,1,1, 3.051, 10535.487, 463.754, 52940.024 25/11/27,14:43:51,15,09,1, 11.9,1,1, 3.051, 10535.503, 463.746, 52939.990 25/11/27,14:43:51,16,09,1, 11.9,1,1, 3.051, 10535.539, 463.719, 52940.011 25/11/27,14:43:51,17,09,1, 11.9,1,1, 3.051, 10535.560, 463.706, 52940.010 25/11/27,14:43:51,18,09,1, 11.9,1,1, 3.051, 10535.524, 463.701, 52940.076 25/11/27,14:43:51,19,09,1, 11.9,1,1, 3.051, 10535.554, 463.709, 52940.080 25/11/27,14:43:52,00,09,1, 12.0,1,1, 3.054, 10535.547, 463.709, 52940.080 25/11/27,14:43:52,01,09,1, 12.0,1,1, 3.054, 10535.557, 463.696, 52940.059 25/11/27,14:43:52,02,09,1, 12.0,1,1, 3.054, 10535.558, 463.670, 52940.061 25/11/27,14:43:52,03,09,1, 12.0,1,1, 3.054, 10535.538, 463.665, 52940.054 25/11/27,14:43:52,04,09,1, 12.0,1,1, 3.054, 10535.564, 463.664, 52940.092 25/11/27,14:43:52,05,09,1, 12.0,1,1, 3.054, 10535.568, 463.661, 52940.067 25/11/27,14:43:52,06,09,1, 12.0,1,1, 3.054, 10535.558, 463.625, 52940.049 25/11/27,14:43:52,07,09,1, 12.0,1,1, 3.054, 10535.585, 463.595, 52940.020 25/11/27,14:43:52,08,09,1, 12.0,1,1, 3.054, 10535.561, 463.629, 52940.039 25/11/27,14:43:52,09,09,1, 12.0,1,1, 3.054, 10535.588, 463.584, 52939.991 25/11/27,14:43:52,10,09,1, 12.0,1,1, 3.054, 10535.591, 463.571, 52940.016 25/11/27,14:43:52,11,09,1, 12.0,1,1, 3.054, 10535.586, 463.563, 52940.030 25/11/27,14:43:52,12,09,1, 12.0,1,1, 3.054, 10535.578, 463.532, 52940.010 25/11/27,14:43:52,13,09,1, 12.0,1,1, 3.054, 10535.594, 463.573, 52939.986 25/11/27,14:43:52,14,09,1, 12.0,1,1, 3.054, 10535.577, 463.551, 52939.992 25/11/27,14:43:52,15,09,1, 12.0,1,1, 3.054, 10535.571, 463.544, 52940.012 25/11/27,14:43:52,16,09,1, 12.0,1,1, 3.054, 10535.592, 463.506, 52940.003 25/11/27,14:43:52,17,09,1, 12.0,1,1, 3.054, 10535.589, 463.502, 52940.023 25/11/27,14:43:52,18,09,1, 12.0,1,1, 3.054, 10535.617, 463.523, 52940.053 25/11/27,14:43:52,19,09,1, 12.0,1,1, 3.054, 10535.595, 463.487, 52939.994 25/11/27,14:43:53,00,09,1, 12.0,1,1, 3.050, 10535.588, 463.487, 52939.994 25/11/27,14:43:53,01,09,1, 12.0,1,1, 3.050, 10535.577, 463.477, 52940.005 25/11/27,14:43:53,02,09,1, 12.0,1,1, 3.050, 10535.607, 463.461, 52940.036 25/11/27,14:43:53,03,09,1, 12.0,1,1, 3.050, 10535.611, 463.470, 52940.006 25/11/27,14:43:53,04,09,1, 12.0,1,1, 3.050, 10535.610, 463.452, 52940.076 25/11/27,14:43:53,05,09,1, 12.0,1,1, 3.050, 10535.623, 463.433, 52939.969 25/11/27,14:43:53,06,09,1, 12.0,1,1, 3.050, 10535.602, 463.441, 52940.038 25/11/27,14:43:53,07,09,1, 12.0,1,1, 3.050, 10535.640, 463.406, 52940.015 25/11/27,14:43:53,08,09,1, 12.0,1,1, 3.050, 10535.627, 463.386, 52940.020 25/11/27,14:43:53,09,09,1, 12.0,1,1, 3.050, 10535.620, 463.417, 52940.043 25/11/27,14:43:53,10,09,1, 12.0,1,1, 3.050, 10535.627, 463.384, 52939.969 25/11/27,14:43:53,11,09,1, 12.0,1,1, 3.050, 10535.658, 463.374, 52939.974 25/11/27,14:43:53,12,09,1, 12.0,1,1, 3.050, 10535.652, 463.337, 52939.993 25/11/27,14:43:53,13,09,1, 12.0,1,1, 3.050, 10535.635, 463.343, 52940.039 25/11/27,14:43:53,14,09,1, 12.0,1,1, 3.050, 10535.629, 463.341, 52939.980 25/11/27,14:43:53,15,09,1, 12.0,1,1, 3.050, 10535.645, 463.348, 52939.925 25/11/27,14:43:53,16,09,1, 12.0,1,1, 3.050, 10535.632, 463.337, 52939.987 25/11/27,14:43:53,17,09,1, 12.0,1,1, 3.050, 10535.618, 463.319, 52939.959 25/11/27,14:43:53,18,09,1, 12.0,1,1, 3.050, 10535.631, 463.316, 52939.965 25/11/27,14:43:53,19,09,1, 12.0,1,1, 3.050, 10535.643, 463.311, 52939.990 25/11/27,14:43:54,00,09,1, 11.9,1,1, 3.057, 10535.638, 463.311, 52939.990 25/11/27,14:43:54,01,09,1, 11.9,1,1, 3.057, 10535.662, 463.276, 52939.994 25/11/27,14:43:54,02,09,1, 11.9,1,1, 3.057, 10535.664, 463.257, 52939.920 25/11/27,14:43:54,03,09,1, 11.9,1,1, 3.057, 10535.645, 463.263, 52939.971 25/11/27,14:43:54,04,09,1, 11.9,1,1, 3.057, 10535.661, 463.245, 52939.989 25/11/27,14:43:54,05,09,1, 11.9,1,1, 3.057, 10535.653, 463.234, 52939.908 25/11/27,14:43:54,06,09,1, 11.9,1,1, 3.057, 10535.681, 463.240, 52939.932 25/11/27,14:43:54,07,09,1, 11.9,1,1, 3.057, 10535.676, 463.233, 52939.934 25/11/27,14:43:54,08,09,1, 11.9,1,1, 3.057, 10535.652, 463.206, 52939.924 25/11/27,14:43:54,09,09,1, 11.9,1,1, 3.057, 10535.663, 463.197, 52939.957 25/11/27,14:43:54,10,09,1, 11.9,1,1, 3.057, 10535.666, 463.176, 52939.889 25/11/27,14:43:54,11,09,1, 11.9,1,1, 3.057, 10535.646, 463.171, 52939.911 25/11/27,14:43:54,12,09,1, 11.9,1,1, 3.057, 10535.660, 463.158, 52939.933 25/11/27,14:43:54,13,09,1, 11.9,1,1, 3.057, 10535.668, 463.136, 52939.881 25/11/27,14:43:54,14,09,1, 11.9,1,1, 3.057, 10535.658, 463.130, 52939.920 25/11/27,14:43:54,15,09,1, 11.9,1,1, 3.057, 10535.654, 463.120, 52940.011 25/11/27,14:43:54,16,09,1, 11.9,1,1, 3.057, 10535.693, 463.114, 52939.983 25/11/27,14:43:54,17,09,1, 11.9,1,1, 3.057, 10535.653, 463.095, 52939.943 25/11/27,14:43:54,18,09,1, 11.9,1,1, 3.057, 10535.675, 463.096, 52939.911 25/11/27,14:43:54,19,09,1, 11.9,1,1, 3.057, 10535.663, 463.081, 52939.906 25/11/27,14:43:55,00,09,1, 12.0,1,1, 3.049, 10535.663, 463.081, 52939.906 25/11/27,14:43:55,01,09,1, 12.0,1,1, 3.049, 10535.670, 463.041, 52939.904 25/11/27,14:43:55,02,09,1, 12.0,1,1, 3.049, 10535.661, 463.046, 52939.962 25/11/27,14:43:55,03,09,1, 12.0,1,1, 3.049, 10535.674, 463.055, 52939.940 25/11/27,14:43:55,04,09,1, 12.0,1,1, 3.049, 10535.690, 463.033, 52939.913 25/11/27,14:43:55,05,09,1, 12.0,1,1, 3.049, 10535.687, 463.049, 52939.931 25/11/27,14:43:55,06,09,1, 12.0,1,1, 3.049, 10535.635, 463.002, 52939.882 25/11/27,14:43:55,07,09,1, 12.0,1,1, 3.049, 10535.675, 463.035, 52939.931 25/11/27,14:43:55,08,09,1, 12.0,1,1, 3.049, 10535.680, 462.994, 52939.983 25/11/27,14:43:55,09,09,1, 12.0,1,1, 3.049, 10535.650, 463.000, 52939.929 25/11/27,14:43:55,10,09,1, 12.0,1,1, 3.049, 10535.664, 463.011, 52939.940 25/11/27,14:43:55,11,09,1, 12.0,1,1, 3.049, 10535.700, 462.994, 52939.995 25/11/27,14:43:55,12,09,1, 12.0,1,1, 3.049, 10535.670, 462.960, 52939.913 25/11/27,14:43:55,13,09,1, 12.0,1,1, 3.049, 10535.656, 462.954, 52939.881 25/11/27,14:43:55,14,09,1, 12.0,1,1, 3.049, 10535.688, 462.956, 52939.853 25/11/27,14:43:55,15,09,1, 12.0,1,1, 3.049, 10535.681, 462.940, 52939.947 25/11/27,14:43:55,16,09,1, 12.0,1,1, 3.049, 10535.677, 462.960, 52939.904 25/11/27,14:43:55,17,09,1, 12.0,1,1, 3.049, 10535.686, 462.941, 52939.868 25/11/27,14:43:55,18,09,1, 12.0,1,1, 3.049, 10535.651, 462.928, 52939.965 25/11/27,14:43:55,19,09,1, 12.0,1,1, 3.049, 10535.671, 462.921, 52939.897 25/11/27,14:43:56,00,09,1, 12.0,1,1, 3.055, 10535.663, 462.921, 52939.897 25/11/27,14:43:56,01,09,1, 12.0,1,1, 3.055, 10535.675, 462.948, 52939.861 25/11/27,14:43:56,02,09,1, 12.0,1,1, 3.055, 10535.659, 462.926, 52939.833 25/11/27,14:43:56,03,09,1, 12.0,1,1, 3.055, 10535.678, 462.905, 52939.892 25/11/27,14:43:56,04,09,1, 12.0,1,1, 3.055, 10535.642, 462.914, 52939.891 25/11/27,14:43:56,05,09,1, 12.0,1,1, 3.055, 10535.660, 462.885, 52939.903 25/11/27,14:43:56,06,09,1, 12.0,1,1, 3.055, 10535.653, 462.886, 52939.895 25/11/27,14:43:56,07,09,1, 12.0,1,1, 3.055, 10535.667, 462.858, 52939.863 25/11/27,14:43:56,08,09,1, 12.0,1,1, 3.055, 10535.642, 462.834, 52939.867 25/11/27,14:43:56,09,09,1, 12.0,1,1, 3.055, 10535.639, 462.826, 52939.827 25/11/27,14:43:56,10,09,1, 12.0,1,1, 3.055, 10535.648, 462.816, 52939.840 25/11/27,14:43:56,11,09,1, 12.0,1,1, 3.055, 10535.636, 462.824, 52939.837 25/11/27,14:43:56,12,09,1, 12.0,1,1, 3.055, 10535.633, 462.789, 52939.834 25/11/27,14:43:56,13,09,1, 12.0,1,1, 3.055, 10535.604, 462.776, 52939.919 25/11/27,14:43:56,14,09,1, 12.0,1,1, 3.055, 10535.581, 462.772, 52939.887 25/11/27,14:43:56,15,09,1, 12.0,1,1, 3.055, 10535.581, 462.769, 52939.828 25/11/27,14:43:56,16,09,1, 12.0,1,1, 3.055, 10535.606, 462.734, 52939.832 25/11/27,14:43:56,17,09,1, 12.0,1,1, 3.055, 10535.597, 462.738, 52939.865 25/11/27,14:43:56,18,09,1, 12.0,1,1, 3.055, 10535.589, 462.713, 52939.869 25/11/27,14:43:56,19,09,1, 12.0,1,1, 3.055, 10535.595, 462.738, 52939.804 25/11/27,14:43:57,00,09,1, 11.9,1,1, 3.054, 10535.588, 462.738, 52939.804 25/11/27,14:43:57,01,09,1, 11.9,1,1, 3.054, 10535.585, 462.739, 52939.837 25/11/27,14:43:57,02,09,1, 11.9,1,1, 3.054, 10535.608, 462.786, 52939.903 25/11/27,14:43:57,03,09,1, 11.9,1,1, 3.054, 10535.606, 462.778, 52939.981 25/11/27,14:43:57,04,09,1, 11.9,1,1, 3.054, 10535.654, 462.777, 52940.090 25/11/27,14:43:57,05,09,1, 11.9,1,1, 3.054, 10535.595, 462.790, 52939.912 25/11/27,14:43:57,06,09,1, 11.9,1,1, 3.054, 10535.588, 462.767, 52940.037 25/11/27,14:43:57,07,09,1, 11.9,1,1, 3.054, 10535.602, 462.761, 52939.942 25/11/27,14:43:57,08,09,1, 11.9,1,1, 3.054, 10535.590, 462.783, 52940.001 25/11/27,14:43:57,09,09,1, 11.9,1,1, 3.054, 10535.602, 462.735, 52939.943 25/11/27,14:43:57,10,09,1, 11.9,1,1, 3.054, 10535.627, 462.739, 52939.953 25/11/27,14:43:57,11,09,1, 11.9,1,1, 3.054, 10535.606, 462.730, 52940.009 25/11/27,14:43:57,12,09,1, 11.9,1,1, 3.054, 10535.580, 462.712, 52939.955 25/11/27,14:43:57,13,09,1, 11.9,1,1, 3.054, 10535.586, 462.747, 52939.977 25/11/27,14:43:57,14,09,1, 11.9,1,1, 3.054, 10535.596, 462.704, 52939.944 25/11/27,14:43:57,15,09,1, 11.9,1,1, 3.054, 10535.602, 462.729, 52940.014 25/11/27,14:43:57,16,09,1, 11.9,1,1, 3.054, 10535.604, 462.703, 52939.968 25/11/27,14:43:57,17,09,1, 11.9,1,1, 3.054, 10535.571, 462.688, 52939.939 25/11/27,14:43:57,18,09,1, 11.9,1,1, 3.054, 10535.569, 462.661, 52939.894 25/11/27,14:43:57,19,09,1, 11.9,1,1, 3.054, 10535.533, 462.661, 52939.972 25/11/27,14:43:58,00,09,1, 11.9,1,1, 3.056, 10535.530, 462.661, 52939.972 25/11/27,14:43:58,01,09,1, 11.9,1,1, 3.056, 10535.551, 462.625, 52940.034 25/11/27,14:43:58,02,09,1, 11.9,1,1, 3.056, 10535.557, 462.628, 52939.966 25/11/27,14:43:58,03,09,1, 11.9,1,1, 3.056, 10535.556, 462.635, 52939.917 25/11/27,14:43:58,04,09,1, 11.9,1,1, 3.056, 10535.535, 462.633, 52939.923 25/11/27,14:43:58,05,09,1, 11.9,1,1, 3.056, 10535.555, 462.606, 52939.878 25/11/27,14:43:58,06,09,1, 11.9,1,1, 3.056, 10535.521, 462.627, 52939.880 25/11/27,14:43:58,07,09,1, 11.9,1,1, 3.056, 10535.516, 462.621, 52939.895 25/11/27,14:43:58,08,09,1, 11.9,1,1, 3.056, 10535.531, 462.618, 52939.867 25/11/27,14:43:58,09,09,1, 11.9,1,1, 3.056, 10535.500, 462.637, 52939.907 25/11/27,14:43:58,10,09,1, 11.9,1,1, 3.056, 10535.513, 462.651, 52939.920 25/11/27,14:43:58,11,09,1, 11.9,1,1, 3.056, 10535.529, 462.638, 52939.893 25/11/27,14:43:58,12,09,1, 11.9,1,1, 3.056, 10535.528, 462.663, 52939.924 25/11/27,14:43:58,13,09,1, 11.9,1,1, 3.056, 10535.507, 462.662, 52939.943 25/11/27,14:43:58,14,09,1, 11.9,1,1, 3.056, 10535.522, 462.649, 52939.990 25/11/27,14:43:58,15,09,1, 11.9,1,1, 3.056, 10535.517, 462.649, 52939.913 25/11/27,14:43:58,16,09,1, 11.9,1,1, 3.056, 10535.534, 462.665, 52939.939 25/11/27,14:43:58,17,09,1, 11.9,1,1, 3.056, 10535.531, 462.634, 52939.939 25/11/27,14:43:58,18,09,1, 11.9,1,1, 3.056, 10535.515, 462.627, 52939.872 25/11/27,14:43:58,19,09,1, 11.9,1,1, 3.056, 10535.496, 462.659, 52939.991 25/11/27,14:43:59,00,09,1, 11.9,1,1, 3.051, 10535.488, 462.659, 52939.991 25/11/27,14:43:59,01,09,1, 11.9,1,1, 3.051, 10535.505, 462.637, 52939.932 25/11/27,14:43:59,02,09,1, 11.9,1,1, 3.051, 10535.494, 462.617, 52939.918 25/11/27,14:43:59,03,09,1, 11.9,1,1, 3.051, 10535.484, 462.631, 52939.966 25/11/27,14:43:59,04,09,1, 11.9,1,1, 3.051, 10535.511, 462.639, 52939.915 25/11/27,14:43:59,05,09,1, 11.9,1,1, 3.051, 10535.482, 462.607, 52939.911 25/11/27,14:43:59,06,09,1, 11.9,1,1, 3.051, 10535.475, 462.611, 52939.953 25/11/27,14:43:59,07,09,1, 11.9,1,1, 3.051, 10535.484, 462.626, 52939.966 25/11/27,14:43:59,08,09,1, 11.9,1,1, 3.051, 10535.465, 462.623, 52939.953 25/11/27,14:43:59,09,09,1, 11.9,1,1, 3.051, 10535.445, 462.631, 52939.944 25/11/27,14:43:59,10,09,1, 11.9,1,1, 3.051, 10535.464, 462.624, 52939.905 25/11/27,14:43:59,11,09,1, 11.9,1,1, 3.051, 10535.464, 462.618, 52939.908 25/11/27,14:43:59,12,09,1, 11.9,1,1, 3.051, 10535.440, 462.625, 52939.963 25/11/27,14:43:59,13,09,1, 11.9,1,1, 3.051, 10535.469, 462.629, 52939.987 25/11/27,14:43:59,14,09,1, 11.9,1,1, 3.051, 10535.447, 462.637, 52939.969 25/11/27,14:43:59,15,09,1, 11.9,1,1, 3.051, 10535.413, 462.620, 52939.973 25/11/27,14:43:59,16,09,1, 11.9,1,1, 3.051, 10535.430, 462.623, 52939.908 25/11/27,14:43:59,17,09,1, 11.9,1,1, 3.051, 10535.418, 462.612, 52939.969 25/11/27,14:43:59,18,09,1, 11.9,1,1, 3.051, 10535.374, 462.613, 52939.990 25/11/27,14:43:59,19,09,1, 11.9,1,1, 3.051, 10535.376, 462.608, 52940.006 25/11/27,14:44:00,00,09,1, 11.9,1,1, 3.052, 10535.371, 462.608, 52940.006 25/11/27,14:44:00,01,09,1, 11.9,1,1, 3.052, 10535.367, 462.588, 52939.949 25/11/27,14:44:00,02,09,1, 11.9,1,1, 3.052, 10535.347, 462.521, 52939.767 25/11/27,14:44:00,03,09,1, 11.9,1,1, 3.052, 10535.326, 462.515, 52939.855 25/11/27,14:44:00,04,09,1, 11.9,1,1, 3.052, 10535.301, 462.526, 52939.823 25/11/27,14:44:00,05,09,1, 11.9,1,1, 3.052, 10535.302, 462.519, 52939.821 25/11/27,14:44:00,06,09,1, 11.9,1,1, 3.052, 10535.289, 462.516, 52939.865 25/11/27,14:44:00,07,09,1, 11.9,1,1, 3.052, 10535.292, 462.516, 52939.823 25/11/27,14:44:00,08,09,1, 11.9,1,1, 3.052, 10535.274, 462.506, 52939.889 25/11/27,14:44:00,09,09,1, 11.9,1,1, 3.052, 10535.261, 462.519, 52939.826 25/11/27,14:44:00,10,09,1, 11.9,1,1, 3.052, 10535.264, 462.509, 52939.860 25/11/27,14:44:00,11,09,1, 11.9,1,1, 3.052, 10535.249, 462.524, 52939.821 25/11/27,14:44:00,12,09,1, 11.9,1,1, 3.052, 10535.235, 462.492, 52939.825 25/11/27,14:44:00,13,09,1, 11.9,1,1, 3.052, 10535.249, 462.498, 52939.822 25/11/27,14:44:00,14,09,1, 11.9,1,1, 3.052, 10535.220, 462.478, 52939.818 25/11/27,14:44:00,15,09,1, 11.9,1,1, 3.052, 10535.224, 462.489, 52939.906 25/11/27,14:44:00,16,09,1, 11.9,1,1, 3.052, 10535.228, 462.519, 52939.840 25/11/27,14:44:00,17,09,1, 11.9,1,1, 3.052, 10535.229, 462.487, 52939.857 25/11/27,14:44:00,18,09,1, 11.9,1,1, 3.052, 10535.190, 462.509, 52939.855 25/11/27,14:44:00,19,09,1, 11.9,1,1, 3.052, 10535.220, 462.518, 52939.803 25/11/27,14:44:01,00,09,1, 12.0,1,1, 3.054, 10535.213, 462.518, 52939.803 25/11/27,14:44:01,01,09,1, 12.0,1,1, 3.054, 10535.157, 462.524, 52939.834 25/11/27,14:44:01,02,09,1, 12.0,1,1, 3.054, 10535.161, 462.503, 52939.878 25/11/27,14:44:01,03,09,1, 12.0,1,1, 3.054, 10535.152, 462.528, 52939.843 25/11/27,14:44:01,04,09,1, 12.0,1,1, 3.054, 10535.147, 462.514, 52939.812 25/11/27,14:44:01,05,09,1, 12.0,1,1, 3.054, 10535.151, 462.526, 52939.788 25/11/27,14:44:01,06,09,1, 12.0,1,1, 3.054, 10535.123, 462.538, 52939.816 25/11/27,14:44:01,07,09,1, 12.0,1,1, 3.054, 10535.153, 462.557, 52939.817 25/11/27,14:44:01,08,09,1, 12.0,1,1, 3.054, 10535.129, 462.549, 52939.850 25/11/27,14:44:01,09,09,1, 12.0,1,1, 3.054, 10535.136, 462.542, 52939.839 25/11/27,14:44:01,10,09,1, 12.0,1,1, 3.054, 10535.110, 462.542, 52939.864 25/11/27,14:44:01,11,09,1, 12.0,1,1, 3.054, 10535.131, 462.506, 52939.855 25/11/27,14:44:01,12,09,1, 12.0,1,1, 3.054, 10535.100, 462.500, 52939.845 25/11/27,14:44:01,13,09,1, 12.0,1,1, 3.054, 10535.119, 462.523, 52939.852 25/11/27,14:44:01,14,09,1, 12.0,1,1, 3.054, 10535.085, 462.496, 52939.820 25/11/27,14:44:01,15,09,1, 12.0,1,1, 3.054, 10535.088, 462.489, 52939.798 25/11/27,14:44:01,16,09,1, 12.0,1,1, 3.054, 10535.056, 462.498, 52939.914 25/11/27,14:44:01,17,09,1, 12.0,1,1, 3.054, 10535.063, 462.503, 52939.790 25/11/27,14:44:01,18,09,1, 12.0,1,1, 3.054, 10535.022, 462.524, 52939.908 25/11/27,14:44:01,19,09,1, 12.0,1,1, 3.054, 10535.045, 462.503, 52939.920 25/11/27,14:44:02,00,09,1, 11.9,1,1, 3.058, 10535.038, 462.503, 52939.920 25/11/27,14:44:02,01,09,1, 11.9,1,1, 3.058, 10535.016, 462.500, 52939.863 25/11/27,14:44:02,02,09,1, 11.9,1,1, 3.058, 10535.003, 462.533, 52939.898 25/11/27,14:44:02,03,09,1, 11.9,1,1, 3.058, 10535.008, 462.516, 52939.857 25/11/27,14:44:02,04,09,1, 11.9,1,1, 3.058, 10534.985, 462.522, 52939.833 25/11/27,14:44:02,05,09,1, 11.9,1,1, 3.058, 10535.004, 462.559, 52939.906 25/11/27,14:44:02,06,09,1, 11.9,1,1, 3.058, 10535.003, 462.528, 52939.852 25/11/27,14:44:02,07,09,1, 11.9,1,1, 3.058, 10535.007, 462.502, 52939.848 25/11/27,14:44:02,08,09,1, 11.9,1,1, 3.058, 10535.003, 462.528, 52939.931 25/11/27,14:44:02,09,09,1, 11.9,1,1, 3.058, 10535.008, 462.537, 52939.883 25/11/27,14:44:02,10,09,1, 11.9,1,1, 3.058, 10535.005, 462.527, 52939.869 25/11/27,14:44:02,11,09,1, 11.9,1,1, 3.058, 10535.010, 462.510, 52939.914 25/11/27,14:44:02,12,09,1, 11.9,1,1, 3.058, 10534.996, 462.549, 52939.896 25/11/27,14:44:02,13,09,1, 11.9,1,1, 3.058, 10534.961, 462.573, 52939.965 25/11/27,14:44:02,14,09,1, 11.9,1,1, 3.058, 10534.979, 462.567, 52939.863 25/11/27,14:44:02,15,09,1, 11.9,1,1, 3.058, 10534.998, 462.587, 52939.855 25/11/27,14:44:02,16,09,1, 11.9,1,1, 3.058, 10534.993, 462.553, 52939.806 25/11/27,14:44:02,17,09,1, 11.9,1,1, 3.058, 10534.936, 462.577, 52939.944 25/11/27,14:44:02,18,09,1, 11.9,1,1, 3.058, 10534.952, 462.619, 52939.942 25/11/27,14:44:02,19,09,1, 11.9,1,1, 3.058, 10534.950, 462.591, 52939.931 25/11/27,14:44:03,00,09,1, 12.0,1,1, 3.053, 10534.946, 462.591, 52939.931 25/11/27,14:44:03,01,09,1, 12.0,1,1, 3.053, 10534.963, 462.627, 52939.901 25/11/27,14:44:03,02,09,1, 12.0,1,1, 3.053, 10534.947, 462.619, 52939.961 25/11/27,14:44:03,03,09,1, 12.0,1,1, 3.053, 10534.973, 462.648, 52939.915 25/11/27,14:44:03,04,09,1, 12.0,1,1, 3.053, 10534.944, 462.664, 52939.950 25/11/27,14:44:03,05,09,1, 12.0,1,1, 3.053, 10534.949, 462.657, 52939.939 25/11/27,14:44:03,06,09,1, 12.0,1,1, 3.053, 10534.963, 462.667, 52939.884 25/11/27,14:44:03,07,09,1, 12.0,1,1, 3.053, 10534.957, 462.678, 52939.886 25/11/27,14:44:03,08,09,1, 12.0,1,1, 3.053, 10534.966, 462.696, 52939.971 25/11/27,14:44:03,09,09,1, 12.0,1,1, 3.053, 10534.946, 462.670, 52939.957 25/11/27,14:44:03,10,09,1, 12.0,1,1, 3.053, 10534.923, 462.682, 52939.854 25/11/27,14:44:03,11,09,1, 12.0,1,1, 3.053, 10534.939, 462.669, 52939.904 25/11/27,14:44:03,12,09,1, 12.0,1,1, 3.053, 10534.908, 462.659, 52939.888 25/11/27,14:44:03,13,09,1, 12.0,1,1, 3.053, 10534.921, 462.672, 52939.963 25/11/27,14:44:03,14,09,1, 12.0,1,1, 3.053, 10534.920, 462.680, 52939.919 25/11/27,14:44:03,15,09,1, 12.0,1,1, 3.053, 10534.905, 462.705, 52939.978 25/11/27,14:44:03,16,09,1, 12.0,1,1, 3.053, 10534.893, 462.682, 52939.922 25/11/27,14:44:03,17,09,1, 12.0,1,1, 3.053, 10534.912, 462.718, 52939.917 25/11/27,14:44:03,18,09,1, 12.0,1,1, 3.053, 10534.884, 462.704, 52939.937 25/11/27,14:44:03,19,09,1, 12.0,1,1, 3.053, 10534.912, 462.697, 52939.736 25/11/27,14:44:04,00,09,1, 11.9,1,1, 3.062, 10534.904, 462.697, 52939.736 25/11/27,14:44:04,01,09,1, 11.9,1,1, 3.062, 10534.906, 462.731, 52939.907 25/11/27,14:44:04,02,09,1, 11.9,1,1, 3.062, 10534.867, 462.713, 52939.902 25/11/27,14:44:04,03,09,1, 11.9,1,1, 3.062, 10534.886, 462.735, 52939.963 25/11/27,14:44:04,04,09,1, 11.9,1,1, 3.062, 10534.862, 462.717, 52939.966 25/11/27,14:44:04,05,09,1, 11.9,1,1, 3.062, 10534.873, 462.735, 52939.921 25/11/27,14:44:04,06,09,1, 11.9,1,1, 3.062, 10534.881, 462.759, 52940.000 25/11/27,14:44:04,07,09,1, 11.9,1,1, 3.062, 10534.854, 462.758, 52939.951 25/11/27,14:44:04,08,09,1, 11.9,1,1, 3.062, 10534.853, 462.732, 52939.919 25/11/27,14:44:04,09,09,1, 11.9,1,1, 3.062, 10534.874, 462.757, 52939.858 25/11/27,14:44:04,10,09,1, 11.9,1,1, 3.062, 10534.861, 462.767, 52939.938 25/11/27,14:44:04,11,09,1, 11.9,1,1, 3.062, 10534.861, 462.745, 52939.946 25/11/27,14:44:04,12,09,1, 11.9,1,1, 3.062, 10534.815, 462.744, 52940.045 25/11/27,14:44:04,13,09,1, 11.9,1,1, 3.062, 10534.810, 462.752, 52939.953 25/11/27,14:44:04,14,09,1, 11.9,1,1, 3.062, 10534.794, 462.740, 52939.953 25/11/27,14:44:04,15,09,1, 11.9,1,1, 3.062, 10534.819, 462.763, 52940.002 25/11/27,14:44:04,16,09,1, 11.9,1,1, 3.062, 10534.822, 462.774, 52939.937 25/11/27,14:44:04,17,09,1, 11.9,1,1, 3.062, 10534.809, 462.802, 52939.924 25/11/27,14:44:04,18,09,1, 11.9,1,1, 3.062, 10534.825, 462.803, 52939.995 25/11/27,14:44:04,19,09,1, 11.9,1,1, 3.062, 10534.796, 462.832, 52939.980 25/11/27,14:44:05,00,09,1, 12.0,1,1, 3.053, 10534.796, 462.832, 52939.980 25/11/27,14:44:05,01,09,1, 12.0,1,1, 3.053, 10534.793, 462.829, 52939.996 25/11/27,14:44:05,02,09,1, 12.0,1,1, 3.053, 10534.759, 462.859, 52940.230 25/11/27,14:44:05,03,09,1, 12.0,1,1, 3.053, 10534.763, 462.852, 52940.002 25/11/27,14:44:05,04,09,1, 12.0,1,1, 3.053, 10534.808, 462.832, 52940.053 25/11/27,14:44:05,05,09,1, 12.0,1,1, 3.053, 10534.752, 462.833, 52940.010 25/11/27,14:44:05,06,09,1, 12.0,1,1, 3.053, 10534.746, 462.836, 52940.025 25/11/27,14:44:05,07,09,1, 12.0,1,1, 3.053, 10534.721, 462.804, 52939.916 25/11/27,14:44:05,08,09,1, 12.0,1,1, 3.053, 10534.739, 462.837, 52940.021 25/11/27,14:44:05,09,09,1, 12.0,1,1, 3.053, 10534.731, 462.832, 52939.971 25/11/27,14:44:05,10,09,1, 12.0,1,1, 3.053, 10534.750, 462.842, 52939.989 25/11/27,14:44:05,11,09,1, 12.0,1,1, 3.053, 10534.750, 462.839, 52940.038 25/11/27,14:44:05,12,09,1, 12.0,1,1, 3.053, 10534.764, 462.874, 52940.051 25/11/27,14:44:05,13,09,1, 12.0,1,1, 3.053, 10534.771, 462.902, 52939.984 25/11/27,14:44:05,14,09,1, 12.0,1,1, 3.053, 10534.756, 462.895, 52939.994 25/11/27,14:44:05,15,09,1, 12.0,1,1, 3.053, 10534.741, 462.922, 52940.037 25/11/27,14:44:05,16,09,1, 12.0,1,1, 3.053, 10534.746, 462.930, 52940.035 25/11/27,14:44:05,17,09,1, 12.0,1,1, 3.053, 10534.765, 462.921, 52939.994 25/11/27,14:44:05,18,09,1, 12.0,1,1, 3.053, 10534.754, 462.927, 52940.026 25/11/27,14:44:05,19,09,1, 12.0,1,1, 3.053, 10534.735, 462.910, 52940.000 25/11/27,14:44:06,00,09,1, 11.9,1,1, 3.058, 10534.729, 462.910, 52940.000 25/11/27,14:44:06,01,09,1, 11.9,1,1, 3.058, 10534.694, 462.947, 52939.865 25/11/27,14:44:06,02,09,1, 11.9,1,1, 3.058, 10534.729, 462.952, 52939.954 25/11/27,14:44:06,03,09,1, 11.9,1,1, 3.058, 10534.689, 463.009, 52939.980 25/11/27,14:44:06,04,09,1, 11.9,1,1, 3.058, 10534.725, 462.965, 52940.078 25/11/27,14:44:06,05,09,1, 11.9,1,1, 3.058, 10534.728, 462.980, 52939.996 25/11/27,14:44:06,06,09,1, 11.9,1,1, 3.058, 10534.727, 463.036, 52940.061 25/11/27,14:44:06,07,09,1, 11.9,1,1, 3.058, 10534.726, 463.030, 52940.055 25/11/27,14:44:06,08,09,1, 11.9,1,1, 3.058, 10534.743, 463.024, 52940.126 25/11/27,14:44:06,09,09,1, 11.9,1,1, 3.058, 10534.713, 463.021, 52940.107 25/11/27,14:44:06,10,09,1, 11.9,1,1, 3.058, 10534.732, 462.994, 52940.031 25/11/27,14:44:06,11,09,1, 11.9,1,1, 3.058, 10534.729, 463.044, 52940.116 25/11/27,14:44:06,12,09,1, 11.9,1,1, 3.058, 10534.729, 463.025, 52940.104 25/11/27,14:44:06,13,09,1, 11.9,1,1, 3.058, 10534.683, 463.022, 52940.139 25/11/27,14:44:06,14,09,1, 11.9,1,1, 3.058, 10534.701, 463.014, 52940.044 25/11/27,14:44:06,15,09,1, 11.9,1,1, 3.058, 10534.711, 463.026, 52940.091 25/11/27,14:44:06,16,09,1, 11.9,1,1, 3.058, 10534.701, 463.044, 52940.121 25/11/27,14:44:06,17,09,1, 11.9,1,1, 3.058, 10534.690, 463.036, 52940.036 25/11/27,14:44:06,18,09,1, 11.9,1,1, 3.058, 10534.683, 463.033, 52940.064 25/11/27,14:44:06,19,09,1, 11.9,1,1, 3.058, 10534.686, 463.080, 52940.103 25/11/27,14:44:07,00,09,1, 11.9,1,1, 3.048, 10534.679, 463.080, 52940.103 25/11/27,14:44:07,01,09,1, 11.9,1,1, 3.048, 10534.716, 463.101, 52940.119 25/11/27,14:44:07,02,09,1, 11.9,1,1, 3.048, 10534.686, 463.108, 52940.080 25/11/27,14:44:07,03,09,1, 11.9,1,1, 3.048, 10534.675, 463.103, 52940.084 25/11/27,14:44:07,04,09,1, 11.9,1,1, 3.048, 10534.689, 463.128, 52940.124 25/11/27,14:44:07,05,09,1, 11.9,1,1, 3.048, 10534.702, 463.169, 52940.115 25/11/27,14:44:07,06,09,1, 11.9,1,1, 3.048, 10534.712, 463.132, 52940.148 25/11/27,14:44:07,07,09,1, 11.9,1,1, 3.048, 10534.707, 463.164, 52940.112 25/11/27,14:44:07,08,09,1, 11.9,1,1, 3.048, 10534.699, 463.123, 52940.084 25/11/27,14:44:07,09,09,1, 11.9,1,1, 3.048, 10534.717, 463.143, 52940.088 25/11/27,14:44:07,10,09,1, 11.9,1,1, 3.048, 10534.713, 463.144, 52940.124 25/11/27,14:44:07,11,09,1, 11.9,1,1, 3.048, 10534.699, 463.130, 52940.093 25/11/27,14:44:07,12,09,1, 11.9,1,1, 3.048, 10534.725, 463.171, 52940.151 25/11/27,14:44:07,13,09,1, 11.9,1,1, 3.048, 10534.705, 463.182, 52940.153 25/11/27,14:44:07,14,09,1, 11.9,1,1, 3.048, 10534.728, 463.180, 52940.104 25/11/27,14:44:07,15,09,1, 11.9,1,1, 3.048, 10534.708, 463.202, 52940.064 25/11/27,14:44:07,16,09,1, 11.9,1,1, 3.048, 10534.699, 463.196, 52940.116 25/11/27,14:44:07,17,09,1, 11.9,1,1, 3.048, 10534.735, 463.191, 52940.181 25/11/27,14:44:07,18,09,1, 11.9,1,1, 3.048, 10534.690, 463.200, 52940.136 25/11/27,14:44:07,19,09,1, 11.9,1,1, 3.048, 10534.712, 463.193, 52940.132 25/11/27,14:44:08,00,09,1, 11.9,1,1, 3.051, 10534.704, 463.193, 52940.132 25/11/27,14:44:08,01,09,1, 11.9,1,1, 3.051, 10534.707, 463.236, 52940.150 25/11/27,14:44:08,02,09,1, 11.9,1,1, 3.051, 10534.711, 463.203, 52940.137 25/11/27,14:44:08,03,09,1, 11.9,1,1, 3.051, 10534.723, 463.226, 52940.100 25/11/27,14:44:08,04,09,1, 11.9,1,1, 3.051, 10534.724, 463.207, 52939.903 25/11/27,14:44:08,05,09,1, 11.9,1,1, 3.051, 10534.677, 463.252, 52940.074 25/11/27,14:44:08,06,09,1, 11.9,1,1, 3.051, 10534.675, 463.256, 52940.195 25/11/27,14:44:08,07,09,1, 11.9,1,1, 3.051, 10534.703, 463.275, 52940.182 25/11/27,14:44:08,08,09,1, 11.9,1,1, 3.051, 10534.713, 463.254, 52940.180 25/11/27,14:44:08,09,09,1, 11.9,1,1, 3.051, 10534.715, 463.241, 52940.097 25/11/27,14:44:08,10,09,1, 11.9,1,1, 3.051, 10534.690, 463.257, 52940.160 25/11/27,14:44:08,11,09,1, 11.9,1,1, 3.051, 10534.725, 463.269, 52940.136 25/11/27,14:44:08,12,09,1, 11.9,1,1, 3.051, 10534.710, 463.287, 52940.177 25/11/27,14:44:08,13,09,1, 11.9,1,1, 3.051, 10534.702, 463.270, 52940.096 25/11/27,14:44:08,14,09,1, 11.9,1,1, 3.051, 10534.700, 463.291, 52940.166 25/11/27,14:44:08,15,09,1, 11.9,1,1, 3.051, 10534.713, 463.277, 52940.154 25/11/27,14:44:08,16,09,1, 11.9,1,1, 3.051, 10534.687, 463.307, 52940.207 25/11/27,14:44:08,17,09,1, 11.9,1,1, 3.051, 10534.719, 463.306, 52940.138 25/11/27,14:44:08,18,09,1, 11.9,1,1, 3.051, 10534.702, 463.290, 52940.131 25/11/27,14:44:08,19,09,1, 11.9,1,1, 3.051, 10534.678, 463.284, 52940.142 25/11/27,14:44:09,00,09,1, 11.9,1,1, 3.049, 10534.670, 463.284, 52940.142 25/11/27,14:44:09,01,09,1, 11.9,1,1, 3.049, 10534.634, 463.326, 52940.089 25/11/27,14:44:09,02,09,1, 11.9,1,1, 3.049, 10534.653, 463.322, 52940.245 25/11/27,14:44:09,03,09,1, 11.9,1,1, 3.049, 10534.665, 463.310, 52940.101 25/11/27,14:44:09,04,09,1, 11.9,1,1, 3.049, 10534.676, 463.337, 52940.210 25/11/27,14:44:09,05,09,1, 11.9,1,1, 3.049, 10534.701, 463.334, 52940.123 25/11/27,14:44:09,06,09,1, 11.9,1,1, 3.049, 10534.701, 463.332, 52940.137 25/11/27,14:44:09,07,09,1, 11.9,1,1, 3.049, 10534.715, 463.356, 52940.127 25/11/27,14:44:09,08,09,1, 11.9,1,1, 3.049, 10534.699, 463.343, 52940.213 25/11/27,14:44:09,09,09,1, 11.9,1,1, 3.049, 10534.708, 463.353, 52940.137 25/11/27,14:44:09,10,09,1, 11.9,1,1, 3.049, 10534.714, 463.387, 52940.211 25/11/27,14:44:09,11,09,1, 11.9,1,1, 3.049, 10534.720, 463.353, 52940.194 25/11/27,14:44:09,12,09,1, 11.9,1,1, 3.049, 10534.717, 463.400, 52940.216 25/11/27,14:44:09,13,09,1, 11.9,1,1, 3.049, 10534.737, 463.387, 52940.217 25/11/27,14:44:09,14,09,1, 11.9,1,1, 3.049, 10534.720, 463.411, 52940.204 25/11/27,14:44:09,15,09,1, 11.9,1,1, 3.049, 10534.731, 463.383, 52940.198 25/11/27,14:44:09,16,09,1, 11.9,1,1, 3.049, 10534.750, 463.430, 52940.177 25/11/27,14:44:09,17,09,1, 11.9,1,1, 3.049, 10534.737, 463.414, 52940.174 25/11/27,14:44:09,18,09,1, 11.9,1,1, 3.049, 10534.777, 463.417, 52940.220 25/11/27,14:44:09,19,09,1, 11.9,1,1, 3.049, 10534.754, 463.405, 52940.154 25/11/27,14:44:10,00,09,1, 11.9,1,1, 3.055, 10534.745, 463.405, 52940.154 25/11/27,14:44:10,01,09,1, 11.9,1,1, 3.055, 10534.769, 463.415, 52940.124 25/11/27,14:44:10,02,09,1, 11.9,1,1, 3.055, 10534.755, 463.459, 52940.162 25/11/27,14:44:10,03,09,1, 11.9,1,1, 3.055, 10534.759, 463.455, 52940.172 25/11/27,14:44:10,04,09,1, 11.9,1,1, 3.055, 10534.774, 463.432, 52940.152 25/11/27,14:44:10,05,09,1, 11.9,1,1, 3.055, 10534.750, 463.450, 52940.183 25/11/27,14:44:10,06,09,1, 11.9,1,1, 3.055, 10534.759, 463.457, 52940.227 25/11/27,14:44:10,07,09,1, 11.9,1,1, 3.055, 10534.725, 463.451, 52940.226 25/11/27,14:44:10,08,09,1, 11.9,1,1, 3.055, 10534.736, 463.458, 52940.239 25/11/27,14:44:10,09,09,1, 11.9,1,1, 3.055, 10534.743, 463.435, 52940.104 25/11/27,14:44:10,10,09,1, 11.9,1,1, 3.055, 10534.750, 463.444, 52940.152 25/11/27,14:44:10,11,09,1, 11.9,1,1, 3.055, 10534.753, 463.466, 52940.141 25/11/27,14:44:10,12,09,1, 11.9,1,1, 3.055, 10534.741, 463.461, 52940.172 25/11/27,14:44:10,13,09,1, 11.9,1,1, 3.055, 10534.739, 463.468, 52940.211 25/11/27,14:44:10,14,09,1, 11.9,1,1, 3.055, 10534.775, 463.445, 52940.213 25/11/27,14:44:10,15,09,1, 11.9,1,1, 3.055, 10534.766, 463.439, 52940.168 25/11/27,14:44:10,16,09,1, 11.9,1,1, 3.055, 10534.761, 463.450, 52940.188 25/11/27,14:44:10,17,09,1, 11.9,1,1, 3.055, 10534.786, 463.466, 52940.235 25/11/27,14:44:10,18,09,1, 11.9,1,1, 3.055, 10534.770, 463.473, 52940.229 25/11/27,14:44:10,19,09,1, 11.9,1,1, 3.055, 10534.791, 463.472, 52940.267 25/11/27,14:44:11,00,09,1, 11.9,1,1, 3.051, 10534.787, 463.472, 52940.267 25/11/27,14:44:11,01,09,1, 11.9,1,1, 3.051, 10534.786, 463.479, 52940.236 25/11/27,14:44:11,02,09,1, 11.9,1,1, 3.051, 10534.787, 463.504, 52940.139 25/11/27,14:44:11,03,09,1, 11.9,1,1, 3.051, 10534.800, 463.457, 52940.142 25/11/27,14:44:11,04,09,1, 11.9,1,1, 3.051, 10534.805, 463.502, 52940.240 25/11/27,14:44:11,05,09,1, 11.9,1,1, 3.051, 10534.803, 463.489, 52940.232 25/11/27,14:44:11,06,09,1, 11.9,1,1, 3.051, 10534.804, 463.509, 52940.257 25/11/27,14:44:11,07,09,1, 11.9,1,1, 3.051, 10534.822, 463.521, 52940.259 25/11/27,14:44:11,08,09,1, 11.9,1,1, 3.051, 10534.806, 463.521, 52940.242 25/11/27,14:44:11,09,09,1, 11.9,1,1, 3.051, 10534.830, 463.524, 52940.180 25/11/27,14:44:11,10,09,1, 11.9,1,1, 3.051, 10534.821, 463.522, 52940.170 25/11/27,14:44:11,11,09,1, 11.9,1,1, 3.051, 10534.804, 463.523, 52940.240 25/11/27,14:44:11,12,09,1, 11.9,1,1, 3.051, 10534.860, 463.524, 52940.227 25/11/27,14:44:11,13,09,1, 11.9,1,1, 3.051, 10534.840, 463.512, 52940.234 25/11/27,14:44:11,14,09,1, 11.9,1,1, 3.051, 10534.852, 463.544, 52940.229 25/11/27,14:44:11,15,09,1, 11.9,1,1, 3.051, 10534.858, 463.520, 52940.182 25/11/27,14:44:11,16,09,1, 11.9,1,1, 3.051, 10534.867, 463.525, 52940.187 25/11/27,14:44:11,17,09,1, 11.9,1,1, 3.051, 10534.887, 463.558, 52940.251 25/11/27,14:44:11,18,09,1, 11.9,1,1, 3.051, 10534.882, 463.534, 52940.281 25/11/27,14:44:11,19,09,1, 11.9,1,1, 3.051, 10534.880, 463.553, 52940.172 25/11/27,14:44:12,00,09,1, 11.9,1,1, 3.054, 10534.879, 463.553, 52940.172 25/11/27,14:44:12,01,09,1, 11.9,1,1, 3.054, 10534.861, 463.547, 52940.197 25/11/27,14:44:12,02,09,1, 11.9,1,1, 3.054, 10534.880, 463.541, 52940.225 25/11/27,14:44:12,03,09,1, 11.9,1,1, 3.054, 10534.878, 463.553, 52940.179 25/11/27,14:44:12,04,09,1, 11.9,1,1, 3.054, 10534.881, 463.541, 52940.195 25/11/27,14:44:12,05,09,1, 11.9,1,1, 3.054, 10534.915, 463.522, 52940.212 25/11/27,14:44:12,06,09,1, 11.9,1,1, 3.054, 10534.890, 463.533, 52940.213 25/11/27,14:44:12,07,09,1, 11.9,1,1, 3.054, 10534.917, 463.550, 52940.240 25/11/27,14:44:12,08,09,1, 11.9,1,1, 3.054, 10534.909, 463.524, 52940.193 25/11/27,14:44:12,09,09,1, 11.9,1,1, 3.054, 10534.907, 463.541, 52940.228 25/11/27,14:44:12,10,09,1, 11.9,1,1, 3.054, 10534.921, 463.540, 52940.185 25/11/27,14:44:12,11,09,1, 11.9,1,1, 3.054, 10534.924, 463.535, 52940.158 25/11/27,14:44:12,12,09,1, 11.9,1,1, 3.054, 10534.941, 463.524, 52940.151 25/11/27,14:44:12,13,09,1, 11.9,1,1, 3.054, 10534.909, 463.553, 52940.177 25/11/27,14:44:12,14,09,1, 11.9,1,1, 3.054, 10534.960, 463.540, 52940.228 25/11/27,14:44:12,15,09,1, 11.9,1,1, 3.054, 10534.961, 463.545, 52940.169 25/11/27,14:44:12,16,09,1, 11.9,1,1, 3.054, 10534.987, 463.531, 52940.163 25/11/27,14:44:12,17,09,1, 11.9,1,1, 3.054, 10534.958, 463.518, 52940.147 25/11/27,14:44:12,18,09,1, 11.9,1,1, 3.054, 10534.980, 463.541, 52940.266 25/11/27,14:44:12,19,09,1, 11.9,1,1, 3.054, 10534.989, 463.550, 52940.168 25/11/27,14:44:13,00,09,1, 11.9,1,1, 3.053, 10534.987, 463.550, 52940.168 25/11/27,14:44:13,01,09,1, 11.9,1,1, 3.053, 10534.986, 463.523, 52940.173 25/11/27,14:44:13,02,09,1, 11.9,1,1, 3.053, 10534.984, 463.541, 52940.269 25/11/27,14:44:13,03,09,1, 11.9,1,1, 3.053, 10535.011, 463.553, 52940.206 25/11/27,14:44:13,04,09,1, 11.9,1,1, 3.053, 10535.009, 463.555, 52940.241 25/11/27,14:44:13,05,09,1, 11.9,1,1, 3.053, 10535.026, 463.536, 52940.196 25/11/27,14:44:13,06,09,1, 11.9,1,1, 3.053, 10535.042, 463.546, 52940.291 25/11/27,14:44:13,07,09,1, 11.9,1,1, 3.053, 10535.015, 463.527, 52940.208 25/11/27,14:44:13,08,09,1, 11.9,1,1, 3.053, 10535.035, 463.541, 52940.189 25/11/27,14:44:13,09,09,1, 11.9,1,1, 3.053, 10535.065, 463.552, 52940.195 25/11/27,14:44:13,10,09,1, 11.9,1,1, 3.053, 10535.045, 463.552, 52940.221 25/11/27,14:44:13,11,09,1, 11.9,1,1, 3.053, 10535.085, 463.533, 52940.217 25/11/27,14:44:13,12,09,1, 11.9,1,1, 3.053, 10535.062, 463.572, 52940.199 25/11/27,14:44:13,13,09,1, 11.9,1,1, 3.053, 10535.102, 463.565, 52940.236 25/11/27,14:44:13,14,09,1, 11.9,1,1, 3.053, 10535.075, 463.546, 52940.162 25/11/27,14:44:13,15,09,1, 11.9,1,1, 3.053, 10535.087, 463.554, 52940.156 25/11/27,14:44:13,16,09,1, 11.9,1,1, 3.053, 10535.111, 463.548, 52940.187 25/11/27,14:44:13,17,09,1, 11.9,1,1, 3.053, 10535.130, 463.578, 52940.222 25/11/27,14:44:13,18,09,1, 11.9,1,1, 3.053, 10535.110, 463.593, 52940.359 25/11/27,14:44:13,19,09,1, 11.9,1,1, 3.053, 10535.139, 463.562, 52940.169 25/11/27,14:44:14,00,09,1, 11.9,1,1, 3.053, 10535.138, 463.562, 52940.169 25/11/27,14:44:14,01,09,1, 11.9,1,1, 3.053, 10535.147, 463.550, 52940.164 25/11/27,14:44:14,02,09,1, 11.9,1,1, 3.053, 10535.168, 463.562, 52940.208 25/11/27,14:44:14,03,09,1, 11.9,1,1, 3.053, 10535.165, 463.564, 52940.195 25/11/27,14:44:14,04,09,1, 11.9,1,1, 3.053, 10535.168, 463.563, 52940.241 25/11/27,14:44:14,05,09,1, 11.9,1,1, 3.053, 10535.188, 463.593, 52940.230 25/11/27,14:44:14,06,09,1, 11.9,1,1, 3.053, 10535.186, 463.556, 52940.211 25/11/27,14:44:14,07,09,1, 11.9,1,1, 3.053, 10535.205, 463.578, 52940.175 25/11/27,14:44:14,08,09,1, 11.9,1,1, 3.053, 10535.220, 463.541, 52940.202 25/11/27,14:44:14,09,09,1, 11.9,1,1, 3.053, 10535.225, 463.546, 52940.229 25/11/27,14:44:14,10,09,1, 11.9,1,1, 3.053, 10535.211, 463.556, 52940.205 25/11/27,14:44:14,11,09,1, 11.9,1,1, 3.053, 10535.232, 463.563, 52940.221 25/11/27,14:44:14,12,09,1, 11.9,1,1, 3.053, 10535.212, 463.565, 52940.173 25/11/27,14:44:14,13,09,1, 11.9,1,1, 3.053, 10535.230, 463.554, 52940.150 25/11/27,14:44:14,14,09,1, 11.9,1,1, 3.053, 10535.235, 463.553, 52940.219 25/11/27,14:44:14,15,09,1, 11.9,1,1, 3.053, 10535.255, 463.572, 52940.224 25/11/27,14:44:14,16,09,1, 11.9,1,1, 3.053, 10535.265, 463.564, 52940.233 25/11/27,14:44:14,17,09,1, 11.9,1,1, 3.053, 10535.246, 463.541, 52940.175 25/11/27,14:44:14,18,09,1, 11.9,1,1, 3.053, 10535.270, 463.543, 52940.263 25/11/27,14:44:14,19,09,1, 11.9,1,1, 3.053, 10535.282, 463.520, 52940.208 25/11/27,14:44:15,00,09,1, 12.0,1,1, 3.052, 10535.280, 463.520, 52940.208 25/11/27,14:44:15,01,09,1, 12.0,1,1, 3.052, 10535.331, 463.531, 52940.215 25/11/27,14:44:15,02,09,1, 12.0,1,1, 3.052, 10535.312, 463.527, 52940.197 25/11/27,14:44:15,03,09,1, 12.0,1,1, 3.052, 10535.317, 463.533, 52940.304 25/11/27,14:44:15,04,09,1, 12.0,1,1, 3.052, 10535.317, 463.523, 52940.145 25/11/27,14:44:15,05,09,1, 12.0,1,1, 3.052, 10535.356, 463.511, 52940.182 25/11/27,14:44:15,06,09,1, 12.0,1,1, 3.052, 10535.339, 463.520, 52940.253 25/11/27,14:44:15,07,09,1, 12.0,1,1, 3.052, 10535.361, 463.520, 52940.191 25/11/27,14:44:15,08,09,1, 12.0,1,1, 3.052, 10535.390, 463.531, 52940.176 25/11/27,14:44:15,09,09,1, 12.0,1,1, 3.052, 10535.374, 463.518, 52940.212 25/11/27,14:44:15,10,09,1, 12.0,1,1, 3.052, 10535.379, 463.525, 52940.159 25/11/27,14:44:15,11,09,1, 12.0,1,1, 3.052, 10535.391, 463.503, 52940.137 25/11/27,14:44:15,12,09,1, 12.0,1,1, 3.052, 10535.382, 463.516, 52940.165 25/11/27,14:44:15,13,09,1, 12.0,1,1, 3.052, 10535.423, 463.490, 52940.187 25/11/27,14:44:15,14,09,1, 12.0,1,1, 3.052, 10535.402, 463.525, 52940.215 25/11/27,14:44:15,15,09,1, 12.0,1,1, 3.052, 10535.397, 463.535, 52940.177 25/11/27,14:44:15,16,09,1, 12.0,1,1, 3.052, 10535.418, 463.523, 52940.142 25/11/27,14:44:15,17,09,1, 12.0,1,1, 3.052, 10535.448, 463.516, 52940.150 25/11/27,14:44:15,18,09,1, 12.0,1,1, 3.052, 10535.448, 463.509, 52940.239 25/11/27,14:44:15,19,09,1, 12.0,1,1, 3.052, 10535.462, 463.514, 52940.147 25/11/27,14:44:16,00,09,1, 11.9,1,1, 3.058, 10535.455, 463.514, 52940.147 25/11/27,14:44:16,01,09,1, 11.9,1,1, 3.058, 10535.511, 463.521, 52940.235 25/11/27,14:44:16,02,09,1, 11.9,1,1, 3.058, 10535.509, 463.518, 52940.197 25/11/27,14:44:16,03,09,1, 11.9,1,1, 3.058, 10535.517, 463.502, 52940.152 25/11/27,14:44:16,04,09,1, 11.9,1,1, 3.058, 10535.504, 463.511, 52940.169 25/11/27,14:44:16,05,09,1, 11.9,1,1, 3.058, 10535.504, 463.506, 52940.235 25/11/27,14:44:16,06,09,1, 11.9,1,1, 3.058, 10535.519, 463.529, 52940.161 25/11/27,14:44:16,07,09,1, 11.9,1,1, 3.058, 10535.542, 463.497, 52940.193 25/11/27,14:44:16,08,09,1, 11.9,1,1, 3.058, 10535.551, 463.508, 52940.196 25/11/27,14:44:16,09,09,1, 11.9,1,1, 3.058, 10535.543, 463.477, 52940.142 25/11/27,14:44:16,10,09,1, 11.9,1,1, 3.058, 10535.566, 463.487, 52940.239 25/11/27,14:44:16,11,09,1, 11.9,1,1, 3.058, 10535.570, 463.471, 52940.167 25/11/27,14:44:16,12,09,1, 11.9,1,1, 3.058, 10535.596, 463.484, 52940.225 25/11/27,14:44:16,13,09,1, 11.9,1,1, 3.058, 10535.606, 463.499, 52940.166 25/11/27,14:44:16,14,09,1, 11.9,1,1, 3.058, 10535.602, 463.471, 52940.125 25/11/27,14:44:16,15,09,1, 11.9,1,1, 3.058, 10535.621, 463.486, 52940.169 25/11/27,14:44:16,16,09,1, 11.9,1,1, 3.058, 10535.616, 463.475, 52940.249 25/11/27,14:44:16,17,09,1, 11.9,1,1, 3.058, 10535.607, 463.473, 52940.215 25/11/27,14:44:16,18,09,1, 11.9,1,1, 3.058, 10535.651, 463.453, 52940.208 25/11/27,14:44:16,19,09,1, 11.9,1,1, 3.058, 10535.638, 463.463, 52940.158 25/11/27,14:44:17,00,09,1, 12.0,1,1, 3.052, 10535.630, 463.463, 52940.158 25/11/27,14:44:17,01,09,1, 12.0,1,1, 3.052, 10535.676, 463.459, 52940.183 25/11/27,14:44:17,02,09,1, 12.0,1,1, 3.052, 10535.677, 463.474, 52940.201 25/11/27,14:44:17,03,09,1, 12.0,1,1, 3.052, 10535.685, 463.486, 52940.198 25/11/27,14:44:17,04,09,1, 12.0,1,1, 3.052, 10535.717, 463.496, 52940.210 25/11/27,14:44:17,05,09,1, 12.0,1,1, 3.052, 10535.686, 463.472, 52940.212 25/11/27,14:44:17,06,09,1, 12.0,1,1, 3.052, 10535.705, 463.495, 52940.188 25/11/27,14:44:17,07,09,1, 12.0,1,1, 3.052, 10535.757, 463.465, 52940.191 25/11/27,14:44:17,08,09,1, 12.0,1,1, 3.052, 10535.727, 463.457, 52940.206 25/11/27,14:44:17,09,09,1, 12.0,1,1, 3.052, 10535.745, 463.455, 52940.178 25/11/27,14:44:17,10,09,1, 12.0,1,1, 3.052, 10535.746, 463.473, 52940.203 25/11/27,14:44:17,11,09,1, 12.0,1,1, 3.052, 10535.775, 463.451, 52940.187 25/11/27,14:44:17,12,09,1, 12.0,1,1, 3.052, 10535.749, 463.447, 52940.161 25/11/27,14:44:17,13,09,1, 12.0,1,1, 3.052, 10535.785, 463.447, 52940.219 25/11/27,14:44:17,14,09,1, 12.0,1,1, 3.052, 10535.790, 463.440, 52940.232 25/11/27,14:44:17,15,09,1, 12.0,1,1, 3.052, 10535.818, 463.425, 52940.141 25/11/27,14:44:17,16,09,1, 12.0,1,1, 3.052, 10535.825, 463.441, 52940.157 25/11/27,14:44:17,17,09,1, 12.0,1,1, 3.052, 10535.831, 463.432, 52940.139 25/11/27,14:44:17,18,09,1, 12.0,1,1, 3.052, 10535.824, 463.427, 52940.155 25/11/27,14:44:17,19,09,1, 12.0,1,1, 3.052, 10535.856, 463.426, 52940.187 25/11/27,14:44:18,00,09,1, 11.9,1,1, 3.058, 10535.855, 463.426, 52940.187 25/11/27,14:44:18,01,09,1, 11.9,1,1, 3.058, 10535.861, 463.436, 52940.166 25/11/27,14:44:18,02,09,1, 11.9,1,1, 3.058, 10535.875, 463.419, 52940.184 25/11/27,14:44:18,03,09,1, 11.9,1,1, 3.058, 10535.892, 463.405, 52940.187 25/11/27,14:44:18,04,09,1, 11.9,1,1, 3.058, 10535.891, 463.410, 52940.194 25/11/27,14:44:18,05,09,1, 11.9,1,1, 3.058, 10535.910, 463.415, 52940.205 25/11/27,14:44:18,06,09,1, 11.9,1,1, 3.058, 10535.922, 463.413, 52940.193 25/11/27,14:44:18,07,09,1, 11.9,1,1, 3.058, 10535.908, 463.429, 52940.180 25/11/27,14:44:18,08,09,1, 11.9,1,1, 3.058, 10535.915, 463.404, 52940.146 25/11/27,14:44:18,09,09,1, 11.9,1,1, 3.058, 10535.934, 463.396, 52940.195 25/11/27,14:44:18,10,09,1, 11.9,1,1, 3.058, 10535.948, 463.393, 52940.201 25/11/27,14:44:18,11,09,1, 11.9,1,1, 3.058, 10535.970, 463.402, 52940.166 25/11/27,14:44:18,12,09,1, 11.9,1,1, 3.058, 10535.941, 463.422, 52940.204 25/11/27,14:44:18,13,09,1, 11.9,1,1, 3.058, 10535.962, 463.384, 52940.130 25/11/27,14:44:18,14,09,1, 11.9,1,1, 3.058, 10535.967, 463.402, 52940.093 25/11/27,14:44:18,15,09,1, 11.9,1,1, 3.058, 10535.970, 463.381, 52940.111 25/11/27,14:44:18,16,09,1, 11.9,1,1, 3.058, 10535.986, 463.380, 52940.182 25/11/27,14:44:18,17,09,1, 11.9,1,1, 3.058, 10535.982, 463.403, 52940.209 25/11/27,14:44:18,18,09,1, 11.9,1,1, 3.058, 10536.023, 463.387, 52940.231 25/11/27,14:44:18,19,09,1, 11.9,1,1, 3.058, 10536.020, 463.369, 52940.116 25/11/27,14:44:19,00,09,1, 11.9,1,1, 3.052, 10536.014, 463.369, 52940.116 25/11/27,14:44:19,01,09,1, 11.9,1,1, 3.052, 10536.062, 463.364, 52940.158 25/11/27,14:44:19,02,09,1, 11.9,1,1, 3.052, 10536.026, 463.380, 52940.226 25/11/27,14:44:19,03,09,1, 11.9,1,1, 3.052, 10536.059, 463.368, 52940.229 25/11/27,14:44:19,04,09,1, 11.9,1,1, 3.052, 10536.044, 463.376, 52940.239 25/11/27,14:44:19,05,09,1, 11.9,1,1, 3.052, 10536.075, 463.365, 52940.179 25/11/27,14:44:19,06,09,1, 11.9,1,1, 3.052, 10536.079, 463.374, 52940.244 25/11/27,14:44:19,07,09,1, 11.9,1,1, 3.052, 10536.076, 463.360, 52940.256 25/11/27,14:44:19,08,09,1, 11.9,1,1, 3.052, 10536.071, 463.366, 52940.147 25/11/27,14:44:19,09,09,1, 11.9,1,1, 3.052, 10536.096, 463.365, 52940.170 25/11/27,14:44:19,10,09,1, 11.9,1,1, 3.052, 10536.097, 463.376, 52940.239 25/11/27,14:44:19,11,09,1, 11.9,1,1, 3.052, 10536.093, 463.364, 52940.211 25/11/27,14:44:19,12,09,1, 11.9,1,1, 3.052, 10536.128, 463.367, 52940.231 25/11/27,14:44:19,13,09,1, 11.9,1,1, 3.052, 10536.131, 463.333, 52940.198 25/11/27,14:44:19,14,09,1, 11.9,1,1, 3.052, 10536.123, 463.336, 52940.151 25/11/27,14:44:19,15,09,1, 11.9,1,1, 3.052, 10536.145, 463.359, 52940.219 25/11/27,14:44:19,16,09,1, 11.9,1,1, 3.052, 10536.149, 463.328, 52940.197 25/11/27,14:44:19,17,09,1, 11.9,1,1, 3.052, 10536.147, 463.325, 52940.178 25/11/27,14:44:19,18,09,1, 11.9,1,1, 3.052, 10536.173, 463.325, 52940.163 25/11/27,14:44:19,19,09,1, 11.9,1,1, 3.052, 10536.178, 463.321, 52940.166 25/11/27,14:44:20,00,09,1, 11.9,1,1, 3.051, 10536.172, 463.321, 52940.166 25/11/27,14:44:20,01,09,1, 11.9,1,1, 3.051, 10536.226, 463.319, 52940.184 25/11/27,14:44:20,02,09,1, 11.9,1,1, 3.051, 10536.204, 463.302, 52940.230 25/11/27,14:44:20,03,09,1, 11.9,1,1, 3.051, 10536.191, 463.302, 52940.230 25/11/27,14:44:20,04,09,1, 11.9,1,1, 3.051, 10536.219, 463.303, 52940.102 25/11/27,14:44:20,05,09,1, 11.9,1,1, 3.051, 10536.218, 463.294, 52940.187 25/11/27,14:44:20,06,09,1, 11.9,1,1, 3.051, 10536.220, 463.303, 52940.181 25/11/27,14:44:20,07,09,1, 11.9,1,1, 3.051, 10536.247, 463.289, 52940.209 25/11/27,14:44:20,08,09,1, 11.9,1,1, 3.051, 10536.247, 463.282, 52940.189 25/11/27,14:44:20,09,09,1, 11.9,1,1, 3.051, 10536.266, 463.276, 52940.124 25/11/27,14:44:20,10,09,1, 11.9,1,1, 3.051, 10536.278, 463.267, 52940.159 25/11/27,14:44:20,11,09,1, 11.9,1,1, 3.051, 10536.268, 463.260, 52940.086 25/11/27,14:44:20,12,09,1, 11.9,1,1, 3.051, 10536.290, 463.262, 52940.245 25/11/27,14:44:20,13,09,1, 11.9,1,1, 3.051, 10536.288, 463.253, 52940.192 25/11/27,14:44:20,14,09,1, 11.9,1,1, 3.051, 10536.313, 463.264, 52940.142 25/11/27,14:44:20,15,09,1, 11.9,1,1, 3.051, 10536.291, 463.254, 52940.147 25/11/27,14:44:20,16,09,1, 11.9,1,1, 3.051, 10536.316, 463.233, 52940.123 25/11/27,14:44:20,17,09,1, 11.9,1,1, 3.051, 10536.304, 463.256, 52940.161 25/11/27,14:44:20,18,09,1, 11.9,1,1, 3.051, 10536.314, 463.237, 52940.204 25/11/27,14:44:20,19,09,1, 11.9,1,1, 3.051, 10536.318, 463.230, 52940.162 25/11/27,14:44:21,00,09,1, 11.9,1,1, 3.051, 10536.314, 463.230, 52940.162 25/11/27,14:44:21,01,09,1, 11.9,1,1, 3.051, 10536.340, 463.251, 52940.154 25/11/27,14:44:21,02,09,1, 11.9,1,1, 3.051, 10536.336, 463.227, 52940.161 25/11/27,14:44:21,03,09,1, 11.9,1,1, 3.051, 10536.371, 463.245, 52940.151 25/11/27,14:44:21,04,09,1, 11.9,1,1, 3.051, 10536.370, 463.231, 52940.244 25/11/27,14:44:21,05,09,1, 11.9,1,1, 3.051, 10536.354, 463.198, 52940.184 25/11/27,14:44:21,06,09,1, 11.9,1,1, 3.051, 10536.375, 463.215, 52940.200 25/11/27,14:44:21,07,09,1, 11.9,1,1, 3.051, 10536.371, 463.249, 52940.231 25/11/27,14:44:21,08,09,1, 11.9,1,1, 3.051, 10536.391, 463.224, 52940.219 25/11/27,14:44:21,09,09,1, 11.9,1,1, 3.051, 10536.394, 463.229, 52940.155 25/11/27,14:44:21,10,09,1, 11.9,1,1, 3.051, 10536.407, 463.199, 52940.240 25/11/27,14:44:21,11,09,1, 11.9,1,1, 3.051, 10536.389, 463.209, 52940.206 25/11/27,14:44:21,12,09,1, 11.9,1,1, 3.051, 10536.396, 463.196, 52940.154 25/11/27,14:44:21,13,09,1, 11.9,1,1, 3.051, 10536.401, 463.195, 52940.160 25/11/27,14:44:21,14,09,1, 11.9,1,1, 3.051, 10536.398, 463.201, 52940.155 25/11/27,14:44:21,15,09,1, 11.9,1,1, 3.051, 10536.419, 463.198, 52940.190 25/11/27,14:44:21,16,09,1, 11.9,1,1, 3.051, 10536.422, 463.220, 52940.210 25/11/27,14:44:21,17,09,1, 11.9,1,1, 3.051, 10536.440, 463.200, 52940.175 25/11/27,14:44:21,18,09,1, 11.9,1,1, 3.051, 10536.430, 463.215, 52940.207 25/11/27,14:44:21,19,09,1, 11.9,1,1, 3.051, 10536.443, 463.185, 52940.091 25/11/27,14:44:22,00,09,1, 11.9,1,1, 3.057, 10536.439, 463.185, 52940.091 25/11/27,14:44:22,01,09,1, 11.9,1,1, 3.057, 10536.464, 463.198, 52940.144 25/11/27,14:44:22,02,09,1, 11.9,1,1, 3.057, 10536.468, 463.205, 52940.219 25/11/27,14:44:22,03,09,1, 11.9,1,1, 3.057, 10536.423, 463.192, 52940.219 25/11/27,14:44:22,04,09,1, 11.9,1,1, 3.057, 10536.457, 463.194, 52940.198 25/11/27,14:44:22,05,09,1, 11.9,1,1, 3.057, 10536.486, 463.177, 52940.175 25/11/27,14:44:22,06,09,1, 11.9,1,1, 3.057, 10536.464, 463.197, 52940.252 25/11/27,14:44:22,07,09,1, 11.9,1,1, 3.057, 10536.467, 463.175, 52940.204 25/11/27,14:44:22,08,09,1, 11.9,1,1, 3.057, 10536.495, 463.183, 52940.188 25/11/27,14:44:22,09,09,1, 11.9,1,1, 3.057, 10536.495, 463.179, 52940.212 25/11/27,14:44:22,10,09,1, 11.9,1,1, 3.057, 10536.492, 463.210, 52940.229 25/11/27,14:44:22,11,09,1, 11.9,1,1, 3.057, 10536.495, 463.172, 52940.242 25/11/27,14:44:22,12,09,1, 11.9,1,1, 3.057, 10536.509, 463.182, 52940.172 25/11/27,14:44:22,13,09,1, 11.9,1,1, 3.057, 10536.516, 463.180, 52940.199 25/11/27,14:44:22,14,09,1, 11.9,1,1, 3.057, 10536.501, 463.183, 52940.207 25/11/27,14:44:22,15,09,1, 11.9,1,1, 3.057, 10536.510, 463.170, 52940.180 25/11/27,14:44:22,16,09,1, 11.9,1,1, 3.057, 10536.503, 463.147, 52940.187 25/11/27,14:44:22,17,09,1, 11.9,1,1, 3.057, 10536.495, 463.157, 52940.188 25/11/27,14:44:22,18,09,1, 11.9,1,1, 3.057, 10536.509, 463.158, 52940.279 25/11/27,14:44:22,19,09,1, 11.9,1,1, 3.057, 10536.503, 463.143, 52940.177 25/11/27,14:44:23,00,09,1, 12.0,1,1, 3.055, 10536.498, 463.143, 52940.177 25/11/27,14:44:23,01,09,1, 12.0,1,1, 3.055, 10536.512, 463.152, 52940.159 25/11/27,14:44:23,02,09,1, 12.0,1,1, 3.055, 10536.538, 463.165, 52940.201 25/11/27,14:44:23,03,09,1, 12.0,1,1, 3.055, 10536.549, 463.132, 52940.150 25/11/27,14:44:23,04,09,1, 12.0,1,1, 3.055, 10536.536, 463.163, 52940.181 25/11/27,14:44:23,05,09,1, 12.0,1,1, 3.055, 10536.536, 463.163, 52940.220 25/11/27,14:44:23,06,09,1, 12.0,1,1, 3.055, 10536.490, 463.173, 52940.405 25/11/27,14:44:23,07,09,1, 12.0,1,1, 3.055, 10536.527, 463.146, 52940.202 25/11/27,14:44:23,08,09,1, 12.0,1,1, 3.055, 10536.541, 463.129, 52940.230 25/11/27,14:44:23,09,09,1, 12.0,1,1, 3.055, 10536.531, 463.145, 52940.216 25/11/27,14:44:23,10,09,1, 12.0,1,1, 3.055, 10536.550, 463.118, 52940.211 25/11/27,14:44:23,11,09,1, 12.0,1,1, 3.055, 10536.556, 463.143, 52940.274 25/11/27,14:44:23,12,09,1, 12.0,1,1, 3.055, 10536.550, 463.133, 52940.271 25/11/27,14:44:23,13,09,1, 12.0,1,1, 3.055, 10536.567, 463.144, 52940.243 25/11/27,14:44:23,14,09,1, 12.0,1,1, 3.055, 10536.543, 463.112, 52940.302 25/11/27,14:44:23,15,09,1, 12.0,1,1, 3.055, 10536.574, 463.123, 52940.256 25/11/27,14:44:23,16,09,1, 12.0,1,1, 3.055, 10536.585, 463.147, 52940.220 25/11/27,14:44:23,17,09,1, 12.0,1,1, 3.055, 10536.576, 463.112, 52940.249 25/11/27,14:44:23,18,09,1, 12.0,1,1, 3.055, 10536.574, 463.125, 52940.204 25/11/27,14:44:23,19,09,1, 12.0,1,1, 3.055, 10536.575, 463.127, 52940.263 25/11/27,14:44:24,00,09,1, 12.0,1,1, 3.060, 10536.573, 463.127, 52940.263 25/11/27,14:44:24,01,09,1, 12.0,1,1, 3.060, 10536.584, 463.086, 52940.211 25/11/27,14:44:24,02,09,1, 12.0,1,1, 3.060, 10536.578, 463.093, 52940.220 25/11/27,14:44:24,03,09,1, 12.0,1,1, 3.060, 10536.560, 463.119, 52940.254 25/11/27,14:44:24,04,09,1, 12.0,1,1, 3.060, 10536.571, 463.114, 52940.304 25/11/27,14:44:24,05,09,1, 12.0,1,1, 3.060, 10536.594, 463.075, 52940.200 25/11/27,14:44:24,06,09,1, 12.0,1,1, 3.060, 10536.603, 463.103, 52940.246 25/11/27,14:44:24,07,09,1, 12.0,1,1, 3.060, 10536.587, 463.105, 52940.202 25/11/27,14:44:24,08,09,1, 12.0,1,1, 3.060, 10536.594, 463.079, 52940.264 25/11/27,14:44:24,09,09,1, 12.0,1,1, 3.060, 10536.592, 463.094, 52940.222 25/11/27,14:44:24,10,09,1, 12.0,1,1, 3.060, 10536.597, 463.086, 52940.232 25/11/27,14:44:24,11,09,1, 12.0,1,1, 3.060, 10536.613, 463.074, 52940.227 25/11/27,14:44:24,12,09,1, 12.0,1,1, 3.060, 10536.623, 463.078, 52940.267 25/11/27,14:44:24,13,09,1, 12.0,1,1, 3.060, 10536.620, 463.071, 52940.236 25/11/27,14:44:24,14,09,1, 12.0,1,1, 3.060, 10536.620, 463.092, 52940.305 25/11/27,14:44:24,15,09,1, 12.0,1,1, 3.060, 10536.619, 463.069, 52940.252 25/11/27,14:44:24,16,09,1, 12.0,1,1, 3.060, 10536.603, 463.065, 52940.297 25/11/27,14:44:24,17,09,1, 12.0,1,1, 3.060, 10536.613, 463.045, 52940.301 25/11/27,14:44:24,18,09,1, 12.0,1,1, 3.060, 10536.622, 463.039, 52940.245 25/11/27,14:44:24,19,09,1, 12.0,1,1, 3.060, 10536.616, 463.033, 52940.297 25/11/27,14:44:25,00,09,1, 11.9,1,1, 3.060, 10536.615, 463.033, 52940.297 25/11/27,14:44:25,01,09,1, 11.9,1,1, 3.060, 10536.620, 463.030, 52940.207 25/11/27,14:44:25,02,09,1, 11.9,1,1, 3.060, 10536.593, 463.030, 52940.241 25/11/27,14:44:25,03,09,1, 11.9,1,1, 3.060, 10536.635, 463.017, 52940.192 25/11/27,14:44:25,04,09,1, 11.9,1,1, 3.060, 10536.631, 463.026, 52940.310 25/11/27,14:44:25,05,09,1, 11.9,1,1, 3.060, 10536.612, 463.031, 52940.308 25/11/27,14:44:25,06,09,1, 11.9,1,1, 3.060, 10536.656, 463.035, 52940.244 25/11/27,14:44:25,07,09,1, 11.9,1,1, 3.060, 10536.626, 463.041, 52940.308 25/11/27,14:44:25,08,09,1, 11.9,1,1, 3.060, 10536.635, 463.002, 52940.304 25/11/27,14:44:25,09,09,1, 11.9,1,1, 3.060, 10536.636, 463.002, 52940.274 25/11/27,14:44:25,10,09,1, 11.9,1,1, 3.060, 10536.646, 462.997, 52940.325 25/11/27,14:44:25,11,09,1, 11.9,1,1, 3.060, 10536.638, 462.994, 52940.258 25/11/27,14:44:25,12,09,1, 11.9,1,1, 3.060, 10536.654, 463.004, 52940.295 25/11/27,14:44:25,13,09,1, 11.9,1,1, 3.060, 10536.645, 462.996, 52940.361 25/11/27,14:44:25,14,09,1, 11.9,1,1, 3.060, 10536.634, 463.007, 52940.372 25/11/27,14:44:25,15,09,1, 11.9,1,1, 3.060, 10536.655, 462.994, 52940.253 25/11/27,14:44:25,16,09,1, 11.9,1,1, 3.060, 10536.667, 463.019, 52940.270 25/11/27,14:44:25,17,09,1, 11.9,1,1, 3.060, 10536.653, 462.996, 52940.287 25/11/27,14:44:25,18,09,1, 11.9,1,1, 3.060, 10536.652, 462.977, 52940.236 25/11/27,14:44:25,19,09,1, 11.9,1,1, 3.060, 10536.660, 462.991, 52940.282 25/11/27,14:44:26,00,09,1, 12.0,1,1, 3.052, 10536.656, 462.991, 52940.282 25/11/27,14:44:26,01,09,1, 12.0,1,1, 3.052, 10536.664, 463.008, 52940.308 25/11/27,14:44:26,02,09,1, 12.0,1,1, 3.052, 10536.629, 462.994, 52940.340 25/11/27,14:44:26,03,09,1, 12.0,1,1, 3.052, 10536.651, 462.976, 52940.282 25/11/27,14:44:26,04,09,1, 12.0,1,1, 3.052, 10536.655, 462.993, 52940.288 25/11/27,14:44:26,05,09,1, 12.0,1,1, 3.052, 10536.652, 462.983, 52940.325 25/11/27,14:44:26,06,09,1, 12.0,1,1, 3.052, 10536.644, 462.973, 52940.278 25/11/27,14:44:26,07,09,1, 12.0,1,1, 3.052, 10536.658, 462.973, 52940.312 25/11/27,14:44:26,08,09,1, 12.0,1,1, 3.052, 10536.652, 462.965, 52940.347 25/11/27,14:44:26,09,09,1, 12.0,1,1, 3.052, 10536.645, 462.974, 52940.331 25/11/27,14:44:26,10,09,1, 12.0,1,1, 3.052, 10536.650, 462.969, 52940.311 25/11/27,14:44:26,11,09,1, 12.0,1,1, 3.052, 10536.638, 462.954, 52940.292 25/11/27,14:44:26,12,09,1, 12.0,1,1, 3.052, 10536.640, 462.967, 52940.346 25/11/27,14:44:26,13,09,1, 12.0,1,1, 3.052, 10536.655, 462.961, 52940.271 25/11/27,14:44:26,14,09,1, 12.0,1,1, 3.052, 10536.636, 462.968, 52940.352 25/11/27,14:44:26,15,09,1, 12.0,1,1, 3.052, 10536.661, 462.963, 52940.338 25/11/27,14:44:26,16,09,1, 12.0,1,1, 3.052, 10536.664, 462.947, 52940.278 25/11/27,14:44:26,17,09,1, 12.0,1,1, 3.052, 10536.659, 462.958, 52940.326 25/11/27,14:44:26,18,09,1, 12.0,1,1, 3.052, 10536.660, 462.951, 52940.380 25/11/27,14:44:26,19,09,1, 12.0,1,1, 3.052, 10536.650, 462.934, 52940.289 25/11/27,14:44:27,00,09,1, 11.9,1,1, 3.056, 10536.648, 462.934, 52940.289 25/11/27,14:44:27,01,09,1, 11.9,1,1, 3.056, 10536.664, 462.947, 52940.323 25/11/27,14:44:27,02,09,1, 11.9,1,1, 3.056, 10536.646, 462.955, 52940.399 25/11/27,14:44:27,03,09,1, 11.9,1,1, 3.056, 10536.648, 462.948, 52940.320 25/11/27,14:44:27,04,09,1, 11.9,1,1, 3.056, 10536.658, 462.949, 52940.295 25/11/27,14:44:27,05,09,1, 11.9,1,1, 3.056, 10536.626, 462.938, 52940.371 25/11/27,14:44:27,06,09,1, 11.9,1,1, 3.056, 10536.644, 462.925, 52940.331 25/11/27,14:44:27,07,09,1, 11.9,1,1, 3.056, 10536.640, 462.946, 52940.389 25/11/27,14:44:27,08,09,1, 11.9,1,1, 3.056, 10536.640, 462.926, 52940.356 25/11/27,14:44:27,09,09,1, 11.9,1,1, 3.056, 10536.650, 462.946, 52940.342 25/11/27,14:44:27,10,09,1, 11.9,1,1, 3.056, 10536.674, 462.932, 52940.365 25/11/27,14:44:27,11,09,1, 11.9,1,1, 3.056, 10536.631, 462.927, 52940.335 25/11/27,14:44:27,12,09,1, 11.9,1,1, 3.056, 10536.668, 462.916, 52940.378 25/11/27,14:44:27,13,09,1, 11.9,1,1, 3.056, 10536.661, 462.905, 52940.340 25/11/27,14:44:27,14,09,1, 11.9,1,1, 3.056, 10536.641, 462.914, 52940.305 25/11/27,14:44:27,15,09,1, 11.9,1,1, 3.056, 10536.646, 462.929, 52940.338 25/11/27,14:44:27,16,09,1, 11.9,1,1, 3.056, 10536.629, 462.899, 52940.392 25/11/27,14:44:27,17,09,1, 11.9,1,1, 3.056, 10536.635, 462.930, 52940.372 25/11/27,14:44:27,18,09,1, 11.9,1,1, 3.056, 10536.643, 462.917, 52940.335 25/11/27,14:44:27,19,09,1, 11.9,1,1, 3.056, 10536.629, 462.910, 52940.386 25/11/27,14:44:28,00,09,1, 11.9,1,1, 3.053, 10536.623, 462.910, 52940.386 25/11/27,14:44:28,01,09,1, 11.9,1,1, 3.053, 10536.644, 462.913, 52940.372 25/11/27,14:44:28,02,09,1, 11.9,1,1, 3.053, 10536.637, 462.866, 52940.415 25/11/27,14:44:28,03,09,1, 11.9,1,1, 3.053, 10536.659, 462.873, 52940.386 25/11/27,14:44:28,04,09,1, 11.9,1,1, 3.053, 10536.642, 462.877, 52940.383 25/11/27,14:44:28,05,09,1, 11.9,1,1, 3.053, 10536.644, 462.903, 52940.359 25/11/27,14:44:28,06,09,1, 11.9,1,1, 3.053, 10536.640, 462.896, 52940.357 25/11/27,14:44:28,07,09,1, 11.9,1,1, 3.053, 10536.661, 462.888, 52940.344 25/11/27,14:44:28,08,09,1, 11.9,1,1, 3.053, 10536.631, 462.872, 52940.340 25/11/27,14:44:28,09,09,1, 11.9,1,1, 3.053, 10536.622, 462.921, 52940.467 25/11/27,14:44:28,10,09,1, 11.9,1,1, 3.053, 10536.617, 462.924, 52940.450 25/11/27,14:44:28,11,09,1, 11.9,1,1, 3.053, 10536.642, 462.896, 52940.412 25/11/27,14:44:28,12,09,1, 11.9,1,1, 3.053, 10536.648, 462.926, 52940.438 25/11/27,14:44:28,13,09,1, 11.9,1,1, 3.053, 10536.637, 462.894, 52940.394 25/11/27,14:44:28,14,09,1, 11.9,1,1, 3.053, 10536.612, 462.871, 52940.399 25/11/27,14:44:28,15,09,1, 11.9,1,1, 3.053, 10536.618, 462.898, 52940.417 25/11/27,14:44:28,16,09,1, 11.9,1,1, 3.053, 10536.629, 462.888, 52940.427 25/11/27,14:44:28,17,09,1, 11.9,1,1, 3.053, 10536.630, 462.907, 52940.448 25/11/27,14:44:28,18,09,1, 11.9,1,1, 3.053, 10536.611, 462.876, 52940.463 25/11/27,14:44:28,19,09,1, 11.9,1,1, 3.053, 10536.610, 462.895, 52940.466 25/11/27,14:44:29,00,09,1, 11.9,1,1, 3.053, 10536.606, 462.895, 52940.466 25/11/27,14:44:29,01,09,1, 11.9,1,1, 3.053, 10536.620, 462.894, 52940.419 25/11/27,14:44:29,02,09,1, 11.9,1,1, 3.053, 10536.610, 462.877, 52940.493 25/11/27,14:44:29,03,09,1, 11.9,1,1, 3.053, 10536.598, 462.894, 52940.438 25/11/27,14:44:29,04,09,1, 11.9,1,1, 3.053, 10536.607, 462.868, 52940.418 25/11/27,14:44:29,05,09,1, 11.9,1,1, 3.053, 10536.622, 462.875, 52940.429 25/11/27,14:44:29,06,09,1, 11.9,1,1, 3.053, 10536.630, 462.889, 52940.377 25/11/27,14:44:29,07,09,1, 11.9,1,1, 3.053, 10536.613, 462.917, 52940.487 25/11/27,14:44:29,08,09,1, 11.9,1,1, 3.053, 10536.616, 462.889, 52940.500 25/11/27,14:44:29,09,09,1, 11.9,1,1, 3.053, 10536.597, 462.879, 52940.396 25/11/27,14:44:29,10,09,1, 11.9,1,1, 3.053, 10536.619, 462.892, 52940.462 25/11/27,14:44:29,11,09,1, 11.9,1,1, 3.053, 10536.587, 462.936, 52940.451 25/11/27,14:44:29,12,09,1, 11.9,1,1, 3.053, 10536.631, 462.909, 52940.455 25/11/27,14:44:29,13,09,1, 11.9,1,1, 3.053, 10536.606, 462.909, 52940.502 25/11/27,14:44:29,14,09,1, 11.9,1,1, 3.053, 10536.617, 462.916, 52940.483 25/11/27,14:44:29,15,09,1, 11.9,1,1, 3.053, 10536.602, 462.918, 52940.466 25/11/27,14:44:29,16,09,1, 11.9,1,1, 3.053, 10536.611, 462.931, 52940.477 25/11/27,14:44:29,17,09,1, 11.9,1,1, 3.053, 10536.581, 462.930, 52940.514 25/11/27,14:44:29,18,09,1, 11.9,1,1, 3.053, 10536.606, 462.904, 52940.457 25/11/27,14:44:29,19,09,1, 11.9,1,1, 3.053, 10536.585, 462.936, 52940.521 25/11/27,14:44:30,00,09,1, 11.9,1,1, 3.052, 10536.581, 462.936, 52940.521 25/11/27,14:44:30,01,09,1, 11.9,1,1, 3.052, 10536.583, 462.925, 52940.471 25/11/27,14:44:30,02,09,1, 11.9,1,1, 3.052, 10536.594, 462.954, 52940.515 25/11/27,14:44:30,03,09,1, 11.9,1,1, 3.052, 10536.594, 462.905, 52940.540 25/11/27,14:44:30,04,09,1, 11.9,1,1, 3.052, 10536.578, 462.893, 52940.498 25/11/27,14:44:30,05,09,1, 11.9,1,1, 3.052, 10536.592, 462.900, 52940.525 25/11/27,14:44:30,06,09,1, 11.9,1,1, 3.052, 10536.584, 462.921, 52940.545 25/11/27,14:44:30,07,09,1, 11.9,1,1, 3.052, 10536.593, 462.900, 52940.574 25/11/27,14:44:30,08,09,1, 11.9,1,1, 3.052, 10536.576, 462.910, 52940.506 25/11/27,14:44:30,09,09,1, 11.9,1,1, 3.052, 10536.591, 462.939, 52940.508 25/11/27,14:44:30,10,09,1, 11.9,1,1, 3.052, 10536.595, 462.905, 52940.521 25/11/27,14:44:30,11,09,1, 11.9,1,1, 3.052, 10536.562, 462.940, 52940.550 25/11/27,14:44:30,12,09,1, 11.9,1,1, 3.052, 10536.568, 462.925, 52940.568 25/11/27,14:44:30,13,09,1, 11.9,1,1, 3.052, 10536.566, 462.918, 52940.496 25/11/27,14:44:30,14,09,1, 11.9,1,1, 3.052, 10536.571, 462.902, 52940.500 25/11/27,14:44:30,15,09,1, 11.9,1,1, 3.052, 10536.572, 462.914, 52940.505 25/11/27,14:44:30,16,09,1, 11.9,1,1, 3.052, 10536.561, 462.919, 52940.569 25/11/27,14:44:30,17,09,1, 11.9,1,1, 3.052, 10536.569, 462.936, 52940.565 25/11/27,14:44:30,18,09,1, 11.9,1,1, 3.052, 10536.589, 462.924, 52940.506 25/11/27,14:44:30,19,09,1, 11.9,1,1, 3.052, 10536.564, 462.952, 52940.506 25/11/27,14:44:31,00,09,1, 11.9,1,1, 3.051, 10536.556, 462.952, 52940.506 25/11/27,14:44:31,01,09,1, 11.9,1,1, 3.051, 10536.563, 462.929, 52940.511 25/11/27,14:44:31,02,09,1, 11.9,1,1, 3.051, 10536.562, 462.963, 52940.540 25/11/27,14:44:31,03,09,1, 11.9,1,1, 3.051, 10536.573, 462.934, 52940.511 25/11/27,14:44:31,04,09,1, 11.9,1,1, 3.051, 10536.563, 462.946, 52940.564 25/11/27,14:44:31,05,09,1, 11.9,1,1, 3.051, 10536.582, 462.932, 52940.522 25/11/27,14:44:31,06,09,1, 11.9,1,1, 3.051, 10536.570, 462.936, 52940.500 25/11/27,14:44:31,07,09,1, 11.9,1,1, 3.051, 10536.585, 462.954, 52940.541 25/11/27,14:44:31,08,09,1, 11.9,1,1, 3.051, 10536.578, 462.916, 52940.523 25/11/27,14:44:31,09,09,1, 11.9,1,1, 3.051, 10536.558, 462.935, 52940.565 25/11/27,14:44:31,10,09,1, 11.9,1,1, 3.051, 10536.536, 462.923, 52940.488 25/11/27,14:44:31,11,09,1, 11.9,1,1, 3.051, 10536.555, 462.945, 52940.538 25/11/27,14:44:31,12,09,1, 11.9,1,1, 3.051, 10536.567, 462.943, 52940.547 25/11/27,14:44:31,13,09,1, 11.9,1,1, 3.051, 10536.558, 462.943, 52940.528 25/11/27,14:44:31,14,09,1, 11.9,1,1, 3.051, 10536.551, 462.960, 52940.604 25/11/27,14:44:31,15,09,1, 11.9,1,1, 3.051, 10536.560, 462.951, 52940.585 25/11/27,14:44:31,16,09,1, 11.9,1,1, 3.051, 10536.575, 462.978, 52940.567 25/11/27,14:44:31,17,09,1, 11.9,1,1, 3.051, 10536.578, 462.955, 52940.571 25/11/27,14:44:31,18,09,1, 11.9,1,1, 3.051, 10536.578, 462.934, 52940.605 25/11/27,14:44:31,19,09,1, 11.9,1,1, 3.051, 10536.551, 462.943, 52940.568 25/11/27,14:44:32,00,09,1, 12.0,1,1, 3.053, 10536.548, 462.943, 52940.568 25/11/27,14:44:32,01,09,1, 12.0,1,1, 3.053, 10536.557, 462.942, 52940.574 25/11/27,14:44:32,02,09,1, 12.0,1,1, 3.053, 10536.519, 462.953, 52940.553 25/11/27,14:44:32,03,09,1, 12.0,1,1, 3.053, 10536.538, 462.947, 52940.627 25/11/27,14:44:32,04,09,1, 12.0,1,1, 3.053, 10536.535, 462.966, 52940.660 25/11/27,14:44:32,05,09,1, 12.0,1,1, 3.053, 10536.538, 462.926, 52940.612 25/11/27,14:44:32,06,09,1, 12.0,1,1, 3.053, 10536.546, 462.928, 52940.598 25/11/27,14:44:32,07,09,1, 12.0,1,1, 3.053, 10536.532, 462.947, 52940.629 25/11/27,14:44:32,08,09,1, 12.0,1,1, 3.053, 10536.519, 462.947, 52940.552 25/11/27,14:44:32,09,09,1, 12.0,1,1, 3.053, 10536.540, 462.964, 52940.566 25/11/27,14:44:32,10,09,1, 12.0,1,1, 3.053, 10536.538, 462.944, 52940.586 25/11/27,14:44:32,11,09,1, 12.0,1,1, 3.053, 10536.531, 462.971, 52940.559 25/11/27,14:44:32,12,09,1, 12.0,1,1, 3.053, 10536.549, 462.946, 52940.596 25/11/27,14:44:32,13,09,1, 12.0,1,1, 3.053, 10536.570, 462.966, 52940.595 25/11/27,14:44:32,14,09,1, 12.0,1,1, 3.053, 10536.534, 462.972, 52940.649 25/11/27,14:44:32,15,09,1, 12.0,1,1, 3.053, 10536.546, 462.945, 52940.563 25/11/27,14:44:32,16,09,1, 12.0,1,1, 3.053, 10536.526, 462.973, 52940.575 25/11/27,14:44:32,17,09,1, 12.0,1,1, 3.053, 10536.571, 462.959, 52940.594 25/11/27,14:44:32,18,09,1, 12.0,1,1, 3.053, 10536.546, 462.976, 52940.653 25/11/27,14:44:32,19,09,1, 12.0,1,1, 3.053, 10536.540, 462.966, 52940.606 25/11/27,14:44:33,00,09,1, 11.9,1,1, 3.061, 10536.540, 462.966, 52940.606 25/11/27,14:44:33,01,09,1, 11.9,1,1, 3.061, 10536.524, 462.977, 52940.649 25/11/27,14:44:33,02,09,1, 11.9,1,1, 3.061, 10536.518, 462.970, 52940.673 25/11/27,14:44:33,03,09,1, 11.9,1,1, 3.061, 10536.532, 462.964, 52940.589 25/11/27,14:44:33,04,09,1, 11.9,1,1, 3.061, 10536.534, 462.944, 52940.606 25/11/27,14:44:33,05,09,1, 11.9,1,1, 3.061, 10536.529, 462.933, 52940.590 25/11/27,14:44:33,06,09,1, 11.9,1,1, 3.061, 10536.535, 462.957, 52940.589 25/11/27,14:44:33,07,09,1, 11.9,1,1, 3.061, 10536.487, 462.950, 52940.639 25/11/27,14:44:33,08,09,1, 11.9,1,1, 3.061, 10536.493, 462.947, 52940.420 25/11/27,14:44:33,09,09,1, 11.9,1,1, 3.061, 10536.505, 462.971, 52940.709 25/11/27,14:44:33,10,09,1, 11.9,1,1, 3.061, 10536.505, 462.962, 52940.636 25/11/27,14:44:33,11,09,1, 11.9,1,1, 3.061, 10536.507, 462.974, 52940.703 25/11/27,14:44:33,12,09,1, 11.9,1,1, 3.061, 10536.521, 462.962, 52940.689 25/11/27,14:44:33,13,09,1, 11.9,1,1, 3.061, 10536.513, 462.997, 52940.692 25/11/27,14:44:33,14,09,1, 11.9,1,1, 3.061, 10536.494, 462.980, 52940.648 25/11/27,14:44:33,15,09,1, 11.9,1,1, 3.061, 10536.508, 462.986, 52940.667 25/11/27,14:44:33,16,09,1, 11.9,1,1, 3.061, 10536.508, 462.985, 52940.674 25/11/27,14:44:33,17,09,1, 11.9,1,1, 3.061, 10536.520, 462.962, 52940.627 25/11/27,14:44:33,18,09,1, 11.9,1,1, 3.061, 10536.519, 462.995, 52940.693 25/11/27,14:44:33,19,09,1, 11.9,1,1, 3.061, 10536.503, 462.987, 52940.646 25/11/27,14:44:34,00,09,1, 11.9,1,1, 3.052, 10536.498, 462.987, 52940.646 25/11/27,14:44:34,01,09,1, 11.9,1,1, 3.052, 10536.513, 462.991, 52940.730 25/11/27,14:44:34,02,09,1, 11.9,1,1, 3.052, 10536.506, 462.992, 52940.605 25/11/27,14:44:34,03,09,1, 11.9,1,1, 3.052, 10536.494, 462.982, 52940.635 25/11/27,14:44:34,04,09,1, 11.9,1,1, 3.052, 10536.487, 463.014, 52940.694 25/11/27,14:44:34,05,09,1, 11.9,1,1, 3.052, 10536.512, 463.012, 52940.650 25/11/27,14:44:34,06,09,1, 11.9,1,1, 3.052, 10536.513, 463.017, 52940.648 25/11/27,14:44:34,07,09,1, 11.9,1,1, 3.052, 10536.533, 462.993, 52940.666 25/11/27,14:44:34,08,09,1, 11.9,1,1, 3.052, 10536.525, 463.006, 52940.625 25/11/27,14:44:34,09,09,1, 11.9,1,1, 3.052, 10536.501, 463.005, 52940.628 25/11/27,14:44:34,10,09,1, 11.9,1,1, 3.052, 10536.502, 463.016, 52940.654 25/11/27,14:44:34,11,09,1, 11.9,1,1, 3.052, 10536.490, 463.036, 52940.603 25/11/27,14:44:34,12,09,1, 11.9,1,1, 3.052, 10536.487, 463.021, 52940.687 25/11/27,14:44:34,13,09,1, 11.9,1,1, 3.052, 10536.504, 463.016, 52940.670 25/11/27,14:44:34,14,09,1, 11.9,1,1, 3.052, 10536.492, 463.042, 52940.707 25/11/27,14:44:34,15,09,1, 11.9,1,1, 3.052, 10536.512, 463.014, 52940.704 25/11/27,14:44:34,16,09,1, 11.9,1,1, 3.052, 10536.502, 463.018, 52940.735 25/11/27,14:44:34,17,09,1, 11.9,1,1, 3.052, 10536.515, 463.013, 52940.648 25/11/27,14:44:34,18,09,1, 11.9,1,1, 3.052, 10536.491, 463.049, 52940.723 25/11/27,14:44:34,19,09,1, 11.9,1,1, 3.052, 10536.541, 463.033, 52940.652 25/11/27,14:44:35,00,10,1, 11.9,1,1, 3.054, 10536.540, 463.033, 52940.652 25/11/27,14:44:35,01,10,1, 11.9,1,1, 3.054, 10536.520, 463.071, 52940.648 25/11/27,14:44:35,02,10,1, 11.9,1,1, 3.054, 10536.504, 463.078, 52940.695 25/11/27,14:44:35,03,10,1, 11.9,1,1, 3.054, 10536.543, 463.085, 52940.663 25/11/27,14:44:35,04,10,1, 11.9,1,1, 3.054, 10536.541, 463.072, 52940.738 25/11/27,14:44:35,05,10,1, 11.9,1,1, 3.054, 10536.535, 463.057, 52940.703 25/11/27,14:44:35,06,10,1, 11.9,1,1, 3.054, 10536.543, 463.108, 52940.758 25/11/27,14:44:35,07,10,1, 11.9,1,1, 3.054, 10536.530, 463.117, 52940.733 25/11/27,14:44:35,08,10,1, 11.9,1,1, 3.054, 10536.529, 463.093, 52940.693 25/11/27,14:44:35,09,10,1, 11.9,1,1, 3.054, 10536.553, 463.092, 52940.757 25/11/27,14:44:35,10,10,1, 11.9,1,1, 3.054, 10536.547, 463.077, 52940.637 25/11/27,14:44:35,11,10,1, 11.9,1,1, 3.054, 10536.550, 463.110, 52940.722 25/11/27,14:44:35,12,10,1, 11.9,1,1, 3.054, 10536.532, 463.107, 52940.716 25/11/27,14:44:35,13,10,1, 11.9,1,1, 3.054, 10536.514, 463.100, 52940.759 25/11/27,14:44:35,14,10,1, 11.9,1,1, 3.054, 10536.546, 463.104, 52940.723 25/11/27,14:44:35,15,10,1, 11.9,1,1, 3.054, 10536.520, 463.099, 52940.749 25/11/27,14:44:35,16,10,1, 11.9,1,1, 3.054, 10536.509, 463.103, 52940.774 25/11/27,14:44:35,17,10,1, 11.9,1,1, 3.054, 10536.510, 463.083, 52940.677 25/11/27,14:44:35,18,10,1, 11.9,1,1, 3.054, 10536.537, 463.116, 52940.770 25/11/27,14:44:35,19,10,1, 11.9,1,1, 3.054, 10536.529, 463.119, 52940.740 25/11/27,14:44:36,00,10,1, 11.9,1,1, 3.051, 10536.523, 463.119, 52940.740 25/11/27,14:44:36,01,10,1, 11.9,1,1, 3.051, 10536.535, 463.127, 52940.754 25/11/27,14:44:36,02,10,1, 11.9,1,1, 3.051, 10536.544, 463.148, 52940.730 25/11/27,14:44:36,03,10,1, 11.9,1,1, 3.051, 10536.540, 463.135, 52940.687 25/11/27,14:44:36,04,10,1, 11.9,1,1, 3.051, 10536.539, 463.165, 52940.792 25/11/27,14:44:36,05,10,1, 11.9,1,1, 3.051, 10536.541, 463.165, 52940.726 25/11/27,14:44:36,06,10,1, 11.9,1,1, 3.051, 10536.533, 463.157, 52940.701 25/11/27,14:44:36,07,10,1, 11.9,1,1, 3.051, 10536.550, 463.175, 52940.691 25/11/27,14:44:36,08,10,1, 11.9,1,1, 3.051, 10536.546, 463.182, 52940.701 25/11/27,14:44:36,09,10,1, 11.9,1,1, 3.051, 10536.534, 463.179, 52940.780 25/11/27,14:44:36,10,10,1, 11.9,1,1, 3.051, 10536.560, 463.178, 52940.739 25/11/27,14:44:36,11,10,1, 11.9,1,1, 3.051, 10536.549, 463.209, 52940.712 25/11/27,14:44:36,12,10,1, 11.9,1,1, 3.051, 10536.530, 463.187, 52940.737 25/11/27,14:44:36,13,10,1, 11.9,1,1, 3.051, 10536.562, 463.194, 52940.685 25/11/27,14:44:36,14,10,1, 11.9,1,1, 3.051, 10536.558, 463.209, 52940.761 25/11/27,14:44:36,15,10,1, 11.9,1,1, 3.051, 10536.558, 463.214, 52940.688 25/11/27,14:44:36,16,10,1, 11.9,1,1, 3.051, 10536.551, 463.229, 52940.794 25/11/27,14:44:36,17,10,1, 11.9,1,1, 3.051, 10536.568, 463.233, 52940.701 25/11/27,14:44:36,18,10,1, 11.9,1,1, 3.051, 10536.551, 463.227, 52940.743 25/11/27,14:44:36,19,10,1, 11.9,1,1, 3.051, 10536.587, 463.210, 52940.748 25/11/27,14:44:37,00,10,1, 11.9,1,1, 3.054, 10536.581, 463.210, 52940.748 25/11/27,14:44:37,01,10,1, 11.9,1,1, 3.054, 10536.550, 463.238, 52940.740 25/11/27,14:44:37,02,10,1, 11.9,1,1, 3.054, 10536.579, 463.237, 52940.789 25/11/27,14:44:37,03,10,1, 11.9,1,1, 3.054, 10536.578, 463.241, 52940.762 25/11/27,14:44:37,04,10,1, 11.9,1,1, 3.054, 10536.557, 463.248, 52940.822 25/11/27,14:44:37,05,10,1, 11.9,1,1, 3.054, 10536.545, 463.259, 52940.721 25/11/27,14:44:37,06,10,1, 11.9,1,1, 3.054, 10536.571, 463.249, 52940.822 25/11/27,14:44:37,07,10,1, 11.9,1,1, 3.054, 10536.584, 463.261, 52940.798 25/11/27,14:44:37,08,10,1, 11.9,1,1, 3.054, 10536.581, 463.280, 52940.676 25/11/27,14:44:37,09,10,1, 11.9,1,1, 3.054, 10536.589, 463.262, 52940.747 25/11/27,14:44:37,10,10,1, 11.9,1,1, 3.054, 10536.563, 463.257, 52940.787 25/11/27,14:44:37,11,10,1, 11.9,1,1, 3.054, 10536.560, 463.265, 52940.733 25/11/27,14:44:37,12,10,1, 11.9,1,1, 3.054, 10536.596, 463.276, 52940.760 25/11/27,14:44:37,13,10,1, 11.9,1,1, 3.054, 10536.607, 463.312, 52940.755 25/11/27,14:44:37,14,10,1, 11.9,1,1, 3.054, 10536.602, 463.305, 52940.829 25/11/27,14:44:37,15,10,1, 11.9,1,1, 3.054, 10536.609, 463.277, 52940.779 25/11/27,14:44:37,16,10,1, 11.9,1,1, 3.054, 10536.583, 463.308, 52940.837 25/11/27,14:44:37,17,10,1, 11.9,1,1, 3.054, 10536.609, 463.325, 52940.853 25/11/27,14:44:37,18,10,1, 11.9,1,1, 3.054, 10536.621, 463.314, 52940.797 25/11/27,14:44:37,19,10,1, 11.9,1,1, 3.054, 10536.612, 463.328, 52940.766 25/11/27,14:44:38,00,10,1, 12.0,1,1, 3.055, 10536.606, 463.328, 52940.766 25/11/27,14:44:38,01,10,1, 12.0,1,1, 3.055, 10536.620, 463.315, 52940.778 25/11/27,14:44:38,02,10,1, 12.0,1,1, 3.055, 10536.632, 463.354, 52940.792 25/11/27,14:44:38,03,10,1, 12.0,1,1, 3.055, 10536.632, 463.338, 52940.784 25/11/27,14:44:38,04,10,1, 12.0,1,1, 3.055, 10536.634, 463.345, 52940.823 25/11/27,14:44:38,05,10,1, 12.0,1,1, 3.055, 10536.635, 463.376, 52940.792 25/11/27,14:44:38,06,10,1, 12.0,1,1, 3.055, 10536.638, 463.343, 52940.858 25/11/27,14:44:38,07,10,1, 12.0,1,1, 3.055, 10536.618, 463.372, 52940.821 25/11/27,14:44:38,08,10,1, 12.0,1,1, 3.055, 10536.631, 463.379, 52940.760 25/11/27,14:44:38,09,10,1, 12.0,1,1, 3.055, 10536.639, 463.364, 52940.784 25/11/27,14:44:38,10,10,1, 12.0,1,1, 3.055, 10536.619, 463.351, 52940.842 25/11/27,14:44:38,11,10,1, 12.0,1,1, 3.055, 10536.645, 463.386, 52940.826 25/11/27,14:44:38,12,10,1, 12.0,1,1, 3.055, 10536.638, 463.384, 52940.816 25/11/27,14:44:38,13,10,1, 12.0,1,1, 3.055, 10536.641, 463.365, 52940.805 25/11/27,14:44:38,14,10,1, 12.0,1,1, 3.055, 10536.641, 463.391, 52940.881 25/11/27,14:44:38,15,10,1, 12.0,1,1, 3.055, 10536.629, 463.390, 52940.837 25/11/27,14:44:38,16,10,1, 12.0,1,1, 3.055, 10536.642, 463.385, 52940.780 25/11/27,14:44:38,17,10,1, 12.0,1,1, 3.055, 10536.666, 463.400, 52940.600 25/11/27,14:44:38,18,10,1, 12.0,1,1, 3.055, 10536.615, 463.392, 52940.747 25/11/27,14:44:38,19,10,1, 12.0,1,1, 3.055, 10536.676, 463.371, 52940.708 25/11/27,14:44:39,00,10,1, 11.9,1,1, 3.058, 10536.673, 463.371, 52940.708 25/11/27,14:44:39,01,10,1, 11.9,1,1, 3.058, 10536.649, 463.417, 52940.841 25/11/27,14:44:39,02,10,1, 11.9,1,1, 3.058, 10536.662, 463.414, 52940.790 25/11/27,14:44:39,03,10,1, 11.9,1,1, 3.058, 10536.658, 463.431, 52940.827 25/11/27,14:44:39,04,10,1, 11.9,1,1, 3.058, 10536.670, 463.441, 52940.780 25/11/27,14:44:39,05,10,1, 11.9,1,1, 3.058, 10536.679, 463.451, 52940.874 25/11/27,14:44:39,06,10,1, 11.9,1,1, 3.058, 10536.695, 463.445, 52940.847 25/11/27,14:44:39,07,10,1, 11.9,1,1, 3.058, 10536.675, 463.452, 52940.819 25/11/27,14:44:39,08,10,1, 11.9,1,1, 3.058, 10536.730, 463.445, 52940.807 25/11/27,14:44:39,09,10,1, 11.9,1,1, 3.058, 10536.678, 463.441, 52940.857 25/11/27,14:44:39,10,10,1, 11.9,1,1, 3.058, 10536.681, 463.470, 52940.812 25/11/27,14:44:39,11,10,1, 11.9,1,1, 3.058, 10536.713, 463.461, 52940.805 25/11/27,14:44:39,12,10,1, 11.9,1,1, 3.058, 10536.695, 463.500, 52940.928 25/11/27,14:44:39,13,10,1, 11.9,1,1, 3.058, 10536.698, 463.497, 52940.802 25/11/27,14:44:39,14,10,1, 11.9,1,1, 3.058, 10536.710, 463.505, 52940.845 25/11/27,14:44:39,15,10,1, 11.9,1,1, 3.058, 10536.677, 463.492, 52940.881 25/11/27,14:44:39,16,10,1, 11.9,1,1, 3.058, 10536.701, 463.490, 52940.868 25/11/27,14:44:39,17,10,1, 11.9,1,1, 3.058, 10536.693, 463.508, 52940.880 25/11/27,14:44:39,18,10,1, 11.9,1,1, 3.058, 10536.707, 463.497, 52940.848 25/11/27,14:44:39,19,10,1, 11.9,1,1, 3.058, 10536.722, 463.501, 52940.890 25/11/27,14:44:40,00,10,1, 11.9,1,1, 3.052, 10536.715, 463.501, 52940.890 25/11/27,14:44:40,01,10,1, 11.9,1,1, 3.052, 10536.715, 463.490, 52940.797 25/11/27,14:44:40,02,10,1, 11.9,1,1, 3.052, 10536.734, 463.508, 52940.903 25/11/27,14:44:40,03,10,1, 11.9,1,1, 3.052, 10536.703, 463.505, 52940.846 25/11/27,14:44:40,04,10,1, 11.9,1,1, 3.052, 10536.712, 463.523, 52940.906 25/11/27,14:44:40,05,10,1, 11.9,1,1, 3.052, 10536.719, 463.536, 52940.944 25/11/27,14:44:40,06,10,1, 11.9,1,1, 3.052, 10536.726, 463.540, 52940.826 25/11/27,14:44:40,07,10,1, 11.9,1,1, 3.052, 10536.751, 463.548, 52940.822 25/11/27,14:44:40,08,10,1, 11.9,1,1, 3.052, 10536.736, 463.571, 52940.891 25/11/27,14:44:40,09,10,1, 11.9,1,1, 3.052, 10536.729, 463.553, 52940.841 25/11/27,14:44:40,10,10,1, 11.9,1,1, 3.052, 10536.752, 463.583, 52940.858 25/11/27,14:44:40,11,10,1, 11.9,1,1, 3.052, 10536.768, 463.577, 52940.866 25/11/27,14:44:40,12,10,1, 11.9,1,1, 3.052, 10536.759, 463.593, 52940.935 25/11/27,14:44:40,13,10,1, 11.9,1,1, 3.052, 10536.744, 463.595, 52940.910 25/11/27,14:44:40,14,10,1, 11.9,1,1, 3.052, 10536.744, 463.604, 52940.937 25/11/27,14:44:40,15,10,1, 11.9,1,1, 3.052, 10536.748, 463.601, 52940.935 25/11/27,14:44:40,16,10,1, 11.9,1,1, 3.052, 10536.786, 463.615, 52940.880 25/11/27,14:44:40,17,10,1, 11.9,1,1, 3.052, 10536.765, 463.596, 52940.882 25/11/27,14:44:40,18,10,1, 11.9,1,1, 3.052, 10536.785, 463.626, 52940.982 25/11/27,14:44:40,19,10,1, 11.9,1,1, 3.052, 10536.753, 463.604, 52940.905 25/11/27,14:44:41,00,10,1, 11.9,1,1, 3.054, 10536.748, 463.604, 52940.905 25/11/27,14:44:41,01,10,1, 11.9,1,1, 3.054, 10536.744, 463.590, 52940.891 25/11/27,14:44:41,02,10,1, 11.9,1,1, 3.054, 10536.747, 463.597, 52940.945 25/11/27,14:44:41,03,10,1, 11.9,1,1, 3.054, 10536.766, 463.611, 52940.944 25/11/27,14:44:41,04,10,1, 11.9,1,1, 3.054, 10536.776, 463.636, 52940.829 25/11/27,14:44:41,05,10,1, 11.9,1,1, 3.054, 10536.792, 463.632, 52940.886 25/11/27,14:44:41,06,10,1, 11.9,1,1, 3.054, 10536.781, 463.630, 52940.952 25/11/27,14:44:41,07,10,1, 11.9,1,1, 3.054, 10536.783, 463.639, 52940.910 25/11/27,14:44:41,08,10,1, 11.9,1,1, 3.054, 10536.796, 463.654, 52940.887 25/11/27,14:44:41,09,10,1, 11.9,1,1, 3.054, 10536.799, 463.627, 52940.900 25/11/27,14:44:41,10,10,1, 11.9,1,1, 3.054, 10536.815, 463.638, 52940.993 25/11/27,14:44:41,11,10,1, 11.9,1,1, 3.054, 10536.807, 463.637, 52940.998 25/11/27,14:44:41,12,10,1, 11.9,1,1, 3.054, 10536.808, 463.636, 52940.932 25/11/27,14:44:41,13,10,1, 11.9,1,1, 3.054, 10536.796, 463.660, 52940.970 25/11/27,14:44:41,14,10,1, 11.9,1,1, 3.054, 10536.781, 463.637, 52940.925 25/11/27,14:44:41,15,10,1, 11.9,1,1, 3.054, 10536.835, 463.676, 52940.955 25/11/27,14:44:41,16,10,1, 11.9,1,1, 3.054, 10536.853, 463.661, 52940.866 25/11/27,14:44:41,17,10,1, 11.9,1,1, 3.054, 10536.818, 463.676, 52940.928 25/11/27,14:44:41,18,10,1, 11.9,1,1, 3.054, 10536.857, 463.676, 52940.782 25/11/27,14:44:41,19,10,1, 11.9,1,1, 3.054, 10536.852, 463.693, 52940.881 25/11/27,14:44:42,00,10,1, 12.0,1,1, 3.054, 10536.848, 463.693, 52940.881 25/11/27,14:44:42,01,10,1, 12.0,1,1, 3.054, 10536.853, 463.677, 52940.936 25/11/27,14:44:42,02,10,1, 12.0,1,1, 3.054, 10536.834, 463.682, 52940.951 25/11/27,14:44:42,03,10,1, 12.0,1,1, 3.054, 10536.851, 463.693, 52940.931 25/11/27,14:44:42,04,10,1, 12.0,1,1, 3.054, 10536.862, 463.694, 52940.871 25/11/27,14:44:42,05,10,1, 12.0,1,1, 3.054, 10536.842, 463.701, 52940.935 25/11/27,14:44:42,06,10,1, 12.0,1,1, 3.054, 10536.872, 463.687, 52940.874 25/11/27,14:44:42,07,10,1, 12.0,1,1, 3.054, 10536.826, 463.735, 52940.963 25/11/27,14:44:42,08,10,1, 12.0,1,1, 3.054, 10536.856, 463.713, 52940.878 25/11/27,14:44:42,09,10,1, 12.0,1,1, 3.054, 10536.852, 463.690, 52940.927 25/11/27,14:44:42,10,10,1, 12.0,1,1, 3.054, 10536.855, 463.717, 52940.890 25/11/27,14:44:42,11,10,1, 12.0,1,1, 3.054, 10536.869, 463.706, 52940.916 25/11/27,14:44:42,12,10,1, 12.0,1,1, 3.054, 10536.878, 463.726, 52940.800 25/11/27,14:44:42,13,10,1, 12.0,1,1, 3.054, 10536.896, 463.715, 52940.959 25/11/27,14:44:42,14,10,1, 12.0,1,1, 3.054, 10536.877, 463.720, 52940.872 25/11/27,14:44:42,15,10,1, 12.0,1,1, 3.054, 10536.892, 463.744, 52940.971 25/11/27,14:44:42,16,10,1, 12.0,1,1, 3.054, 10536.864, 463.753, 52940.937 25/11/27,14:44:42,17,10,1, 12.0,1,1, 3.054, 10536.887, 463.738, 52940.974 25/11/27,14:44:42,18,10,1, 12.0,1,1, 3.054, 10536.860, 463.737, 52940.861 25/11/27,14:44:42,19,10,1, 12.0,1,1, 3.054, 10536.888, 463.743, 52941.013 25/11/27,14:44:43,00,10,1, 11.9,1,1, 3.061, 10536.882, 463.743, 52941.013 25/11/27,14:44:43,01,10,1, 11.9,1,1, 3.061, 10536.907, 463.753, 52940.949 25/11/27,14:44:43,02,10,1, 11.9,1,1, 3.061, 10536.913, 463.767, 52940.957 25/11/27,14:44:43,03,10,1, 11.9,1,1, 3.061, 10536.900, 463.767, 52940.961 25/11/27,14:44:43,04,10,1, 11.9,1,1, 3.061, 10536.927, 463.760, 52940.915 25/11/27,14:44:43,05,10,1, 11.9,1,1, 3.061, 10536.918, 463.774, 52941.028 25/11/27,14:44:43,06,10,1, 11.9,1,1, 3.061, 10536.946, 463.747, 52940.962 25/11/27,14:44:43,07,10,1, 11.9,1,1, 3.061, 10536.937, 463.777, 52941.004 25/11/27,14:44:43,08,10,1, 11.9,1,1, 3.061, 10536.952, 463.737, 52940.889 25/11/27,14:44:43,09,10,1, 11.9,1,1, 3.061, 10536.945, 463.772, 52940.929 25/11/27,14:44:43,10,10,1, 11.9,1,1, 3.061, 10536.955, 463.789, 52940.986 25/11/27,14:44:43,11,10,1, 11.9,1,1, 3.061, 10536.980, 463.772, 52940.934 25/11/27,14:44:43,12,10,1, 11.9,1,1, 3.061, 10536.962, 463.795, 52940.968 25/11/27,14:44:43,13,10,1, 11.9,1,1, 3.061, 10536.984, 463.801, 52941.020 25/11/27,14:44:43,14,10,1, 11.9,1,1, 3.061, 10536.971, 463.801, 52940.943 25/11/27,14:44:43,15,10,1, 11.9,1,1, 3.061, 10536.998, 463.818, 52941.039 25/11/27,14:44:43,16,10,1, 11.9,1,1, 3.061, 10536.980, 463.792, 52940.997 25/11/27,14:44:43,17,10,1, 11.9,1,1, 3.061, 10536.980, 463.809, 52941.012 25/11/27,14:44:43,18,10,1, 11.9,1,1, 3.061, 10536.983, 463.815, 52941.029 25/11/27,14:44:43,19,10,1, 11.9,1,1, 3.061, 10536.995, 463.821, 52940.988 25/11/27,14:44:44,00,10,1, 12.0,1,1, 3.049, 10536.990, 463.821, 52940.988 25/11/27,14:44:44,01,10,1, 12.0,1,1, 3.049, 10537.004, 463.807, 52940.949 25/11/27,14:44:44,02,10,1, 12.0,1,1, 3.049, 10537.018, 463.821, 52940.997 25/11/27,14:44:44,03,10,1, 12.0,1,1, 3.049, 10537.022, 463.803, 52940.974 25/11/27,14:44:44,04,10,1, 12.0,1,1, 3.049, 10537.040, 463.807, 52940.949 25/11/27,14:44:44,05,10,1, 12.0,1,1, 3.049, 10537.032, 463.806, 52940.979 25/11/27,14:44:44,06,10,1, 12.0,1,1, 3.049, 10537.020, 463.829, 52940.974 25/11/27,14:44:44,07,10,1, 12.0,1,1, 3.049, 10537.008, 463.810, 52941.028 25/11/27,14:44:44,08,10,1, 12.0,1,1, 3.049, 10537.033, 463.822, 52941.025 25/11/27,14:44:44,09,10,1, 12.0,1,1, 3.049, 10537.032, 463.812, 52941.035 25/11/27,14:44:44,10,10,1, 12.0,1,1, 3.049, 10537.035, 463.845, 52940.938 25/11/27,14:44:44,11,10,1, 12.0,1,1, 3.049, 10537.028, 463.847, 52941.057 25/11/27,14:44:44,12,10,1, 12.0,1,1, 3.049, 10537.054, 463.843, 52941.008 25/11/27,14:44:44,13,10,1, 12.0,1,1, 3.049, 10537.061, 463.852, 52941.028 25/11/27,14:44:44,14,10,1, 12.0,1,1, 3.049, 10537.058, 463.829, 52940.964 25/11/27,14:44:44,15,10,1, 12.0,1,1, 3.049, 10537.070, 463.846, 52940.952 25/11/27,14:44:44,16,10,1, 12.0,1,1, 3.049, 10537.075, 463.856, 52941.023 25/11/27,14:44:44,17,10,1, 12.0,1,1, 3.049, 10537.081, 463.862, 52941.038 25/11/27,14:44:44,18,10,1, 12.0,1,1, 3.049, 10537.065, 463.843, 52941.034 25/11/27,14:44:44,19,10,1, 12.0,1,1, 3.049, 10537.112, 463.831, 52940.962 25/11/27,14:44:45,00,10,1, 11.9,1,1, 3.056, 10537.107, 463.831, 52940.962 25/11/27,14:44:45,01,10,1, 11.9,1,1, 3.056, 10537.090, 463.827, 52941.040 25/11/27,14:44:45,02,10,1, 11.9,1,1, 3.056, 10537.104, 463.845, 52940.980 25/11/27,14:44:45,03,10,1, 11.9,1,1, 3.056, 10537.104, 463.846, 52941.000 25/11/27,14:44:45,04,10,1, 11.9,1,1, 3.056, 10537.115, 463.829, 52941.010 25/11/27,14:44:45,05,10,1, 11.9,1,1, 3.056, 10537.104, 463.845, 52941.042 25/11/27,14:44:45,06,10,1, 11.9,1,1, 3.056, 10537.128, 463.867, 52941.044 25/11/27,14:44:45,07,10,1, 11.9,1,1, 3.056, 10537.136, 463.855, 52941.025 25/11/27,14:44:45,08,10,1, 11.9,1,1, 3.056, 10537.142, 463.830, 52941.021 25/11/27,14:44:45,09,10,1, 11.9,1,1, 3.056, 10537.129, 463.851, 52941.056 25/11/27,14:44:45,10,10,1, 11.9,1,1, 3.056, 10537.132, 463.864, 52941.010 25/11/27,14:44:45,11,10,1, 11.9,1,1, 3.056, 10537.144, 463.860, 52941.078 25/11/27,14:44:45,12,10,1, 11.9,1,1, 3.056, 10537.150, 463.858, 52941.052 25/11/27,14:44:45,13,10,1, 11.9,1,1, 3.056, 10537.175, 463.871, 52941.036 25/11/27,14:44:45,14,10,1, 11.9,1,1, 3.056, 10537.160, 463.876, 52941.050 25/11/27,14:44:45,15,10,1, 11.9,1,1, 3.056, 10537.190, 463.861, 52941.075 25/11/27,14:44:45,16,10,1, 11.9,1,1, 3.056, 10537.180, 463.861, 52941.052 25/11/27,14:44:45,17,10,1, 11.9,1,1, 3.056, 10537.164, 463.859, 52941.117 25/11/27,14:44:45,18,10,1, 11.9,1,1, 3.056, 10537.167, 463.876, 52941.089 25/11/27,14:44:45,19,10,1, 11.9,1,1, 3.056, 10537.172, 463.879, 52941.013 25/11/27,14:44:46,00,10,1, 11.9,1,1, 3.055, 10537.165, 463.879, 52941.013 25/11/27,14:44:46,01,10,1, 11.9,1,1, 3.055, 10537.194, 463.873, 52941.050 25/11/27,14:44:46,02,10,1, 11.9,1,1, 3.055, 10537.208, 463.879, 52940.999 25/11/27,14:44:46,03,10,1, 11.9,1,1, 3.055, 10537.213, 463.887, 52941.017 25/11/27,14:44:46,04,10,1, 11.9,1,1, 3.055, 10537.235, 463.874, 52941.032 25/11/27,14:44:46,05,10,1, 11.9,1,1, 3.055, 10537.207, 463.886, 52941.031 25/11/27,14:44:46,06,10,1, 11.9,1,1, 3.055, 10537.230, 463.882, 52941.068 25/11/27,14:44:46,07,10,1, 11.9,1,1, 3.055, 10537.215, 463.879, 52941.098 25/11/27,14:44:46,08,10,1, 11.9,1,1, 3.055, 10537.242, 463.900, 52941.097 25/11/27,14:44:46,09,10,1, 11.9,1,1, 3.055, 10537.235, 463.888, 52941.039 25/11/27,14:44:46,10,10,1, 11.9,1,1, 3.055, 10537.252, 463.894, 52940.988 25/11/27,14:44:46,11,10,1, 11.9,1,1, 3.055, 10537.265, 463.875, 52941.019 25/11/27,14:44:46,12,10,1, 11.9,1,1, 3.055, 10537.267, 463.907, 52941.023 25/11/27,14:44:46,13,10,1, 11.9,1,1, 3.055, 10537.256, 463.888, 52941.025 25/11/27,14:44:46,14,10,1, 11.9,1,1, 3.055, 10537.288, 463.894, 52941.137 25/11/27,14:44:46,15,10,1, 11.9,1,1, 3.055, 10537.239, 463.880, 52941.049 25/11/27,14:44:46,16,10,1, 11.9,1,1, 3.055, 10537.284, 463.877, 52941.003 25/11/27,14:44:46,17,10,1, 11.9,1,1, 3.055, 10537.271, 463.907, 52941.062 25/11/27,14:44:46,18,10,1, 11.9,1,1, 3.055, 10537.270, 463.895, 52941.084 25/11/27,14:44:46,19,10,1, 11.9,1,1, 3.055, 10537.271, 463.907, 52941.178 25/11/27,14:44:47,00,10,1, 12.0,1,1, 3.051, 10537.266, 463.907, 52941.178 25/11/27,14:44:47,01,10,1, 12.0,1,1, 3.051, 10537.288, 463.892, 52941.040 25/11/27,14:44:47,02,10,1, 12.0,1,1, 3.051, 10537.286, 463.886, 52941.020 25/11/27,14:44:47,03,10,1, 12.0,1,1, 3.051, 10537.336, 463.878, 52941.076 25/11/27,14:44:47,04,10,1, 12.0,1,1, 3.051, 10537.308, 463.895, 52941.057 25/11/27,14:44:47,05,10,1, 12.0,1,1, 3.051, 10537.344, 463.877, 52941.071 25/11/27,14:44:47,06,10,1, 12.0,1,1, 3.051, 10537.329, 463.886, 52941.028 25/11/27,14:44:47,07,10,1, 12.0,1,1, 3.051, 10537.325, 463.893, 52941.052 25/11/27,14:44:47,08,10,1, 12.0,1,1, 3.051, 10537.344, 463.914, 52941.051 25/11/27,14:44:47,09,10,1, 12.0,1,1, 3.051, 10537.356, 463.916, 52941.051 25/11/27,14:44:47,10,10,1, 12.0,1,1, 3.051, 10537.363, 463.898, 52941.050 25/11/27,14:44:47,11,10,1, 12.0,1,1, 3.051, 10537.338, 463.883, 52941.109 25/11/27,14:44:47,12,10,1, 12.0,1,1, 3.051, 10537.365, 463.879, 52941.017 25/11/27,14:44:47,13,10,1, 12.0,1,1, 3.051, 10537.391, 463.902, 52941.042 25/11/27,14:44:47,14,10,1, 12.0,1,1, 3.051, 10537.379, 463.891, 52941.126 25/11/27,14:44:47,15,10,1, 12.0,1,1, 3.051, 10537.390, 463.886, 52941.111 25/11/27,14:44:47,16,10,1, 12.0,1,1, 3.051, 10537.372, 463.883, 52941.104 25/11/27,14:44:47,17,10,1, 12.0,1,1, 3.051, 10537.369, 463.879, 52941.017 25/11/27,14:44:47,18,10,1, 12.0,1,1, 3.051, 10537.386, 463.899, 52941.036 25/11/27,14:44:47,19,10,1, 12.0,1,1, 3.051, 10537.402, 463.906, 52941.033 25/11/27,14:44:48,00,10,1, 12.0,1,1, 3.058, 10537.399, 463.906, 52941.033 25/11/27,14:44:48,01,10,1, 12.0,1,1, 3.058, 10537.417, 463.903, 52941.126 25/11/27,14:44:48,02,10,1, 12.0,1,1, 3.058, 10537.429, 463.917, 52941.077 25/11/27,14:44:48,03,10,1, 12.0,1,1, 3.058, 10537.429, 463.887, 52941.062 25/11/27,14:44:48,04,10,1, 12.0,1,1, 3.058, 10537.433, 463.914, 52941.075 25/11/27,14:44:48,05,10,1, 12.0,1,1, 3.058, 10537.432, 463.924, 52941.085 25/11/27,14:44:48,06,10,1, 12.0,1,1, 3.058, 10537.419, 463.925, 52941.044 25/11/27,14:44:48,07,10,1, 12.0,1,1, 3.058, 10537.450, 463.918, 52941.041 25/11/27,14:44:48,08,10,1, 12.0,1,1, 3.058, 10537.454, 463.911, 52941.060 25/11/27,14:44:48,09,10,1, 12.0,1,1, 3.058, 10537.450, 463.933, 52941.120 25/11/27,14:44:48,10,10,1, 12.0,1,1, 3.058, 10537.476, 463.906, 52941.075 25/11/27,14:44:48,11,10,1, 12.0,1,1, 3.058, 10537.501, 463.913, 52941.129 25/11/27,14:44:48,12,10,1, 12.0,1,1, 3.058, 10537.478, 463.914, 52941.076 25/11/27,14:44:48,13,10,1, 12.0,1,1, 3.058, 10537.472, 463.894, 52941.119 25/11/27,14:44:48,14,10,1, 12.0,1,1, 3.058, 10537.476, 463.910, 52941.128 25/11/27,14:44:48,15,10,1, 12.0,1,1, 3.058, 10537.482, 463.920, 52941.086 25/11/27,14:44:48,16,10,1, 12.0,1,1, 3.058, 10537.532, 463.930, 52941.094 25/11/27,14:44:48,17,10,1, 12.0,1,1, 3.058, 10537.502, 463.925, 52941.111 25/11/27,14:44:48,18,10,1, 12.0,1,1, 3.058, 10537.511, 463.922, 52941.130 25/11/27,14:44:48,19,10,1, 12.0,1,1, 3.058, 10537.531, 463.902, 52941.105 25/11/27,14:44:49,00,10,1, 11.9,1,1, 3.055, 10537.524, 463.902, 52941.105 25/11/27,14:44:49,01,10,1, 11.9,1,1, 3.055, 10537.535, 463.912, 52941.023 25/11/27,14:44:49,02,10,1, 11.9,1,1, 3.055, 10537.559, 463.915, 52941.096 25/11/27,14:44:49,03,10,1, 11.9,1,1, 3.055, 10537.522, 463.931, 52941.095 25/11/27,14:44:49,04,10,1, 11.9,1,1, 3.055, 10537.540, 463.924, 52941.060 25/11/27,14:44:49,05,10,1, 11.9,1,1, 3.055, 10537.567, 463.936, 52941.180 25/11/27,14:44:49,06,10,1, 11.9,1,1, 3.055, 10537.551, 463.931, 52941.099 25/11/27,14:44:49,07,10,1, 11.9,1,1, 3.055, 10537.556, 463.909, 52941.085 25/11/27,14:44:49,08,10,1, 11.9,1,1, 3.055, 10537.589, 463.945, 52941.253 25/11/27,14:44:49,09,10,1, 11.9,1,1, 3.055, 10537.566, 463.897, 52940.992 25/11/27,14:44:49,10,10,1, 11.9,1,1, 3.055, 10537.530, 463.934, 52941.171 25/11/27,14:44:49,11,10,1, 11.9,1,1, 3.055, 10537.567, 463.901, 52941.129 25/11/27,14:44:49,12,10,1, 11.9,1,1, 3.055, 10537.570, 463.922, 52941.090 25/11/27,14:44:49,13,10,1, 11.9,1,1, 3.055, 10537.581, 463.938, 52941.128 25/11/27,14:44:49,14,10,1, 11.9,1,1, 3.055, 10537.574, 463.914, 52941.090 25/11/27,14:44:49,15,10,1, 11.9,1,1, 3.055, 10537.613, 463.921, 52941.082 25/11/27,14:44:49,16,10,1, 11.9,1,1, 3.055, 10537.631, 463.940, 52941.134 25/11/27,14:44:49,17,10,1, 11.9,1,1, 3.055, 10537.608, 463.928, 52941.101 25/11/27,14:44:49,18,10,1, 11.9,1,1, 3.055, 10537.631, 463.934, 52941.216 25/11/27,14:44:49,19,10,1, 11.9,1,1, 3.055, 10537.619, 463.901, 52941.063 25/11/27,14:44:50,00,10,1, 11.9,1,1, 3.055, 10537.616, 463.901, 52941.063 25/11/27,14:44:50,01,10,1, 11.9,1,1, 3.055, 10537.614, 463.924, 52941.187 25/11/27,14:44:50,02,10,1, 11.9,1,1, 3.055, 10537.627, 463.932, 52941.061 25/11/27,14:44:50,03,10,1, 11.9,1,1, 3.055, 10537.643, 463.948, 52941.076 25/11/27,14:44:50,04,10,1, 11.9,1,1, 3.055, 10537.618, 463.940, 52941.192 25/11/27,14:44:50,05,10,1, 11.9,1,1, 3.055, 10537.632, 463.931, 52941.121 25/11/27,14:44:50,06,10,1, 11.9,1,1, 3.055, 10537.629, 463.947, 52941.142 25/11/27,14:44:50,07,10,1, 11.9,1,1, 3.055, 10537.650, 463.933, 52941.121 25/11/27,14:44:50,08,10,1, 11.9,1,1, 3.055, 10537.656, 463.965, 52941.187 25/11/27,14:44:50,09,10,1, 11.9,1,1, 3.055, 10537.686, 463.954, 52941.198 25/11/27,14:44:50,10,10,1, 11.9,1,1, 3.055, 10537.665, 463.952, 52941.137 25/11/27,14:44:50,11,10,1, 11.9,1,1, 3.055, 10537.676, 463.973, 52941.228 25/11/27,14:44:50,12,10,1, 11.9,1,1, 3.055, 10537.668, 463.955, 52941.198 25/11/27,14:44:50,13,10,1, 11.9,1,1, 3.055, 10537.683, 463.960, 52941.166 25/11/27,14:44:50,14,10,1, 11.9,1,1, 3.055, 10537.677, 463.925, 52941.168 25/11/27,14:44:50,15,10,1, 11.9,1,1, 3.055, 10537.697, 463.955, 52941.087 25/11/27,14:44:50,16,10,1, 11.9,1,1, 3.055, 10537.672, 463.964, 52941.228 25/11/27,14:44:50,17,10,1, 11.9,1,1, 3.055, 10537.721, 463.954, 52941.148 25/11/27,14:44:50,18,10,1, 11.9,1,1, 3.055, 10537.684, 463.961, 52941.217 25/11/27,14:44:50,19,10,1, 11.9,1,1, 3.055, 10537.696, 463.964, 52941.175 25/11/27,14:44:51,00,10,1, 12.0,1,1, 3.051, 10537.691, 463.964, 52941.175 25/11/27,14:44:51,01,10,1, 12.0,1,1, 3.051, 10537.700, 463.953, 52941.161 25/11/27,14:44:51,02,10,1, 12.0,1,1, 3.051, 10537.717, 463.960, 52941.216 25/11/27,14:44:51,03,10,1, 12.0,1,1, 3.051, 10537.729, 463.965, 52941.147 25/11/27,14:44:51,04,10,1, 12.0,1,1, 3.051, 10537.710, 463.946, 52941.252 25/11/27,14:44:51,05,10,1, 12.0,1,1, 3.051, 10537.718, 463.954, 52941.178 25/11/27,14:44:51,06,10,1, 12.0,1,1, 3.051, 10537.718, 463.971, 52941.233 25/11/27,14:44:51,07,10,1, 12.0,1,1, 3.051, 10537.758, 463.990, 52941.263 25/11/27,14:44:51,08,10,1, 12.0,1,1, 3.051, 10537.757, 463.940, 52941.206 25/11/27,14:44:51,09,10,1, 12.0,1,1, 3.051, 10537.752, 463.972, 52941.185 25/11/27,14:44:51,10,10,1, 12.0,1,1, 3.051, 10537.745, 463.958, 52941.248 25/11/27,14:44:51,11,10,1, 12.0,1,1, 3.051, 10537.741, 463.984, 52941.217 25/11/27,14:44:51,12,10,1, 12.0,1,1, 3.051, 10537.763, 463.992, 52941.211 25/11/27,14:44:51,13,10,1, 12.0,1,1, 3.051, 10537.774, 464.016, 52941.195 25/11/27,14:44:51,14,10,1, 12.0,1,1, 3.051, 10537.768, 464.011, 52941.305 25/11/27,14:44:51,15,10,1, 12.0,1,1, 3.051, 10537.780, 464.018, 52941.257 25/11/27,14:44:51,16,10,1, 12.0,1,1, 3.051, 10537.788, 463.983, 52941.183 25/11/27,14:44:51,17,10,1, 12.0,1,1, 3.051, 10537.778, 463.981, 52941.186 25/11/27,14:44:51,18,10,1, 12.0,1,1, 3.051, 10537.790, 464.000, 52941.274 25/11/27,14:44:51,19,10,1, 12.0,1,1, 3.051, 10537.775, 464.012, 52941.207 25/11/27,14:44:52,00,10,1, 12.0,1,1, 3.062, 10537.766, 464.012, 52941.207 25/11/27,14:44:52,01,10,1, 12.0,1,1, 3.062, 10537.789, 464.006, 52941.296 25/11/27,14:44:52,02,10,1, 12.0,1,1, 3.062, 10537.812, 464.024, 52941.251 25/11/27,14:44:52,03,10,1, 12.0,1,1, 3.062, 10537.813, 464.022, 52941.308 25/11/27,14:44:52,04,10,1, 12.0,1,1, 3.062, 10537.835, 464.018, 52941.318 25/11/27,14:44:52,05,10,1, 12.0,1,1, 3.062, 10537.808, 464.025, 52941.329 25/11/27,14:44:52,06,10,1, 12.0,1,1, 3.062, 10537.809, 464.024, 52941.327 25/11/27,14:44:52,07,10,1, 12.0,1,1, 3.062, 10537.831, 464.019, 52941.291 25/11/27,14:44:52,08,10,1, 12.0,1,1, 3.062, 10537.824, 464.008, 52941.360 25/11/27,14:44:52,09,10,1, 12.0,1,1, 3.062, 10537.812, 464.025, 52941.259 25/11/27,14:44:52,10,10,1, 12.0,1,1, 3.062, 10537.817, 464.012, 52941.302 25/11/27,14:44:52,11,10,1, 12.0,1,1, 3.062, 10537.812, 464.022, 52941.240 25/11/27,14:44:52,12,10,1, 12.0,1,1, 3.062, 10537.847, 464.025, 52941.369 25/11/27,14:44:52,13,10,1, 12.0,1,1, 3.062, 10537.828, 464.041, 52941.309 25/11/27,14:44:52,14,10,1, 12.0,1,1, 3.062, 10537.841, 464.039, 52941.278 25/11/27,14:44:52,15,10,1, 12.0,1,1, 3.062, 10537.814, 464.019, 52941.341 25/11/27,14:44:52,16,10,1, 12.0,1,1, 3.062, 10537.844, 464.035, 52941.307 25/11/27,14:44:52,17,10,1, 12.0,1,1, 3.062, 10537.847, 464.028, 52941.340 25/11/27,14:44:52,18,10,1, 12.0,1,1, 3.062, 10537.848, 464.037, 52941.321 25/11/27,14:44:52,19,10,1, 12.0,1,1, 3.062, 10537.842, 464.057, 52941.312 25/11/27,14:44:53,00,10,1, 11.9,1,1, 3.059, 10537.841, 464.057, 52941.312 25/11/27,14:44:53,01,10,1, 11.9,1,1, 3.059, 10537.860, 464.035, 52941.347 25/11/27,14:44:53,02,10,1, 11.9,1,1, 3.059, 10537.877, 464.031, 52941.314 25/11/27,14:44:53,03,10,1, 11.9,1,1, 3.059, 10537.867, 464.023, 52941.323 25/11/27,14:44:53,04,10,1, 11.9,1,1, 3.059, 10537.862, 464.030, 52941.356 25/11/27,14:44:53,05,10,1, 11.9,1,1, 3.059, 10537.842, 464.055, 52941.315 25/11/27,14:44:53,06,10,1, 11.9,1,1, 3.059, 10537.867, 464.045, 52941.387 25/11/27,14:44:53,07,10,1, 11.9,1,1, 3.059, 10537.873, 464.057, 52941.327 25/11/27,14:44:53,08,10,1, 11.9,1,1, 3.059, 10537.863, 464.039, 52941.324 25/11/27,14:44:53,09,10,1, 11.9,1,1, 3.059, 10537.873, 464.053, 52941.359 25/11/27,14:44:53,10,10,1, 11.9,1,1, 3.059, 10537.872, 464.038, 52941.395 25/11/27,14:44:53,11,10,1, 11.9,1,1, 3.059, 10537.862, 464.067, 52941.380 25/11/27,14:44:53,12,10,1, 11.9,1,1, 3.059, 10537.886, 464.053, 52941.347 25/11/27,14:44:53,13,10,1, 11.9,1,1, 3.059, 10537.863, 464.073, 52941.381 25/11/27,14:44:53,14,10,1, 11.9,1,1, 3.059, 10537.875, 464.067, 52941.337 25/11/27,14:44:53,15,10,1, 11.9,1,1, 3.059, 10537.887, 464.082, 52941.312 25/11/27,14:44:53,16,10,1, 11.9,1,1, 3.059, 10537.884, 464.043, 52941.364 25/11/27,14:44:53,17,10,1, 11.9,1,1, 3.059, 10537.900, 464.057, 52941.433 25/11/27,14:44:53,18,10,1, 11.9,1,1, 3.059, 10537.910, 464.088, 52941.421 25/11/27,14:44:53,19,10,1, 11.9,1,1, 3.059, 10537.903, 464.079, 52941.423 25/11/27,14:44:54,00,10,1, 11.9,1,1, 3.053, 10537.900, 464.079, 52941.423 25/11/27,14:44:54,01,10,1, 11.9,1,1, 3.053, 10537.917, 464.078, 52941.410 25/11/27,14:44:54,02,10,1, 11.9,1,1, 3.053, 10537.892, 464.064, 52941.432 25/11/27,14:44:54,03,10,1, 11.9,1,1, 3.053, 10537.927, 464.091, 52941.363 25/11/27,14:44:54,04,10,1, 11.9,1,1, 3.053, 10537.917, 464.082, 52941.413 25/11/27,14:44:54,05,10,1, 11.9,1,1, 3.053, 10537.916, 464.081, 52941.404 25/11/27,14:44:54,06,10,1, 11.9,1,1, 3.053, 10537.900, 464.101, 52941.374 25/11/27,14:44:54,07,10,1, 11.9,1,1, 3.053, 10537.908, 464.094, 52941.377 25/11/27,14:44:54,08,10,1, 11.9,1,1, 3.053, 10537.931, 464.095, 52941.391 25/11/27,14:44:54,09,10,1, 11.9,1,1, 3.053, 10537.920, 464.108, 52941.389 25/11/27,14:44:54,10,10,1, 11.9,1,1, 3.053, 10537.911, 464.127, 52941.388 25/11/27,14:44:54,11,10,1, 11.9,1,1, 3.053, 10537.941, 464.106, 52941.416 25/11/27,14:44:54,12,10,1, 11.9,1,1, 3.053, 10537.929, 464.087, 52941.401 25/11/27,14:44:54,13,10,1, 11.9,1,1, 3.053, 10537.940, 464.084, 52941.394 25/11/27,14:44:54,14,10,1, 11.9,1,1, 3.053, 10537.894, 464.095, 52941.448 25/11/27,14:44:54,15,10,1, 11.9,1,1, 3.053, 10537.915, 464.106, 52941.416 25/11/27,14:44:54,16,10,1, 11.9,1,1, 3.053, 10537.931, 464.097, 52941.423 25/11/27,14:44:54,17,10,1, 11.9,1,1, 3.053, 10537.900, 464.127, 52941.453 25/11/27,14:44:54,18,10,1, 11.9,1,1, 3.053, 10537.879, 464.106, 52941.491 25/11/27,14:44:54,19,10,1, 11.9,1,1, 3.053, 10537.915, 464.118, 52941.437 25/11/27,14:44:55,00,10,1, 11.9,1,1, 3.052, 10537.908, 464.118, 52941.437 25/11/27,14:44:55,01,10,1, 11.9,1,1, 3.052, 10537.903, 464.088, 52941.472 25/11/27,14:44:55,02,10,1, 11.9,1,1, 3.052, 10537.897, 464.099, 52941.449 25/11/27,14:44:55,03,10,1, 11.9,1,1, 3.052, 10537.900, 464.116, 52941.438 25/11/27,14:44:55,04,10,1, 11.9,1,1, 3.052, 10537.913, 464.109, 52941.448 25/11/27,14:44:55,05,10,1, 11.9,1,1, 3.052, 10537.913, 464.101, 52941.415 25/11/27,14:44:55,06,10,1, 11.9,1,1, 3.052, 10537.922, 464.135, 52941.399 25/11/27,14:44:55,07,10,1, 11.9,1,1, 3.052, 10537.909, 464.131, 52941.450 25/11/27,14:44:55,08,10,1, 11.9,1,1, 3.052, 10537.918, 464.151, 52941.506 25/11/27,14:44:55,09,10,1, 11.9,1,1, 3.052, 10537.904, 464.154, 52941.451 25/11/27,14:44:55,10,10,1, 11.9,1,1, 3.052, 10537.909, 464.140, 52941.445 25/11/27,14:44:55,11,10,1, 11.9,1,1, 3.052, 10537.908, 464.144, 52941.442 25/11/27,14:44:55,12,10,1, 11.9,1,1, 3.052, 10537.933, 464.137, 52941.425 25/11/27,14:44:55,13,10,1, 11.9,1,1, 3.052, 10537.902, 464.159, 52941.515 25/11/27,14:44:55,14,10,1, 11.9,1,1, 3.052, 10537.892, 464.172, 52941.524 25/11/27,14:44:55,15,10,1, 11.9,1,1, 3.052, 10537.906, 464.156, 52941.509 25/11/27,14:44:55,16,10,1, 11.9,1,1, 3.052, 10537.916, 464.183, 52941.480 25/11/27,14:44:55,17,10,1, 11.9,1,1, 3.052, 10537.918, 464.150, 52941.481 25/11/27,14:44:55,18,10,1, 11.9,1,1, 3.052, 10537.912, 464.187, 52941.548 25/11/27,14:44:55,19,10,1, 11.9,1,1, 3.052, 10537.912, 464.199, 52941.567 25/11/27,14:44:56,00,10,1, 11.9,1,1, 3.052, 10537.908, 464.199, 52941.567 25/11/27,14:44:56,01,10,1, 11.9,1,1, 3.052, 10537.907, 464.213, 52941.529 25/11/27,14:44:56,02,10,1, 11.9,1,1, 3.052, 10537.915, 464.212, 52941.540 25/11/27,14:44:56,03,10,1, 11.9,1,1, 3.052, 10537.914, 464.220, 52941.561 25/11/27,14:44:56,04,10,1, 11.9,1,1, 3.052, 10537.914, 464.216, 52941.504 25/11/27,14:44:56,05,10,1, 11.9,1,1, 3.052, 10537.933, 464.218, 52941.524 25/11/27,14:44:56,06,10,1, 11.9,1,1, 3.052, 10537.921, 464.216, 52941.605 25/11/27,14:44:56,07,10,1, 11.9,1,1, 3.052, 10537.933, 464.210, 52941.543 25/11/27,14:44:56,08,10,1, 11.9,1,1, 3.052, 10537.922, 464.208, 52941.534 25/11/27,14:44:56,09,10,1, 11.9,1,1, 3.052, 10537.886, 464.214, 52941.519 25/11/27,14:44:56,10,10,1, 11.9,1,1, 3.052, 10537.905, 464.225, 52941.511 25/11/27,14:44:56,11,10,1, 11.9,1,1, 3.052, 10537.897, 464.237, 52941.586 25/11/27,14:44:56,12,10,1, 11.9,1,1, 3.052, 10537.885, 464.234, 52941.484 25/11/27,14:44:56,13,10,1, 11.9,1,1, 3.052, 10537.901, 464.244, 52941.559 25/11/27,14:44:56,14,10,1, 11.9,1,1, 3.052, 10537.892, 464.244, 52941.562 25/11/27,14:44:56,15,10,1, 11.9,1,1, 3.052, 10537.925, 464.265, 52941.540 25/11/27,14:44:56,16,10,1, 11.9,1,1, 3.052, 10537.896, 464.261, 52941.636 25/11/27,14:44:56,17,10,1, 11.9,1,1, 3.052, 10537.904, 464.279, 52941.554 25/11/27,14:44:56,18,10,1, 11.9,1,1, 3.052, 10537.904, 464.283, 52941.564 25/11/27,14:44:56,19,10,1, 11.9,1,1, 3.052, 10537.905, 464.277, 52941.590 25/11/27,14:44:57,00,09,1, 11.9,1,1, 3.053, 10537.900, 464.277, 52941.590 25/11/27,14:44:57,01,09,1, 11.9,1,1, 3.053, 10537.918, 464.302, 52941.653 25/11/27,14:44:57,02,09,1, 11.9,1,1, 3.053, 10537.911, 464.340, 52941.699 25/11/27,14:44:57,03,09,1, 11.9,1,1, 3.053, 10537.913, 464.327, 52941.643 25/11/27,14:44:57,04,09,1, 11.9,1,1, 3.053, 10537.902, 464.335, 52941.709 25/11/27,14:44:57,05,09,1, 11.9,1,1, 3.053, 10537.898, 464.343, 52941.697 25/11/27,14:44:57,06,09,1, 11.9,1,1, 3.053, 10537.914, 464.349, 52941.721 25/11/27,14:44:57,07,09,1, 11.9,1,1, 3.053, 10537.905, 464.332, 52941.717 25/11/27,14:44:57,08,09,1, 11.9,1,1, 3.053, 10537.939, 464.351, 52941.756 25/11/27,14:44:57,09,09,1, 11.9,1,1, 3.053, 10537.927, 464.345, 52941.739 25/11/27,14:44:57,10,09,1, 11.9,1,1, 3.053, 10537.923, 464.379, 52941.752 25/11/27,14:44:57,11,09,1, 11.9,1,1, 3.053, 10537.944, 464.365, 52941.722 25/11/27,14:44:57,12,09,1, 11.9,1,1, 3.053, 10537.931, 464.376, 52941.754 25/11/27,14:44:57,13,09,1, 11.9,1,1, 3.053, 10537.909, 464.406, 52941.778 25/11/27,14:44:57,14,09,1, 11.9,1,1, 3.053, 10537.926, 464.399, 52941.789 25/11/27,14:44:57,15,09,1, 11.9,1,1, 3.053, 10537.949, 464.379, 52941.800 25/11/27,14:44:57,16,09,1, 11.9,1,1, 3.053, 10537.931, 464.402, 52941.833 25/11/27,14:44:57,17,09,1, 11.9,1,1, 3.053, 10537.929, 464.396, 52941.743 25/11/27,14:44:57,18,09,1, 11.9,1,1, 3.053, 10537.921, 464.417, 52941.762 25/11/27,14:44:57,19,09,1, 11.9,1,1, 3.053, 10537.913, 464.434, 52941.813 25/11/27,14:44:58,00,10,1, 11.9,1,1, 3.055, 10537.908, 464.434, 52941.813 25/11/27,14:44:58,01,10,1, 11.9,1,1, 3.055, 10537.909, 464.432, 52941.777 25/11/27,14:44:58,02,10,1, 11.9,1,1, 3.055, 10537.895, 464.436, 52941.803 25/11/27,14:44:58,03,10,1, 11.9,1,1, 3.055, 10537.916, 464.455, 52941.801 25/11/27,14:44:58,04,10,1, 11.9,1,1, 3.055, 10537.927, 464.427, 52941.778 25/11/27,14:44:58,05,10,1, 11.9,1,1, 3.055, 10537.899, 464.454, 52941.831 25/11/27,14:44:58,06,10,1, 11.9,1,1, 3.055, 10537.909, 464.462, 52941.773 25/11/27,14:44:58,07,10,1, 11.9,1,1, 3.055, 10537.922, 464.479, 52941.779 25/11/27,14:44:58,08,10,1, 11.9,1,1, 3.055, 10537.919, 464.445, 52941.811 25/11/27,14:44:58,09,10,1, 11.9,1,1, 3.055, 10537.931, 464.482, 52941.758 25/11/27,14:44:58,10,10,1, 11.9,1,1, 3.055, 10537.920, 464.488, 52941.897 25/11/27,14:44:58,11,10,1, 11.9,1,1, 3.055, 10537.938, 464.491, 52941.815 25/11/27,14:44:58,12,10,1, 11.9,1,1, 3.055, 10537.927, 464.503, 52941.897 25/11/27,14:44:58,13,10,1, 11.9,1,1, 3.055, 10537.913, 464.516, 52941.884 25/11/27,14:44:58,14,10,1, 11.9,1,1, 3.055, 10537.913, 464.526, 52941.902 25/11/27,14:44:58,15,10,1, 11.9,1,1, 3.055, 10537.903, 464.501, 52941.817 25/11/27,14:44:58,16,10,1, 11.9,1,1, 3.055, 10537.919, 464.522, 52941.927 25/11/27,14:44:58,17,10,1, 11.9,1,1, 3.055, 10537.902, 464.516, 52941.790 25/11/27,14:44:58,18,10,1, 11.9,1,1, 3.055, 10537.891, 464.516, 52941.907 25/11/27,14:44:58,19,10,1, 11.9,1,1, 3.055, 10537.903, 464.529, 52941.837 25/11/27,14:44:59,00,10,1, 11.9,1,1, 3.055, 10537.900, 464.529, 52941.837 25/11/27,14:44:59,01,10,1, 11.9,1,1, 3.055, 10537.896, 464.536, 52941.901 25/11/27,14:44:59,02,10,1, 11.9,1,1, 3.055, 10537.891, 464.548, 52941.889 25/11/27,14:44:59,03,10,1, 11.9,1,1, 3.055, 10537.889, 464.562, 52941.829 25/11/27,14:44:59,04,10,1, 11.9,1,1, 3.055, 10537.885, 464.568, 52941.922 25/11/27,14:44:59,05,10,1, 11.9,1,1, 3.055, 10537.876, 464.583, 52941.750 25/11/27,14:44:59,06,10,1, 11.9,1,1, 3.055, 10537.878, 464.593, 52941.900 25/11/27,14:44:59,07,10,1, 11.9,1,1, 3.055, 10537.912, 464.619, 52941.961 25/11/27,14:44:59,08,10,1, 11.9,1,1, 3.055, 10537.922, 464.611, 52941.906 25/11/27,14:44:59,09,10,1, 11.9,1,1, 3.055, 10537.902, 464.631, 52941.906 25/11/27,14:44:59,10,10,1, 11.9,1,1, 3.055, 10537.875, 464.627, 52941.886 25/11/27,14:44:59,11,10,1, 11.9,1,1, 3.055, 10537.881, 464.637, 52941.935 25/11/27,14:44:59,12,10,1, 11.9,1,1, 3.055, 10537.907, 464.651, 52941.948 25/11/27,14:44:59,13,10,1, 11.9,1,1, 3.055, 10537.906, 464.634, 52941.904 25/11/27,14:44:59,14,10,1, 11.9,1,1, 3.055, 10537.904, 464.631, 52941.899 25/11/27,14:44:59,15,10,1, 11.9,1,1, 3.055, 10537.907, 464.655, 52941.934 25/11/27,14:44:59,16,10,1, 11.9,1,1, 3.055, 10537.901, 464.658, 52941.902 25/11/27,14:44:59,17,10,1, 11.9,1,1, 3.055, 10537.890, 464.662, 52941.936 25/11/27,14:44:59,18,10,1, 11.9,1,1, 3.055, 10537.883, 464.672, 52941.953 25/11/27,14:44:59,19,10,1, 11.9,1,1, 3.055, 10537.884, 464.675, 52941.951 25/11/27,14:45:00,00,10,1, 11.9,1,1, 3.054, 10537.883, 464.675, 52941.951 25/11/27,14:45:00,01,10,1, 11.9,1,1, 3.054, 10537.862, 464.697, 52941.979 25/11/27,14:45:00,02,10,1, 11.9,1,1, 3.054, 10537.877, 464.675, 52941.863 25/11/27,14:45:00,03,10,1, 11.9,1,1, 3.054, 10537.905, 464.683, 52941.833 25/11/27,14:45:00,04,10,1, 11.9,1,1, 3.054, 10537.880, 464.669, 52941.805 25/11/27,14:45:00,05,10,1, 11.9,1,1, 3.054, 10537.887, 464.695, 52941.869 25/11/27,14:45:00,06,10,1, 11.9,1,1, 3.054, 10537.876, 464.695, 52941.848 25/11/27,14:45:00,07,10,1, 11.9,1,1, 3.054, 10537.883, 464.697, 52941.814 25/11/27,14:45:00,08,10,1, 11.9,1,1, 3.054, 10537.856, 464.689, 52941.866 25/11/27,14:45:00,09,10,1, 11.9,1,1, 3.054, 10537.845, 464.695, 52941.940 25/11/27,14:45:00,10,10,1, 11.9,1,1, 3.054, 10537.832, 464.740, 52941.831 25/11/27,14:45:00,11,10,1, 11.9,1,1, 3.054, 10537.835, 464.739, 52941.933 25/11/27,14:45:00,12,10,1, 11.9,1,1, 3.054, 10537.856, 464.754, 52941.876 25/11/27,14:45:00,13,10,1, 11.9,1,1, 3.054, 10537.860, 464.759, 52941.861 25/11/27,14:45:00,14,10,1, 11.9,1,1, 3.054, 10537.816, 464.760, 52941.903 25/11/27,14:45:00,15,10,1, 11.9,1,1, 3.054, 10537.858, 464.781, 52941.902 25/11/27,14:45:00,16,10,1, 11.9,1,1, 3.054, 10537.829, 464.772, 52941.909 25/11/27,14:45:00,17,10,1, 11.9,1,1, 3.054, 10537.841, 464.787, 52941.938 25/11/27,14:45:00,18,10,1, 11.9,1,1, 3.054, 10537.827, 464.803, 52941.896 25/11/27,14:45:00,19,10,1, 11.9,1,1, 3.054, 10537.848, 464.804, 52941.919 25/11/27,14:45:01,00,10,1, 12.0,1,1, 3.054, 10537.841, 464.804, 52941.919 25/11/27,14:45:01,01,10,1, 12.0,1,1, 3.054, 10537.837, 464.826, 52941.955 25/11/27,14:45:01,02,10,1, 12.0,1,1, 3.054, 10537.843, 464.815, 52941.958 25/11/27,14:45:01,03,10,1, 12.0,1,1, 3.054, 10537.838, 464.828, 52941.918 25/11/27,14:45:01,04,10,1, 12.0,1,1, 3.054, 10537.834, 464.838, 52941.924 25/11/27,14:45:01,05,10,1, 12.0,1,1, 3.054, 10537.817, 464.856, 52941.973 25/11/27,14:45:01,06,10,1, 12.0,1,1, 3.054, 10537.836, 464.836, 52941.916 25/11/27,14:45:01,07,10,1, 12.0,1,1, 3.054, 10537.809, 464.838, 52941.875 25/11/27,14:45:01,08,10,1, 12.0,1,1, 3.054, 10537.834, 464.863, 52941.953 25/11/27,14:45:01,09,10,1, 12.0,1,1, 3.054, 10537.803, 464.892, 52942.016 25/11/27,14:45:01,10,10,1, 12.0,1,1, 3.054, 10537.794, 464.894, 52941.939 25/11/27,14:45:01,11,10,1, 12.0,1,1, 3.054, 10537.816, 464.884, 52942.033 25/11/27,14:45:01,12,10,1, 12.0,1,1, 3.054, 10537.818, 464.889, 52942.022 25/11/27,14:45:01,13,10,1, 12.0,1,1, 3.054, 10537.800, 464.897, 52941.967 25/11/27,14:45:01,14,10,1, 12.0,1,1, 3.054, 10537.827, 464.895, 52941.953 25/11/27,14:45:01,15,10,1, 12.0,1,1, 3.054, 10537.827, 464.931, 52941.992 25/11/27,14:45:01,16,10,1, 12.0,1,1, 3.054, 10537.794, 464.907, 52941.988 25/11/27,14:45:01,17,10,1, 12.0,1,1, 3.054, 10537.793, 464.936, 52941.957 25/11/27,14:45:01,18,10,1, 12.0,1,1, 3.054, 10537.809, 464.927, 52942.033 25/11/27,14:45:01,19,10,1, 12.0,1,1, 3.054, 10537.777, 464.942, 52942.019 25/11/27,14:45:02,00,10,1, 11.9,1,1, 3.058, 10537.775, 464.942, 52942.019 25/11/27,14:45:02,01,10,1, 11.9,1,1, 3.058, 10537.782, 464.977, 52942.083 25/11/27,14:45:02,02,10,1, 11.9,1,1, 3.058, 10537.782, 464.984, 52942.047 25/11/27,14:45:02,03,10,1, 11.9,1,1, 3.058, 10537.783, 464.976, 52941.977 25/11/27,14:45:02,04,10,1, 11.9,1,1, 3.058, 10537.814, 464.991, 52942.059 25/11/27,14:45:02,05,10,1, 11.9,1,1, 3.058, 10537.790, 464.964, 52941.957 25/11/27,14:45:02,06,10,1, 11.9,1,1, 3.058, 10537.783, 464.993, 52942.071 25/11/27,14:45:02,07,10,1, 11.9,1,1, 3.058, 10537.756, 465.021, 52942.046 25/11/27,14:45:02,08,10,1, 11.9,1,1, 3.058, 10537.777, 465.014, 52941.984 25/11/27,14:45:02,09,10,1, 11.9,1,1, 3.058, 10537.795, 465.034, 52942.031 25/11/27,14:45:02,10,10,1, 11.9,1,1, 3.058, 10537.783, 465.046, 52941.959 25/11/27,14:45:02,11,10,1, 11.9,1,1, 3.058, 10537.787, 465.053, 52941.996 25/11/27,14:45:02,12,10,1, 11.9,1,1, 3.058, 10537.780, 465.072, 52942.054 25/11/27,14:45:02,13,10,1, 11.9,1,1, 3.058, 10537.757, 465.077, 52942.084 25/11/27,14:45:02,14,10,1, 11.9,1,1, 3.058, 10537.759, 465.073, 52942.085 25/11/27,14:45:02,15,10,1, 11.9,1,1, 3.058, 10537.732, 465.062, 52942.007 25/11/27,14:45:02,16,10,1, 11.9,1,1, 3.058, 10537.727, 465.097, 52942.056 25/11/27,14:45:02,17,10,1, 11.9,1,1, 3.058, 10537.771, 465.085, 52942.042 25/11/27,14:45:02,18,10,1, 11.9,1,1, 3.058, 10537.752, 465.102, 52942.024 25/11/27,14:45:02,19,10,1, 11.9,1,1, 3.058, 10537.761, 465.114, 52942.091 25/11/27,14:45:03,00,10,1, 12.0,1,1, 3.052, 10537.758, 465.114, 52942.091 25/11/27,14:45:03,01,10,1, 12.0,1,1, 3.052, 10537.747, 465.145, 52942.097 25/11/27,14:45:03,02,10,1, 12.0,1,1, 3.052, 10537.755, 465.137, 52942.013 25/11/27,14:45:03,03,10,1, 12.0,1,1, 3.052, 10537.703, 465.137, 52942.060 25/11/27,14:45:03,04,10,1, 12.0,1,1, 3.052, 10537.742, 465.128, 52942.064 25/11/27,14:45:03,05,10,1, 12.0,1,1, 3.052, 10537.758, 465.147, 52942.055 25/11/27,14:45:03,06,10,1, 12.0,1,1, 3.052, 10537.734, 465.161, 52942.130 25/11/27,14:45:03,07,10,1, 12.0,1,1, 3.052, 10537.740, 465.168, 52942.084 25/11/27,14:45:03,08,10,1, 12.0,1,1, 3.052, 10537.725, 465.178, 52942.095 25/11/27,14:45:03,09,10,1, 12.0,1,1, 3.052, 10537.711, 465.192, 52942.086 25/11/27,14:45:03,10,10,1, 12.0,1,1, 3.052, 10537.701, 465.188, 52942.131 25/11/27,14:45:03,11,10,1, 12.0,1,1, 3.052, 10537.694, 465.191, 52942.101 25/11/27,14:45:03,12,10,1, 12.0,1,1, 3.052, 10537.713, 465.207, 52942.169 25/11/27,14:45:03,13,10,1, 12.0,1,1, 3.052, 10537.708, 465.218, 52942.108 25/11/27,14:45:03,14,10,1, 12.0,1,1, 3.052, 10537.711, 465.212, 52942.114 25/11/27,14:45:03,15,10,1, 12.0,1,1, 3.052, 10537.696, 465.216, 52942.129 25/11/27,14:45:03,16,10,1, 12.0,1,1, 3.052, 10537.697, 465.237, 52942.162 25/11/27,14:45:03,17,10,1, 12.0,1,1, 3.052, 10537.684, 465.243, 52942.138 25/11/27,14:45:03,18,10,1, 12.0,1,1, 3.052, 10537.703, 465.233, 52942.161 25/11/27,14:45:03,19,10,1, 12.0,1,1, 3.052, 10537.692, 465.236, 52942.160 25/11/27,14:45:04,00,10,1, 12.0,1,1, 3.062, 10537.691, 465.236, 52942.160 25/11/27,14:45:04,01,10,1, 12.0,1,1, 3.062, 10537.698, 465.259, 52942.179 25/11/27,14:45:04,02,10,1, 12.0,1,1, 3.062, 10537.683, 465.265, 52942.134 25/11/27,14:45:04,03,10,1, 12.0,1,1, 3.062, 10537.712, 465.274, 52942.148 25/11/27,14:45:04,04,10,1, 12.0,1,1, 3.062, 10537.701, 465.296, 52942.109 25/11/27,14:45:04,05,10,1, 12.0,1,1, 3.062, 10537.684, 465.278, 52942.101 25/11/27,14:45:04,06,10,1, 12.0,1,1, 3.062, 10537.696, 465.266, 52942.181 25/11/27,14:45:04,07,10,1, 12.0,1,1, 3.062, 10537.680, 465.302, 52942.130 25/11/27,14:45:04,08,10,1, 12.0,1,1, 3.062, 10537.708, 465.300, 52942.169 25/11/27,14:45:04,09,10,1, 12.0,1,1, 3.062, 10537.693, 465.303, 52942.203 25/11/27,14:45:04,10,10,1, 12.0,1,1, 3.062, 10537.688, 465.309, 52942.192 25/11/27,14:45:04,11,10,1, 12.0,1,1, 3.062, 10537.664, 465.340, 52942.198 25/11/27,14:45:04,12,10,1, 12.0,1,1, 3.062, 10537.689, 465.338, 52942.182 25/11/27,14:45:04,13,10,1, 12.0,1,1, 3.062, 10537.698, 465.331, 52942.181 25/11/27,14:45:04,14,10,1, 12.0,1,1, 3.062, 10537.681, 465.341, 52942.208 25/11/27,14:45:04,15,10,1, 12.0,1,1, 3.062, 10537.682, 465.332, 52942.199 25/11/27,14:45:04,16,10,1, 12.0,1,1, 3.062, 10537.674, 465.357, 52942.224 25/11/27,14:45:04,17,10,1, 12.0,1,1, 3.062, 10537.648, 465.346, 52942.154 25/11/27,14:45:04,18,10,1, 12.0,1,1, 3.062, 10537.662, 465.394, 52942.249 25/11/27,14:45:04,19,10,1, 12.0,1,1, 3.062, 10537.680, 465.380, 52942.149 25/11/27,14:45:05,00,10,1, 11.9,1,1, 3.061, 10537.674, 465.380, 52942.149 25/11/27,14:45:05,01,10,1, 11.9,1,1, 3.061, 10537.670, 465.357, 52942.184 25/11/27,14:45:05,02,10,1, 11.9,1,1, 3.061, 10537.680, 465.401, 52942.170 25/11/27,14:45:05,03,10,1, 11.9,1,1, 3.061, 10537.650, 465.399, 52942.246 25/11/27,14:45:05,04,10,1, 11.9,1,1, 3.061, 10537.671, 465.401, 52942.207 25/11/27,14:45:05,05,10,1, 11.9,1,1, 3.061, 10537.674, 465.423, 52942.210 25/11/27,14:45:05,06,10,1, 11.9,1,1, 3.061, 10537.665, 465.432, 52942.233 25/11/27,14:45:05,07,10,1, 11.9,1,1, 3.061, 10537.669, 465.447, 52942.232 25/11/27,14:45:05,08,10,1, 11.9,1,1, 3.061, 10537.682, 465.480, 52942.323 25/11/27,14:45:05,09,10,1, 11.9,1,1, 3.061, 10537.643, 465.475, 52942.244 25/11/27,14:45:05,10,10,1, 11.9,1,1, 3.061, 10537.672, 465.470, 52942.235 25/11/27,14:45:05,11,10,1, 11.9,1,1, 3.061, 10537.640, 465.473, 52942.293 25/11/27,14:45:05,12,10,1, 11.9,1,1, 3.061, 10537.662, 465.498, 52942.268 25/11/27,14:45:05,13,10,1, 11.9,1,1, 3.061, 10537.672, 465.495, 52942.255 25/11/27,14:45:05,14,10,1, 11.9,1,1, 3.061, 10537.645, 465.486, 52942.278 25/11/27,14:45:05,15,10,1, 11.9,1,1, 3.061, 10537.664, 465.494, 52942.272 25/11/27,14:45:05,16,10,1, 11.9,1,1, 3.061, 10537.670, 465.513, 52942.301 25/11/27,14:45:05,17,10,1, 11.9,1,1, 3.061, 10537.668, 465.519, 52942.304 25/11/27,14:45:05,18,10,1, 11.9,1,1, 3.061, 10537.659, 465.529, 52942.328 25/11/27,14:45:05,19,10,1, 11.9,1,1, 3.061, 10537.671, 465.521, 52942.320 25/11/27,14:45:06,00,10,1, 11.9,1,1, 3.050, 10537.666, 465.521, 52942.320 25/11/27,14:45:06,01,10,1, 11.9,1,1, 3.050, 10537.677, 465.541, 52942.342 25/11/27,14:45:06,02,10,1, 11.9,1,1, 3.050, 10537.663, 465.552, 52942.319 25/11/27,14:45:06,03,10,1, 11.9,1,1, 3.050, 10537.668, 465.535, 52942.277 25/11/27,14:45:06,04,10,1, 11.9,1,1, 3.050, 10537.701, 465.570, 52942.294 25/11/27,14:45:06,05,10,1, 11.9,1,1, 3.050, 10537.683, 465.560, 52942.304 25/11/27,14:45:06,06,10,1, 11.9,1,1, 3.050, 10537.698, 465.568, 52942.324 25/11/27,14:45:06,07,10,1, 11.9,1,1, 3.050, 10537.686, 465.592, 52942.325 25/11/27,14:45:06,08,10,1, 11.9,1,1, 3.050, 10537.695, 465.574, 52942.408 25/11/27,14:45:06,09,10,1, 11.9,1,1, 3.050, 10537.691, 465.593, 52942.329 25/11/27,14:45:06,10,10,1, 11.9,1,1, 3.050, 10537.691, 465.608, 52942.323 25/11/27,14:45:06,11,10,1, 11.9,1,1, 3.050, 10537.663, 465.597, 52942.379 25/11/27,14:45:06,12,10,1, 11.9,1,1, 3.050, 10537.704, 465.611, 52942.378 25/11/27,14:45:06,13,10,1, 11.9,1,1, 3.050, 10537.681, 465.616, 52942.342 25/11/27,14:45:06,14,10,1, 11.9,1,1, 3.050, 10537.692, 465.612, 52942.355 25/11/27,14:45:06,15,10,1, 11.9,1,1, 3.050, 10537.704, 465.597, 52942.382 25/11/27,14:45:06,16,10,1, 11.9,1,1, 3.050, 10537.664, 465.633, 52942.356 25/11/27,14:45:06,17,10,1, 11.9,1,1, 3.050, 10537.696, 465.619, 52942.352 25/11/27,14:45:06,18,10,1, 11.9,1,1, 3.050, 10537.724, 465.624, 52942.437 25/11/27,14:45:06,19,10,1, 11.9,1,1, 3.050, 10537.693, 465.655, 52942.356 25/11/27,14:45:07,00,10,1, 12.0,1,1, 3.055, 10537.691, 465.655, 52942.356 25/11/27,14:45:07,01,10,1, 12.0,1,1, 3.055, 10537.710, 465.671, 52942.388 25/11/27,14:45:07,02,10,1, 12.0,1,1, 3.055, 10537.695, 465.694, 52942.381 25/11/27,14:45:07,03,10,1, 12.0,1,1, 3.055, 10537.703, 465.662, 52942.412 25/11/27,14:45:07,04,10,1, 12.0,1,1, 3.055, 10537.678, 465.672, 52942.355 25/11/27,14:45:07,05,10,1, 12.0,1,1, 3.055, 10537.674, 465.695, 52942.577 25/11/27,14:45:07,06,10,1, 12.0,1,1, 3.055, 10537.691, 465.693, 52942.380 25/11/27,14:45:07,07,10,1, 12.0,1,1, 3.055, 10537.725, 465.679, 52942.357 25/11/27,14:45:07,08,10,1, 12.0,1,1, 3.055, 10537.702, 465.705, 52942.430 25/11/27,14:45:07,09,10,1, 12.0,1,1, 3.055, 10537.730, 465.699, 52942.415 25/11/27,14:45:07,10,10,1, 12.0,1,1, 3.055, 10537.710, 465.729, 52942.438 25/11/27,14:45:07,11,10,1, 12.0,1,1, 3.055, 10537.704, 465.713, 52942.376 25/11/27,14:45:07,12,10,1, 12.0,1,1, 3.055, 10537.718, 465.729, 52942.457 25/11/27,14:45:07,13,10,1, 12.0,1,1, 3.055, 10537.696, 465.745, 52942.462 25/11/27,14:45:07,14,10,1, 12.0,1,1, 3.055, 10537.718, 465.753, 52942.445 25/11/27,14:45:07,15,10,1, 12.0,1,1, 3.055, 10537.722, 465.769, 52942.388 25/11/27,14:45:07,16,10,1, 12.0,1,1, 3.055, 10537.709, 465.753, 52942.423 25/11/27,14:45:07,17,10,1, 12.0,1,1, 3.055, 10537.728, 465.756, 52942.431 25/11/27,14:45:07,18,10,1, 12.0,1,1, 3.055, 10537.725, 465.782, 52942.479 25/11/27,14:45:07,19,10,1, 12.0,1,1, 3.055, 10537.713, 465.776, 52942.398 25/11/27,14:45:08,00,10,1, 11.9,1,1, 3.058, 10537.708, 465.776, 52942.398 25/11/27,14:45:08,01,10,1, 11.9,1,1, 3.058, 10537.726, 465.786, 52942.405 25/11/27,14:45:08,02,10,1, 11.9,1,1, 3.058, 10537.735, 465.794, 52942.466 25/11/27,14:45:08,03,10,1, 11.9,1,1, 3.058, 10537.744, 465.782, 52942.427 25/11/27,14:45:08,04,10,1, 11.9,1,1, 3.058, 10537.751, 465.784, 52942.441 25/11/27,14:45:08,05,10,1, 11.9,1,1, 3.058, 10537.740, 465.819, 52942.490 25/11/27,14:45:08,06,10,1, 11.9,1,1, 3.058, 10537.747, 465.807, 52942.410 25/11/27,14:45:08,07,10,1, 11.9,1,1, 3.058, 10537.750, 465.811, 52942.449 25/11/27,14:45:08,08,10,1, 11.9,1,1, 3.058, 10537.766, 465.824, 52942.493 25/11/27,14:45:08,09,10,1, 11.9,1,1, 3.058, 10537.768, 465.833, 52942.459 25/11/27,14:45:08,10,10,1, 11.9,1,1, 3.058, 10537.744, 465.823, 52942.465 25/11/27,14:45:08,11,10,1, 11.9,1,1, 3.058, 10537.755, 465.819, 52942.457 25/11/27,14:45:08,12,10,1, 11.9,1,1, 3.058, 10537.760, 465.846, 52942.520 25/11/27,14:45:08,13,10,1, 11.9,1,1, 3.058, 10537.771, 465.818, 52942.414 25/11/27,14:45:08,14,10,1, 11.9,1,1, 3.058, 10537.793, 465.847, 52942.487 25/11/27,14:45:08,15,10,1, 11.9,1,1, 3.058, 10537.775, 465.828, 52942.448 25/11/27,14:45:08,16,10,1, 11.9,1,1, 3.058, 10537.790, 465.845, 52942.476 25/11/27,14:45:08,17,10,1, 11.9,1,1, 3.058, 10537.788, 465.832, 52942.511 25/11/27,14:45:08,18,10,1, 11.9,1,1, 3.058, 10537.798, 465.879, 52942.450 25/11/27,14:45:08,19,10,1, 11.9,1,1, 3.058, 10537.787, 465.869, 52942.469 25/11/27,14:45:09,00,10,1, 11.9,1,1, 3.051, 10537.783, 465.869, 52942.469 25/11/27,14:45:09,01,10,1, 11.9,1,1, 3.051, 10537.816, 465.870, 52942.464 25/11/27,14:45:09,02,10,1, 11.9,1,1, 3.051, 10537.805, 465.892, 52942.505 25/11/27,14:45:09,03,10,1, 11.9,1,1, 3.051, 10537.787, 465.886, 52942.482 25/11/27,14:45:09,04,10,1, 11.9,1,1, 3.051, 10537.818, 465.883, 52942.521 25/11/27,14:45:09,05,10,1, 11.9,1,1, 3.051, 10537.803, 465.902, 52942.536 25/11/27,14:45:09,06,10,1, 11.9,1,1, 3.051, 10537.817, 465.899, 52942.513 25/11/27,14:45:09,07,10,1, 11.9,1,1, 3.051, 10537.827, 465.925, 52942.557 25/11/27,14:45:09,08,10,1, 11.9,1,1, 3.051, 10537.844, 465.905, 52942.514 25/11/27,14:45:09,09,10,1, 11.9,1,1, 3.051, 10537.844, 465.903, 52942.466 25/11/27,14:45:09,10,10,1, 11.9,1,1, 3.051, 10537.847, 465.921, 52942.583 25/11/27,14:45:09,11,10,1, 11.9,1,1, 3.051, 10537.841, 465.914, 52942.541 25/11/27,14:45:09,12,10,1, 11.9,1,1, 3.051, 10537.859, 465.941, 52942.536 25/11/27,14:45:09,13,10,1, 11.9,1,1, 3.051, 10537.826, 465.941, 52942.635 25/11/27,14:45:09,14,10,1, 11.9,1,1, 3.051, 10537.851, 465.944, 52942.600 25/11/27,14:45:09,15,10,1, 11.9,1,1, 3.051, 10537.863, 465.922, 52942.544 25/11/27,14:45:09,16,10,1, 11.9,1,1, 3.051, 10537.877, 465.949, 52942.550 25/11/27,14:45:09,17,10,1, 11.9,1,1, 3.051, 10537.855, 465.934, 52942.492 25/11/27,14:45:09,18,10,1, 11.9,1,1, 3.051, 10537.881, 465.946, 52942.551 25/11/27,14:45:09,19,10,1, 11.9,1,1, 3.051, 10537.902, 465.963, 52942.562 25/11/27,14:45:10,00,10,1, 11.9,1,1, 3.051, 10537.900, 465.963, 52942.562 25/11/27,14:45:10,01,10,1, 11.9,1,1, 3.051, 10537.882, 465.993, 52942.531 25/11/27,14:45:10,02,10,1, 11.9,1,1, 3.051, 10537.909, 465.955, 52942.597 25/11/27,14:45:10,03,10,1, 11.9,1,1, 3.051, 10537.912, 465.991, 52942.538 25/11/27,14:45:10,04,10,1, 11.9,1,1, 3.051, 10537.906, 466.000, 52942.591 25/11/27,14:45:10,05,10,1, 11.9,1,1, 3.051, 10537.906, 466.004, 52942.599 25/11/27,14:45:10,06,10,1, 11.9,1,1, 3.051, 10537.903, 465.998, 52942.605 25/11/27,14:45:10,07,10,1, 11.9,1,1, 3.051, 10537.902, 466.016, 52942.632 25/11/27,14:45:10,08,10,1, 11.9,1,1, 3.051, 10537.917, 466.028, 52942.602 25/11/27,14:45:10,09,10,1, 11.9,1,1, 3.051, 10537.926, 466.031, 52942.557 25/11/27,14:45:10,10,10,1, 11.9,1,1, 3.051, 10537.929, 466.007, 52942.614 25/11/27,14:45:10,11,10,1, 11.9,1,1, 3.051, 10537.939, 466.013, 52942.587 25/11/27,14:45:10,12,10,1, 11.9,1,1, 3.051, 10537.958, 466.029, 52942.606 25/11/27,14:45:10,13,10,1, 11.9,1,1, 3.051, 10537.958, 466.018, 52942.548 25/11/27,14:45:10,14,10,1, 11.9,1,1, 3.051, 10537.939, 466.032, 52942.647 25/11/27,14:45:10,15,10,1, 11.9,1,1, 3.051, 10537.979, 466.047, 52942.597 25/11/27,14:45:10,16,10,1, 11.9,1,1, 3.051, 10537.984, 466.047, 52942.612 25/11/27,14:45:10,17,10,1, 11.9,1,1, 3.051, 10537.963, 466.046, 52942.551 25/11/27,14:45:10,18,10,1, 11.9,1,1, 3.051, 10537.959, 466.076, 52942.599 25/11/27,14:45:10,19,10,1, 11.9,1,1, 3.051, 10537.967, 466.050, 52942.600 25/11/27,14:45:11,00,09,1, 11.9,1,1, 3.054, 10537.966, 466.050, 52942.600 25/11/27,14:45:11,01,09,1, 11.9,1,1, 3.054, 10538.003, 466.067, 52942.619 25/11/27,14:45:11,02,09,1, 11.9,1,1, 3.054, 10537.981, 466.046, 52942.592 25/11/27,14:45:11,03,09,1, 11.9,1,1, 3.054, 10537.988, 466.078, 52942.628 25/11/27,14:45:11,04,09,1, 11.9,1,1, 3.054, 10537.992, 466.039, 52942.604 25/11/27,14:45:11,05,09,1, 11.9,1,1, 3.054, 10538.021, 466.085, 52942.663 25/11/27,14:45:11,06,09,1, 11.9,1,1, 3.054, 10538.042, 466.102, 52942.669 25/11/27,14:45:11,07,09,1, 11.9,1,1, 3.054, 10538.014, 466.074, 52942.589 25/11/27,14:45:11,08,09,1, 11.9,1,1, 3.054, 10538.018, 466.083, 52942.667 25/11/27,14:45:11,09,09,1, 11.9,1,1, 3.054, 10538.035, 466.116, 52942.616 25/11/27,14:45:11,10,09,1, 11.9,1,1, 3.054, 10538.022, 466.132, 52942.605 25/11/27,14:45:11,11,09,1, 11.9,1,1, 3.054, 10538.034, 466.104, 52942.618 25/11/27,14:45:11,12,09,1, 11.9,1,1, 3.054, 10538.024, 466.108, 52942.602 25/11/27,14:45:11,13,09,1, 11.9,1,1, 3.054, 10538.045, 466.104, 52942.670 25/11/27,14:45:11,14,09,1, 11.9,1,1, 3.054, 10538.046, 466.148, 52942.649 25/11/27,14:45:11,15,09,1, 11.9,1,1, 3.054, 10538.097, 466.124, 52942.650 25/11/27,14:45:11,16,09,1, 11.9,1,1, 3.054, 10538.067, 466.132, 52942.588 25/11/27,14:45:11,17,09,1, 11.9,1,1, 3.054, 10538.057, 466.151, 52942.654 25/11/27,14:45:11,18,09,1, 11.9,1,1, 3.054, 10538.090, 466.120, 52942.621 25/11/27,14:45:11,19,09,1, 11.9,1,1, 3.054, 10538.097, 466.140, 52942.612 25/11/27,14:45:12,00,10,1, 11.9,1,1, 3.050, 10538.092, 466.140, 52942.612 25/11/27,14:45:12,01,10,1, 11.9,1,1, 3.050, 10538.100, 466.161, 52942.666 25/11/27,14:45:12,02,10,1, 11.9,1,1, 3.050, 10538.105, 466.158, 52942.744 25/11/27,14:45:12,03,10,1, 11.9,1,1, 3.050, 10538.104, 466.158, 52942.685 25/11/27,14:45:12,04,10,1, 11.9,1,1, 3.050, 10538.153, 466.132, 52942.467 25/11/27,14:45:12,05,10,1, 11.9,1,1, 3.050, 10538.099, 466.151, 52942.692 25/11/27,14:45:12,06,10,1, 11.9,1,1, 3.050, 10538.138, 466.147, 52942.513 25/11/27,14:45:12,07,10,1, 11.9,1,1, 3.050, 10538.080, 466.162, 52942.737 25/11/27,14:45:12,08,10,1, 11.9,1,1, 3.050, 10538.098, 466.172, 52942.642 25/11/27,14:45:12,09,10,1, 11.9,1,1, 3.050, 10538.123, 466.167, 52942.692 25/11/27,14:45:12,10,10,1, 11.9,1,1, 3.050, 10538.133, 466.178, 52942.675 25/11/27,14:45:12,11,10,1, 11.9,1,1, 3.050, 10538.149, 466.182, 52942.667 25/11/27,14:45:12,12,10,1, 11.9,1,1, 3.050, 10538.173, 466.185, 52942.703 25/11/27,14:45:12,13,10,1, 11.9,1,1, 3.050, 10538.162, 466.189, 52942.727 25/11/27,14:45:12,14,10,1, 11.9,1,1, 3.050, 10538.176, 466.178, 52942.718 25/11/27,14:45:12,15,10,1, 11.9,1,1, 3.050, 10538.187, 466.187, 52942.643 25/11/27,14:45:12,16,10,1, 11.9,1,1, 3.050, 10538.165, 466.169, 52942.655 25/11/27,14:45:12,17,10,1, 11.9,1,1, 3.050, 10538.161, 466.184, 52942.694 25/11/27,14:45:12,18,10,1, 11.9,1,1, 3.050, 10538.200, 466.168, 52942.701 25/11/27,14:45:12,19,10,1, 11.9,1,1, 3.050, 10538.185, 466.159, 52942.698 25/11/27,14:45:13,00,10,1, 11.9,1,1, 3.056, 10538.183, 466.159, 52942.698 25/11/27,14:45:13,01,10,1, 11.9,1,1, 3.056, 10538.235, 466.161, 52942.675 25/11/27,14:45:13,02,10,1, 11.9,1,1, 3.056, 10538.232, 466.184, 52942.634 25/11/27,14:45:13,03,10,1, 11.9,1,1, 3.056, 10538.241, 466.222, 52942.732 25/11/27,14:45:13,04,10,1, 11.9,1,1, 3.056, 10538.254, 466.190, 52942.723 25/11/27,14:45:13,05,10,1, 11.9,1,1, 3.056, 10538.253, 466.172, 52942.613 25/11/27,14:45:13,06,10,1, 11.9,1,1, 3.056, 10538.230, 466.176, 52942.737 25/11/27,14:45:13,07,10,1, 11.9,1,1, 3.056, 10538.257, 466.211, 52942.644 25/11/27,14:45:13,08,10,1, 11.9,1,1, 3.056, 10538.219, 466.167, 52942.647 25/11/27,14:45:13,09,10,1, 11.9,1,1, 3.056, 10538.291, 466.180, 52942.635 25/11/27,14:45:13,10,10,1, 11.9,1,1, 3.056, 10538.271, 466.188, 52942.723 25/11/27,14:45:13,11,10,1, 11.9,1,1, 3.056, 10538.305, 466.221, 52942.729 25/11/27,14:45:13,12,10,1, 11.9,1,1, 3.056, 10538.299, 466.226, 52942.742 25/11/27,14:45:13,13,10,1, 11.9,1,1, 3.056, 10538.312, 466.216, 52942.682 25/11/27,14:45:13,14,10,1, 11.9,1,1, 3.056, 10538.286, 466.244, 52942.710 25/11/27,14:45:13,15,10,1, 11.9,1,1, 3.056, 10538.298, 466.219, 52942.715 25/11/27,14:45:13,16,10,1, 11.9,1,1, 3.056, 10538.293, 466.206, 52942.708 25/11/27,14:45:13,17,10,1, 11.9,1,1, 3.056, 10538.315, 466.210, 52942.696 25/11/27,14:45:13,18,10,1, 11.9,1,1, 3.056, 10538.321, 466.189, 52942.706 25/11/27,14:45:13,19,10,1, 11.9,1,1, 3.056, 10538.322, 466.189, 52942.684 25/11/27,14:45:14,00,10,1, 11.9,1,1, 3.056, 10538.317, 466.189, 52942.684 25/11/27,14:45:14,01,10,1, 11.9,1,1, 3.056, 10538.357, 466.191, 52942.713 25/11/27,14:45:14,02,10,1, 11.9,1,1, 3.056, 10538.351, 466.183, 52942.740 25/11/27,14:45:14,03,10,1, 11.9,1,1, 3.056, 10538.375, 466.152, 52942.647 25/11/27,14:45:14,04,10,1, 11.9,1,1, 3.056, 10538.351, 466.209, 52942.720 25/11/27,14:45:14,05,10,1, 11.9,1,1, 3.056, 10538.360, 466.206, 52942.699 25/11/27,14:45:14,06,10,1, 11.9,1,1, 3.056, 10538.401, 466.205, 52942.734 25/11/27,14:45:14,07,10,1, 11.9,1,1, 3.056, 10538.386, 466.242, 52942.772 25/11/27,14:45:14,08,10,1, 11.9,1,1, 3.056, 10538.382, 466.194, 52942.724 25/11/27,14:45:14,09,10,1, 11.9,1,1, 3.056, 10538.411, 466.228, 52942.677 25/11/27,14:45:14,10,10,1, 11.9,1,1, 3.056, 10538.404, 466.198, 52942.710 25/11/27,14:45:14,11,10,1, 11.9,1,1, 3.056, 10538.401, 466.227, 52942.784 25/11/27,14:45:14,12,10,1, 11.9,1,1, 3.056, 10538.433, 466.186, 52942.760 25/11/27,14:45:14,13,10,1, 11.9,1,1, 3.056, 10538.456, 466.239, 52942.759 25/11/27,14:45:14,14,10,1, 11.9,1,1, 3.056, 10538.449, 466.225, 52942.731 25/11/27,14:45:14,15,10,1, 11.9,1,1, 3.056, 10538.470, 466.225, 52942.697 25/11/27,14:45:14,16,10,1, 11.9,1,1, 3.056, 10538.471, 466.193, 52942.619 25/11/27,14:45:14,17,10,1, 11.9,1,1, 3.056, 10538.436, 466.221, 52942.688 25/11/27,14:45:14,18,10,1, 11.9,1,1, 3.056, 10538.455, 466.234, 52942.674 25/11/27,14:45:14,19,10,1, 11.9,1,1, 3.056, 10538.485, 466.214, 52942.719 25/11/27,14:45:15,00,10,1, 11.8,1,1, 3.055, 10538.484, 466.214, 52942.719 25/11/27,14:45:15,01,10,1, 11.8,1,1, 3.055, 10538.475, 466.249, 52942.676 25/11/27,14:45:15,02,10,1, 11.8,1,1, 3.055, 10538.507, 466.223, 52942.738 25/11/27,14:45:15,03,10,1, 11.8,1,1, 3.055, 10538.462, 466.245, 52942.731 25/11/27,14:45:15,04,10,1, 11.8,1,1, 3.055, 10538.518, 466.248, 52942.692 25/11/27,14:45:15,05,10,1, 11.8,1,1, 3.055, 10538.531, 466.242, 52942.669 25/11/27,14:45:15,06,10,1, 11.8,1,1, 3.055, 10538.497, 466.223, 52942.735 25/11/27,14:45:15,07,10,1, 11.8,1,1, 3.055, 10538.522, 466.234, 52942.710 25/11/27,14:45:15,08,10,1, 11.8,1,1, 3.055, 10538.494, 466.244, 52942.948 25/11/27,14:45:15,09,10,1, 11.8,1,1, 3.055, 10538.493, 466.257, 52942.785 25/11/27,14:45:15,10,10,1, 11.8,1,1, 3.055, 10538.536, 466.232, 52942.795 25/11/27,14:45:15,11,10,1, 11.8,1,1, 3.055, 10538.539, 466.215, 52942.695 25/11/27,14:45:15,12,10,1, 11.8,1,1, 3.055, 10538.542, 466.218, 52942.781 25/11/27,14:45:15,13,10,1, 11.8,1,1, 3.055, 10538.561, 466.212, 52942.678 25/11/27,14:45:15,14,10,1, 11.8,1,1, 3.055, 10538.584, 466.226, 52942.726 25/11/27,14:45:15,15,10,1, 11.8,1,1, 3.055, 10538.603, 466.235, 52942.750 25/11/27,14:45:15,16,10,1, 11.8,1,1, 3.055, 10538.583, 466.226, 52942.722 25/11/27,14:45:15,17,10,1, 11.8,1,1, 3.055, 10538.598, 466.227, 52942.754 25/11/27,14:45:15,18,10,1, 11.8,1,1, 3.055, 10538.588, 466.222, 52942.783 25/11/27,14:45:15,19,10,1, 11.8,1,1, 3.055, 10538.578, 466.197, 52942.736 25/11/27,14:45:16,00,10,1, 11.9,1,1, 3.055, 10538.576, 466.197, 52942.736 25/11/27,14:45:16,01,10,1, 11.9,1,1, 3.055, 10538.600, 466.230, 52942.721 25/11/27,14:45:16,02,10,1, 11.9,1,1, 3.055, 10538.624, 466.210, 52942.714 25/11/27,14:45:16,03,10,1, 11.9,1,1, 3.055, 10538.631, 466.191, 52942.687 25/11/27,14:45:16,04,10,1, 11.9,1,1, 3.055, 10538.619, 466.209, 52942.728 25/11/27,14:45:16,05,10,1, 11.9,1,1, 3.055, 10538.610, 466.162, 52942.633 25/11/27,14:45:16,06,10,1, 11.9,1,1, 3.055, 10538.654, 466.192, 52942.671 25/11/27,14:45:16,07,10,1, 11.9,1,1, 3.055, 10538.658, 466.195, 52942.796 25/11/27,14:45:16,08,10,1, 11.9,1,1, 3.055, 10538.653, 466.191, 52942.714 25/11/27,14:45:16,09,10,1, 11.9,1,1, 3.055, 10538.649, 466.201, 52942.759 25/11/27,14:45:16,10,10,1, 11.9,1,1, 3.055, 10538.687, 466.207, 52942.777 25/11/27,14:45:16,11,10,1, 11.9,1,1, 3.055, 10538.658, 466.197, 52942.701 25/11/27,14:45:16,12,10,1, 11.9,1,1, 3.055, 10538.657, 466.209, 52942.782 25/11/27,14:45:16,13,10,1, 11.9,1,1, 3.055, 10538.690, 466.210, 52942.788 25/11/27,14:45:16,14,10,1, 11.9,1,1, 3.055, 10538.700, 466.191, 52942.715 25/11/27,14:45:16,15,10,1, 11.9,1,1, 3.055, 10538.711, 466.203, 52942.752 25/11/27,14:45:16,16,10,1, 11.9,1,1, 3.055, 10538.713, 466.207, 52942.750 25/11/27,14:45:16,17,10,1, 11.9,1,1, 3.055, 10538.732, 466.204, 52942.697 25/11/27,14:45:16,18,10,1, 11.9,1,1, 3.055, 10538.751, 466.202, 52942.688 25/11/27,14:45:16,19,10,1, 11.9,1,1, 3.055, 10538.724, 466.212, 52942.694 25/11/27,14:45:17,00,10,1, 12.0,1,1, 3.057, 10538.718, 466.212, 52942.694 25/11/27,14:45:17,01,10,1, 12.0,1,1, 3.057, 10538.749, 466.203, 52942.787 25/11/27,14:45:17,02,10,1, 12.0,1,1, 3.057, 10538.755, 466.184, 52942.734 25/11/27,14:45:17,03,10,1, 12.0,1,1, 3.057, 10538.722, 466.186, 52942.746 25/11/27,14:45:17,04,10,1, 12.0,1,1, 3.057, 10538.751, 466.208, 52942.759 25/11/27,14:45:17,05,10,1, 12.0,1,1, 3.057, 10538.767, 466.213, 52942.798 25/11/27,14:45:17,06,10,1, 12.0,1,1, 3.057, 10538.765, 466.178, 52942.756 25/11/27,14:45:17,07,10,1, 12.0,1,1, 3.057, 10538.786, 466.205, 52942.821 25/11/27,14:45:17,08,10,1, 12.0,1,1, 3.057, 10538.787, 466.203, 52942.818 25/11/27,14:45:17,09,10,1, 12.0,1,1, 3.057, 10538.769, 466.195, 52942.790 25/11/27,14:45:17,10,10,1, 12.0,1,1, 3.057, 10538.776, 466.185, 52942.704 25/11/27,14:45:17,11,10,1, 12.0,1,1, 3.057, 10538.781, 466.196, 52942.781 25/11/27,14:45:17,12,10,1, 12.0,1,1, 3.057, 10538.818, 466.164, 52942.721 25/11/27,14:45:17,13,10,1, 12.0,1,1, 3.057, 10538.797, 466.217, 52942.801 25/11/27,14:45:17,14,10,1, 12.0,1,1, 3.057, 10538.826, 466.203, 52942.786 25/11/27,14:45:17,15,10,1, 12.0,1,1, 3.057, 10538.815, 466.199, 52942.768 25/11/27,14:45:17,16,10,1, 12.0,1,1, 3.057, 10538.819, 466.211, 52942.764 25/11/27,14:45:17,17,10,1, 12.0,1,1, 3.057, 10538.826, 466.221, 52942.818 25/11/27,14:45:17,18,10,1, 12.0,1,1, 3.057, 10538.828, 466.224, 52942.797 25/11/27,14:45:17,19,10,1, 12.0,1,1, 3.057, 10538.847, 466.214, 52942.785 25/11/27,14:45:18,00,09,1, 11.9,1,1, 3.060, 10538.843, 466.214, 52942.785 25/11/27,14:45:18,01,09,1, 11.9,1,1, 3.060, 10538.843, 466.219, 52942.781 25/11/27,14:45:18,02,09,1, 11.9,1,1, 3.060, 10538.840, 466.198, 52942.799 25/11/27,14:45:18,03,09,1, 11.9,1,1, 3.060, 10538.833, 466.207, 52942.759 25/11/27,14:45:18,04,09,1, 11.9,1,1, 3.060, 10538.844, 466.215, 52942.774 25/11/27,14:45:18,05,09,1, 11.9,1,1, 3.060, 10538.836, 466.179, 52942.737 25/11/27,14:45:18,06,09,1, 11.9,1,1, 3.060, 10538.835, 466.176, 52942.717 25/11/27,14:45:18,07,09,1, 11.9,1,1, 3.060, 10538.834, 466.174, 52942.758 25/11/27,14:45:18,08,09,1, 11.9,1,1, 3.060, 10538.830, 466.159, 52942.784 25/11/27,14:45:18,09,09,1, 11.9,1,1, 3.060, 10538.833, 466.161, 52942.771 25/11/27,14:45:18,10,09,1, 11.9,1,1, 3.060, 10538.833, 466.163, 52942.762 25/11/27,14:45:18,11,09,1, 11.9,1,1, 3.060, 10538.823, 466.169, 52942.813 25/11/27,14:45:18,12,09,1, 11.9,1,1, 3.060, 10538.829, 466.185, 52942.808 25/11/27,14:45:18,13,09,1, 11.9,1,1, 3.060, 10538.845, 466.189, 52942.786 25/11/27,14:45:18,14,09,1, 11.9,1,1, 3.060, 10538.880, 466.158, 52942.791 25/11/27,14:45:18,15,09,1, 11.9,1,1, 3.060, 10538.851, 466.186, 52942.792 25/11/27,14:45:18,16,09,1, 11.9,1,1, 3.060, 10538.865, 466.197, 52942.810 25/11/27,14:45:18,17,09,1, 11.9,1,1, 3.060, 10538.858, 466.212, 52942.812 25/11/27,14:45:18,18,09,1, 11.9,1,1, 3.060, 10538.872, 466.201, 52942.805 25/11/27,14:45:18,19,09,1, 11.9,1,1, 3.060, 10538.846, 466.185, 52942.756 25/11/27,14:45:19,00,09,1, 11.9,1,1, 3.051, 10538.843, 466.185, 52942.756 25/11/27,14:45:19,01,09,1, 11.9,1,1, 3.051, 10538.886, 466.189, 52942.757 25/11/27,14:45:19,02,09,1, 11.9,1,1, 3.051, 10538.897, 466.179, 52942.805 25/11/27,14:45:19,03,09,1, 11.9,1,1, 3.051, 10538.898, 466.210, 52942.827 25/11/27,14:45:19,04,09,1, 11.9,1,1, 3.051, 10538.919, 466.184, 52942.764 25/11/27,14:45:19,05,09,1, 11.9,1,1, 3.051, 10538.926, 466.168, 52942.847 25/11/27,14:45:19,06,09,1, 11.9,1,1, 3.051, 10538.900, 466.195, 52942.815 25/11/27,14:45:19,07,09,1, 11.9,1,1, 3.051, 10538.912, 466.201, 52942.854 25/11/27,14:45:19,08,09,1, 11.9,1,1, 3.051, 10538.906, 466.208, 52942.805 25/11/27,14:45:19,09,09,1, 11.9,1,1, 3.051, 10538.917, 466.214, 52942.842 25/11/27,14:45:19,10,09,1, 11.9,1,1, 3.051, 10538.917, 466.195, 52942.788 25/11/27,14:45:19,11,09,1, 11.9,1,1, 3.051, 10538.932, 466.193, 52942.763 25/11/27,14:45:19,12,09,1, 11.9,1,1, 3.051, 10538.954, 466.196, 52942.750 25/11/27,14:45:19,13,09,1, 11.9,1,1, 3.051, 10538.917, 466.185, 52942.756 25/11/27,14:45:19,14,09,1, 11.9,1,1, 3.051, 10538.926, 466.166, 52942.747 25/11/27,14:45:19,15,09,1, 11.9,1,1, 3.051, 10538.948, 466.187, 52942.788 25/11/27,14:45:19,16,09,1, 11.9,1,1, 3.051, 10538.916, 466.183, 52942.715 25/11/27,14:45:19,17,09,1, 11.9,1,1, 3.051, 10538.963, 466.156, 52942.814 25/11/27,14:45:19,18,09,1, 11.9,1,1, 3.051, 10538.965, 466.157, 52942.772 25/11/27,14:45:19,19,09,1, 11.9,1,1, 3.051, 10538.959, 466.153, 52942.779 25/11/27,14:45:20,00,09,1, 12.0,1,1, 3.057, 10538.951, 466.153, 52942.779 25/11/27,14:45:20,01,09,1, 12.0,1,1, 3.057, 10538.982, 466.156, 52942.687 25/11/27,14:45:20,02,09,1, 12.0,1,1, 3.057, 10538.968, 466.174, 52942.723 25/11/27,14:45:20,03,09,1, 12.0,1,1, 3.057, 10538.983, 466.156, 52942.758 25/11/27,14:45:20,04,09,1, 12.0,1,1, 3.057, 10538.980, 466.143, 52942.749 25/11/27,14:45:20,05,09,1, 12.0,1,1, 3.057, 10538.958, 466.165, 52942.813 25/11/27,14:45:20,06,09,1, 12.0,1,1, 3.057, 10538.995, 466.159, 52942.816 25/11/27,14:45:20,07,09,1, 12.0,1,1, 3.057, 10538.980, 466.185, 52942.839 25/11/27,14:45:20,08,09,1, 12.0,1,1, 3.057, 10538.981, 466.183, 52942.866 25/11/27,14:45:20,09,09,1, 12.0,1,1, 3.057, 10538.995, 466.190, 52942.817 25/11/27,14:45:20,10,09,1, 12.0,1,1, 3.057, 10539.004, 466.178, 52942.812 25/11/27,14:45:20,11,09,1, 12.0,1,1, 3.057, 10538.991, 466.191, 52942.832 25/11/27,14:45:20,12,09,1, 12.0,1,1, 3.057, 10538.990, 466.190, 52942.862 25/11/27,14:45:20,13,09,1, 12.0,1,1, 3.057, 10538.997, 466.177, 52942.860 25/11/27,14:45:20,14,09,1, 12.0,1,1, 3.057, 10538.973, 466.184, 52942.839 25/11/27,14:45:20,15,09,1, 12.0,1,1, 3.057, 10539.001, 466.180, 52942.833 25/11/27,14:45:20,16,09,1, 12.0,1,1, 3.057, 10539.007, 466.178, 52942.854 25/11/27,14:45:20,17,09,1, 12.0,1,1, 3.057, 10538.986, 466.165, 52942.831 25/11/27,14:45:20,18,09,1, 12.0,1,1, 3.057, 10539.007, 466.171, 52942.772 25/11/27,14:45:20,19,09,1, 12.0,1,1, 3.057, 10539.007, 466.183, 52942.885 25/11/27,14:45:21,00,09,1, 11.9,1,1, 3.062, 10539.001, 466.183, 52942.885 25/11/27,14:45:21,01,09,1, 11.9,1,1, 3.062, 10539.010, 466.165, 52942.801 25/11/27,14:45:21,02,09,1, 11.9,1,1, 3.062, 10538.999, 466.147, 52942.867 25/11/27,14:45:21,03,09,1, 11.9,1,1, 3.062, 10539.018, 466.156, 52942.836 25/11/27,14:45:21,04,09,1, 11.9,1,1, 3.062, 10539.035, 466.160, 52942.877 25/11/27,14:45:21,05,09,1, 11.9,1,1, 3.062, 10539.005, 466.125, 52942.821 25/11/27,14:45:21,06,09,1, 11.9,1,1, 3.062, 10538.975, 466.139, 52942.812 25/11/27,14:45:21,07,09,1, 11.9,1,1, 3.062, 10538.983, 466.141, 52942.839 25/11/27,14:45:21,08,09,1, 11.9,1,1, 3.062, 10538.992, 466.127, 52942.866 25/11/27,14:45:21,09,09,1, 11.9,1,1, 3.062, 10538.999, 466.131, 52942.878 25/11/27,14:45:21,10,09,1, 11.9,1,1, 3.062, 10539.011, 466.124, 52942.809 25/11/27,14:45:21,11,09,1, 11.9,1,1, 3.062, 10539.016, 466.158, 52942.885 25/11/27,14:45:21,12,09,1, 11.9,1,1, 3.062, 10539.013, 466.133, 52942.787 25/11/27,14:45:21,13,09,1, 11.9,1,1, 3.062, 10539.006, 466.126, 52942.880 25/11/27,14:45:21,14,09,1, 11.9,1,1, 3.062, 10539.000, 466.136, 52942.834 25/11/27,14:45:21,15,09,1, 11.9,1,1, 3.062, 10539.005, 466.145, 52942.845 25/11/27,14:45:21,16,09,1, 11.9,1,1, 3.062, 10538.997, 466.129, 52942.816 25/11/27,14:45:21,17,09,1, 11.9,1,1, 3.062, 10538.987, 466.148, 52942.875 25/11/27,14:45:21,18,09,1, 11.9,1,1, 3.062, 10538.999, 466.136, 52942.868 25/11/27,14:45:21,19,09,1, 11.9,1,1, 3.062, 10538.985, 466.139, 52942.850 25/11/27,14:45:22,00,09,1, 11.9,1,1, 3.053, 10538.985, 466.139, 52942.850 25/11/27,14:45:22,01,09,1, 11.9,1,1, 3.053, 10538.992, 466.132, 52942.845 25/11/27,14:45:22,02,09,1, 11.9,1,1, 3.053, 10538.990, 466.123, 52942.859 25/11/27,14:45:22,03,09,1, 11.9,1,1, 3.053, 10538.992, 466.120, 52942.850 25/11/27,14:45:22,04,09,1, 11.9,1,1, 3.053, 10538.982, 466.129, 52942.909 25/11/27,14:45:22,05,09,1, 11.9,1,1, 3.053, 10538.977, 466.115, 52942.905 25/11/27,14:45:22,06,09,1, 11.9,1,1, 3.053, 10538.978, 466.116, 52942.908 25/11/27,14:45:22,07,09,1, 11.9,1,1, 3.053, 10538.965, 466.095, 52942.812 25/11/27,14:45:22,08,09,1, 11.9,1,1, 3.053, 10538.967, 466.100, 52942.757 25/11/27,14:45:22,09,09,1, 11.9,1,1, 3.053, 10538.940, 466.099, 52942.895 25/11/27,14:45:22,10,09,1, 11.9,1,1, 3.053, 10538.929, 466.094, 52942.837 25/11/27,14:45:22,11,09,1, 11.9,1,1, 3.053, 10538.936, 466.108, 52942.879 25/11/27,14:45:22,12,09,1, 11.9,1,1, 3.053, 10538.912, 466.087, 52942.803 25/11/27,14:45:22,13,09,1, 11.9,1,1, 3.053, 10538.929, 466.094, 52942.805 25/11/27,14:45:22,14,09,1, 11.9,1,1, 3.053, 10538.956, 466.090, 52942.827 25/11/27,14:45:22,15,09,1, 11.9,1,1, 3.053, 10538.943, 466.091, 52942.858 25/11/27,14:45:22,16,09,1, 11.9,1,1, 3.053, 10538.943, 466.095, 52942.818 25/11/27,14:45:22,17,09,1, 11.9,1,1, 3.053, 10538.924, 466.075, 52942.838 25/11/27,14:45:22,18,09,1, 11.9,1,1, 3.053, 10538.964, 466.087, 52942.802 25/11/27,14:45:22,19,09,1, 11.9,1,1, 3.053, 10538.953, 466.073, 52942.809 25/11/27,14:45:23,00,10,1, 12.0,1,1, 3.053, 10538.951, 466.073, 52942.809 25/11/27,14:45:23,01,10,1, 12.0,1,1, 3.053, 10538.965, 466.114, 52942.885 25/11/27,14:45:23,02,10,1, 12.0,1,1, 3.053, 10538.930, 466.065, 52942.896 25/11/27,14:45:23,03,10,1, 12.0,1,1, 3.053, 10538.931, 466.094, 52942.855 25/11/27,14:45:23,04,10,1, 12.0,1,1, 3.053, 10538.934, 466.083, 52942.816 25/11/27,14:45:23,05,10,1, 12.0,1,1, 3.053, 10538.914, 466.083, 52942.890 25/11/27,14:45:23,06,10,1, 12.0,1,1, 3.053, 10538.887, 466.060, 52942.900 25/11/27,14:45:23,07,10,1, 12.0,1,1, 3.053, 10538.907, 466.053, 52942.840 25/11/27,14:45:23,08,10,1, 12.0,1,1, 3.053, 10538.873, 466.033, 52942.869 25/11/27,14:45:23,09,10,1, 12.0,1,1, 3.053, 10538.872, 466.030, 52942.893 25/11/27,14:45:23,10,10,1, 12.0,1,1, 3.053, 10538.861, 466.035, 52942.909 25/11/27,14:45:23,11,10,1, 12.0,1,1, 3.053, 10538.874, 466.010, 52942.849 25/11/27,14:45:23,12,10,1, 12.0,1,1, 3.053, 10538.889, 466.011, 52942.758 25/11/27,14:45:23,13,10,1, 12.0,1,1, 3.053, 10538.847, 466.036, 52942.865 25/11/27,14:45:23,14,10,1, 12.0,1,1, 3.053, 10538.858, 466.036, 52942.892 25/11/27,14:45:23,15,10,1, 12.0,1,1, 3.053, 10538.871, 466.047, 52942.864 25/11/27,14:45:23,16,10,1, 12.0,1,1, 3.053, 10538.854, 466.035, 52942.871 25/11/27,14:45:23,17,10,1, 12.0,1,1, 3.053, 10538.893, 466.016, 52942.887 25/11/27,14:45:23,18,10,1, 12.0,1,1, 3.053, 10538.869, 466.018, 52942.847 25/11/27,14:45:23,19,10,1, 12.0,1,1, 3.053, 10538.851, 466.048, 52942.906 25/11/27,14:45:24,00,10,1, 11.9,1,1, 3.062, 10538.843, 466.048, 52942.906 25/11/27,14:45:24,01,10,1, 11.9,1,1, 3.062, 10538.876, 466.054, 52942.879 25/11/27,14:45:24,02,10,1, 11.9,1,1, 3.062, 10538.877, 466.077, 52942.888 25/11/27,14:45:24,03,10,1, 11.9,1,1, 3.062, 10538.863, 466.046, 52942.919 25/11/27,14:45:24,04,10,1, 11.9,1,1, 3.062, 10538.849, 466.054, 52942.935 25/11/27,14:45:24,05,10,1, 11.9,1,1, 3.062, 10538.867, 466.049, 52942.899 25/11/27,14:45:24,06,10,1, 11.9,1,1, 3.062, 10538.864, 466.063, 52942.890 25/11/27,14:45:24,07,10,1, 11.9,1,1, 3.062, 10538.863, 466.085, 52942.910 25/11/27,14:45:24,08,10,1, 11.9,1,1, 3.062, 10538.872, 466.082, 52942.893 25/11/27,14:45:24,09,10,1, 11.9,1,1, 3.062, 10538.877, 466.069, 52942.920 25/11/27,14:45:24,10,10,1, 11.9,1,1, 3.062, 10538.859, 466.074, 52942.893 25/11/27,14:45:24,11,10,1, 11.9,1,1, 3.062, 10538.869, 466.078, 52942.884 25/11/27,14:45:24,12,10,1, 11.9,1,1, 3.062, 10538.851, 466.064, 52942.923 25/11/27,14:45:24,13,10,1, 11.9,1,1, 3.062, 10538.865, 466.080, 52942.929 25/11/27,14:45:24,14,10,1, 11.9,1,1, 3.062, 10538.840, 466.055, 52942.911 25/11/27,14:45:24,15,10,1, 11.9,1,1, 3.062, 10538.864, 466.082, 52942.887 25/11/27,14:45:24,16,10,1, 11.9,1,1, 3.062, 10538.841, 466.109, 52942.964 25/11/27,14:45:24,17,10,1, 11.9,1,1, 3.062, 10538.831, 466.068, 52942.897 25/11/27,14:45:24,18,10,1, 11.9,1,1, 3.062, 10538.838, 466.115, 52942.910 25/11/27,14:45:24,19,10,1, 11.9,1,1, 3.062, 10538.842, 466.067, 52942.920 25/11/27,14:45:25,00,09,1, 11.9,1,1, 3.054, 10538.834, 466.067, 52942.920 25/11/27,14:45:25,01,09,1, 11.9,1,1, 3.054, 10538.810, 466.070, 52942.908 25/11/27,14:45:25,02,09,1, 11.9,1,1, 3.054, 10538.827, 466.063, 52942.930 25/11/27,14:45:25,03,09,1, 11.9,1,1, 3.054, 10538.833, 466.068, 52942.899 25/11/27,14:45:25,04,09,1, 11.9,1,1, 3.054, 10538.822, 466.079, 52942.936 25/11/27,14:45:25,05,09,1, 11.9,1,1, 3.054, 10538.813, 466.087, 52942.936 25/11/27,14:45:25,06,09,1, 11.9,1,1, 3.054, 10538.814, 466.066, 52942.941 25/11/27,14:45:25,07,09,1, 11.9,1,1, 3.054, 10538.814, 466.101, 52942.909 25/11/27,14:45:25,08,09,1, 11.9,1,1, 3.054, 10538.803, 466.087, 52942.992 25/11/27,14:45:25,09,09,1, 11.9,1,1, 3.054, 10538.794, 466.079, 52942.956 25/11/27,14:45:25,10,09,1, 11.9,1,1, 3.054, 10538.803, 466.073, 52942.946 25/11/27,14:45:25,11,09,1, 11.9,1,1, 3.054, 10538.792, 466.076, 52942.935 25/11/27,14:45:25,12,09,1, 11.9,1,1, 3.054, 10538.806, 466.079, 52942.940 25/11/27,14:45:25,13,09,1, 11.9,1,1, 3.054, 10538.772, 466.075, 52942.957 25/11/27,14:45:25,14,09,1, 11.9,1,1, 3.054, 10538.768, 466.102, 52942.999 25/11/27,14:45:25,15,09,1, 11.9,1,1, 3.054, 10538.775, 466.079, 52942.933 25/11/27,14:45:25,16,09,1, 11.9,1,1, 3.054, 10538.771, 466.075, 52942.995 25/11/27,14:45:25,17,09,1, 11.9,1,1, 3.054, 10538.749, 466.079, 52942.973 25/11/27,14:45:25,18,09,1, 11.9,1,1, 3.054, 10538.778, 466.089, 52942.970 25/11/27,14:45:25,19,09,1, 11.9,1,1, 3.054, 10538.754, 466.094, 52942.995 25/11/27,14:45:26,00,09,1, 11.9,1,1, 3.054, 10538.751, 466.094, 52942.995 25/11/27,14:45:26,01,09,1, 11.9,1,1, 3.054, 10538.733, 466.077, 52942.953 25/11/27,14:45:26,02,09,1, 11.9,1,1, 3.054, 10538.763, 466.092, 52942.992 25/11/27,14:45:26,03,09,1, 11.9,1,1, 3.054, 10538.739, 466.088, 52943.046 25/11/27,14:45:26,04,09,1, 11.9,1,1, 3.054, 10538.747, 466.098, 52943.048 25/11/27,14:45:26,05,09,1, 11.9,1,1, 3.054, 10538.746, 466.106, 52942.992 25/11/27,14:45:26,06,09,1, 11.9,1,1, 3.054, 10538.720, 466.112, 52943.009 25/11/27,14:45:26,07,09,1, 11.9,1,1, 3.054, 10538.696, 466.107, 52943.002 25/11/27,14:45:26,08,09,1, 11.9,1,1, 3.054, 10538.734, 466.107, 52943.013 25/11/27,14:45:26,09,09,1, 11.9,1,1, 3.054, 10538.751, 466.144, 52943.019 25/11/27,14:45:26,10,09,1, 11.9,1,1, 3.054, 10538.722, 466.136, 52943.000 25/11/27,14:45:26,11,09,1, 11.9,1,1, 3.054, 10538.723, 466.107, 52942.984 25/11/27,14:45:26,12,09,1, 11.9,1,1, 3.054, 10538.711, 466.117, 52943.043 25/11/27,14:45:26,13,09,1, 11.9,1,1, 3.054, 10538.703, 466.104, 52943.012 25/11/27,14:45:26,14,09,1, 11.9,1,1, 3.054, 10538.702, 466.115, 52943.043 25/11/27,14:45:26,15,09,1, 11.9,1,1, 3.054, 10538.682, 466.098, 52942.982 25/11/27,14:45:26,16,09,1, 11.9,1,1, 3.054, 10538.701, 466.116, 52943.022 25/11/27,14:45:26,17,09,1, 11.9,1,1, 3.054, 10538.681, 466.106, 52943.045 25/11/27,14:45:26,18,09,1, 11.9,1,1, 3.054, 10538.660, 466.107, 52943.061 25/11/27,14:45:26,19,09,1, 11.9,1,1, 3.054, 10538.665, 466.094, 52943.042 25/11/27,14:45:27,00,10,1, 11.9,1,1, 3.052, 10538.659, 466.094, 52943.042 25/11/27,14:45:27,01,10,1, 11.9,1,1, 3.052, 10538.662, 466.111, 52943.035 25/11/27,14:45:27,02,10,1, 11.9,1,1, 3.052, 10538.656, 466.112, 52943.007 25/11/27,14:45:27,03,10,1, 11.9,1,1, 3.052, 10538.661, 466.125, 52943.001 25/11/27,14:45:27,04,10,1, 11.9,1,1, 3.052, 10538.648, 466.141, 52943.044 25/11/27,14:45:27,05,10,1, 11.9,1,1, 3.052, 10538.667, 466.116, 52943.054 25/11/27,14:45:27,06,10,1, 11.9,1,1, 3.052, 10538.667, 466.142, 52943.060 25/11/27,14:45:27,07,10,1, 11.9,1,1, 3.052, 10538.642, 466.133, 52943.041 25/11/27,14:45:27,08,10,1, 11.9,1,1, 3.052, 10538.662, 466.151, 52943.099 25/11/27,14:45:27,09,10,1, 11.9,1,1, 3.052, 10538.663, 466.154, 52943.023 25/11/27,14:45:27,10,10,1, 11.9,1,1, 3.052, 10538.655, 466.159, 52943.087 25/11/27,14:45:27,11,10,1, 11.9,1,1, 3.052, 10538.680, 466.154, 52943.003 25/11/27,14:45:27,12,10,1, 11.9,1,1, 3.052, 10538.644, 466.180, 52942.998 25/11/27,14:45:27,13,10,1, 11.9,1,1, 3.052, 10538.643, 466.167, 52943.064 25/11/27,14:45:27,14,10,1, 11.9,1,1, 3.052, 10538.643, 466.152, 52943.095 25/11/27,14:45:27,15,10,1, 11.9,1,1, 3.052, 10538.648, 466.168, 52942.987 25/11/27,14:45:27,16,10,1, 11.9,1,1, 3.052, 10538.669, 466.169, 52943.040 25/11/27,14:45:27,17,10,1, 11.9,1,1, 3.052, 10538.633, 466.185, 52943.043 25/11/27,14:45:27,18,10,1, 11.9,1,1, 3.052, 10538.637, 466.176, 52943.056 25/11/27,14:45:27,19,10,1, 11.9,1,1, 3.052, 10538.643, 466.206, 52943.091 25/11/27,14:45:28,00,09,1, 11.9,1,1, 3.055, 10538.642, 466.206, 52943.091 25/11/27,14:45:28,01,09,1, 11.9,1,1, 3.055, 10538.603, 466.185, 52943.045 25/11/27,14:45:28,02,09,1, 11.9,1,1, 3.055, 10538.630, 466.171, 52943.074 25/11/27,14:45:28,03,09,1, 11.9,1,1, 3.055, 10538.586, 466.166, 52943.109 25/11/27,14:45:28,04,09,1, 11.9,1,1, 3.055, 10538.602, 466.146, 52943.039 25/11/27,14:45:28,05,09,1, 11.9,1,1, 3.055, 10538.577, 466.180, 52943.103 25/11/27,14:45:28,06,09,1, 11.9,1,1, 3.055, 10538.570, 466.177, 52943.073 25/11/27,14:45:28,07,09,1, 11.9,1,1, 3.055, 10538.543, 466.167, 52943.013 25/11/27,14:45:28,08,09,1, 11.9,1,1, 3.055, 10538.583, 466.174, 52943.100 25/11/27,14:45:28,09,09,1, 11.9,1,1, 3.055, 10538.579, 466.171, 52943.043 25/11/27,14:45:28,10,09,1, 11.9,1,1, 3.055, 10538.557, 466.172, 52943.049 25/11/27,14:45:28,11,09,1, 11.9,1,1, 3.055, 10538.599, 466.207, 52943.046 25/11/27,14:45:28,12,09,1, 11.9,1,1, 3.055, 10538.571, 466.207, 52943.139 25/11/27,14:45:28,13,09,1, 11.9,1,1, 3.055, 10538.572, 466.220, 52943.078 25/11/27,14:45:28,14,09,1, 11.9,1,1, 3.055, 10538.567, 466.238, 52943.101 25/11/27,14:45:28,15,09,1, 11.9,1,1, 3.055, 10538.569, 466.250, 52943.135 25/11/27,14:45:28,16,09,1, 11.9,1,1, 3.055, 10538.582, 466.250, 52943.061 25/11/27,14:45:28,17,09,1, 11.9,1,1, 3.055, 10538.574, 466.249, 52943.144 25/11/27,14:45:28,18,09,1, 11.9,1,1, 3.055, 10538.600, 466.252, 52943.125 25/11/27,14:45:28,19,09,1, 11.9,1,1, 3.055, 10538.564, 466.258, 52943.108 25/11/27,14:45:29,00,09,1, 11.9,1,1, 3.054, 10538.559, 466.258, 52943.108 25/11/27,14:45:29,01,09,1, 11.9,1,1, 3.054, 10538.578, 466.262, 52943.135 25/11/27,14:45:29,02,09,1, 11.9,1,1, 3.054, 10538.581, 466.299, 52943.140 25/11/27,14:45:29,03,09,1, 11.9,1,1, 3.054, 10538.540, 466.267, 52943.138 25/11/27,14:45:29,04,09,1, 11.9,1,1, 3.054, 10538.549, 466.272, 52943.152 25/11/27,14:45:29,05,09,1, 11.9,1,1, 3.054, 10538.553, 466.276, 52943.165 25/11/27,14:45:29,06,09,1, 11.9,1,1, 3.054, 10538.579, 466.292, 52943.135 25/11/27,14:45:29,07,09,1, 11.9,1,1, 3.054, 10538.578, 466.278, 52943.123 25/11/27,14:45:29,08,09,1, 11.9,1,1, 3.054, 10538.569, 466.304, 52943.224 25/11/27,14:45:29,09,09,1, 11.9,1,1, 3.054, 10538.576, 466.297, 52943.220 25/11/27,14:45:29,10,09,1, 11.9,1,1, 3.054, 10538.567, 466.300, 52943.256 25/11/27,14:45:29,11,09,1, 11.9,1,1, 3.054, 10538.558, 466.306, 52943.121 25/11/27,14:45:29,12,09,1, 11.9,1,1, 3.054, 10538.553, 466.291, 52943.112 25/11/27,14:45:29,13,09,1, 11.9,1,1, 3.054, 10538.568, 466.305, 52943.182 25/11/27,14:45:29,14,09,1, 11.9,1,1, 3.054, 10538.567, 466.328, 52943.203 25/11/27,14:45:29,15,09,1, 11.9,1,1, 3.054, 10538.539, 466.327, 52943.161 25/11/27,14:45:29,16,09,1, 11.9,1,1, 3.054, 10538.565, 466.326, 52943.214 25/11/27,14:45:29,17,09,1, 11.9,1,1, 3.054, 10538.556, 466.352, 52943.190 25/11/27,14:45:29,18,09,1, 11.9,1,1, 3.054, 10538.539, 466.346, 52943.172 25/11/27,14:45:29,19,09,1, 11.9,1,1, 3.054, 10538.530, 466.349, 52943.177 25/11/27,14:45:30,00,09,1, 11.9,1,1, 3.052, 10538.526, 466.349, 52943.177 25/11/27,14:45:30,01,09,1, 11.9,1,1, 3.052, 10538.544, 466.340, 52943.261 25/11/27,14:45:30,02,09,1, 11.9,1,1, 3.052, 10538.548, 466.353, 52943.217 25/11/27,14:45:30,03,09,1, 11.9,1,1, 3.052, 10538.525, 466.365, 52943.220 25/11/27,14:45:30,04,09,1, 11.9,1,1, 3.052, 10538.534, 466.355, 52943.192 25/11/27,14:45:30,05,09,1, 11.9,1,1, 3.052, 10538.527, 466.359, 52943.204 25/11/27,14:45:30,06,09,1, 11.9,1,1, 3.052, 10538.551, 466.355, 52943.160 25/11/27,14:45:30,07,09,1, 11.9,1,1, 3.052, 10538.534, 466.392, 52943.157 25/11/27,14:45:30,08,09,1, 11.9,1,1, 3.052, 10538.525, 466.397, 52943.243 25/11/27,14:45:30,09,09,1, 11.9,1,1, 3.052, 10538.520, 466.376, 52943.163 25/11/27,14:45:30,10,09,1, 11.9,1,1, 3.052, 10538.531, 466.410, 52943.180 25/11/27,14:45:30,11,09,1, 11.9,1,1, 3.052, 10538.508, 466.394, 52943.167 25/11/27,14:45:30,12,09,1, 11.9,1,1, 3.052, 10538.517, 466.406, 52943.245 25/11/27,14:45:30,13,09,1, 11.9,1,1, 3.052, 10538.503, 466.399, 52943.152 25/11/27,14:45:30,14,09,1, 11.9,1,1, 3.052, 10538.503, 466.397, 52943.231 25/11/27,14:45:30,15,09,1, 11.9,1,1, 3.052, 10538.486, 466.406, 52943.225 25/11/27,14:45:30,16,09,1, 11.9,1,1, 3.052, 10538.512, 466.400, 52943.213 25/11/27,14:45:30,17,09,1, 11.9,1,1, 3.052, 10538.496, 466.410, 52943.217 25/11/27,14:45:30,18,09,1, 11.9,1,1, 3.052, 10538.482, 466.425, 52943.227 25/11/27,14:45:30,19,09,1, 11.9,1,1, 3.052, 10538.470, 466.423, 52943.237 25/11/27,14:45:31,00,09,1, 11.9,1,1, 3.051, 10538.467, 466.423, 52943.237 25/11/27,14:45:31,01,09,1, 11.9,1,1, 3.051, 10538.478, 466.443, 52943.214 25/11/27,14:45:31,02,09,1, 11.9,1,1, 3.051, 10538.480, 466.448, 52943.217 25/11/27,14:45:31,03,09,1, 11.9,1,1, 3.051, 10538.479, 466.452, 52943.219 25/11/27,14:45:31,04,09,1, 11.9,1,1, 3.051, 10538.494, 466.454, 52943.185 25/11/27,14:45:31,05,09,1, 11.9,1,1, 3.051, 10538.490, 466.462, 52943.250 25/11/27,14:45:31,06,09,1, 11.9,1,1, 3.051, 10538.492, 466.480, 52943.334 25/11/27,14:45:31,07,09,1, 11.9,1,1, 3.051, 10538.455, 466.475, 52943.277 25/11/27,14:45:31,08,09,1, 11.9,1,1, 3.051, 10538.485, 466.492, 52943.282 25/11/27,14:45:31,09,09,1, 11.9,1,1, 3.051, 10538.456, 466.484, 52943.307 25/11/27,14:45:31,10,09,1, 11.9,1,1, 3.051, 10538.473, 466.465, 52943.208 25/11/27,14:45:31,11,09,1, 11.9,1,1, 3.051, 10538.458, 466.507, 52943.276 25/11/27,14:45:31,12,09,1, 11.9,1,1, 3.051, 10538.472, 466.493, 52943.349 25/11/27,14:45:31,13,09,1, 11.9,1,1, 3.051, 10538.458, 466.505, 52943.298 25/11/27,14:45:31,14,09,1, 11.9,1,1, 3.051, 10538.454, 466.532, 52943.326 25/11/27,14:45:31,15,09,1, 11.9,1,1, 3.051, 10538.467, 466.520, 52943.223 25/11/27,14:45:31,16,09,1, 11.9,1,1, 3.051, 10538.508, 466.527, 52943.274 25/11/27,14:45:31,17,09,1, 11.9,1,1, 3.051, 10538.459, 466.541, 52943.360 25/11/27,14:45:31,18,09,1, 11.9,1,1, 3.051, 10538.455, 466.547, 52943.272 25/11/27,14:45:31,19,09,1, 11.9,1,1, 3.051, 10538.442, 466.537, 52943.249 25/11/27,14:45:32,00,10,1, 12.0,1,1, 3.051, 10538.442, 466.537, 52943.249 25/11/27,14:45:32,01,10,1, 12.0,1,1, 3.051, 10538.458, 466.542, 52943.282 25/11/27,14:45:32,02,10,1, 12.0,1,1, 3.051, 10538.438, 466.555, 52943.319 25/11/27,14:45:32,03,10,1, 12.0,1,1, 3.051, 10538.435, 466.551, 52943.262 25/11/27,14:45:32,04,10,1, 12.0,1,1, 3.051, 10538.463, 466.568, 52943.302 25/11/27,14:45:32,05,10,1, 12.0,1,1, 3.051, 10538.430, 466.592, 52943.390 25/11/27,14:45:32,06,10,1, 12.0,1,1, 3.051, 10538.459, 466.586, 52943.376 25/11/27,14:45:32,07,10,1, 12.0,1,1, 3.051, 10538.436, 466.592, 52943.370 25/11/27,14:45:32,08,10,1, 12.0,1,1, 3.051, 10538.443, 466.581, 52943.285 25/11/27,14:45:32,09,10,1, 12.0,1,1, 3.051, 10538.452, 466.584, 52943.323 25/11/27,14:45:32,10,10,1, 12.0,1,1, 3.051, 10538.457, 466.595, 52943.320 25/11/27,14:45:32,11,10,1, 12.0,1,1, 3.051, 10538.442, 466.619, 52943.329 25/11/27,14:45:32,12,10,1, 12.0,1,1, 3.051, 10538.433, 466.618, 52943.315 25/11/27,14:45:32,13,10,1, 12.0,1,1, 3.051, 10538.413, 466.614, 52943.365 25/11/27,14:45:32,14,10,1, 12.0,1,1, 3.051, 10538.439, 466.631, 52943.312 25/11/27,14:45:32,15,10,1, 12.0,1,1, 3.051, 10538.425, 466.644, 52943.374 25/11/27,14:45:32,16,10,1, 12.0,1,1, 3.051, 10538.432, 466.634, 52943.380 25/11/27,14:45:32,17,10,1, 12.0,1,1, 3.051, 10538.425, 466.639, 52943.340 25/11/27,14:45:32,18,10,1, 12.0,1,1, 3.051, 10538.431, 466.657, 52943.325 25/11/27,14:45:32,19,10,1, 12.0,1,1, 3.051, 10538.450, 466.638, 52943.387 25/11/27,14:45:33,00,10,1, 11.9,1,1, 3.063, 10538.442, 466.638, 52943.387 25/11/27,14:45:33,01,10,1, 11.9,1,1, 3.063, 10538.421, 466.648, 52943.399 25/11/27,14:45:33,02,10,1, 11.9,1,1, 3.063, 10538.423, 466.646, 52943.323 25/11/27,14:45:33,03,10,1, 11.9,1,1, 3.063, 10538.410, 466.661, 52943.358 25/11/27,14:45:33,04,10,1, 11.9,1,1, 3.063, 10538.421, 466.680, 52943.347 25/11/27,14:45:33,05,10,1, 11.9,1,1, 3.063, 10538.423, 466.707, 52943.423 25/11/27,14:45:33,06,10,1, 11.9,1,1, 3.063, 10538.415, 466.678, 52943.342 25/11/27,14:45:33,07,10,1, 11.9,1,1, 3.063, 10538.399, 466.703, 52943.383 25/11/27,14:45:33,08,10,1, 11.9,1,1, 3.063, 10538.423, 466.726, 52943.401 25/11/27,14:45:33,09,10,1, 11.9,1,1, 3.063, 10538.400, 466.720, 52943.434 25/11/27,14:45:33,10,10,1, 11.9,1,1, 3.063, 10538.425, 466.712, 52943.347 25/11/27,14:45:33,11,10,1, 11.9,1,1, 3.063, 10538.419, 466.720, 52943.353 25/11/27,14:45:33,12,10,1, 11.9,1,1, 3.063, 10538.410, 466.732, 52943.373 25/11/27,14:45:33,13,10,1, 11.9,1,1, 3.063, 10538.426, 466.746, 52943.404 25/11/27,14:45:33,14,10,1, 11.9,1,1, 3.063, 10538.406, 466.757, 52943.368 25/11/27,14:45:33,15,10,1, 11.9,1,1, 3.063, 10538.400, 466.762, 52943.379 25/11/27,14:45:33,16,10,1, 11.9,1,1, 3.063, 10538.411, 466.778, 52943.472 25/11/27,14:45:33,17,10,1, 11.9,1,1, 3.063, 10538.410, 466.764, 52943.422 25/11/27,14:45:33,18,10,1, 11.9,1,1, 3.063, 10538.404, 466.782, 52943.451 25/11/27,14:45:33,19,10,1, 11.9,1,1, 3.063, 10538.405, 466.785, 52943.411 25/11/27,14:45:34,00,10,1, 11.9,1,1, 3.054, 10538.400, 466.785, 52943.411 25/11/27,14:45:34,01,10,1, 11.9,1,1, 3.054, 10538.414, 466.783, 52943.426 25/11/27,14:45:34,02,10,1, 11.9,1,1, 3.054, 10538.397, 466.806, 52943.416 25/11/27,14:45:34,03,10,1, 11.9,1,1, 3.054, 10538.397, 466.824, 52943.482 25/11/27,14:45:34,04,10,1, 11.9,1,1, 3.054, 10538.414, 466.799, 52943.399 25/11/27,14:45:34,05,10,1, 11.9,1,1, 3.054, 10538.405, 466.817, 52943.366 25/11/27,14:45:34,06,10,1, 11.9,1,1, 3.054, 10538.388, 466.839, 52943.447 25/11/27,14:45:34,07,10,1, 11.9,1,1, 3.054, 10538.386, 466.825, 52943.422 25/11/27,14:45:34,08,10,1, 11.9,1,1, 3.054, 10538.401, 466.843, 52943.500 25/11/27,14:45:34,09,10,1, 11.9,1,1, 3.054, 10538.399, 466.843, 52943.512 25/11/27,14:45:34,10,10,1, 11.9,1,1, 3.054, 10538.415, 466.850, 52943.479 25/11/27,14:45:34,11,10,1, 11.9,1,1, 3.054, 10538.423, 466.865, 52943.415 25/11/27,14:45:34,12,10,1, 11.9,1,1, 3.054, 10538.390, 466.857, 52943.443 25/11/27,14:45:34,13,10,1, 11.9,1,1, 3.054, 10538.408, 466.897, 52943.435 25/11/27,14:45:34,14,10,1, 11.9,1,1, 3.054, 10538.391, 466.892, 52943.418 25/11/27,14:45:34,15,10,1, 11.9,1,1, 3.054, 10538.393, 466.897, 52943.411 25/11/27,14:45:34,16,10,1, 11.9,1,1, 3.054, 10538.396, 466.905, 52943.469 25/11/27,14:45:34,17,10,1, 11.9,1,1, 3.054, 10538.392, 466.893, 52943.495 25/11/27,14:45:34,18,10,1, 11.9,1,1, 3.054, 10538.377, 466.897, 52943.476 25/11/27,14:45:34,19,10,1, 11.9,1,1, 3.054, 10538.374, 466.930, 52943.501 25/11/27,14:45:35,00,10,1, 11.9,1,1, 3.053, 10538.367, 466.930, 52943.501 25/11/27,14:45:35,01,10,1, 11.9,1,1, 3.053, 10538.390, 466.924, 52943.514 25/11/27,14:45:35,02,10,1, 11.9,1,1, 3.053, 10538.401, 466.937, 52943.433 25/11/27,14:45:35,03,10,1, 11.9,1,1, 3.053, 10538.378, 466.959, 52943.482 25/11/27,14:45:35,04,10,1, 11.9,1,1, 3.053, 10538.407, 466.952, 52943.528 25/11/27,14:45:35,05,10,1, 11.9,1,1, 3.053, 10538.395, 466.944, 52943.505 25/11/27,14:45:35,06,10,1, 11.9,1,1, 3.053, 10538.393, 466.955, 52943.476 25/11/27,14:45:35,07,10,1, 11.9,1,1, 3.053, 10538.409, 466.966, 52943.538 25/11/27,14:45:35,08,10,1, 11.9,1,1, 3.053, 10538.387, 466.976, 52943.532 25/11/27,14:45:35,09,10,1, 11.9,1,1, 3.053, 10538.411, 466.963, 52943.497 25/11/27,14:45:35,10,10,1, 11.9,1,1, 3.053, 10538.388, 466.994, 52943.490 25/11/27,14:45:35,11,10,1, 11.9,1,1, 3.053, 10538.386, 466.975, 52943.522 25/11/27,14:45:35,12,10,1, 11.9,1,1, 3.053, 10538.392, 467.001, 52943.495 25/11/27,14:45:35,13,10,1, 11.9,1,1, 3.053, 10538.422, 467.013, 52943.530 25/11/27,14:45:35,14,10,1, 11.9,1,1, 3.053, 10538.420, 467.019, 52943.506 25/11/27,14:45:35,15,10,1, 11.9,1,1, 3.053, 10538.394, 467.022, 52943.539 25/11/27,14:45:35,16,10,1, 11.9,1,1, 3.053, 10538.433, 467.046, 52943.557 25/11/27,14:45:35,17,10,1, 11.9,1,1, 3.053, 10538.409, 467.042, 52943.581 25/11/27,14:45:35,18,10,1, 11.9,1,1, 3.053, 10538.404, 467.025, 52943.556 25/11/27,14:45:35,19,10,1, 11.9,1,1, 3.053, 10538.407, 467.042, 52943.589 25/11/27,14:45:36,00,10,1, 11.9,1,1, 3.054, 10538.400, 467.042, 52943.589 25/11/27,14:45:36,01,10,1, 11.9,1,1, 3.054, 10538.399, 467.049, 52943.673 25/11/27,14:45:36,02,10,1, 11.9,1,1, 3.054, 10538.411, 467.028, 52943.514 25/11/27,14:45:36,03,10,1, 11.9,1,1, 3.054, 10538.396, 467.059, 52943.613 25/11/27,14:45:36,04,10,1, 11.9,1,1, 3.054, 10538.371, 467.062, 52943.530 25/11/27,14:45:36,05,10,1, 11.9,1,1, 3.054, 10538.411, 467.078, 52943.602 25/11/27,14:45:36,06,10,1, 11.9,1,1, 3.054, 10538.417, 467.085, 52943.586 25/11/27,14:45:36,07,10,1, 11.9,1,1, 3.054, 10538.448, 467.090, 52943.429 25/11/27,14:45:36,08,10,1, 11.9,1,1, 3.054, 10538.442, 467.088, 52943.525 25/11/27,14:45:36,09,10,1, 11.9,1,1, 3.054, 10538.408, 467.103, 52943.535 25/11/27,14:45:36,10,10,1, 11.9,1,1, 3.054, 10538.448, 467.088, 52943.602 25/11/27,14:45:36,11,10,1, 11.9,1,1, 3.054, 10538.401, 467.113, 52943.570 25/11/27,14:45:36,12,10,1, 11.9,1,1, 3.054, 10538.429, 467.113, 52943.548 25/11/27,14:45:36,13,10,1, 11.9,1,1, 3.054, 10538.432, 467.125, 52943.580 25/11/27,14:45:36,14,10,1, 11.9,1,1, 3.054, 10538.424, 467.131, 52943.550 25/11/27,14:45:36,15,10,1, 11.9,1,1, 3.054, 10538.429, 467.163, 52943.557 25/11/27,14:45:36,16,10,1, 11.9,1,1, 3.054, 10538.413, 467.162, 52943.594 25/11/27,14:45:36,17,10,1, 11.9,1,1, 3.054, 10538.404, 467.149, 52943.585 25/11/27,14:45:36,18,10,1, 11.9,1,1, 3.054, 10538.406, 467.125, 52943.553 25/11/27,14:45:36,19,10,1, 11.9,1,1, 3.054, 10538.419, 467.153, 52943.621 25/11/27,14:45:37,00,10,1, 11.9,1,1, 3.051, 10538.417, 467.153, 52943.621 25/11/27,14:45:37,01,10,1, 11.9,1,1, 3.051, 10538.418, 467.171, 52943.607 25/11/27,14:45:37,02,10,1, 11.9,1,1, 3.051, 10538.418, 467.160, 52943.547 25/11/27,14:45:37,03,10,1, 11.9,1,1, 3.051, 10538.426, 467.170, 52943.612 25/11/27,14:45:37,04,10,1, 11.9,1,1, 3.051, 10538.432, 467.179, 52943.612 25/11/27,14:45:37,05,10,1, 11.9,1,1, 3.051, 10538.417, 467.170, 52943.581 25/11/27,14:45:37,06,10,1, 11.9,1,1, 3.051, 10538.418, 467.172, 52943.607 25/11/27,14:45:37,07,10,1, 11.9,1,1, 3.051, 10538.412, 467.181, 52943.565 25/11/27,14:45:37,08,10,1, 11.9,1,1, 3.051, 10538.405, 467.192, 52943.590 25/11/27,14:45:37,09,10,1, 11.9,1,1, 3.051, 10538.441, 467.207, 52943.637 25/11/27,14:45:37,10,10,1, 11.9,1,1, 3.051, 10538.405, 467.207, 52943.620 25/11/27,14:45:37,11,10,1, 11.9,1,1, 3.051, 10538.419, 467.213, 52943.643 25/11/27,14:45:37,12,10,1, 11.9,1,1, 3.051, 10538.402, 467.203, 52943.573 25/11/27,14:45:37,13,10,1, 11.9,1,1, 3.051, 10538.419, 467.233, 52943.600 25/11/27,14:45:37,14,10,1, 11.9,1,1, 3.051, 10538.423, 467.251, 52943.670 25/11/27,14:45:37,15,10,1, 11.9,1,1, 3.051, 10538.398, 467.218, 52943.582 25/11/27,14:45:37,16,10,1, 11.9,1,1, 3.051, 10538.393, 467.229, 52943.571 25/11/27,14:45:37,17,10,1, 11.9,1,1, 3.051, 10538.403, 467.250, 52943.673 25/11/27,14:45:37,18,10,1, 11.9,1,1, 3.051, 10538.379, 467.265, 52943.662 25/11/27,14:45:37,19,10,1, 11.9,1,1, 3.051, 10538.409, 467.262, 52943.657 25/11/27,14:45:38,00,10,1, 11.9,1,1, 3.053, 10538.409, 467.262, 52943.657 25/11/27,14:45:38,01,10,1, 11.9,1,1, 3.053, 10538.399, 467.276, 52943.679 25/11/27,14:45:38,02,10,1, 11.9,1,1, 3.053, 10538.405, 467.277, 52943.663 25/11/27,14:45:38,03,10,1, 11.9,1,1, 3.053, 10538.426, 467.289, 52943.668 25/11/27,14:45:38,04,10,1, 11.9,1,1, 3.053, 10538.414, 467.280, 52943.647 25/11/27,14:45:38,05,10,1, 11.9,1,1, 3.053, 10538.411, 467.293, 52943.637 25/11/27,14:45:38,06,10,1, 11.9,1,1, 3.053, 10538.411, 467.299, 52943.644 25/11/27,14:45:38,07,10,1, 11.9,1,1, 3.053, 10538.425, 467.318, 52943.655 25/11/27,14:45:38,08,10,1, 11.9,1,1, 3.053, 10538.407, 467.313, 52943.653 25/11/27,14:45:38,09,10,1, 11.9,1,1, 3.053, 10538.433, 467.343, 52943.691 25/11/27,14:45:38,10,10,1, 11.9,1,1, 3.053, 10538.423, 467.327, 52943.649 25/11/27,14:45:38,11,10,1, 11.9,1,1, 3.053, 10538.425, 467.334, 52943.641 25/11/27,14:45:38,12,10,1, 11.9,1,1, 3.053, 10538.410, 467.316, 52943.700 25/11/27,14:45:38,13,10,1, 11.9,1,1, 3.053, 10538.433, 467.333, 52943.582 25/11/27,14:45:38,14,10,1, 11.9,1,1, 3.053, 10538.394, 467.347, 52943.665 25/11/27,14:45:38,15,10,1, 11.9,1,1, 3.053, 10538.426, 467.336, 52943.605 25/11/27,14:45:38,16,10,1, 11.9,1,1, 3.053, 10538.391, 467.333, 52943.622 25/11/27,14:45:38,17,10,1, 11.9,1,1, 3.053, 10538.432, 467.337, 52943.709 25/11/27,14:45:38,18,10,1, 11.9,1,1, 3.053, 10538.429, 467.344, 52943.662 25/11/27,14:45:38,19,10,1, 11.9,1,1, 3.053, 10538.416, 467.368, 52943.682 25/11/27,14:45:39,00,10,1, 11.9,1,1, 3.054, 10538.409, 467.368, 52943.682 25/11/27,14:45:39,01,10,1, 11.9,1,1, 3.054, 10538.433, 467.356, 52943.664 25/11/27,14:45:39,02,10,1, 11.9,1,1, 3.054, 10538.424, 467.377, 52943.731 25/11/27,14:45:39,03,10,1, 11.9,1,1, 3.054, 10538.420, 467.404, 52943.639 25/11/27,14:45:39,04,10,1, 11.9,1,1, 3.054, 10538.420, 467.424, 52943.650 25/11/27,14:45:39,05,10,1, 11.9,1,1, 3.054, 10538.426, 467.396, 52943.724 25/11/27,14:45:39,06,10,1, 11.9,1,1, 3.054, 10538.435, 467.409, 52943.680 25/11/27,14:45:39,07,10,1, 11.9,1,1, 3.054, 10538.430, 467.420, 52943.732 25/11/27,14:45:39,08,10,1, 11.9,1,1, 3.054, 10538.411, 467.425, 52943.710 25/11/27,14:45:39,09,10,1, 11.9,1,1, 3.054, 10538.423, 467.392, 52943.692 25/11/27,14:45:39,10,10,1, 11.9,1,1, 3.054, 10538.409, 467.412, 52943.701 25/11/27,14:45:39,11,10,1, 11.9,1,1, 3.054, 10538.417, 467.419, 52943.661 25/11/27,14:45:39,12,10,1, 11.9,1,1, 3.054, 10538.401, 467.406, 52943.758 25/11/27,14:45:39,13,10,1, 11.9,1,1, 3.054, 10538.400, 467.419, 52943.676 25/11/27,14:45:39,14,10,1, 11.9,1,1, 3.054, 10538.397, 467.412, 52943.741 25/11/27,14:45:39,15,10,1, 11.9,1,1, 3.054, 10538.395, 467.396, 52943.645 25/11/27,14:45:39,16,10,1, 11.9,1,1, 3.054, 10538.377, 467.413, 52943.775 25/11/27,14:45:39,17,10,1, 11.9,1,1, 3.054, 10538.401, 467.416, 52943.650 25/11/27,14:45:39,18,10,1, 11.9,1,1, 3.054, 10538.405, 467.409, 52943.682 25/11/27,14:45:39,19,10,1, 11.9,1,1, 3.054, 10538.385, 467.408, 52943.643 25/11/27,14:45:40,00,10,1, 11.9,1,1, 3.049, 10538.384, 467.408, 52943.643 25/11/27,14:45:40,01,10,1, 11.9,1,1, 3.049, 10538.354, 467.437, 52943.653 25/11/27,14:45:40,02,10,1, 11.9,1,1, 3.049, 10538.373, 467.430, 52943.715 25/11/27,14:45:40,03,10,1, 11.9,1,1, 3.049, 10538.404, 467.469, 52943.628 25/11/27,14:45:40,04,10,1, 11.9,1,1, 3.049, 10538.380, 467.467, 52943.795 25/11/27,14:45:40,05,10,1, 11.9,1,1, 3.049, 10538.401, 467.452, 52943.780 25/11/27,14:45:40,06,10,1, 11.9,1,1, 3.049, 10538.428, 467.471, 52943.763 25/11/27,14:45:40,07,10,1, 11.9,1,1, 3.049, 10538.403, 467.481, 52943.670 25/11/27,14:45:40,08,10,1, 11.9,1,1, 3.049, 10538.453, 467.473, 52943.769 25/11/27,14:45:40,09,10,1, 11.9,1,1, 3.049, 10538.398, 467.470, 52943.791 25/11/27,14:45:40,10,10,1, 11.9,1,1, 3.049, 10538.410, 467.475, 52943.718 25/11/27,14:45:40,11,10,1, 11.9,1,1, 3.049, 10538.417, 467.462, 52943.730 25/11/27,14:45:40,12,10,1, 11.9,1,1, 3.049, 10538.425, 467.468, 52943.791 25/11/27,14:45:40,13,10,1, 11.9,1,1, 3.049, 10538.422, 467.448, 52943.705 25/11/27,14:45:40,14,10,1, 11.9,1,1, 3.049, 10538.423, 467.432, 52943.708 25/11/27,14:45:40,15,10,1, 11.9,1,1, 3.049, 10538.411, 467.457, 52943.750 25/11/27,14:45:40,16,10,1, 11.9,1,1, 3.049, 10538.442, 467.452, 52943.823 25/11/27,14:45:40,17,10,1, 11.9,1,1, 3.049, 10538.401, 467.453, 52943.766 25/11/27,14:45:40,18,10,1, 11.9,1,1, 3.049, 10538.416, 467.494, 52943.821 25/11/27,14:45:40,19,10,1, 11.9,1,1, 3.049, 10538.435, 467.481, 52943.715 25/11/27,14:45:41,00,10,1, 12.0,1,1, 3.052, 10538.434, 467.481, 52943.715 25/11/27,14:45:41,01,10,1, 12.0,1,1, 3.052, 10538.419, 467.500, 52943.789 25/11/27,14:45:41,02,10,1, 12.0,1,1, 3.052, 10538.406, 467.519, 52943.824 25/11/27,14:45:41,03,10,1, 12.0,1,1, 3.052, 10538.402, 467.511, 52943.773 25/11/27,14:45:41,04,10,1, 12.0,1,1, 3.052, 10538.384, 467.516, 52943.739 25/11/27,14:45:41,05,10,1, 12.0,1,1, 3.052, 10538.410, 467.562, 52943.830 25/11/27,14:45:41,06,10,1, 12.0,1,1, 3.052, 10538.388, 467.537, 52943.812 25/11/27,14:45:41,07,10,1, 12.0,1,1, 3.052, 10538.430, 467.524, 52943.779 25/11/27,14:45:41,08,10,1, 12.0,1,1, 3.052, 10538.412, 467.528, 52943.772 25/11/27,14:45:41,09,10,1, 12.0,1,1, 3.052, 10538.425, 467.526, 52943.750 25/11/27,14:45:41,10,10,1, 12.0,1,1, 3.052, 10538.416, 467.523, 52943.799 25/11/27,14:45:41,11,10,1, 12.0,1,1, 3.052, 10538.409, 467.524, 52943.675 25/11/27,14:45:41,12,10,1, 12.0,1,1, 3.052, 10538.402, 467.527, 52943.786 25/11/27,14:45:41,13,10,1, 12.0,1,1, 3.052, 10538.400, 467.528, 52943.764 25/11/27,14:45:41,14,10,1, 12.0,1,1, 3.052, 10538.423, 467.544, 52943.745 25/11/27,14:45:41,15,10,1, 12.0,1,1, 3.052, 10538.398, 467.527, 52943.783 25/11/27,14:45:41,16,10,1, 12.0,1,1, 3.052, 10538.416, 467.523, 52943.788 25/11/27,14:45:41,17,10,1, 12.0,1,1, 3.052, 10538.416, 467.507, 52943.738 25/11/27,14:45:41,18,10,1, 12.0,1,1, 3.052, 10538.404, 467.520, 52943.784 25/11/27,14:45:41,19,10,1, 12.0,1,1, 3.052, 10538.401, 467.537, 52943.777 25/11/27,14:45:42,00,10,1, 11.9,1,1, 3.054, 10538.400, 467.537, 52943.777 25/11/27,14:45:42,01,10,1, 11.9,1,1, 3.054, 10538.391, 467.519, 52943.751 25/11/27,14:45:42,02,10,1, 11.9,1,1, 3.054, 10538.409, 467.522, 52943.786 25/11/27,14:45:42,03,10,1, 11.9,1,1, 3.054, 10538.387, 467.481, 52943.767 25/11/27,14:45:42,04,10,1, 11.9,1,1, 3.054, 10538.368, 467.497, 52943.748 25/11/27,14:45:42,05,10,1, 11.9,1,1, 3.054, 10538.366, 467.484, 52943.775 25/11/27,14:45:42,06,10,1, 11.9,1,1, 3.054, 10538.375, 467.485, 52943.760 25/11/27,14:45:42,07,10,1, 11.9,1,1, 3.054, 10538.349, 467.493, 52943.793 25/11/27,14:45:42,08,10,1, 11.9,1,1, 3.054, 10538.350, 467.494, 52943.794 25/11/27,14:45:42,09,10,1, 11.9,1,1, 3.054, 10538.351, 467.485, 52943.693 25/11/27,14:45:42,10,10,1, 11.9,1,1, 3.054, 10538.353, 467.508, 52943.758 25/11/27,14:45:42,11,10,1, 11.9,1,1, 3.054, 10538.346, 467.528, 52943.764 25/11/27,14:45:42,12,10,1, 11.9,1,1, 3.054, 10538.357, 467.538, 52943.795 25/11/27,14:45:42,13,10,1, 11.9,1,1, 3.054, 10538.357, 467.539, 52943.748 25/11/27,14:45:42,14,10,1, 11.9,1,1, 3.054, 10538.365, 467.514, 52943.756 25/11/27,14:45:42,15,10,1, 11.9,1,1, 3.054, 10538.351, 467.523, 52943.829 25/11/27,14:45:42,16,10,1, 11.9,1,1, 3.054, 10538.377, 467.541, 52943.792 25/11/27,14:45:42,17,10,1, 11.9,1,1, 3.054, 10538.392, 467.554, 52943.831 25/11/27,14:45:42,18,10,1, 11.9,1,1, 3.054, 10538.389, 467.526, 52943.740 25/11/27,14:45:42,19,10,1, 11.9,1,1, 3.054, 10538.374, 467.548, 52943.838 25/11/27,14:45:43,00,10,1, 11.9,1,1, 3.051, 10538.367, 467.548, 52943.838 25/11/27,14:45:43,01,10,1, 11.9,1,1, 3.051, 10538.428, 467.563, 52943.778 25/11/27,14:45:43,02,10,1, 11.9,1,1, 3.051, 10538.403, 467.600, 52943.842 25/11/27,14:45:43,03,10,1, 11.9,1,1, 3.051, 10538.390, 467.588, 52943.841 25/11/27,14:45:43,04,10,1, 11.9,1,1, 3.051, 10538.418, 467.579, 52943.865 25/11/27,14:45:43,05,10,1, 11.9,1,1, 3.051, 10538.387, 467.592, 52943.868 25/11/27,14:45:43,06,10,1, 11.9,1,1, 3.051, 10538.396, 467.619, 52943.920 25/11/27,14:45:43,07,10,1, 11.9,1,1, 3.051, 10538.418, 467.587, 52943.855 25/11/27,14:45:43,08,10,1, 11.9,1,1, 3.051, 10538.407, 467.589, 52943.803 25/11/27,14:45:43,09,10,1, 11.9,1,1, 3.051, 10538.402, 467.599, 52943.910 25/11/27,14:45:43,10,10,1, 11.9,1,1, 3.051, 10538.398, 467.605, 52943.841 25/11/27,14:45:43,11,10,1, 11.9,1,1, 3.051, 10538.406, 467.584, 52943.900 25/11/27,14:45:43,12,10,1, 11.9,1,1, 3.051, 10538.396, 467.587, 52943.878 25/11/27,14:45:43,13,10,1, 11.9,1,1, 3.051, 10538.401, 467.602, 52943.886 25/11/27,14:45:43,14,10,1, 11.9,1,1, 3.051, 10538.404, 467.566, 52943.793 25/11/27,14:45:43,15,10,1, 11.9,1,1, 3.051, 10538.389, 467.582, 52943.868 25/11/27,14:45:43,16,10,1, 11.9,1,1, 3.051, 10538.399, 467.565, 52943.740 25/11/27,14:45:43,17,10,1, 11.9,1,1, 3.051, 10538.384, 467.555, 52943.795 25/11/27,14:45:43,18,10,1, 11.9,1,1, 3.051, 10538.400, 467.573, 52943.755 25/11/27,14:45:43,19,10,1, 11.9,1,1, 3.051, 10538.386, 467.582, 52943.902 25/11/27,14:45:44,00,10,1, 11.9,1,1, 3.054, 10538.384, 467.582, 52943.902 25/11/27,14:45:44,01,10,1, 11.9,1,1, 3.054, 10538.376, 467.594, 52943.798 25/11/27,14:45:44,02,10,1, 11.9,1,1, 3.054, 10538.379, 467.588, 52943.863 25/11/27,14:45:44,03,10,1, 11.9,1,1, 3.054, 10538.382, 467.596, 52943.800 25/11/27,14:45:44,04,10,1, 11.9,1,1, 3.054, 10538.366, 467.618, 52943.807 25/11/27,14:45:44,05,10,1, 11.9,1,1, 3.054, 10538.381, 467.585, 52943.796 25/11/27,14:45:44,06,10,1, 11.9,1,1, 3.054, 10538.380, 467.594, 52943.799 25/11/27,14:45:44,07,10,1, 11.9,1,1, 3.054, 10538.359, 467.607, 52943.852 25/11/27,14:45:44,08,10,1, 11.9,1,1, 3.054, 10538.362, 467.586, 52943.854 25/11/27,14:45:44,09,10,1, 11.9,1,1, 3.054, 10538.343, 467.586, 52943.797 25/11/27,14:45:44,10,10,1, 11.9,1,1, 3.054, 10538.346, 467.580, 52943.824 25/11/27,14:45:44,11,10,1, 11.9,1,1, 3.054, 10538.337, 467.590, 52943.835 25/11/27,14:45:44,12,10,1, 11.9,1,1, 3.054, 10538.345, 467.581, 52943.789 25/11/27,14:45:44,13,10,1, 11.9,1,1, 3.054, 10538.304, 467.595, 52943.873 25/11/27,14:45:44,14,10,1, 11.9,1,1, 3.054, 10538.361, 467.569, 52943.851 25/11/27,14:45:44,15,10,1, 11.9,1,1, 3.054, 10538.324, 467.589, 52943.823 25/11/27,14:45:44,16,10,1, 11.9,1,1, 3.054, 10538.324, 467.589, 52943.802 25/11/27,14:45:44,17,10,1, 11.9,1,1, 3.054, 10538.325, 467.586, 52943.827 25/11/27,14:45:44,18,10,1, 11.9,1,1, 3.054, 10538.320, 467.576, 52943.833 25/11/27,14:45:44,19,10,1, 11.9,1,1, 3.054, 10538.329, 467.611, 52943.922 25/11/27,14:45:45,00,10,1, 11.9,1,1, 3.055, 10538.325, 467.611, 52943.922 25/11/27,14:45:45,01,10,1, 11.9,1,1, 3.055, 10538.298, 467.585, 52943.880 25/11/27,14:45:45,02,10,1, 11.9,1,1, 3.055, 10538.303, 467.618, 52943.912 25/11/27,14:45:45,03,10,1, 11.9,1,1, 3.055, 10538.342, 467.569, 52943.627 25/11/27,14:45:45,04,10,1, 11.9,1,1, 3.055, 10538.317, 467.605, 52943.942 25/11/27,14:45:45,05,10,1, 11.9,1,1, 3.055, 10538.315, 467.579, 52943.697 25/11/27,14:45:45,06,10,1, 11.9,1,1, 3.055, 10538.339, 467.555, 52943.893 25/11/27,14:45:45,07,10,1, 11.9,1,1, 3.055, 10538.310, 467.580, 52943.909 25/11/27,14:45:45,08,10,1, 11.9,1,1, 3.055, 10538.286, 467.548, 52943.858 25/11/27,14:45:45,09,10,1, 11.9,1,1, 3.055, 10538.289, 467.586, 52943.825 25/11/27,14:45:45,10,10,1, 11.9,1,1, 3.055, 10538.275, 467.579, 52943.841 25/11/27,14:45:45,11,10,1, 11.9,1,1, 3.055, 10538.276, 467.562, 52943.848 25/11/27,14:45:45,12,10,1, 11.9,1,1, 3.055, 10538.284, 467.535, 52943.899 25/11/27,14:45:45,13,10,1, 11.9,1,1, 3.055, 10538.286, 467.563, 52943.859 25/11/27,14:45:45,14,10,1, 11.9,1,1, 3.055, 10538.285, 467.552, 52943.810 25/11/27,14:45:45,15,10,1, 11.9,1,1, 3.055, 10538.288, 467.534, 52943.805 25/11/27,14:45:45,16,10,1, 11.9,1,1, 3.055, 10538.271, 467.558, 52943.911 25/11/27,14:45:45,17,10,1, 11.9,1,1, 3.055, 10538.267, 467.537, 52943.837 25/11/27,14:45:45,18,10,1, 11.9,1,1, 3.055, 10538.269, 467.521, 52943.892 25/11/27,14:45:45,19,10,1, 11.9,1,1, 3.055, 10538.259, 467.535, 52943.880 25/11/27,14:45:46,00,10,1, 12.0,1,1, 3.055, 10538.259, 467.535, 52943.880 25/11/27,14:45:46,01,10,1, 12.0,1,1, 3.055, 10538.257, 467.528, 52943.850 25/11/27,14:45:46,02,10,1, 12.0,1,1, 3.055, 10538.265, 467.518, 52943.860 25/11/27,14:45:46,03,10,1, 12.0,1,1, 3.055, 10538.263, 467.499, 52943.849 25/11/27,14:45:46,04,10,1, 12.0,1,1, 3.055, 10538.250, 467.527, 52943.879 25/11/27,14:45:46,05,10,1, 12.0,1,1, 3.055, 10538.246, 467.512, 52943.843 25/11/27,14:45:46,06,10,1, 12.0,1,1, 3.055, 10538.247, 467.514, 52943.868 25/11/27,14:45:46,07,10,1, 12.0,1,1, 3.055, 10538.257, 467.502, 52943.871 25/11/27,14:45:46,08,10,1, 12.0,1,1, 3.055, 10538.229, 467.507, 52943.864 25/11/27,14:45:46,09,10,1, 12.0,1,1, 3.055, 10538.238, 467.533, 52943.922 25/11/27,14:45:46,10,10,1, 12.0,1,1, 3.055, 10538.216, 467.532, 52943.901 25/11/27,14:45:46,11,10,1, 12.0,1,1, 3.055, 10538.244, 467.549, 52943.928 25/11/27,14:45:46,12,10,1, 12.0,1,1, 3.055, 10538.242, 467.526, 52943.870 25/11/27,14:45:46,13,10,1, 12.0,1,1, 3.055, 10538.238, 467.546, 52943.859 25/11/27,14:45:46,14,10,1, 12.0,1,1, 3.055, 10538.241, 467.524, 52943.819 25/11/27,14:45:46,15,10,1, 12.0,1,1, 3.055, 10538.222, 467.514, 52943.872 25/11/27,14:45:46,16,10,1, 12.0,1,1, 3.055, 10538.214, 467.496, 52943.825 25/11/27,14:45:46,17,10,1, 12.0,1,1, 3.055, 10538.243, 467.523, 52943.809 25/11/27,14:45:46,18,10,1, 12.0,1,1, 3.055, 10538.237, 467.525, 52943.964 25/11/27,14:45:46,19,10,1, 12.0,1,1, 3.055, 10538.195, 467.518, 52943.925 25/11/27,14:45:47,00,10,1, 11.9,1,1, 3.056, 10538.192, 467.518, 52943.925 25/11/27,14:45:47,01,10,1, 11.9,1,1, 3.056, 10538.197, 467.511, 52943.879 25/11/27,14:45:47,02,10,1, 11.9,1,1, 3.056, 10538.187, 467.505, 52943.899 25/11/27,14:45:47,03,10,1, 11.9,1,1, 3.056, 10538.200, 467.511, 52943.898 25/11/27,14:45:47,04,10,1, 11.9,1,1, 3.056, 10538.194, 467.484, 52943.883 25/11/27,14:45:47,05,10,1, 11.9,1,1, 3.056, 10538.177, 467.521, 52943.914 25/11/27,14:45:47,06,10,1, 11.9,1,1, 3.056, 10538.209, 467.520, 52943.948 25/11/27,14:45:47,07,10,1, 11.9,1,1, 3.056, 10538.200, 467.512, 52943.819 25/11/27,14:45:47,08,10,1, 11.9,1,1, 3.056, 10538.218, 467.502, 52943.860 25/11/27,14:45:47,09,10,1, 11.9,1,1, 3.056, 10538.190, 467.507, 52943.933 25/11/27,14:45:47,10,10,1, 11.9,1,1, 3.056, 10538.169, 467.513, 52943.979 25/11/27,14:45:47,11,10,1, 11.9,1,1, 3.056, 10538.163, 467.504, 52943.934 25/11/27,14:45:47,12,10,1, 11.9,1,1, 3.056, 10538.137, 467.508, 52943.946 25/11/27,14:45:47,13,10,1, 11.9,1,1, 3.056, 10538.141, 467.504, 52943.979 25/11/27,14:45:47,14,10,1, 11.9,1,1, 3.056, 10538.142, 467.488, 52943.843 25/11/27,14:45:47,15,10,1, 11.9,1,1, 3.056, 10538.120, 467.487, 52943.947 25/11/27,14:45:47,16,10,1, 11.9,1,1, 3.056, 10538.114, 467.508, 52944.010 25/11/27,14:45:47,17,10,1, 11.9,1,1, 3.056, 10538.131, 467.481, 52943.873 25/11/27,14:45:47,18,10,1, 11.9,1,1, 3.056, 10538.121, 467.481, 52943.890 25/11/27,14:45:47,19,10,1, 11.9,1,1, 3.056, 10538.119, 467.493, 52943.903 25/11/27,14:45:48,00,10,1, 11.9,1,1, 3.053, 10538.117, 467.493, 52943.903 25/11/27,14:45:48,01,10,1, 11.9,1,1, 3.053, 10538.096, 467.490, 52943.961 25/11/27,14:45:48,02,10,1, 11.9,1,1, 3.053, 10538.094, 467.504, 52943.995 25/11/27,14:45:48,03,10,1, 11.9,1,1, 3.053, 10538.112, 467.504, 52943.963 25/11/27,14:45:48,04,10,1, 11.9,1,1, 3.053, 10538.110, 467.536, 52943.867 25/11/27,14:45:48,05,10,1, 11.9,1,1, 3.053, 10538.131, 467.541, 52943.961 25/11/27,14:45:48,06,10,1, 11.9,1,1, 3.053, 10538.122, 467.521, 52943.921 25/11/27,14:45:48,07,10,1, 11.9,1,1, 3.053, 10538.093, 467.526, 52943.892 25/11/27,14:45:48,08,10,1, 11.9,1,1, 3.053, 10538.078, 467.521, 52943.976 25/11/27,14:45:48,09,10,1, 11.9,1,1, 3.053, 10538.073, 467.536, 52943.980 25/11/27,14:45:48,10,10,1, 11.9,1,1, 3.053, 10538.095, 467.530, 52943.877 25/11/27,14:45:48,11,10,1, 11.9,1,1, 3.053, 10538.082, 467.520, 52943.950 25/11/27,14:45:48,12,10,1, 11.9,1,1, 3.053, 10538.083, 467.517, 52943.942 25/11/27,14:45:48,13,10,1, 11.9,1,1, 3.053, 10538.063, 467.530, 52943.958 25/11/27,14:45:48,14,10,1, 11.9,1,1, 3.053, 10538.080, 467.525, 52943.878 25/11/27,14:45:48,15,10,1, 11.9,1,1, 3.053, 10538.042, 467.517, 52944.003 25/11/27,14:45:48,16,10,1, 11.9,1,1, 3.053, 10538.037, 467.519, 52943.771 25/11/27,14:45:48,17,10,1, 11.9,1,1, 3.053, 10538.048, 467.524, 52944.047 25/11/27,14:45:48,18,10,1, 11.9,1,1, 3.053, 10538.075, 467.515, 52943.989 25/11/27,14:45:48,19,10,1, 11.9,1,1, 3.053, 10538.056, 467.506, 52944.007 25/11/27,14:45:49,00,10,1, 11.9,1,1, 3.051, 10538.050, 467.506, 52944.007 25/11/27,14:45:49,01,10,1, 11.9,1,1, 3.051, 10538.042, 467.498, 52943.996 25/11/27,14:45:49,02,10,1, 11.9,1,1, 3.051, 10538.002, 467.518, 52944.047 25/11/27,14:45:49,03,10,1, 11.9,1,1, 3.051, 10538.002, 467.519, 52943.974 25/11/27,14:45:49,04,10,1, 11.9,1,1, 3.051, 10537.993, 467.493, 52943.955 25/11/27,14:45:49,05,10,1, 11.9,1,1, 3.051, 10537.984, 467.524, 52943.952 25/11/27,14:45:49,06,10,1, 11.9,1,1, 3.051, 10538.000, 467.505, 52943.948 25/11/27,14:45:49,07,10,1, 11.9,1,1, 3.051, 10537.992, 467.510, 52943.973 25/11/27,14:45:49,08,10,1, 11.9,1,1, 3.051, 10538.009, 467.508, 52943.965 25/11/27,14:45:49,09,10,1, 11.9,1,1, 3.051, 10538.000, 467.515, 52943.929 25/11/27,14:45:49,10,10,1, 11.9,1,1, 3.051, 10538.004, 467.525, 52943.992 25/11/27,14:45:49,11,10,1, 11.9,1,1, 3.051, 10537.990, 467.538, 52944.026 25/11/27,14:45:49,12,10,1, 11.9,1,1, 3.051, 10538.008, 467.509, 52943.966 25/11/27,14:45:49,13,10,1, 11.9,1,1, 3.051, 10537.994, 467.513, 52943.989 25/11/27,14:45:49,14,10,1, 11.9,1,1, 3.051, 10537.972, 467.519, 52944.026 25/11/27,14:45:49,15,10,1, 11.9,1,1, 3.051, 10537.959, 467.526, 52944.029 25/11/27,14:45:49,16,10,1, 11.9,1,1, 3.051, 10537.955, 467.534, 52944.015 25/11/27,14:45:49,17,10,1, 11.9,1,1, 3.051, 10537.953, 467.569, 52944.019 25/11/27,14:45:49,18,10,1, 11.9,1,1, 3.051, 10537.950, 467.509, 52943.877 25/11/27,14:45:49,19,10,1, 11.9,1,1, 3.051, 10537.901, 467.514, 52943.952 25/11/27,14:45:50,00,09,1, 11.8,1,1, 3.057, 10537.900, 467.514, 52943.952 25/11/27,14:45:50,01,09,1, 11.8,1,1, 3.057, 10537.922, 467.536, 52944.003 25/11/27,14:45:50,02,09,1, 11.8,1,1, 3.057, 10537.921, 467.543, 52944.073 25/11/27,14:45:50,03,09,1, 11.8,1,1, 3.057, 10537.911, 467.550, 52944.044 25/11/27,14:45:50,04,09,1, 11.8,1,1, 3.057, 10537.904, 467.540, 52944.037 25/11/27,14:45:50,05,09,1, 11.8,1,1, 3.057, 10537.926, 467.551, 52943.991 25/11/27,14:45:50,06,09,1, 11.8,1,1, 3.057, 10537.922, 467.539, 52944.040 25/11/27,14:45:50,07,09,1, 11.8,1,1, 3.057, 10537.895, 467.561, 52944.058 25/11/27,14:45:50,08,09,1, 11.8,1,1, 3.057, 10537.900, 467.578, 52944.015 25/11/27,14:45:50,09,09,1, 11.8,1,1, 3.057, 10537.890, 467.561, 52944.070 25/11/27,14:45:50,10,09,1, 11.8,1,1, 3.057, 10537.862, 467.578, 52944.076 25/11/27,14:45:50,11,09,1, 11.8,1,1, 3.057, 10537.899, 467.595, 52944.076 25/11/27,14:45:50,12,09,1, 11.8,1,1, 3.057, 10537.866, 467.595, 52944.065 25/11/27,14:45:50,13,09,1, 11.8,1,1, 3.057, 10537.832, 467.596, 52944.033 25/11/27,14:45:50,14,09,1, 11.8,1,1, 3.057, 10537.865, 467.598, 52944.041 25/11/27,14:45:50,15,09,1, 11.8,1,1, 3.057, 10537.860, 467.582, 52944.043 25/11/27,14:45:50,16,09,1, 11.8,1,1, 3.057, 10537.855, 467.603, 52944.050 25/11/27,14:45:50,17,09,1, 11.8,1,1, 3.057, 10537.866, 467.615, 52944.053 25/11/27,14:45:50,18,09,1, 11.8,1,1, 3.057, 10537.838, 467.587, 52944.048 25/11/27,14:45:50,19,09,1, 11.8,1,1, 3.057, 10537.844, 467.594, 52944.060 25/11/27,14:45:51,00,09,1, 11.9,1,1, 3.058, 10537.841, 467.594, 52944.060 25/11/27,14:45:51,01,09,1, 11.9,1,1, 3.058, 10537.820, 467.621, 52944.061 25/11/27,14:45:51,02,09,1, 11.9,1,1, 3.058, 10537.784, 467.607, 52944.055 25/11/27,14:45:51,03,09,1, 11.9,1,1, 3.058, 10537.805, 467.622, 52944.080 25/11/27,14:45:51,04,09,1, 11.9,1,1, 3.058, 10537.814, 467.623, 52944.064 25/11/27,14:45:51,05,09,1, 11.9,1,1, 3.058, 10537.807, 467.625, 52944.086 25/11/27,14:45:51,06,09,1, 11.9,1,1, 3.058, 10537.788, 467.620, 52944.083 25/11/27,14:45:51,07,09,1, 11.9,1,1, 3.058, 10537.783, 467.621, 52944.042 25/11/27,14:45:51,08,09,1, 11.9,1,1, 3.058, 10537.770, 467.650, 52944.105 25/11/27,14:45:51,09,09,1, 11.9,1,1, 3.058, 10537.750, 467.657, 52944.098 25/11/27,14:45:51,10,09,1, 11.9,1,1, 3.058, 10537.749, 467.620, 52944.015 25/11/27,14:45:51,11,09,1, 11.9,1,1, 3.058, 10537.742, 467.644, 52944.110 25/11/27,14:45:51,12,09,1, 11.9,1,1, 3.058, 10537.738, 467.658, 52944.082 25/11/27,14:45:51,13,09,1, 11.9,1,1, 3.058, 10537.719, 467.655, 52944.109 25/11/27,14:45:51,14,09,1, 11.9,1,1, 3.058, 10537.725, 467.636, 52944.085 25/11/27,14:45:51,15,09,1, 11.9,1,1, 3.058, 10537.745, 467.645, 52944.078 25/11/27,14:45:51,16,09,1, 11.9,1,1, 3.058, 10537.730, 467.642, 52944.085 25/11/27,14:45:51,17,09,1, 11.9,1,1, 3.058, 10537.701, 467.653, 52944.106 25/11/27,14:45:51,18,09,1, 11.9,1,1, 3.058, 10537.690, 467.662, 52944.113 25/11/27,14:45:51,19,09,1, 11.9,1,1, 3.058, 10537.718, 467.655, 52944.126 25/11/27,14:45:52,00,09,1, 11.9,1,1, 3.056, 10537.716, 467.655, 52944.126 25/11/27,14:45:52,01,09,1, 11.9,1,1, 3.056, 10537.707, 467.636, 52944.191 25/11/27,14:45:52,02,09,1, 11.9,1,1, 3.056, 10537.684, 467.654, 52944.181 25/11/27,14:45:52,03,09,1, 11.9,1,1, 3.056, 10537.679, 467.641, 52944.125 25/11/27,14:45:52,04,09,1, 11.9,1,1, 3.056, 10537.657, 467.661, 52944.177 25/11/27,14:45:52,05,09,1, 11.9,1,1, 3.056, 10537.651, 467.650, 52944.178 25/11/27,14:45:52,06,09,1, 11.9,1,1, 3.056, 10537.622, 467.660, 52944.193 25/11/27,14:45:52,07,09,1, 11.9,1,1, 3.056, 10537.652, 467.632, 52944.119 25/11/27,14:45:52,08,09,1, 11.9,1,1, 3.056, 10537.656, 467.658, 52944.139 25/11/27,14:45:52,09,09,1, 11.9,1,1, 3.056, 10537.650, 467.663, 52944.204 25/11/27,14:45:52,10,09,1, 11.9,1,1, 3.056, 10537.632, 467.659, 52944.192 25/11/27,14:45:52,11,09,1, 11.9,1,1, 3.056, 10537.616, 467.659, 52944.193 25/11/27,14:45:52,12,09,1, 11.9,1,1, 3.056, 10537.637, 467.662, 52944.182 25/11/27,14:45:52,13,09,1, 11.9,1,1, 3.056, 10537.609, 467.696, 52944.163 25/11/27,14:45:52,14,09,1, 11.9,1,1, 3.056, 10537.608, 467.697, 52944.217 25/11/27,14:45:52,15,09,1, 11.9,1,1, 3.056, 10537.612, 467.684, 52944.191 25/11/27,14:45:52,16,09,1, 11.9,1,1, 3.056, 10537.605, 467.685, 52944.158 25/11/27,14:45:52,17,09,1, 11.9,1,1, 3.056, 10537.600, 467.688, 52944.148 25/11/27,14:45:52,18,09,1, 11.9,1,1, 3.056, 10537.608, 467.709, 52944.251 25/11/27,14:45:52,19,09,1, 11.9,1,1, 3.056, 10537.586, 467.706, 52944.177 25/11/27,14:45:53,00,09,1, 12.0,1,1, 3.054, 10537.583, 467.706, 52944.177 25/11/27,14:45:53,01,09,1, 12.0,1,1, 3.054, 10537.579, 467.709, 52944.181 25/11/27,14:45:53,02,09,1, 12.0,1,1, 3.054, 10537.564, 467.731, 52944.341 25/11/27,14:45:53,03,09,1, 12.0,1,1, 3.054, 10537.579, 467.739, 52944.287 25/11/27,14:45:53,04,09,1, 12.0,1,1, 3.054, 10537.588, 467.753, 52944.289 25/11/27,14:45:53,05,09,1, 12.0,1,1, 3.054, 10537.553, 467.742, 52944.241 25/11/27,14:45:53,06,09,1, 12.0,1,1, 3.054, 10537.581, 467.752, 52944.177 25/11/27,14:45:53,07,09,1, 12.0,1,1, 3.054, 10537.534, 467.743, 52944.207 25/11/27,14:45:53,08,09,1, 12.0,1,1, 3.054, 10537.563, 467.745, 52944.204 25/11/27,14:45:53,09,09,1, 12.0,1,1, 3.054, 10537.537, 467.754, 52944.234 25/11/27,14:45:53,10,09,1, 12.0,1,1, 3.054, 10537.553, 467.737, 52944.291 25/11/27,14:45:53,11,09,1, 12.0,1,1, 3.054, 10537.524, 467.734, 52944.236 25/11/27,14:45:53,12,09,1, 12.0,1,1, 3.054, 10537.521, 467.744, 52944.310 25/11/27,14:45:53,13,09,1, 12.0,1,1, 3.054, 10537.491, 467.747, 52944.256 25/11/27,14:45:53,14,09,1, 12.0,1,1, 3.054, 10537.473, 467.769, 52944.308 25/11/27,14:45:53,15,09,1, 12.0,1,1, 3.054, 10537.454, 467.733, 52944.364 25/11/27,14:45:53,16,09,1, 12.0,1,1, 3.054, 10537.454, 467.747, 52944.358 25/11/27,14:45:53,17,09,1, 12.0,1,1, 3.054, 10537.418, 467.732, 52944.302 25/11/27,14:45:53,18,09,1, 12.0,1,1, 3.054, 10537.422, 467.723, 52944.309 25/11/27,14:45:53,19,09,1, 12.0,1,1, 3.054, 10537.410, 467.728, 52944.284 25/11/27,14:45:54,00,09,1, 12.0,1,1, 3.061, 10537.407, 467.728, 52944.284 25/11/27,14:45:54,01,09,1, 12.0,1,1, 3.061, 10537.380, 467.756, 52944.287 25/11/27,14:45:54,02,09,1, 12.0,1,1, 3.061, 10537.411, 467.743, 52944.232 25/11/27,14:45:54,03,09,1, 12.0,1,1, 3.061, 10537.398, 467.749, 52944.297 25/11/27,14:45:54,04,09,1, 12.0,1,1, 3.061, 10537.366, 467.727, 52944.294 25/11/27,14:45:54,05,09,1, 12.0,1,1, 3.061, 10537.392, 467.767, 52944.257 25/11/27,14:45:54,06,09,1, 12.0,1,1, 3.061, 10537.378, 467.762, 52944.302 25/11/27,14:45:54,07,09,1, 12.0,1,1, 3.061, 10537.381, 467.749, 52944.322 25/11/27,14:45:54,08,09,1, 12.0,1,1, 3.061, 10537.383, 467.761, 52944.383 25/11/27,14:45:54,09,09,1, 12.0,1,1, 3.061, 10537.391, 467.767, 52944.383 25/11/27,14:45:54,10,09,1, 12.0,1,1, 3.061, 10537.359, 467.756, 52944.315 25/11/27,14:45:54,11,09,1, 12.0,1,1, 3.061, 10537.369, 467.763, 52944.288 25/11/27,14:45:54,12,09,1, 12.0,1,1, 3.061, 10537.366, 467.776, 52944.374 25/11/27,14:45:54,13,09,1, 12.0,1,1, 3.061, 10537.331, 467.798, 52944.283 25/11/27,14:45:54,14,09,1, 12.0,1,1, 3.061, 10537.344, 467.792, 52944.342 25/11/27,14:45:54,15,09,1, 12.0,1,1, 3.061, 10537.331, 467.812, 52944.337 25/11/27,14:45:54,16,09,1, 12.0,1,1, 3.061, 10537.322, 467.802, 52944.374 25/11/27,14:45:54,17,09,1, 12.0,1,1, 3.061, 10537.313, 467.826, 52944.389 25/11/27,14:45:54,18,09,1, 12.0,1,1, 3.061, 10537.304, 467.812, 52944.380 25/11/27,14:45:54,19,09,1, 12.0,1,1, 3.061, 10537.314, 467.824, 52944.353 25/11/27,14:45:55,00,09,1, 11.8,1,1, 3.059, 10537.307, 467.824, 52944.353 25/11/27,14:45:55,01,09,1, 11.8,1,1, 3.059, 10537.323, 467.846, 52944.356 25/11/27,14:45:55,02,09,1, 11.8,1,1, 3.059, 10537.310, 467.839, 52944.319 25/11/27,14:45:55,03,09,1, 11.8,1,1, 3.059, 10537.294, 467.822, 52944.309 25/11/27,14:45:55,04,09,1, 11.8,1,1, 3.059, 10537.304, 467.834, 52944.309 25/11/27,14:45:55,05,09,1, 11.8,1,1, 3.059, 10537.300, 467.840, 52944.375 25/11/27,14:45:55,06,09,1, 11.8,1,1, 3.059, 10537.273, 467.829, 52944.387 25/11/27,14:45:55,07,09,1, 11.8,1,1, 3.059, 10537.299, 467.851, 52944.417 25/11/27,14:45:55,08,09,1, 11.8,1,1, 3.059, 10537.275, 467.833, 52944.333 25/11/27,14:45:55,09,09,1, 11.8,1,1, 3.059, 10537.271, 467.847, 52944.413 25/11/27,14:45:55,10,09,1, 11.8,1,1, 3.059, 10537.254, 467.878, 52944.426 25/11/27,14:45:55,11,09,1, 11.8,1,1, 3.059, 10537.242, 467.861, 52944.428 25/11/27,14:45:55,12,09,1, 11.8,1,1, 3.059, 10537.249, 467.872, 52944.452 25/11/27,14:45:55,13,09,1, 11.8,1,1, 3.059, 10537.245, 467.888, 52944.342 25/11/27,14:45:55,14,09,1, 11.8,1,1, 3.059, 10537.209, 467.895, 52944.389 25/11/27,14:45:55,15,09,1, 11.8,1,1, 3.059, 10537.209, 467.904, 52944.427 25/11/27,14:45:55,16,09,1, 11.8,1,1, 3.059, 10537.229, 467.917, 52944.451 25/11/27,14:45:55,17,09,1, 11.8,1,1, 3.059, 10537.206, 467.908, 52944.411 25/11/27,14:45:55,18,09,1, 11.8,1,1, 3.059, 10537.227, 467.907, 52944.471 25/11/27,14:45:55,19,09,1, 11.8,1,1, 3.059, 10537.214, 467.919, 52944.397 25/11/27,14:45:56,00,09,1, 12.0,1,1, 3.056, 10537.207, 467.919, 52944.397 25/11/27,14:45:56,01,09,1, 12.0,1,1, 3.056, 10537.217, 467.920, 52944.448 25/11/27,14:45:56,02,09,1, 12.0,1,1, 3.056, 10537.203, 467.950, 52944.406 25/11/27,14:45:56,03,09,1, 12.0,1,1, 3.056, 10537.209, 467.936, 52944.397 25/11/27,14:45:56,04,09,1, 12.0,1,1, 3.056, 10537.197, 467.933, 52944.419 25/11/27,14:45:56,05,09,1, 12.0,1,1, 3.056, 10537.203, 467.953, 52944.453 25/11/27,14:45:56,06,09,1, 12.0,1,1, 3.056, 10537.179, 467.942, 52944.388 25/11/27,14:45:56,07,09,1, 12.0,1,1, 3.056, 10537.188, 467.954, 52944.457 25/11/27,14:45:56,08,09,1, 12.0,1,1, 3.056, 10537.186, 467.937, 52944.453 25/11/27,14:45:56,09,09,1, 12.0,1,1, 3.056, 10537.179, 467.945, 52944.444 25/11/27,14:45:56,10,09,1, 12.0,1,1, 3.056, 10537.180, 467.960, 52944.464 25/11/27,14:45:56,11,09,1, 12.0,1,1, 3.056, 10537.158, 467.956, 52944.508 25/11/27,14:45:56,12,09,1, 12.0,1,1, 3.056, 10537.149, 467.976, 52944.495 25/11/27,14:45:56,13,09,1, 12.0,1,1, 3.056, 10537.140, 467.966, 52944.477 25/11/27,14:45:56,14,09,1, 12.0,1,1, 3.056, 10537.137, 467.983, 52944.461 25/11/27,14:45:56,15,09,1, 12.0,1,1, 3.056, 10537.138, 467.966, 52944.431 25/11/27,14:45:56,16,09,1, 12.0,1,1, 3.056, 10537.163, 467.974, 52944.458 25/11/27,14:45:56,17,09,1, 12.0,1,1, 3.056, 10537.103, 467.973, 52944.443 25/11/27,14:45:56,18,09,1, 12.0,1,1, 3.056, 10537.107, 467.971, 52944.454 25/11/27,14:45:56,19,09,1, 12.0,1,1, 3.056, 10537.090, 467.972, 52944.542 25/11/27,14:45:57,00,09,1, 11.8,1,1, 3.056, 10537.082, 467.972, 52944.542 25/11/27,14:45:57,01,09,1, 11.8,1,1, 3.056, 10537.109, 467.998, 52944.529 25/11/27,14:45:57,02,09,1, 11.8,1,1, 3.056, 10537.106, 468.004, 52944.614 25/11/27,14:45:57,03,09,1, 11.8,1,1, 3.056, 10537.088, 468.043, 52944.601 25/11/27,14:45:57,04,09,1, 11.8,1,1, 3.056, 10537.092, 468.059, 52944.564 25/11/27,14:45:57,05,09,1, 11.8,1,1, 3.056, 10537.055, 468.053, 52944.667 25/11/27,14:45:57,06,09,1, 11.8,1,1, 3.056, 10537.069, 468.064, 52944.618 25/11/27,14:45:57,07,09,1, 11.8,1,1, 3.056, 10537.091, 468.071, 52944.622 25/11/27,14:45:57,08,09,1, 11.8,1,1, 3.056, 10537.101, 468.066, 52944.713 25/11/27,14:45:57,09,09,1, 11.8,1,1, 3.056, 10537.111, 468.074, 52944.572 25/11/27,14:45:57,10,09,1, 11.8,1,1, 3.056, 10537.085, 468.078, 52944.588 25/11/27,14:45:57,11,09,1, 11.8,1,1, 3.056, 10537.070, 468.105, 52944.705 25/11/27,14:45:57,12,09,1, 11.8,1,1, 3.056, 10537.055, 468.087, 52944.638 25/11/27,14:45:57,13,09,1, 11.8,1,1, 3.056, 10537.059, 468.097, 52944.636 25/11/27,14:45:57,14,09,1, 11.8,1,1, 3.056, 10537.073, 468.106, 52944.615 25/11/27,14:45:57,15,09,1, 11.8,1,1, 3.056, 10537.053, 468.107, 52944.679 25/11/27,14:45:57,16,09,1, 11.8,1,1, 3.056, 10537.037, 468.131, 52944.669 25/11/27,14:45:57,17,09,1, 11.8,1,1, 3.056, 10537.037, 468.116, 52944.721 25/11/27,14:45:57,18,09,1, 11.8,1,1, 3.056, 10537.053, 468.101, 52944.684 25/11/27,14:45:57,19,09,1, 11.8,1,1, 3.056, 10537.040, 468.126, 52944.696 25/11/27,14:45:58,00,09,1, 11.9,1,1, 3.060, 10537.040, 468.126, 52944.696 25/11/27,14:45:58,01,09,1, 11.9,1,1, 3.060, 10537.024, 468.114, 52944.563 25/11/27,14:45:58,02,09,1, 11.9,1,1, 3.060, 10537.002, 468.118, 52944.683 25/11/27,14:45:58,03,09,1, 11.9,1,1, 3.060, 10537.015, 468.122, 52944.655 25/11/27,14:45:58,04,09,1, 11.9,1,1, 3.060, 10536.993, 468.143, 52944.710 25/11/27,14:45:58,05,09,1, 11.9,1,1, 3.060, 10537.009, 468.121, 52944.630 25/11/27,14:45:58,06,09,1, 11.9,1,1, 3.060, 10537.000, 468.128, 52944.644 25/11/27,14:45:58,07,09,1, 11.9,1,1, 3.060, 10536.996, 468.133, 52944.700 25/11/27,14:45:58,08,09,1, 11.9,1,1, 3.060, 10537.008, 468.151, 52944.699 25/11/27,14:45:58,09,09,1, 11.9,1,1, 3.060, 10536.998, 468.160, 52944.695 25/11/27,14:45:58,10,09,1, 11.9,1,1, 3.060, 10536.989, 468.136, 52944.646 25/11/27,14:45:58,11,09,1, 11.9,1,1, 3.060, 10536.960, 468.156, 52944.644 25/11/27,14:45:58,12,09,1, 11.9,1,1, 3.060, 10536.975, 468.152, 52944.625 25/11/27,14:45:58,13,09,1, 11.9,1,1, 3.060, 10536.980, 468.175, 52944.677 25/11/27,14:45:58,14,09,1, 11.9,1,1, 3.060, 10536.975, 468.209, 52944.655 25/11/27,14:45:58,15,09,1, 11.9,1,1, 3.060, 10536.960, 468.177, 52944.698 25/11/27,14:45:58,16,09,1, 11.9,1,1, 3.060, 10536.963, 468.162, 52944.684 25/11/27,14:45:58,17,09,1, 11.9,1,1, 3.060, 10536.959, 468.172, 52944.742 25/11/27,14:45:58,18,09,1, 11.9,1,1, 3.060, 10536.927, 468.205, 52944.748 25/11/27,14:45:58,19,09,1, 11.9,1,1, 3.060, 10536.949, 468.190, 52944.742 25/11/27,14:45:59,00,09,1, 11.9,1,1, 3.051, 10536.948, 468.190, 52944.742 25/11/27,14:45:59,01,09,1, 11.9,1,1, 3.051, 10536.927, 468.211, 52944.702 25/11/27,14:45:59,02,09,1, 11.9,1,1, 3.051, 10536.922, 468.211, 52944.695 25/11/27,14:45:59,03,09,1, 11.9,1,1, 3.051, 10536.917, 468.196, 52944.692 25/11/27,14:45:59,04,09,1, 11.9,1,1, 3.051, 10536.911, 468.229, 52944.700 25/11/27,14:45:59,05,09,1, 11.9,1,1, 3.051, 10536.907, 468.201, 52944.758 25/11/27,14:45:59,06,09,1, 11.9,1,1, 3.051, 10536.894, 468.217, 52944.698 25/11/27,14:45:59,07,09,1, 11.9,1,1, 3.051, 10536.878, 468.204, 52944.780 25/11/27,14:45:59,08,09,1, 11.9,1,1, 3.051, 10536.853, 468.227, 52944.753 25/11/27,14:45:59,09,09,1, 11.9,1,1, 3.051, 10536.877, 468.262, 52944.710 25/11/27,14:45:59,10,09,1, 11.9,1,1, 3.051, 10536.882, 468.217, 52944.752 25/11/27,14:45:59,11,09,1, 11.9,1,1, 3.051, 10536.868, 468.214, 52944.749 25/11/27,14:45:59,12,09,1, 11.9,1,1, 3.051, 10536.843, 468.222, 52944.783 25/11/27,14:45:59,13,09,1, 11.9,1,1, 3.051, 10536.857, 468.230, 52944.716 25/11/27,14:45:59,14,09,1, 11.9,1,1, 3.051, 10536.867, 468.239, 52944.720 25/11/27,14:45:59,15,09,1, 11.9,1,1, 3.051, 10536.859, 468.228, 52944.712 25/11/27,14:45:59,16,09,1, 11.9,1,1, 3.051, 10536.850, 468.244, 52944.801 25/11/27,14:45:59,17,09,1, 11.9,1,1, 3.051, 10536.832, 468.245, 52944.731 25/11/27,14:45:59,18,09,1, 11.9,1,1, 3.051, 10536.829, 468.231, 52944.755 25/11/27,14:45:59,19,09,1, 11.9,1,1, 3.051, 10536.827, 468.245, 52944.742 25/11/27,14:46:00,00,09,1, 11.9,1,1, 3.049, 10536.823, 468.245, 52944.742 25/11/27,14:46:00,01,09,1, 11.9,1,1, 3.049, 10536.818, 468.250, 52944.791 25/11/27,14:46:00,02,09,1, 11.9,1,1, 3.049, 10536.809, 468.221, 52944.632 25/11/27,14:46:00,03,09,1, 11.9,1,1, 3.049, 10536.818, 468.225, 52944.688 25/11/27,14:46:00,04,09,1, 11.9,1,1, 3.049, 10536.813, 468.235, 52944.632 25/11/27,14:46:00,05,09,1, 11.9,1,1, 3.049, 10536.809, 468.237, 52944.693 25/11/27,14:46:00,06,09,1, 11.9,1,1, 3.049, 10536.819, 468.243, 52944.682 25/11/27,14:46:00,07,09,1, 11.9,1,1, 3.049, 10536.813, 468.265, 52944.638 25/11/27,14:46:00,08,09,1, 11.9,1,1, 3.049, 10536.813, 468.249, 52944.663 25/11/27,14:46:00,09,09,1, 11.9,1,1, 3.049, 10536.819, 468.263, 52944.682 25/11/27,14:46:00,10,09,1, 11.9,1,1, 3.049, 10536.791, 468.257, 52944.671 25/11/27,14:46:00,11,09,1, 11.9,1,1, 3.049, 10536.827, 468.247, 52944.641 25/11/27,14:46:00,12,09,1, 11.9,1,1, 3.049, 10536.794, 468.255, 52944.652 25/11/27,14:46:00,13,09,1, 11.9,1,1, 3.049, 10536.789, 468.256, 52944.610 25/11/27,14:46:00,14,09,1, 11.9,1,1, 3.049, 10536.797, 468.250, 52944.686 25/11/27,14:46:00,15,09,1, 11.9,1,1, 3.049, 10536.799, 468.277, 52944.728 25/11/27,14:46:00,16,09,1, 11.9,1,1, 3.049, 10536.768, 468.289, 52944.637 25/11/27,14:46:00,17,09,1, 11.9,1,1, 3.049, 10536.790, 468.275, 52944.726 25/11/27,14:46:00,18,09,1, 11.9,1,1, 3.049, 10536.788, 468.291, 52944.681 25/11/27,14:46:00,19,09,1, 11.9,1,1, 3.049, 10536.747, 468.285, 52944.690 25/11/27,14:46:01,00,09,1, 11.8,1,1, 3.055, 10536.740, 468.285, 52944.690 25/11/27,14:46:01,01,09,1, 11.8,1,1, 3.055, 10536.768, 468.308, 52944.648 25/11/27,14:46:01,02,09,1, 11.8,1,1, 3.055, 10536.730, 468.302, 52944.645 25/11/27,14:46:01,03,09,1, 11.8,1,1, 3.055, 10536.749, 468.311, 52944.744 25/11/27,14:46:01,04,09,1, 11.8,1,1, 3.055, 10536.733, 468.321, 52944.727 25/11/27,14:46:01,05,09,1, 11.8,1,1, 3.055, 10536.709, 468.314, 52944.693 25/11/27,14:46:01,06,09,1, 11.8,1,1, 3.055, 10536.723, 468.324, 52944.725 25/11/27,14:46:01,07,09,1, 11.8,1,1, 3.055, 10536.719, 468.343, 52944.695 25/11/27,14:46:01,08,09,1, 11.8,1,1, 3.055, 10536.709, 468.336, 52944.725 25/11/27,14:46:01,09,09,1, 11.8,1,1, 3.055, 10536.746, 468.323, 52944.703 25/11/27,14:46:01,10,09,1, 11.8,1,1, 3.055, 10536.732, 468.339, 52944.687 25/11/27,14:46:01,11,09,1, 11.8,1,1, 3.055, 10536.717, 468.332, 52944.708 25/11/27,14:46:01,12,09,1, 11.8,1,1, 3.055, 10536.693, 468.367, 52944.742 25/11/27,14:46:01,13,09,1, 11.8,1,1, 3.055, 10536.708, 468.356, 52944.737 25/11/27,14:46:01,14,09,1, 11.8,1,1, 3.055, 10536.730, 468.355, 52944.714 25/11/27,14:46:01,15,09,1, 11.8,1,1, 3.055, 10536.705, 468.346, 52944.672 25/11/27,14:46:01,16,09,1, 11.8,1,1, 3.055, 10536.701, 468.361, 52944.694 25/11/27,14:46:01,17,09,1, 11.8,1,1, 3.055, 10536.679, 468.351, 52944.687 25/11/27,14:46:01,18,09,1, 11.8,1,1, 3.055, 10536.693, 468.360, 52944.757 25/11/27,14:46:01,19,09,1, 11.8,1,1, 3.055, 10536.677, 468.358, 52944.700 25/11/27,14:46:02,00,10,1, 12.0,1,1, 3.064, 10536.673, 468.358, 52944.700 25/11/27,14:46:02,01,10,1, 12.0,1,1, 3.064, 10536.681, 468.358, 52944.693 25/11/27,14:46:02,02,10,1, 12.0,1,1, 3.064, 10536.652, 468.352, 52944.730 25/11/27,14:46:02,03,10,1, 12.0,1,1, 3.064, 10536.652, 468.370, 52944.700 25/11/27,14:46:02,04,10,1, 12.0,1,1, 3.064, 10536.654, 468.378, 52944.769 25/11/27,14:46:02,05,10,1, 12.0,1,1, 3.064, 10536.651, 468.372, 52944.791 25/11/27,14:46:02,06,10,1, 12.0,1,1, 3.064, 10536.671, 468.393, 52944.788 25/11/27,14:46:02,07,10,1, 12.0,1,1, 3.064, 10536.660, 468.388, 52944.763 25/11/27,14:46:02,08,10,1, 12.0,1,1, 3.064, 10536.631, 468.391, 52944.718 25/11/27,14:46:02,09,10,1, 12.0,1,1, 3.064, 10536.623, 468.408, 52944.760 25/11/27,14:46:02,10,10,1, 12.0,1,1, 3.064, 10536.634, 468.408, 52944.708 25/11/27,14:46:02,11,10,1, 12.0,1,1, 3.064, 10536.600, 468.414, 52944.772 25/11/27,14:46:02,12,10,1, 12.0,1,1, 3.064, 10536.637, 468.418, 52944.765 25/11/27,14:46:02,13,10,1, 12.0,1,1, 3.064, 10536.627, 468.425, 52944.734 25/11/27,14:46:02,14,10,1, 12.0,1,1, 3.064, 10536.599, 468.420, 52944.764 25/11/27,14:46:02,15,10,1, 12.0,1,1, 3.064, 10536.595, 468.419, 52944.707 25/11/27,14:46:02,16,10,1, 12.0,1,1, 3.064, 10536.599, 468.421, 52944.743 25/11/27,14:46:02,17,10,1, 12.0,1,1, 3.064, 10536.552, 468.426, 52944.774 25/11/27,14:46:02,18,10,1, 12.0,1,1, 3.064, 10536.580, 468.431, 52944.734 25/11/27,14:46:02,19,10,1, 12.0,1,1, 3.064, 10536.571, 468.440, 52944.769 25/11/27,14:46:03,00,09,1, 12.0,1,1, 3.058, 10536.565, 468.440, 52944.769 25/11/27,14:46:03,01,09,1, 12.0,1,1, 3.058, 10536.564, 468.415, 52944.795 25/11/27,14:46:03,02,09,1, 12.0,1,1, 3.058, 10536.526, 468.425, 52944.759 25/11/27,14:46:03,03,09,1, 12.0,1,1, 3.058, 10536.529, 468.428, 52944.827 25/11/27,14:46:03,04,09,1, 12.0,1,1, 3.058, 10536.558, 468.409, 52944.828 25/11/27,14:46:03,05,09,1, 12.0,1,1, 3.058, 10536.554, 468.416, 52944.717 25/11/27,14:46:03,06,09,1, 12.0,1,1, 3.058, 10536.553, 468.445, 52944.810 25/11/27,14:46:03,07,09,1, 12.0,1,1, 3.058, 10536.543, 468.440, 52944.807 25/11/27,14:46:03,08,09,1, 12.0,1,1, 3.058, 10536.524, 468.458, 52944.789 25/11/27,14:46:03,09,09,1, 12.0,1,1, 3.058, 10536.532, 468.438, 52944.760 25/11/27,14:46:03,10,09,1, 12.0,1,1, 3.058, 10536.563, 468.469, 52944.798 25/11/27,14:46:03,11,09,1, 12.0,1,1, 3.058, 10536.521, 468.484, 52944.839 25/11/27,14:46:03,12,09,1, 12.0,1,1, 3.058, 10536.521, 468.478, 52944.804 25/11/27,14:46:03,13,09,1, 12.0,1,1, 3.058, 10536.525, 468.465, 52944.835 25/11/27,14:46:03,14,09,1, 12.0,1,1, 3.058, 10536.499, 468.467, 52944.758 25/11/27,14:46:03,15,09,1, 12.0,1,1, 3.058, 10536.472, 468.488, 52944.747 25/11/27,14:46:03,16,09,1, 12.0,1,1, 3.058, 10536.482, 468.453, 52944.739 25/11/27,14:46:03,17,09,1, 12.0,1,1, 3.058, 10536.499, 468.455, 52944.754 25/11/27,14:46:03,18,09,1, 12.0,1,1, 3.058, 10536.479, 468.473, 52944.749 25/11/27,14:46:03,19,09,1, 12.0,1,1, 3.058, 10536.504, 468.490, 52944.833 25/11/27,14:46:04,00,09,1, 11.9,1,1, 3.060, 10536.498, 468.490, 52944.833 25/11/27,14:46:04,01,09,1, 11.9,1,1, 3.060, 10536.456, 468.497, 52944.740 25/11/27,14:46:04,02,09,1, 11.9,1,1, 3.060, 10536.434, 468.496, 52944.823 25/11/27,14:46:04,03,09,1, 11.9,1,1, 3.060, 10536.457, 468.491, 52944.784 25/11/27,14:46:04,04,09,1, 11.9,1,1, 3.060, 10536.433, 468.467, 52944.795 25/11/27,14:46:04,05,09,1, 11.9,1,1, 3.060, 10536.449, 468.502, 52944.861 25/11/27,14:46:04,06,09,1, 11.9,1,1, 3.060, 10536.458, 468.481, 52944.736 25/11/27,14:46:04,07,09,1, 11.9,1,1, 3.060, 10536.419, 468.496, 52944.810 25/11/27,14:46:04,08,09,1, 11.9,1,1, 3.060, 10536.411, 468.522, 52944.867 25/11/27,14:46:04,09,09,1, 11.9,1,1, 3.060, 10536.427, 468.514, 52944.772 25/11/27,14:46:04,10,09,1, 11.9,1,1, 3.060, 10536.418, 468.533, 52944.809 25/11/27,14:46:04,11,09,1, 11.9,1,1, 3.060, 10536.398, 468.558, 52944.850 25/11/27,14:46:04,12,09,1, 11.9,1,1, 3.060, 10536.428, 468.568, 52944.799 25/11/27,14:46:04,13,09,1, 11.9,1,1, 3.060, 10536.416, 468.568, 52944.896 25/11/27,14:46:04,14,09,1, 11.9,1,1, 3.060, 10536.425, 468.580, 52944.746 25/11/27,14:46:04,15,09,1, 11.9,1,1, 3.060, 10536.431, 468.583, 52944.858 25/11/27,14:46:04,16,09,1, 11.9,1,1, 3.060, 10536.448, 468.608, 52944.854 25/11/27,14:46:04,17,09,1, 11.9,1,1, 3.060, 10536.431, 468.602, 52944.823 25/11/27,14:46:04,18,09,1, 11.9,1,1, 3.060, 10536.478, 468.604, 52944.866 25/11/27,14:46:04,19,09,1, 11.9,1,1, 3.060, 10536.452, 468.643, 52944.937 25/11/27,14:46:05,00,09,1, 11.9,1,1, 3.054, 10536.448, 468.643, 52944.937 25/11/27,14:46:05,01,09,1, 11.9,1,1, 3.054, 10536.462, 468.621, 52944.862 25/11/27,14:46:05,02,09,1, 11.9,1,1, 3.054, 10536.454, 468.628, 52944.894 25/11/27,14:46:05,03,09,1, 11.9,1,1, 3.054, 10536.437, 468.643, 52944.802 25/11/27,14:46:05,04,09,1, 11.9,1,1, 3.054, 10536.430, 468.634, 52944.796 25/11/27,14:46:05,05,09,1, 11.9,1,1, 3.054, 10536.433, 468.650, 52944.875 25/11/27,14:46:05,06,09,1, 11.9,1,1, 3.054, 10536.425, 468.657, 52944.851 25/11/27,14:46:05,07,09,1, 11.9,1,1, 3.054, 10536.412, 468.664, 52944.866 25/11/27,14:46:05,08,09,1, 11.9,1,1, 3.054, 10536.390, 468.645, 52944.801 25/11/27,14:46:05,09,09,1, 11.9,1,1, 3.054, 10536.419, 468.647, 52944.823 25/11/27,14:46:05,10,09,1, 11.9,1,1, 3.054, 10536.398, 468.650, 52944.901 25/11/27,14:46:05,11,09,1, 11.9,1,1, 3.054, 10536.362, 468.651, 52944.847 25/11/27,14:46:05,12,09,1, 11.9,1,1, 3.054, 10536.368, 468.652, 52944.923 25/11/27,14:46:05,13,09,1, 11.9,1,1, 3.054, 10536.375, 468.641, 52944.853 25/11/27,14:46:05,14,09,1, 11.9,1,1, 3.054, 10536.368, 468.653, 52944.895 25/11/27,14:46:05,15,09,1, 11.9,1,1, 3.054, 10536.346, 468.656, 52944.917 25/11/27,14:46:05,16,09,1, 11.9,1,1, 3.054, 10536.372, 468.657, 52944.885 25/11/27,14:46:05,17,09,1, 11.9,1,1, 3.054, 10536.329, 468.645, 52944.844 25/11/27,14:46:05,18,09,1, 11.9,1,1, 3.054, 10536.349, 468.668, 52944.930 25/11/27,14:46:05,19,09,1, 11.9,1,1, 3.054, 10536.347, 468.676, 52944.963 25/11/27,14:46:06,00,09,1, 11.9,1,1, 3.054, 10536.339, 468.676, 52944.963 25/11/27,14:46:06,01,09,1, 11.9,1,1, 3.054, 10536.350, 468.690, 52944.920 25/11/27,14:46:06,02,09,1, 11.9,1,1, 3.054, 10536.352, 468.718, 52944.918 25/11/27,14:46:06,03,09,1, 11.9,1,1, 3.054, 10536.356, 468.684, 52944.871 25/11/27,14:46:06,04,09,1, 11.9,1,1, 3.054, 10536.342, 468.717, 52944.900 25/11/27,14:46:06,05,09,1, 11.9,1,1, 3.054, 10536.353, 468.704, 52944.965 25/11/27,14:46:06,06,09,1, 11.9,1,1, 3.054, 10536.343, 468.723, 52944.891 25/11/27,14:46:06,07,09,1, 11.9,1,1, 3.054, 10536.373, 468.717, 52944.919 25/11/27,14:46:06,08,09,1, 11.9,1,1, 3.054, 10536.345, 468.724, 52944.900 25/11/27,14:46:06,09,09,1, 11.9,1,1, 3.054, 10536.355, 468.734, 52944.877 25/11/27,14:46:06,10,09,1, 11.9,1,1, 3.054, 10536.340, 468.693, 52944.906 25/11/27,14:46:06,11,09,1, 11.9,1,1, 3.054, 10536.360, 468.719, 52944.930 25/11/27,14:46:06,12,09,1, 11.9,1,1, 3.054, 10536.339, 468.791, 52945.000 25/11/27,14:46:06,13,09,1, 11.9,1,1, 3.054, 10536.327, 468.743, 52944.999 25/11/27,14:46:06,14,09,1, 11.9,1,1, 3.054, 10536.343, 468.779, 52944.927 25/11/27,14:46:06,15,09,1, 11.9,1,1, 3.054, 10536.336, 468.768, 52944.955 25/11/27,14:46:06,16,09,1, 11.9,1,1, 3.054, 10536.350, 468.774, 52944.984 25/11/27,14:46:06,17,09,1, 11.9,1,1, 3.054, 10536.357, 468.780, 52944.957 25/11/27,14:46:06,18,09,1, 11.9,1,1, 3.054, 10536.325, 468.778, 52944.900 25/11/27,14:46:06,19,09,1, 11.9,1,1, 3.054, 10536.304, 468.813, 52944.999 25/11/27,14:46:07,00,10,1, 11.9,1,1, 3.052, 10536.298, 468.813, 52944.999 25/11/27,14:46:07,01,10,1, 11.9,1,1, 3.052, 10536.292, 468.829, 52945.037 25/11/27,14:46:07,02,10,1, 11.9,1,1, 3.052, 10536.299, 468.800, 52944.940 25/11/27,14:46:07,03,10,1, 11.9,1,1, 3.052, 10536.316, 468.823, 52944.939 25/11/27,14:46:07,04,10,1, 11.9,1,1, 3.052, 10536.277, 468.805, 52944.984 25/11/27,14:46:07,05,10,1, 11.9,1,1, 3.052, 10536.292, 468.802, 52945.005 25/11/27,14:46:07,06,10,1, 11.9,1,1, 3.052, 10536.302, 468.794, 52944.996 25/11/27,14:46:07,07,10,1, 11.9,1,1, 3.052, 10536.309, 468.824, 52944.888 25/11/27,14:46:07,08,10,1, 11.9,1,1, 3.052, 10536.282, 468.808, 52944.958 25/11/27,14:46:07,09,10,1, 11.9,1,1, 3.052, 10536.286, 468.854, 52944.982 25/11/27,14:46:07,10,10,1, 11.9,1,1, 3.052, 10536.281, 468.828, 52944.925 25/11/27,14:46:07,11,10,1, 11.9,1,1, 3.052, 10536.287, 468.854, 52945.000 25/11/27,14:46:07,12,10,1, 11.9,1,1, 3.052, 10536.276, 468.864, 52945.003 25/11/27,14:46:07,13,10,1, 11.9,1,1, 3.052, 10536.269, 468.875, 52944.944 25/11/27,14:46:07,14,10,1, 11.9,1,1, 3.052, 10536.308, 468.872, 52944.912 25/11/27,14:46:07,15,10,1, 11.9,1,1, 3.052, 10536.287, 468.886, 52944.993 25/11/27,14:46:07,16,10,1, 11.9,1,1, 3.052, 10536.282, 468.898, 52944.967 25/11/27,14:46:07,17,10,1, 11.9,1,1, 3.052, 10536.264, 468.899, 52944.994 25/11/27,14:46:07,18,10,1, 11.9,1,1, 3.052, 10536.278, 468.911, 52944.971 25/11/27,14:46:07,19,10,1, 11.9,1,1, 3.052, 10536.280, 468.912, 52945.001 25/11/27,14:46:08,00,09,1, 11.9,1,1, 3.053, 10536.273, 468.912, 52945.001 25/11/27,14:46:08,01,09,1, 11.9,1,1, 3.053, 10536.247, 468.927, 52944.958 25/11/27,14:46:08,02,09,1, 11.9,1,1, 3.053, 10536.258, 468.944, 52944.947 25/11/27,14:46:08,03,09,1, 11.9,1,1, 3.053, 10536.258, 468.921, 52945.042 25/11/27,14:46:08,04,09,1, 11.9,1,1, 3.053, 10536.252, 468.935, 52945.002 25/11/27,14:46:08,05,09,1, 11.9,1,1, 3.053, 10536.240, 468.960, 52945.017 25/11/27,14:46:08,06,09,1, 11.9,1,1, 3.053, 10536.262, 468.952, 52945.013 25/11/27,14:46:08,07,09,1, 11.9,1,1, 3.053, 10536.228, 468.932, 52945.007 25/11/27,14:46:08,08,09,1, 11.9,1,1, 3.053, 10536.245, 468.970, 52945.071 25/11/27,14:46:08,09,09,1, 11.9,1,1, 3.053, 10536.236, 468.968, 52945.040 25/11/27,14:46:08,10,09,1, 11.9,1,1, 3.053, 10536.231, 468.987, 52945.011 25/11/27,14:46:08,11,09,1, 11.9,1,1, 3.053, 10536.232, 469.005, 52945.059 25/11/27,14:46:08,12,09,1, 11.9,1,1, 3.053, 10536.255, 469.007, 52945.095 25/11/27,14:46:08,13,09,1, 11.9,1,1, 3.053, 10536.204, 469.016, 52945.048 25/11/27,14:46:08,14,09,1, 11.9,1,1, 3.053, 10536.229, 469.001, 52945.004 25/11/27,14:46:08,15,09,1, 11.9,1,1, 3.053, 10536.242, 469.013, 52945.049 25/11/27,14:46:08,16,09,1, 11.9,1,1, 3.053, 10536.231, 469.017, 52944.998 25/11/27,14:46:08,17,09,1, 11.9,1,1, 3.053, 10536.216, 469.038, 52945.020 25/11/27,14:46:08,18,09,1, 11.9,1,1, 3.053, 10536.191, 469.017, 52945.056 25/11/27,14:46:08,19,09,1, 11.9,1,1, 3.053, 10536.199, 469.017, 52945.003 25/11/27,14:46:09,00,09,1, 12.0,1,1, 3.055, 10536.197, 469.017, 52945.003 25/11/27,14:46:09,01,09,1, 12.0,1,1, 3.055, 10536.178, 469.028, 52945.069 25/11/27,14:46:09,02,09,1, 12.0,1,1, 3.055, 10536.173, 469.057, 52945.117 25/11/27,14:46:09,03,09,1, 12.0,1,1, 3.055, 10536.194, 469.049, 52945.053 25/11/27,14:46:09,04,09,1, 12.0,1,1, 3.055, 10536.175, 469.032, 52945.070 25/11/27,14:46:09,05,09,1, 12.0,1,1, 3.055, 10536.170, 469.036, 52945.055 25/11/27,14:46:09,06,09,1, 12.0,1,1, 3.055, 10536.156, 469.062, 52945.108 25/11/27,14:46:09,07,09,1, 12.0,1,1, 3.055, 10536.166, 469.076, 52945.117 25/11/27,14:46:09,08,09,1, 12.0,1,1, 3.055, 10536.164, 469.076, 52945.062 25/11/27,14:46:09,09,09,1, 12.0,1,1, 3.055, 10536.156, 469.093, 52945.151 25/11/27,14:46:09,10,09,1, 12.0,1,1, 3.055, 10536.156, 469.100, 52945.142 25/11/27,14:46:09,11,09,1, 12.0,1,1, 3.055, 10536.154, 469.078, 52945.100 25/11/27,14:46:09,12,09,1, 12.0,1,1, 3.055, 10536.166, 469.102, 52945.138 25/11/27,14:46:09,13,09,1, 12.0,1,1, 3.055, 10536.159, 469.106, 52945.163 25/11/27,14:46:09,14,09,1, 12.0,1,1, 3.055, 10536.145, 469.099, 52945.134 25/11/27,14:46:09,15,09,1, 12.0,1,1, 3.055, 10536.155, 469.123, 52945.159 25/11/27,14:46:09,16,09,1, 12.0,1,1, 3.055, 10536.134, 469.143, 52945.157 25/11/27,14:46:09,17,09,1, 12.0,1,1, 3.055, 10536.124, 469.138, 52945.168 25/11/27,14:46:09,18,09,1, 12.0,1,1, 3.055, 10536.128, 469.150, 52945.164 25/11/27,14:46:09,19,09,1, 12.0,1,1, 3.055, 10536.154, 469.136, 52945.176 25/11/27,14:46:10,00,08,1, 11.9,1,1, 3.059, 10536.147, 469.136, 52945.176 25/11/27,14:46:10,01,08,1, 11.9,1,1, 3.059, 10536.127, 469.148, 52945.140 25/11/27,14:46:10,02,08,1, 11.9,1,1, 3.059, 10536.125, 469.179, 52945.147 25/11/27,14:46:10,03,08,1, 11.9,1,1, 3.059, 10536.130, 469.143, 52945.164 25/11/27,14:46:10,04,08,1, 11.9,1,1, 3.059, 10536.114, 469.166, 52945.174 25/11/27,14:46:10,05,08,1, 11.9,1,1, 3.059, 10536.105, 469.168, 52945.218 25/11/27,14:46:10,06,08,1, 11.9,1,1, 3.059, 10536.121, 469.186, 52945.178 25/11/27,14:46:10,07,08,1, 11.9,1,1, 3.059, 10536.116, 469.181, 52945.191 25/11/27,14:46:10,08,08,1, 11.9,1,1, 3.059, 10536.137, 469.194, 52945.137 25/11/27,14:46:10,09,08,1, 11.9,1,1, 3.059, 10536.104, 469.220, 52945.234 25/11/27,14:46:10,10,08,1, 11.9,1,1, 3.059, 10536.108, 469.199, 52945.132 25/11/27,14:46:10,11,08,1, 11.9,1,1, 3.059, 10536.107, 469.195, 52945.263 25/11/27,14:46:10,12,08,1, 11.9,1,1, 3.059, 10536.098, 469.219, 52945.244 25/11/27,14:46:10,13,08,1, 11.9,1,1, 3.059, 10536.124, 469.206, 52945.186 25/11/27,14:46:10,14,08,1, 11.9,1,1, 3.059, 10536.083, 469.217, 52945.295 25/11/27,14:46:10,15,08,1, 11.9,1,1, 3.059, 10536.102, 469.222, 52945.284 25/11/27,14:46:10,16,08,1, 11.9,1,1, 3.059, 10536.094, 469.233, 52945.174 25/11/27,14:46:10,17,08,1, 11.9,1,1, 3.059, 10536.077, 469.239, 52945.272 25/11/27,14:46:10,18,08,1, 11.9,1,1, 3.059, 10536.076, 469.250, 52945.258 25/11/27,14:46:10,19,08,1, 11.9,1,1, 3.059, 10536.061, 469.243, 52945.237 25/11/27,14:46:11,00,09,1, 11.9,1,1, 3.054, 10536.056, 469.243, 52945.237 25/11/27,14:46:11,01,09,1, 11.9,1,1, 3.054, 10536.056, 469.269, 52945.253 25/11/27,14:46:11,02,09,1, 11.9,1,1, 3.054, 10536.064, 469.272, 52945.229 25/11/27,14:46:11,03,09,1, 11.9,1,1, 3.054, 10536.041, 469.263, 52945.251 25/11/27,14:46:11,04,09,1, 11.9,1,1, 3.054, 10536.050, 469.274, 52945.283 25/11/27,14:46:11,05,09,1, 11.9,1,1, 3.054, 10536.028, 469.281, 52945.331 25/11/27,14:46:11,06,09,1, 11.9,1,1, 3.054, 10536.034, 469.264, 52945.270 25/11/27,14:46:11,07,09,1, 11.9,1,1, 3.054, 10536.019, 469.256, 52945.291 25/11/27,14:46:11,08,09,1, 11.9,1,1, 3.054, 10536.020, 469.281, 52945.260 25/11/27,14:46:11,09,09,1, 11.9,1,1, 3.054, 10536.033, 469.291, 52945.262 25/11/27,14:46:11,10,09,1, 11.9,1,1, 3.054, 10536.012, 469.283, 52945.272 25/11/27,14:46:11,11,09,1, 11.9,1,1, 3.054, 10536.000, 469.292, 52945.321 25/11/27,14:46:11,12,09,1, 11.9,1,1, 3.054, 10536.010, 469.289, 52945.235 25/11/27,14:46:11,13,09,1, 11.9,1,1, 3.054, 10536.014, 469.271, 52945.275 25/11/27,14:46:11,14,09,1, 11.9,1,1, 3.054, 10535.972, 469.303, 52945.288 25/11/27,14:46:11,15,09,1, 11.9,1,1, 3.054, 10535.986, 469.295, 52945.300 25/11/27,14:46:11,16,09,1, 11.9,1,1, 3.054, 10535.998, 469.289, 52945.244 25/11/27,14:46:11,17,09,1, 11.9,1,1, 3.054, 10535.989, 469.311, 52945.299 25/11/27,14:46:11,18,09,1, 11.9,1,1, 3.054, 10535.961, 469.305, 52945.291 25/11/27,14:46:11,19,09,1, 11.9,1,1, 3.054, 10535.972, 469.311, 52945.291 25/11/27,14:46:12,00,09,1, 11.9,1,1, 3.052, 10535.972, 469.311, 52945.291 25/11/27,14:46:12,01,09,1, 11.9,1,1, 3.052, 10535.987, 469.326, 52945.282 25/11/27,14:46:12,02,09,1, 11.9,1,1, 3.052, 10535.978, 469.316, 52945.296 25/11/27,14:46:12,03,09,1, 11.9,1,1, 3.052, 10535.965, 469.331, 52945.282 25/11/27,14:46:12,04,09,1, 11.9,1,1, 3.052, 10535.949, 469.313, 52945.275 25/11/27,14:46:12,05,09,1, 11.9,1,1, 3.052, 10535.944, 469.326, 52945.311 25/11/27,14:46:12,06,09,1, 11.9,1,1, 3.052, 10535.928, 469.360, 52945.312 25/11/27,14:46:12,07,09,1, 11.9,1,1, 3.052, 10535.944, 469.336, 52945.322 25/11/27,14:46:12,08,09,1, 11.9,1,1, 3.052, 10535.927, 469.339, 52945.346 25/11/27,14:46:12,09,09,1, 11.9,1,1, 3.052, 10535.932, 469.334, 52945.291 25/11/27,14:46:12,10,09,1, 11.9,1,1, 3.052, 10535.905, 469.350, 52945.402 25/11/27,14:46:12,11,09,1, 11.9,1,1, 3.052, 10535.902, 469.339, 52945.376 25/11/27,14:46:12,12,09,1, 11.9,1,1, 3.052, 10535.889, 469.337, 52945.408 25/11/27,14:46:12,13,09,1, 11.9,1,1, 3.052, 10535.890, 469.358, 52945.454 25/11/27,14:46:12,14,09,1, 11.9,1,1, 3.052, 10535.896, 469.337, 52945.288 25/11/27,14:46:12,15,09,1, 11.9,1,1, 3.052, 10535.879, 469.361, 52945.423 25/11/27,14:46:12,16,09,1, 11.9,1,1, 3.052, 10535.915, 469.374, 52945.365 25/11/27,14:46:12,17,09,1, 11.9,1,1, 3.052, 10535.910, 469.353, 52945.388 25/11/27,14:46:12,18,09,1, 11.9,1,1, 3.052, 10535.889, 469.339, 52945.325 25/11/27,14:46:12,19,09,1, 11.9,1,1, 3.052, 10535.898, 469.359, 52945.323 25/11/27,14:46:13,00,09,1, 12.0,1,1, 3.052, 10535.897, 469.359, 52945.323 25/11/27,14:46:13,01,09,1, 12.0,1,1, 3.052, 10535.901, 469.357, 52945.302 25/11/27,14:46:13,02,09,1, 12.0,1,1, 3.052, 10535.858, 469.374, 52945.367 25/11/27,14:46:13,03,09,1, 12.0,1,1, 3.052, 10535.871, 469.378, 52945.350 25/11/27,14:46:13,04,09,1, 12.0,1,1, 3.052, 10535.880, 469.386, 52945.391 25/11/27,14:46:13,05,09,1, 12.0,1,1, 3.052, 10535.834, 469.379, 52945.373 25/11/27,14:46:13,06,09,1, 12.0,1,1, 3.052, 10535.841, 469.371, 52945.407 25/11/27,14:46:13,07,09,1, 12.0,1,1, 3.052, 10535.852, 469.391, 52945.461 25/11/27,14:46:13,08,09,1, 12.0,1,1, 3.052, 10535.824, 469.374, 52945.395 25/11/27,14:46:13,09,09,1, 12.0,1,1, 3.052, 10535.826, 469.396, 52945.428 25/11/27,14:46:13,10,09,1, 12.0,1,1, 3.052, 10535.811, 469.396, 52945.449 25/11/27,14:46:13,11,09,1, 12.0,1,1, 3.052, 10535.812, 469.405, 52945.414 25/11/27,14:46:13,12,09,1, 12.0,1,1, 3.052, 10535.837, 469.402, 52945.577 25/11/27,14:46:13,13,09,1, 12.0,1,1, 3.052, 10535.836, 469.406, 52945.428 25/11/27,14:46:13,14,09,1, 12.0,1,1, 3.052, 10535.839, 469.373, 52945.407 25/11/27,14:46:13,15,09,1, 12.0,1,1, 3.052, 10535.818, 469.403, 52945.441 25/11/27,14:46:13,16,09,1, 12.0,1,1, 3.052, 10535.816, 469.418, 52945.477 25/11/27,14:46:13,17,09,1, 12.0,1,1, 3.052, 10535.812, 469.426, 52945.486 25/11/27,14:46:13,18,09,1, 12.0,1,1, 3.052, 10535.813, 469.422, 52945.462 25/11/27,14:46:13,19,09,1, 12.0,1,1, 3.052, 10535.800, 469.415, 52945.479 25/11/27,14:46:14,00,10,1, 12.0,1,1, 3.056, 10535.797, 469.415, 52945.479 25/11/27,14:46:14,01,10,1, 12.0,1,1, 3.056, 10535.781, 469.399, 52945.455 25/11/27,14:46:14,02,10,1, 12.0,1,1, 3.056, 10535.786, 469.403, 52945.425 25/11/27,14:46:14,03,10,1, 12.0,1,1, 3.056, 10535.745, 469.414, 52945.473 25/11/27,14:46:14,04,10,1, 12.0,1,1, 3.056, 10535.762, 469.403, 52945.471 25/11/27,14:46:14,05,10,1, 12.0,1,1, 3.056, 10535.775, 469.407, 52945.504 25/11/27,14:46:14,06,10,1, 12.0,1,1, 3.056, 10535.756, 469.421, 52945.494 25/11/27,14:46:14,07,10,1, 12.0,1,1, 3.056, 10535.760, 469.423, 52945.501 25/11/27,14:46:14,08,10,1, 12.0,1,1, 3.056, 10535.756, 469.414, 52945.282 25/11/27,14:46:14,09,10,1, 12.0,1,1, 3.056, 10535.744, 469.441, 52945.538 25/11/27,14:46:14,10,10,1, 12.0,1,1, 3.056, 10535.766, 469.428, 52945.513 25/11/27,14:46:14,11,10,1, 12.0,1,1, 3.056, 10535.737, 469.433, 52945.561 25/11/27,14:46:14,12,10,1, 12.0,1,1, 3.056, 10535.733, 469.444, 52945.488 25/11/27,14:46:14,13,10,1, 12.0,1,1, 3.056, 10535.751, 469.437, 52945.535 25/11/27,14:46:14,14,10,1, 12.0,1,1, 3.056, 10535.742, 469.418, 52945.534 25/11/27,14:46:14,15,10,1, 12.0,1,1, 3.056, 10535.747, 469.440, 52945.501 25/11/27,14:46:14,16,10,1, 12.0,1,1, 3.056, 10535.733, 469.417, 52945.505 25/11/27,14:46:14,17,10,1, 12.0,1,1, 3.056, 10535.715, 469.448, 52945.490 25/11/27,14:46:14,18,10,1, 12.0,1,1, 3.056, 10535.690, 469.417, 52945.520 25/11/27,14:46:14,19,10,1, 12.0,1,1, 3.056, 10535.696, 469.424, 52945.483 25/11/27,14:46:15,00,09,1, 11.9,1,1, 3.062, 10535.688, 469.424, 52945.483 25/11/27,14:46:15,01,09,1, 11.9,1,1, 3.062, 10535.686, 469.400, 52945.556 25/11/27,14:46:15,02,09,1, 11.9,1,1, 3.062, 10535.711, 469.433, 52945.492 25/11/27,14:46:15,03,09,1, 11.9,1,1, 3.062, 10535.675, 469.425, 52945.490 25/11/27,14:46:15,04,09,1, 11.9,1,1, 3.062, 10535.683, 469.448, 52945.498 25/11/27,14:46:15,05,09,1, 11.9,1,1, 3.062, 10535.655, 469.412, 52945.534 25/11/27,14:46:15,06,09,1, 11.9,1,1, 3.062, 10535.682, 469.418, 52945.597 25/11/27,14:46:15,07,09,1, 11.9,1,1, 3.062, 10535.672, 469.424, 52945.569 25/11/27,14:46:15,08,09,1, 11.9,1,1, 3.062, 10535.649, 469.425, 52945.585 25/11/27,14:46:15,09,09,1, 11.9,1,1, 3.062, 10535.701, 469.407, 52945.532 25/11/27,14:46:15,10,09,1, 11.9,1,1, 3.062, 10535.649, 469.413, 52945.543 25/11/27,14:46:15,11,09,1, 11.9,1,1, 3.062, 10535.667, 469.418, 52945.488 25/11/27,14:46:15,12,09,1, 11.9,1,1, 3.062, 10535.646, 469.428, 52945.530 25/11/27,14:46:15,13,09,1, 11.9,1,1, 3.062, 10535.663, 469.420, 52945.608 25/11/27,14:46:15,14,09,1, 11.9,1,1, 3.062, 10535.645, 469.439, 52945.600 25/11/27,14:46:15,15,09,1, 11.9,1,1, 3.062, 10535.614, 469.431, 52945.609 25/11/27,14:46:15,16,09,1, 11.9,1,1, 3.062, 10535.639, 469.416, 52945.598 25/11/27,14:46:15,17,09,1, 11.9,1,1, 3.062, 10535.614, 469.431, 52945.583 25/11/27,14:46:15,18,09,1, 11.9,1,1, 3.062, 10535.609, 469.421, 52945.624 25/11/27,14:46:15,19,09,1, 11.9,1,1, 3.062, 10535.617, 469.417, 52945.588 25/11/27,14:46:16,00,09,1, 11.9,1,1, 3.054, 10535.613, 469.417, 52945.588 25/11/27,14:46:16,01,09,1, 11.9,1,1, 3.054, 10535.611, 469.403, 52945.590 25/11/27,14:46:16,02,09,1, 11.9,1,1, 3.054, 10535.584, 469.406, 52945.631 25/11/27,14:46:16,03,09,1, 11.9,1,1, 3.054, 10535.579, 469.393, 52945.558 25/11/27,14:46:16,04,09,1, 11.9,1,1, 3.054, 10535.575, 469.395, 52945.622 25/11/27,14:46:16,05,09,1, 11.9,1,1, 3.054, 10535.596, 469.409, 52945.547 25/11/27,14:46:16,06,09,1, 11.9,1,1, 3.054, 10535.568, 469.394, 52945.573 25/11/27,14:46:16,07,09,1, 11.9,1,1, 3.054, 10535.573, 469.398, 52945.602 25/11/27,14:46:16,08,09,1, 11.9,1,1, 3.054, 10535.551, 469.399, 52945.603 25/11/27,14:46:16,09,09,1, 11.9,1,1, 3.054, 10535.561, 469.396, 52945.599 25/11/27,14:46:16,10,09,1, 11.9,1,1, 3.054, 10535.543, 469.402, 52945.608 25/11/27,14:46:16,11,09,1, 11.9,1,1, 3.054, 10535.553, 469.398, 52945.647 25/11/27,14:46:16,12,09,1, 11.9,1,1, 3.054, 10535.543, 469.391, 52945.601 25/11/27,14:46:16,13,09,1, 11.9,1,1, 3.054, 10535.572, 469.397, 52945.615 25/11/27,14:46:16,14,09,1, 11.9,1,1, 3.054, 10535.559, 469.399, 52945.620 25/11/27,14:46:16,15,09,1, 11.9,1,1, 3.054, 10535.525, 469.400, 52945.589 25/11/27,14:46:16,16,09,1, 11.9,1,1, 3.054, 10535.539, 469.397, 52945.661 25/11/27,14:46:16,17,09,1, 11.9,1,1, 3.054, 10535.545, 469.375, 52945.490 25/11/27,14:46:16,18,09,1, 11.9,1,1, 3.054, 10535.533, 469.380, 52945.584 25/11/27,14:46:16,19,09,1, 11.9,1,1, 3.054, 10535.523, 469.374, 52945.657 25/11/27,14:46:17,00,09,1, 11.9,1,1, 3.051, 10535.522, 469.374, 52945.657 25/11/27,14:46:17,01,09,1, 11.9,1,1, 3.051, 10535.538, 469.382, 52945.709 25/11/27,14:46:17,02,09,1, 11.9,1,1, 3.051, 10535.528, 469.405, 52945.615 25/11/27,14:46:17,03,09,1, 11.9,1,1, 3.051, 10535.517, 469.398, 52945.604 25/11/27,14:46:17,04,09,1, 11.9,1,1, 3.051, 10535.512, 469.397, 52945.713 25/11/27,14:46:17,05,09,1, 11.9,1,1, 3.051, 10535.495, 469.406, 52945.654 25/11/27,14:46:17,06,09,1, 11.9,1,1, 3.051, 10535.476, 469.364, 52945.626 25/11/27,14:46:17,07,09,1, 11.9,1,1, 3.051, 10535.493, 469.375, 52945.637 25/11/27,14:46:17,08,09,1, 11.9,1,1, 3.051, 10535.476, 469.393, 52945.682 25/11/27,14:46:17,09,09,1, 11.9,1,1, 3.051, 10535.470, 469.366, 52945.626 25/11/27,14:46:17,10,09,1, 11.9,1,1, 3.051, 10535.459, 469.353, 52945.718 25/11/27,14:46:17,11,09,1, 11.9,1,1, 3.051, 10535.463, 469.353, 52945.692 25/11/27,14:46:17,12,09,1, 11.9,1,1, 3.051, 10535.468, 469.384, 52945.666 25/11/27,14:46:17,13,09,1, 11.9,1,1, 3.051, 10535.444, 469.355, 52945.683 25/11/27,14:46:17,14,09,1, 11.9,1,1, 3.051, 10535.428, 469.326, 52945.654 25/11/27,14:46:17,15,09,1, 11.9,1,1, 3.051, 10535.454, 469.341, 52945.650 25/11/27,14:46:17,16,09,1, 11.9,1,1, 3.051, 10535.443, 469.356, 52945.713 25/11/27,14:46:17,17,09,1, 11.9,1,1, 3.051, 10535.427, 469.331, 52945.713 25/11/27,14:46:17,18,09,1, 11.9,1,1, 3.051, 10535.427, 469.346, 52945.655 25/11/27,14:46:17,19,09,1, 11.9,1,1, 3.051, 10535.428, 469.376, 52945.757 25/11/27,14:46:18,00,09,1, 11.9,1,1, 3.056, 10535.421, 469.376, 52945.757 25/11/27,14:46:18,01,09,1, 11.9,1,1, 3.056, 10535.440, 469.347, 52945.716 25/11/27,14:46:18,02,09,1, 11.9,1,1, 3.056, 10535.420, 469.357, 52945.717 25/11/27,14:46:18,03,09,1, 11.9,1,1, 3.056, 10535.427, 469.349, 52945.607 25/11/27,14:46:18,04,09,1, 11.9,1,1, 3.056, 10535.416, 469.332, 52945.659 25/11/27,14:46:18,05,09,1, 11.9,1,1, 3.056, 10535.424, 469.339, 52945.667 25/11/27,14:46:18,06,09,1, 11.9,1,1, 3.056, 10535.398, 469.320, 52945.726 25/11/27,14:46:18,07,09,1, 11.9,1,1, 3.056, 10535.429, 469.351, 52945.719 25/11/27,14:46:18,08,09,1, 11.9,1,1, 3.056, 10535.401, 469.320, 52945.752 25/11/27,14:46:18,09,09,1, 11.9,1,1, 3.056, 10535.395, 469.327, 52945.763 25/11/27,14:46:18,10,09,1, 11.9,1,1, 3.056, 10535.365, 469.344, 52945.804 25/11/27,14:46:18,11,09,1, 11.9,1,1, 3.056, 10535.402, 469.327, 52945.760 25/11/27,14:46:18,12,09,1, 11.9,1,1, 3.056, 10535.378, 469.321, 52945.714 25/11/27,14:46:18,13,09,1, 11.9,1,1, 3.056, 10535.364, 469.326, 52945.790 25/11/27,14:46:18,14,09,1, 11.9,1,1, 3.056, 10535.387, 469.311, 52945.734 25/11/27,14:46:18,15,09,1, 11.9,1,1, 3.056, 10535.358, 469.298, 52945.736 25/11/27,14:46:18,16,09,1, 11.9,1,1, 3.056, 10535.345, 469.315, 52945.805 25/11/27,14:46:18,17,09,1, 11.9,1,1, 3.056, 10535.342, 469.293, 52945.786 25/11/27,14:46:18,18,09,1, 11.9,1,1, 3.056, 10535.358, 469.296, 52945.780 25/11/27,14:46:18,19,09,1, 11.9,1,1, 3.056, 10535.327, 469.298, 52945.795 25/11/27,14:46:19,00,08,1, 12.0,1,1, 3.056, 10535.321, 469.298, 52945.795 25/11/27,14:46:19,01,08,1, 12.0,1,1, 3.056, 10535.335, 469.265, 52945.756 25/11/27,14:46:19,02,08,1, 12.0,1,1, 3.056, 10535.332, 469.290, 52945.812 25/11/27,14:46:19,03,08,1, 12.0,1,1, 3.056, 10535.333, 469.265, 52945.770 25/11/27,14:46:19,04,08,1, 12.0,1,1, 3.056, 10535.303, 469.268, 52945.782 25/11/27,14:46:19,05,08,1, 12.0,1,1, 3.056, 10535.317, 469.268, 52945.804 25/11/27,14:46:19,06,08,1, 12.0,1,1, 3.056, 10535.305, 469.247, 52945.748 25/11/27,14:46:19,07,08,1, 12.0,1,1, 3.056, 10535.291, 469.257, 52945.818 25/11/27,14:46:19,08,08,1, 12.0,1,1, 3.056, 10535.308, 469.258, 52945.791 25/11/27,14:46:19,09,08,1, 12.0,1,1, 3.056, 10535.300, 469.288, 52945.811 25/11/27,14:46:19,10,08,1, 12.0,1,1, 3.056, 10535.299, 469.265, 52945.776 25/11/27,14:46:19,11,08,1, 12.0,1,1, 3.056, 10535.302, 469.256, 52945.830 25/11/27,14:46:19,12,08,1, 12.0,1,1, 3.056, 10535.277, 469.256, 52945.789 25/11/27,14:46:19,13,08,1, 12.0,1,1, 3.056, 10535.309, 469.255, 52945.799 25/11/27,14:46:19,14,08,1, 12.0,1,1, 3.056, 10535.289, 469.241, 52945.804 25/11/27,14:46:19,15,08,1, 12.0,1,1, 3.056, 10535.260, 469.234, 52945.761 25/11/27,14:46:19,16,08,1, 12.0,1,1, 3.056, 10535.299, 469.255, 52945.808 25/11/27,14:46:19,17,08,1, 12.0,1,1, 3.056, 10535.265, 469.239, 52945.835 25/11/27,14:46:19,18,08,1, 12.0,1,1, 3.056, 10535.250, 469.248, 52945.799 25/11/27,14:46:19,19,08,1, 12.0,1,1, 3.056, 10535.258, 469.229, 52945.780 25/11/27,14:46:20,00,08,1, 11.9,1,1, 3.060, 10535.254, 469.229, 52945.780 25/11/27,14:46:20,01,08,1, 11.9,1,1, 3.060, 10535.280, 469.228, 52945.832 25/11/27,14:46:20,02,08,1, 11.9,1,1, 3.060, 10535.259, 469.222, 52945.783 25/11/27,14:46:20,03,08,1, 11.9,1,1, 3.060, 10535.261, 469.219, 52945.807 25/11/27,14:46:20,04,08,1, 11.9,1,1, 3.060, 10535.256, 469.211, 52945.777 25/11/27,14:46:20,05,08,1, 11.9,1,1, 3.060, 10535.231, 469.207, 52945.815 25/11/27,14:46:20,06,08,1, 11.9,1,1, 3.060, 10535.183, 469.195, 52945.582 25/11/27,14:46:20,07,08,1, 11.9,1,1, 3.060, 10535.224, 469.226, 52945.929 25/11/27,14:46:20,08,08,1, 11.9,1,1, 3.060, 10535.230, 469.204, 52945.857 25/11/27,14:46:20,09,08,1, 11.9,1,1, 3.060, 10535.208, 469.197, 52945.905 25/11/27,14:46:20,10,08,1, 11.9,1,1, 3.060, 10535.229, 469.179, 52945.856 25/11/27,14:46:20,11,08,1, 11.9,1,1, 3.060, 10535.232, 469.182, 52945.785 25/11/27,14:46:20,12,08,1, 11.9,1,1, 3.060, 10535.227, 469.203, 52945.877 25/11/27,14:46:20,13,08,1, 11.9,1,1, 3.060, 10535.207, 469.190, 52945.842 25/11/27,14:46:20,14,08,1, 11.9,1,1, 3.060, 10535.230, 469.206, 52945.812 25/11/27,14:46:20,15,08,1, 11.9,1,1, 3.060, 10535.193, 469.192, 52945.841 25/11/27,14:46:20,16,08,1, 11.9,1,1, 3.060, 10535.204, 469.171, 52945.803 25/11/27,14:46:20,17,08,1, 11.9,1,1, 3.060, 10535.217, 469.175, 52945.842 25/11/27,14:46:20,18,08,1, 11.9,1,1, 3.060, 10535.190, 469.167, 52945.818 25/11/27,14:46:20,19,08,1, 11.9,1,1, 3.060, 10535.179, 469.166, 52945.884 25/11/27,14:46:21,00,08,1, 12.0,1,1, 3.053, 10535.171, 469.166, 52945.884 25/11/27,14:46:21,01,08,1, 12.0,1,1, 3.053, 10535.190, 469.143, 52945.826 25/11/27,14:46:21,02,08,1, 12.0,1,1, 3.053, 10535.167, 469.154, 52945.827 25/11/27,14:46:21,03,08,1, 12.0,1,1, 3.053, 10535.175, 469.156, 52945.894 25/11/27,14:46:21,04,08,1, 12.0,1,1, 3.053, 10535.168, 469.156, 52945.844 25/11/27,14:46:21,05,08,1, 12.0,1,1, 3.053, 10535.163, 469.159, 52945.827 25/11/27,14:46:21,06,08,1, 12.0,1,1, 3.053, 10535.150, 469.152, 52945.898 25/11/27,14:46:21,07,08,1, 12.0,1,1, 3.053, 10535.181, 469.162, 52945.898 25/11/27,14:46:21,08,08,1, 12.0,1,1, 3.053, 10535.159, 469.144, 52945.904 25/11/27,14:46:21,09,08,1, 12.0,1,1, 3.053, 10535.169, 469.143, 52945.786 25/11/27,14:46:21,10,08,1, 12.0,1,1, 3.053, 10535.157, 469.158, 52945.897 25/11/27,14:46:21,11,08,1, 12.0,1,1, 3.053, 10535.162, 469.132, 52945.834 25/11/27,14:46:21,12,08,1, 12.0,1,1, 3.053, 10535.153, 469.153, 52945.910 25/11/27,14:46:21,13,08,1, 12.0,1,1, 3.053, 10535.163, 469.144, 52945.858 25/11/27,14:46:21,14,08,1, 12.0,1,1, 3.053, 10535.138, 469.139, 52945.904 25/11/27,14:46:21,15,08,1, 12.0,1,1, 3.053, 10535.117, 469.117, 52945.826 25/11/27,14:46:21,16,08,1, 12.0,1,1, 3.053, 10535.130, 469.125, 52945.827 25/11/27,14:46:21,17,08,1, 12.0,1,1, 3.053, 10535.105, 469.124, 52945.853 25/11/27,14:46:21,18,08,1, 12.0,1,1, 3.053, 10535.117, 469.127, 52945.913 25/11/27,14:46:21,19,08,1, 12.0,1,1, 3.053, 10535.092, 469.147, 52946.086 25/11/27,14:46:22,00,08,1, 12.0,1,1, 3.060, 10535.088, 469.147, 52946.086 25/11/27,14:46:22,01,08,1, 12.0,1,1, 3.060, 10535.136, 469.106, 52945.878 25/11/27,14:46:22,02,08,1, 12.0,1,1, 3.060, 10535.095, 469.110, 52945.873 25/11/27,14:46:22,03,08,1, 12.0,1,1, 3.060, 10535.127, 469.110, 52945.887 25/11/27,14:46:22,04,08,1, 12.0,1,1, 3.060, 10535.078, 469.097, 52945.822 25/11/27,14:46:22,05,08,1, 12.0,1,1, 3.060, 10535.077, 469.123, 52945.928 25/11/27,14:46:22,06,08,1, 12.0,1,1, 3.060, 10535.098, 469.102, 52945.900 25/11/27,14:46:22,07,08,1, 12.0,1,1, 3.060, 10535.090, 469.111, 52945.859 25/11/27,14:46:22,08,08,1, 12.0,1,1, 3.060, 10535.093, 469.130, 52945.947 25/11/27,14:46:22,09,08,1, 12.0,1,1, 3.060, 10535.083, 469.095, 52945.946 25/11/27,14:46:22,10,08,1, 12.0,1,1, 3.060, 10535.087, 469.114, 52945.921 25/11/27,14:46:22,11,08,1, 12.0,1,1, 3.060, 10535.088, 469.103, 52945.873 25/11/27,14:46:22,12,08,1, 12.0,1,1, 3.060, 10535.063, 469.097, 52945.898 25/11/27,14:46:22,13,08,1, 12.0,1,1, 3.060, 10535.072, 469.115, 52945.924 25/11/27,14:46:22,14,08,1, 12.0,1,1, 3.060, 10535.070, 469.103, 52945.916 25/11/27,14:46:22,15,08,1, 12.0,1,1, 3.060, 10535.080, 469.099, 52945.965 25/11/27,14:46:22,16,08,1, 12.0,1,1, 3.060, 10535.055, 469.106, 52945.946 25/11/27,14:46:22,17,08,1, 12.0,1,1, 3.060, 10535.084, 469.105, 52945.961 25/11/27,14:46:22,18,08,1, 12.0,1,1, 3.060, 10535.059, 469.114, 52945.977 25/11/27,14:46:22,19,08,1, 12.0,1,1, 3.060, 10535.067, 469.113, 52945.969 25/11/27,14:46:23,00,08,1, 11.9,1,1, 3.055, 10535.063, 469.113, 52945.969 25/11/27,14:46:23,01,08,1, 11.9,1,1, 3.055, 10535.049, 469.073, 52945.943 25/11/27,14:46:23,02,08,1, 11.9,1,1, 3.055, 10535.044, 469.094, 52945.914 25/11/27,14:46:23,03,08,1, 11.9,1,1, 3.055, 10535.053, 469.075, 52945.897 25/11/27,14:46:23,04,08,1, 11.9,1,1, 3.055, 10535.036, 469.122, 52945.989 25/11/27,14:46:23,05,08,1, 11.9,1,1, 3.055, 10535.049, 469.111, 52945.946 25/11/27,14:46:23,06,08,1, 11.9,1,1, 3.055, 10535.021, 469.087, 52945.941 25/11/27,14:46:23,07,08,1, 11.9,1,1, 3.055, 10535.019, 469.057, 52945.901 25/11/27,14:46:23,08,08,1, 11.9,1,1, 3.055, 10535.031, 469.103, 52945.965 25/11/27,14:46:23,09,08,1, 11.9,1,1, 3.055, 10535.035, 469.091, 52945.945 25/11/27,14:46:23,10,08,1, 11.9,1,1, 3.055, 10535.029, 469.061, 52945.792 25/11/27,14:46:23,11,08,1, 11.9,1,1, 3.055, 10535.013, 469.077, 52945.919 25/11/27,14:46:23,12,08,1, 11.9,1,1, 3.055, 10535.025, 469.055, 52945.925 25/11/27,14:46:23,13,08,1, 11.9,1,1, 3.055, 10535.015, 469.050, 52945.926 25/11/27,14:46:23,14,08,1, 11.9,1,1, 3.055, 10535.011, 469.065, 52945.926 25/11/27,14:46:23,15,08,1, 11.9,1,1, 3.055, 10535.008, 469.065, 52945.948 25/11/27,14:46:23,16,08,1, 11.9,1,1, 3.055, 10534.984, 469.082, 52945.974 25/11/27,14:46:23,17,08,1, 11.9,1,1, 3.055, 10535.024, 469.049, 52945.928 25/11/27,14:46:23,18,08,1, 11.9,1,1, 3.055, 10535.003, 469.072, 52945.985 25/11/27,14:46:23,19,08,1, 11.9,1,1, 3.055, 10535.010, 469.043, 52945.960 25/11/27,14:46:24,00,09,1, 11.9,1,1, 3.056, 10535.004, 469.043, 52945.960 25/11/27,14:46:24,01,09,1, 11.9,1,1, 3.056, 10535.001, 469.047, 52945.940 25/11/27,14:46:24,02,09,1, 11.9,1,1, 3.056, 10534.992, 469.053, 52946.015 25/11/27,14:46:24,03,09,1, 11.9,1,1, 3.056, 10535.015, 469.049, 52945.987 25/11/27,14:46:24,04,09,1, 11.9,1,1, 3.056, 10535.017, 469.055, 52945.945 25/11/27,14:46:24,05,09,1, 11.9,1,1, 3.056, 10534.980, 469.057, 52945.912 25/11/27,14:46:24,06,09,1, 11.9,1,1, 3.056, 10534.996, 469.036, 52945.949 25/11/27,14:46:24,07,09,1, 11.9,1,1, 3.056, 10534.991, 469.059, 52945.933 25/11/27,14:46:24,08,09,1, 11.9,1,1, 3.056, 10534.963, 469.038, 52945.979 25/11/27,14:46:24,09,09,1, 11.9,1,1, 3.056, 10534.992, 469.058, 52945.979 25/11/27,14:46:24,10,09,1, 11.9,1,1, 3.056, 10534.978, 469.055, 52945.953 25/11/27,14:46:24,11,09,1, 11.9,1,1, 3.056, 10534.971, 469.052, 52946.050 25/11/27,14:46:24,12,09,1, 11.9,1,1, 3.056, 10534.979, 469.035, 52945.951 25/11/27,14:46:24,13,09,1, 11.9,1,1, 3.056, 10534.996, 469.023, 52945.940 25/11/27,14:46:24,14,09,1, 11.9,1,1, 3.056, 10534.981, 469.045, 52946.104 25/11/27,14:46:24,15,09,1, 11.9,1,1, 3.056, 10534.984, 469.036, 52946.029 25/11/27,14:46:24,16,09,1, 11.9,1,1, 3.056, 10534.988, 469.026, 52946.005 25/11/27,14:46:24,17,09,1, 11.9,1,1, 3.056, 10534.962, 469.020, 52946.010 25/11/27,14:46:24,18,09,1, 11.9,1,1, 3.056, 10534.957, 469.031, 52946.007 25/11/27,14:46:24,19,09,1, 11.9,1,1, 3.056, 10534.967, 469.023, 52946.005 25/11/27,14:46:25,00,08,1, 11.9,1,1, 3.053, 10534.962, 469.023, 52946.005 25/11/27,14:46:25,01,08,1, 11.9,1,1, 3.053, 10534.972, 469.003, 52945.989 25/11/27,14:46:25,02,08,1, 11.9,1,1, 3.053, 10534.987, 469.001, 52946.055 25/11/27,14:46:25,03,08,1, 11.9,1,1, 3.053, 10534.960, 468.994, 52945.992 25/11/27,14:46:25,04,08,1, 11.9,1,1, 3.053, 10534.920, 469.027, 52946.006 25/11/27,14:46:25,05,08,1, 11.9,1,1, 3.053, 10534.956, 469.014, 52946.094 25/11/27,14:46:25,06,08,1, 11.9,1,1, 3.053, 10534.946, 469.025, 52946.034 25/11/27,14:46:25,07,08,1, 11.9,1,1, 3.053, 10534.944, 469.035, 52946.009 25/11/27,14:46:25,08,08,1, 11.9,1,1, 3.053, 10534.937, 469.008, 52946.006 25/11/27,14:46:25,09,08,1, 11.9,1,1, 3.053, 10534.972, 469.013, 52945.988 25/11/27,14:46:25,10,08,1, 11.9,1,1, 3.053, 10534.958, 469.021, 52946.047 25/11/27,14:46:25,11,08,1, 11.9,1,1, 3.053, 10534.958, 469.011, 52946.044 25/11/27,14:46:25,12,08,1, 11.9,1,1, 3.053, 10534.951, 469.013, 52946.023 25/11/27,14:46:25,13,08,1, 11.9,1,1, 3.053, 10534.950, 469.043, 52946.005 25/11/27,14:46:25,14,08,1, 11.9,1,1, 3.053, 10534.951, 469.049, 52946.031 25/11/27,14:46:25,15,08,1, 11.9,1,1, 3.053, 10534.961, 469.048, 52946.050 25/11/27,14:46:25,16,08,1, 11.9,1,1, 3.053, 10534.958, 469.026, 52946.058 25/11/27,14:46:25,17,08,1, 11.9,1,1, 3.053, 10534.949, 469.037, 52946.095 25/11/27,14:46:25,18,08,1, 11.9,1,1, 3.053, 10534.932, 469.010, 52946.091 25/11/27,14:46:25,19,08,1, 11.9,1,1, 3.053, 10534.937, 469.021, 52946.046 25/11/27,14:46:26,00,09,1, 12.0,1,1, 3.057, 10534.929, 469.021, 52946.046 25/11/27,14:46:26,01,09,1, 12.0,1,1, 3.057, 10534.990, 469.050, 52946.149 25/11/27,14:46:26,02,09,1, 12.0,1,1, 3.057, 10534.947, 469.023, 52945.974 25/11/27,14:46:26,03,09,1, 12.0,1,1, 3.057, 10534.932, 469.038, 52946.059 25/11/27,14:46:26,04,09,1, 12.0,1,1, 3.057, 10534.937, 469.011, 52946.044 25/11/27,14:46:26,05,09,1, 12.0,1,1, 3.057, 10534.935, 469.039, 52946.075 25/11/27,14:46:26,06,09,1, 12.0,1,1, 3.057, 10534.961, 469.028, 52946.063 25/11/27,14:46:26,07,09,1, 12.0,1,1, 3.057, 10534.950, 469.018, 52946.077 25/11/27,14:46:26,08,09,1, 12.0,1,1, 3.057, 10534.931, 469.025, 52946.130 25/11/27,14:46:26,09,09,1, 12.0,1,1, 3.057, 10534.930, 469.017, 52946.004 25/11/27,14:46:26,10,09,1, 12.0,1,1, 3.057, 10534.938, 469.013, 52946.141 25/11/27,14:46:26,11,09,1, 12.0,1,1, 3.057, 10534.923, 469.015, 52946.056 25/11/27,14:46:26,12,09,1, 12.0,1,1, 3.057, 10534.933, 469.006, 52946.083 25/11/27,14:46:26,13,09,1, 12.0,1,1, 3.057, 10534.945, 469.016, 52946.060 25/11/27,14:46:26,14,09,1, 12.0,1,1, 3.057, 10534.910, 469.017, 52946.035 25/11/27,14:46:26,15,09,1, 12.0,1,1, 3.057, 10534.911, 469.005, 52946.111 25/11/27,14:46:26,16,09,1, 12.0,1,1, 3.057, 10534.939, 468.980, 52946.098 25/11/27,14:46:26,17,09,1, 12.0,1,1, 3.057, 10534.945, 468.979, 52946.094 25/11/27,14:46:26,18,09,1, 12.0,1,1, 3.057, 10534.950, 468.992, 52946.146 25/11/27,14:46:26,19,09,1, 12.0,1,1, 3.057, 10534.930, 468.998, 52946.184 25/11/27,14:46:27,00,09,1, 11.9,1,1, 3.058, 10534.929, 468.998, 52946.184 25/11/27,14:46:27,01,09,1, 11.9,1,1, 3.058, 10534.929, 469.007, 52946.114 25/11/27,14:46:27,02,09,1, 11.9,1,1, 3.058, 10534.912, 469.002, 52946.108 25/11/27,14:46:27,03,09,1, 11.9,1,1, 3.058, 10534.944, 468.999, 52946.149 25/11/27,14:46:27,04,09,1, 11.9,1,1, 3.058, 10534.937, 469.016, 52946.170 25/11/27,14:46:27,05,09,1, 11.9,1,1, 3.058, 10534.942, 468.986, 52946.105 25/11/27,14:46:27,06,09,1, 11.9,1,1, 3.058, 10534.927, 469.014, 52946.114 25/11/27,14:46:27,07,09,1, 11.9,1,1, 3.058, 10534.929, 469.002, 52946.097 25/11/27,14:46:27,08,09,1, 11.9,1,1, 3.058, 10534.930, 469.018, 52946.082 25/11/27,14:46:27,09,09,1, 11.9,1,1, 3.058, 10534.940, 469.019, 52946.118 25/11/27,14:46:27,10,09,1, 11.9,1,1, 3.058, 10534.907, 469.025, 52946.170 25/11/27,14:46:27,11,09,1, 11.9,1,1, 3.058, 10534.929, 469.028, 52946.096 25/11/27,14:46:27,12,09,1, 11.9,1,1, 3.058, 10534.938, 468.999, 52946.106 25/11/27,14:46:27,13,09,1, 11.9,1,1, 3.058, 10534.960, 469.010, 52946.121 25/11/27,14:46:27,14,09,1, 11.9,1,1, 3.058, 10534.945, 469.028, 52946.145 25/11/27,14:46:27,15,09,1, 11.9,1,1, 3.058, 10534.956, 469.017, 52946.152 25/11/27,14:46:27,16,09,1, 11.9,1,1, 3.058, 10534.941, 469.015, 52946.209 25/11/27,14:46:27,17,09,1, 11.9,1,1, 3.058, 10534.918, 469.011, 52946.130 25/11/27,14:46:27,18,09,1, 11.9,1,1, 3.058, 10534.939, 469.023, 52946.161 25/11/27,14:46:27,19,09,1, 11.9,1,1, 3.058, 10534.933, 469.013, 52946.183 25/11/27,14:46:28,00,09,1, 11.8,1,1, 3.056, 10534.929, 469.013, 52946.183 25/11/27,14:46:28,01,09,1, 11.8,1,1, 3.056, 10534.942, 469.011, 52946.127 25/11/27,14:46:28,02,09,1, 11.8,1,1, 3.056, 10534.929, 469.028, 52946.174 25/11/27,14:46:28,03,09,1, 11.8,1,1, 3.056, 10534.923, 469.023, 52946.186 25/11/27,14:46:28,04,09,1, 11.8,1,1, 3.056, 10534.965, 469.009, 52946.115 25/11/27,14:46:28,05,09,1, 11.8,1,1, 3.056, 10534.937, 469.022, 52946.191 25/11/27,14:46:28,06,09,1, 11.8,1,1, 3.056, 10534.949, 469.035, 52946.183 25/11/27,14:46:28,07,09,1, 11.8,1,1, 3.056, 10534.936, 469.058, 52946.236 25/11/27,14:46:28,08,09,1, 11.8,1,1, 3.056, 10534.946, 469.029, 52946.209 25/11/27,14:46:28,09,09,1, 11.8,1,1, 3.056, 10534.940, 469.029, 52946.150 25/11/27,14:46:28,10,09,1, 11.8,1,1, 3.056, 10534.943, 469.039, 52946.186 25/11/27,14:46:28,11,09,1, 11.8,1,1, 3.056, 10534.940, 469.056, 52946.244 25/11/27,14:46:28,12,09,1, 11.8,1,1, 3.056, 10534.929, 469.031, 52946.239 25/11/27,14:46:28,13,09,1, 11.8,1,1, 3.056, 10534.931, 469.042, 52946.189 25/11/27,14:46:28,14,09,1, 11.8,1,1, 3.056, 10534.937, 469.059, 52946.235 25/11/27,14:46:28,15,09,1, 11.8,1,1, 3.056, 10534.953, 469.054, 52946.210 25/11/27,14:46:28,16,09,1, 11.8,1,1, 3.056, 10534.964, 469.054, 52946.204 25/11/27,14:46:28,17,09,1, 11.8,1,1, 3.056, 10534.972, 469.029, 52946.188 25/11/27,14:46:28,18,09,1, 11.8,1,1, 3.056, 10534.947, 469.050, 52946.195 25/11/27,14:46:28,19,09,1, 11.8,1,1, 3.056, 10534.947, 469.065, 52946.197 25/11/27,14:46:29,00,09,1, 11.9,1,1, 3.059, 10534.946, 469.065, 52946.197 25/11/27,14:46:29,01,09,1, 11.9,1,1, 3.059, 10534.969, 469.047, 52946.164 25/11/27,14:46:29,02,09,1, 11.9,1,1, 3.059, 10534.951, 469.077, 52946.232 25/11/27,14:46:29,03,09,1, 11.9,1,1, 3.059, 10534.950, 469.060, 52946.197 25/11/27,14:46:29,04,09,1, 11.9,1,1, 3.059, 10534.927, 469.095, 52946.198 25/11/27,14:46:29,05,09,1, 11.9,1,1, 3.059, 10534.956, 469.077, 52946.229 25/11/27,14:46:29,06,09,1, 11.9,1,1, 3.059, 10534.943, 469.080, 52946.248 25/11/27,14:46:29,07,09,1, 11.9,1,1, 3.059, 10534.963, 469.094, 52946.263 25/11/27,14:46:29,08,09,1, 11.9,1,1, 3.059, 10534.950, 469.119, 52946.205 25/11/27,14:46:29,09,09,1, 11.9,1,1, 3.059, 10534.958, 469.105, 52946.236 25/11/27,14:46:29,10,09,1, 11.9,1,1, 3.059, 10534.960, 469.095, 52946.287 25/11/27,14:46:29,11,09,1, 11.9,1,1, 3.059, 10534.966, 469.106, 52946.175 25/11/27,14:46:29,12,09,1, 11.9,1,1, 3.059, 10534.964, 469.118, 52946.256 25/11/27,14:46:29,13,09,1, 11.9,1,1, 3.059, 10534.976, 469.121, 52946.298 25/11/27,14:46:29,14,09,1, 11.9,1,1, 3.059, 10534.966, 469.117, 52946.168 25/11/27,14:46:29,15,09,1, 11.9,1,1, 3.059, 10534.961, 469.134, 52946.227 25/11/27,14:46:29,16,09,1, 11.9,1,1, 3.059, 10534.958, 469.111, 52946.253 25/11/27,14:46:29,17,09,1, 11.9,1,1, 3.059, 10534.985, 469.140, 52946.200 25/11/27,14:46:29,18,09,1, 11.9,1,1, 3.059, 10534.978, 469.124, 52946.309 25/11/27,14:46:29,19,09,1, 11.9,1,1, 3.059, 10534.965, 469.123, 52946.196 25/11/27,14:46:30,00,09,1, 11.9,1,1, 3.056, 10534.962, 469.123, 52946.196 25/11/27,14:46:30,01,09,1, 11.9,1,1, 3.056, 10534.982, 469.125, 52946.214 25/11/27,14:46:30,02,09,1, 11.9,1,1, 3.056, 10534.980, 469.122, 52946.299 25/11/27,14:46:30,03,09,1, 11.9,1,1, 3.056, 10534.982, 469.150, 52946.256 25/11/27,14:46:30,04,09,1, 11.9,1,1, 3.056, 10534.973, 469.137, 52946.269 25/11/27,14:46:30,05,09,1, 11.9,1,1, 3.056, 10534.964, 469.165, 52946.327 25/11/27,14:46:30,06,09,1, 11.9,1,1, 3.056, 10534.976, 469.166, 52946.303 25/11/27,14:46:30,07,09,1, 11.9,1,1, 3.056, 10534.960, 469.161, 52946.234 25/11/27,14:46:30,08,09,1, 11.9,1,1, 3.056, 10534.975, 469.164, 52946.315 25/11/27,14:46:30,09,09,1, 11.9,1,1, 3.056, 10534.958, 469.165, 52946.243 25/11/27,14:46:30,10,09,1, 11.9,1,1, 3.056, 10534.982, 469.192, 52946.266 25/11/27,14:46:30,11,09,1, 11.9,1,1, 3.056, 10534.972, 469.166, 52946.307 25/11/27,14:46:30,12,09,1, 11.9,1,1, 3.056, 10534.964, 469.155, 52946.244 25/11/27,14:46:30,13,09,1, 11.9,1,1, 3.056, 10534.968, 469.198, 52946.366 25/11/27,14:46:30,14,09,1, 11.9,1,1, 3.056, 10534.955, 469.184, 52946.308 25/11/27,14:46:30,15,09,1, 11.9,1,1, 3.056, 10534.979, 469.198, 52946.326 25/11/27,14:46:30,16,09,1, 11.9,1,1, 3.056, 10534.984, 469.201, 52946.232 25/11/27,14:46:30,17,09,1, 11.9,1,1, 3.056, 10534.983, 469.227, 52946.276 25/11/27,14:46:30,18,09,1, 11.9,1,1, 3.056, 10534.972, 469.236, 52946.324 25/11/27,14:46:30,19,09,1, 11.9,1,1, 3.056, 10534.991, 469.187, 52946.260 25/11/27,14:46:31,00,10,1, 12.0,1,1, 3.055, 10534.987, 469.187, 52946.260 25/11/27,14:46:31,01,10,1, 12.0,1,1, 3.055, 10534.983, 469.206, 52946.376 25/11/27,14:46:31,02,10,1, 12.0,1,1, 3.055, 10534.989, 469.205, 52946.332 25/11/27,14:46:31,03,10,1, 12.0,1,1, 3.055, 10534.983, 469.215, 52946.324 25/11/27,14:46:31,04,10,1, 12.0,1,1, 3.055, 10534.996, 469.222, 52946.336 25/11/27,14:46:31,05,10,1, 12.0,1,1, 3.055, 10535.023, 469.236, 52946.406 25/11/27,14:46:31,06,10,1, 12.0,1,1, 3.055, 10534.986, 469.229, 52946.360 25/11/27,14:46:31,07,10,1, 12.0,1,1, 3.055, 10534.989, 469.227, 52946.322 25/11/27,14:46:31,08,10,1, 12.0,1,1, 3.055, 10534.995, 469.247, 52946.356 25/11/27,14:46:31,09,10,1, 12.0,1,1, 3.055, 10534.982, 469.281, 52946.428 25/11/27,14:46:31,10,10,1, 12.0,1,1, 3.055, 10534.982, 469.265, 52946.361 25/11/27,14:46:31,11,10,1, 12.0,1,1, 3.055, 10534.999, 469.285, 52946.374 25/11/27,14:46:31,12,10,1, 12.0,1,1, 3.055, 10534.986, 469.266, 52946.351 25/11/27,14:46:31,13,10,1, 12.0,1,1, 3.055, 10535.005, 469.268, 52946.305 25/11/27,14:46:31,14,10,1, 12.0,1,1, 3.055, 10535.005, 469.267, 52946.405 25/11/27,14:46:31,15,10,1, 12.0,1,1, 3.055, 10535.005, 469.289, 52946.362 25/11/27,14:46:31,16,10,1, 12.0,1,1, 3.055, 10534.989, 469.271, 52946.376 25/11/27,14:46:31,17,10,1, 12.0,1,1, 3.055, 10534.992, 469.302, 52946.412 25/11/27,14:46:31,18,10,1, 12.0,1,1, 3.055, 10534.986, 469.297, 52946.424 25/11/27,14:46:31,19,10,1, 12.0,1,1, 3.055, 10534.982, 469.295, 52946.335 25/11/27,14:46:32,00,09,1, 11.9,1,1, 3.060, 10534.979, 469.295, 52946.335 25/11/27,14:46:32,01,09,1, 11.9,1,1, 3.060, 10534.984, 469.295, 52946.344 25/11/27,14:46:32,02,09,1, 11.9,1,1, 3.060, 10534.997, 469.305, 52946.289 25/11/27,14:46:32,03,09,1, 11.9,1,1, 3.060, 10534.988, 469.306, 52946.351 25/11/27,14:46:32,04,09,1, 11.9,1,1, 3.060, 10534.976, 469.340, 52946.425 25/11/27,14:46:32,05,09,1, 11.9,1,1, 3.060, 10535.008, 469.339, 52946.355 25/11/27,14:46:32,06,09,1, 11.9,1,1, 3.060, 10534.992, 469.335, 52946.433 25/11/27,14:46:32,07,09,1, 11.9,1,1, 3.060, 10535.023, 469.328, 52946.365 25/11/27,14:46:32,08,09,1, 11.9,1,1, 3.060, 10534.976, 469.352, 52946.355 25/11/27,14:46:32,09,09,1, 11.9,1,1, 3.060, 10534.987, 469.321, 52946.394 25/11/27,14:46:32,10,09,1, 11.9,1,1, 3.060, 10534.974, 469.362, 52946.426 25/11/27,14:46:32,11,09,1, 11.9,1,1, 3.060, 10534.988, 469.373, 52946.454 25/11/27,14:46:32,12,09,1, 11.9,1,1, 3.060, 10534.997, 469.357, 52946.379 25/11/27,14:46:32,13,09,1, 11.9,1,1, 3.060, 10534.992, 469.353, 52946.328 25/11/27,14:46:32,14,09,1, 11.9,1,1, 3.060, 10535.003, 469.351, 52946.344 25/11/27,14:46:32,15,09,1, 11.9,1,1, 3.060, 10534.985, 469.407, 52946.603 25/11/27,14:46:32,16,09,1, 11.9,1,1, 3.060, 10534.985, 469.392, 52946.320 25/11/27,14:46:32,17,09,1, 11.9,1,1, 3.060, 10534.975, 469.381, 52946.400 25/11/27,14:46:32,18,09,1, 11.9,1,1, 3.060, 10534.986, 469.404, 52946.389 25/11/27,14:46:32,19,09,1, 11.9,1,1, 3.060, 10534.995, 469.399, 52946.406 25/11/27,14:46:33,00,10,1, 12.0,1,1, 3.052, 10534.987, 469.399, 52946.406 25/11/27,14:46:33,01,10,1, 12.0,1,1, 3.052, 10534.998, 469.423, 52946.388 25/11/27,14:46:33,02,10,1, 12.0,1,1, 3.052, 10535.004, 469.427, 52946.421 25/11/27,14:46:33,03,10,1, 12.0,1,1, 3.052, 10534.977, 469.411, 52946.373 25/11/27,14:46:33,04,10,1, 12.0,1,1, 3.052, 10534.989, 469.433, 52946.441 25/11/27,14:46:33,05,10,1, 12.0,1,1, 3.052, 10534.984, 469.415, 52946.428 25/11/27,14:46:33,06,10,1, 12.0,1,1, 3.052, 10534.998, 469.421, 52946.448 25/11/27,14:46:33,07,10,1, 12.0,1,1, 3.052, 10534.982, 469.422, 52946.371 25/11/27,14:46:33,08,10,1, 12.0,1,1, 3.052, 10534.997, 469.421, 52946.387 25/11/27,14:46:33,09,10,1, 12.0,1,1, 3.052, 10534.970, 469.447, 52946.441 25/11/27,14:46:33,10,10,1, 12.0,1,1, 3.052, 10534.978, 469.453, 52946.417 25/11/27,14:46:33,11,10,1, 12.0,1,1, 3.052, 10534.993, 469.447, 52946.486 25/11/27,14:46:33,12,10,1, 12.0,1,1, 3.052, 10535.006, 469.433, 52946.415 25/11/27,14:46:33,13,10,1, 12.0,1,1, 3.052, 10534.994, 469.461, 52946.488 25/11/27,14:46:33,14,10,1, 12.0,1,1, 3.052, 10535.004, 469.473, 52946.439 25/11/27,14:46:33,15,10,1, 12.0,1,1, 3.052, 10534.989, 469.472, 52946.409 25/11/27,14:46:33,16,10,1, 12.0,1,1, 3.052, 10534.997, 469.460, 52946.505 25/11/27,14:46:33,17,10,1, 12.0,1,1, 3.052, 10534.998, 469.474, 52946.425 25/11/27,14:46:33,18,10,1, 12.0,1,1, 3.052, 10534.979, 469.481, 52946.456 25/11/27,14:46:33,19,10,1, 12.0,1,1, 3.052, 10534.994, 469.490, 52946.478 25/11/27,14:46:34,00,10,1, 11.8,1,1, 3.059, 10534.987, 469.490, 52946.478 25/11/27,14:46:34,01,10,1, 11.8,1,1, 3.059, 10535.001, 469.509, 52946.473 25/11/27,14:46:34,02,10,1, 11.8,1,1, 3.059, 10534.998, 469.508, 52946.503 25/11/27,14:46:34,03,10,1, 11.8,1,1, 3.059, 10534.988, 469.500, 52946.517 25/11/27,14:46:34,04,10,1, 11.8,1,1, 3.059, 10535.003, 469.526, 52946.541 25/11/27,14:46:34,05,10,1, 11.8,1,1, 3.059, 10534.988, 469.542, 52946.559 25/11/27,14:46:34,06,10,1, 11.8,1,1, 3.059, 10534.997, 469.527, 52946.527 25/11/27,14:46:34,07,10,1, 11.8,1,1, 3.059, 10534.985, 469.532, 52946.481 25/11/27,14:46:34,08,10,1, 11.8,1,1, 3.059, 10534.992, 469.536, 52946.516 25/11/27,14:46:34,09,10,1, 11.8,1,1, 3.059, 10534.983, 469.537, 52946.493 25/11/27,14:46:34,10,10,1, 11.8,1,1, 3.059, 10535.001, 469.561, 52946.558 25/11/27,14:46:34,11,10,1, 11.8,1,1, 3.059, 10535.006, 469.564, 52946.500 25/11/27,14:46:34,12,10,1, 11.8,1,1, 3.059, 10534.986, 469.546, 52946.601 25/11/27,14:46:34,13,10,1, 11.8,1,1, 3.059, 10534.994, 469.564, 52946.477 25/11/27,14:46:34,14,10,1, 11.8,1,1, 3.059, 10534.986, 469.563, 52946.576 25/11/27,14:46:34,15,10,1, 11.8,1,1, 3.059, 10534.976, 469.566, 52946.485 25/11/27,14:46:34,16,10,1, 11.8,1,1, 3.059, 10534.993, 469.562, 52946.504 25/11/27,14:46:34,17,10,1, 11.8,1,1, 3.059, 10534.992, 469.604, 52946.550 25/11/27,14:46:34,18,10,1, 11.8,1,1, 3.059, 10535.005, 469.625, 52946.513 25/11/27,14:46:34,19,10,1, 11.8,1,1, 3.059, 10535.006, 469.620, 52946.609 25/11/27,14:46:35,00,10,1, 11.9,1,1, 3.058, 10535.004, 469.620, 52946.609 25/11/27,14:46:35,01,10,1, 11.9,1,1, 3.058, 10534.993, 469.615, 52946.504 25/11/27,14:46:35,02,10,1, 11.9,1,1, 3.058, 10535.010, 469.613, 52946.608 25/11/27,14:46:35,03,10,1, 11.9,1,1, 3.058, 10534.996, 469.623, 52946.631 25/11/27,14:46:35,04,10,1, 11.9,1,1, 3.058, 10535.006, 469.642, 52946.579 25/11/27,14:46:35,05,10,1, 11.9,1,1, 3.058, 10534.996, 469.630, 52946.580 25/11/27,14:46:35,06,10,1, 11.9,1,1, 3.058, 10535.018, 469.644, 52946.598 25/11/27,14:46:35,07,10,1, 11.9,1,1, 3.058, 10534.996, 469.650, 52946.610 25/11/27,14:46:35,08,10,1, 11.9,1,1, 3.058, 10535.021, 469.652, 52946.610 25/11/27,14:46:35,09,10,1, 11.9,1,1, 3.058, 10535.032, 469.649, 52946.607 25/11/27,14:46:35,10,10,1, 11.9,1,1, 3.058, 10535.008, 469.671, 52946.640 25/11/27,14:46:35,11,10,1, 11.9,1,1, 3.058, 10535.013, 469.657, 52946.553 25/11/27,14:46:35,12,10,1, 11.9,1,1, 3.058, 10535.009, 469.659, 52946.584 25/11/27,14:46:35,13,10,1, 11.9,1,1, 3.058, 10535.006, 469.660, 52946.563 25/11/27,14:46:35,14,10,1, 11.9,1,1, 3.058, 10535.010, 469.684, 52946.624 25/11/27,14:46:35,15,10,1, 11.9,1,1, 3.058, 10535.012, 469.702, 52946.574 25/11/27,14:46:35,16,10,1, 11.9,1,1, 3.058, 10534.985, 469.701, 52946.577 25/11/27,14:46:35,17,10,1, 11.9,1,1, 3.058, 10535.013, 469.714, 52946.554 25/11/27,14:46:35,18,10,1, 11.9,1,1, 3.058, 10535.021, 469.722, 52946.547 25/11/27,14:46:35,19,10,1, 11.9,1,1, 3.058, 10535.001, 469.714, 52946.621 25/11/27,14:46:36,00,10,1, 11.9,1,1, 3.055, 10534.996, 469.714, 52946.621 25/11/27,14:46:36,01,10,1, 11.9,1,1, 3.055, 10534.999, 469.718, 52946.652 25/11/27,14:46:36,02,10,1, 11.9,1,1, 3.055, 10535.027, 469.725, 52946.625 25/11/27,14:46:36,03,10,1, 11.9,1,1, 3.055, 10535.021, 469.736, 52946.711 25/11/27,14:46:36,04,10,1, 11.9,1,1, 3.055, 10535.001, 469.750, 52946.655 25/11/27,14:46:36,05,10,1, 11.9,1,1, 3.055, 10535.010, 469.709, 52946.592 25/11/27,14:46:36,06,10,1, 11.9,1,1, 3.055, 10535.002, 469.757, 52946.600 25/11/27,14:46:36,07,10,1, 11.9,1,1, 3.055, 10535.025, 469.746, 52946.654 25/11/27,14:46:36,08,10,1, 11.9,1,1, 3.055, 10535.018, 469.798, 52946.677 25/11/27,14:46:36,09,10,1, 11.9,1,1, 3.055, 10535.019, 469.781, 52946.725 25/11/27,14:46:36,10,10,1, 11.9,1,1, 3.055, 10535.029, 469.797, 52946.648 25/11/27,14:46:36,11,10,1, 11.9,1,1, 3.055, 10535.026, 469.801, 52946.627 25/11/27,14:46:36,12,10,1, 11.9,1,1, 3.055, 10535.008, 469.791, 52946.616 25/11/27,14:46:36,13,10,1, 11.9,1,1, 3.055, 10535.002, 469.801, 52946.669 25/11/27,14:46:36,14,10,1, 11.9,1,1, 3.055, 10535.021, 469.802, 52946.669 25/11/27,14:46:36,15,10,1, 11.9,1,1, 3.055, 10535.024, 469.811, 52946.596 25/11/27,14:46:36,16,10,1, 11.9,1,1, 3.055, 10535.028, 469.815, 52946.571 25/11/27,14:46:36,17,10,1, 11.9,1,1, 3.055, 10535.015, 469.863, 52946.717 25/11/27,14:46:36,18,10,1, 11.9,1,1, 3.055, 10534.986, 469.842, 52946.632 25/11/27,14:46:36,19,10,1, 11.9,1,1, 3.055, 10535.012, 469.837, 52946.641 25/11/27,14:46:37,00,10,1, 11.9,1,1, 3.055, 10535.004, 469.837, 52946.641 25/11/27,14:46:37,01,10,1, 11.9,1,1, 3.055, 10535.017, 469.862, 52946.633 25/11/27,14:46:37,02,10,1, 11.9,1,1, 3.055, 10535.001, 469.845, 52946.676 25/11/27,14:46:37,03,10,1, 11.9,1,1, 3.055, 10534.988, 469.845, 52946.675 25/11/27,14:46:37,04,10,1, 11.9,1,1, 3.055, 10535.014, 469.865, 52946.677 25/11/27,14:46:37,05,10,1, 11.9,1,1, 3.055, 10535.011, 469.860, 52946.601 25/11/27,14:46:37,06,10,1, 11.9,1,1, 3.055, 10534.998, 469.884, 52946.629 25/11/27,14:46:37,07,10,1, 11.9,1,1, 3.055, 10535.007, 469.889, 52946.684 25/11/27,14:46:37,08,10,1, 11.9,1,1, 3.055, 10534.999, 469.886, 52946.620 25/11/27,14:46:37,09,10,1, 11.9,1,1, 3.055, 10535.001, 469.920, 52946.779 25/11/27,14:46:37,10,10,1, 11.9,1,1, 3.055, 10535.011, 469.916, 52946.698 25/11/27,14:46:37,11,10,1, 11.9,1,1, 3.055, 10535.006, 469.901, 52946.755 25/11/27,14:46:37,12,10,1, 11.9,1,1, 3.055, 10535.000, 469.909, 52946.753 25/11/27,14:46:37,13,10,1, 11.9,1,1, 3.055, 10534.998, 469.910, 52946.754 25/11/27,14:46:37,14,10,1, 11.9,1,1, 3.055, 10535.008, 469.908, 52946.745 25/11/27,14:46:37,15,10,1, 11.9,1,1, 3.055, 10535.017, 469.905, 52946.752 25/11/27,14:46:37,16,10,1, 11.9,1,1, 3.055, 10535.001, 469.921, 52946.689 25/11/27,14:46:37,17,10,1, 11.9,1,1, 3.055, 10535.027, 469.918, 52946.697 25/11/27,14:46:37,18,10,1, 11.9,1,1, 3.055, 10535.026, 469.961, 52946.732 25/11/27,14:46:37,19,10,1, 11.9,1,1, 3.055, 10534.992, 469.943, 52946.744 25/11/27,14:46:38,00,10,1, 11.9,1,1, 3.055, 10534.987, 469.943, 52946.744 25/11/27,14:46:38,01,10,1, 11.9,1,1, 3.055, 10535.010, 469.960, 52946.773 25/11/27,14:46:38,02,10,1, 11.9,1,1, 3.055, 10535.015, 469.975, 52946.689 25/11/27,14:46:38,03,10,1, 11.9,1,1, 3.055, 10535.013, 469.989, 52946.792 25/11/27,14:46:38,04,10,1, 11.9,1,1, 3.055, 10535.021, 469.972, 52946.751 25/11/27,14:46:38,05,10,1, 11.9,1,1, 3.055, 10534.997, 469.988, 52946.711 25/11/27,14:46:38,06,10,1, 11.9,1,1, 3.055, 10535.023, 470.013, 52946.747 25/11/27,14:46:38,07,10,1, 11.9,1,1, 3.055, 10535.012, 470.014, 52946.757 25/11/27,14:46:38,08,10,1, 11.9,1,1, 3.055, 10534.997, 470.016, 52946.700 25/11/27,14:46:38,09,10,1, 11.9,1,1, 3.055, 10534.991, 470.026, 52946.803 25/11/27,14:46:38,10,10,1, 11.9,1,1, 3.055, 10535.007, 470.028, 52946.767 25/11/27,14:46:38,11,10,1, 11.9,1,1, 3.055, 10535.016, 470.064, 52946.719 25/11/27,14:46:38,12,10,1, 11.9,1,1, 3.055, 10534.985, 470.048, 52946.823 25/11/27,14:46:38,13,10,1, 11.9,1,1, 3.055, 10535.003, 470.046, 52946.733 25/11/27,14:46:38,14,10,1, 11.9,1,1, 3.055, 10535.025, 470.055, 52946.724 25/11/27,14:46:38,15,10,1, 11.9,1,1, 3.055, 10535.007, 470.070, 52946.797 25/11/27,14:46:38,16,10,1, 11.9,1,1, 3.055, 10534.997, 470.068, 52946.784 25/11/27,14:46:38,17,10,1, 11.9,1,1, 3.055, 10535.033, 470.049, 52946.809 25/11/27,14:46:38,18,10,1, 11.9,1,1, 3.055, 10535.018, 470.058, 52946.764 25/11/27,14:46:38,19,10,1, 11.9,1,1, 3.055, 10535.003, 470.060, 52946.743 25/11/27,14:46:39,00,10,1, 12.0,1,1, 3.052, 10534.996, 470.060, 52946.743 25/11/27,14:46:39,01,10,1, 12.0,1,1, 3.052, 10535.012, 470.087, 52946.853 25/11/27,14:46:39,02,10,1, 12.0,1,1, 3.052, 10535.017, 470.064, 52946.804 25/11/27,14:46:39,03,10,1, 12.0,1,1, 3.052, 10535.031, 470.081, 52946.810 25/11/27,14:46:39,04,10,1, 12.0,1,1, 3.052, 10535.040, 470.101, 52946.858 25/11/27,14:46:39,05,10,1, 12.0,1,1, 3.052, 10535.011, 470.094, 52946.842 25/11/27,14:46:39,06,10,1, 12.0,1,1, 3.052, 10535.037, 470.114, 52946.833 25/11/27,14:46:39,07,10,1, 12.0,1,1, 3.052, 10535.009, 470.095, 52946.795 25/11/27,14:46:39,08,10,1, 12.0,1,1, 3.052, 10535.018, 470.111, 52946.792 25/11/27,14:46:39,09,10,1, 12.0,1,1, 3.052, 10534.998, 470.113, 52946.903 25/11/27,14:46:39,10,10,1, 12.0,1,1, 3.052, 10534.999, 470.145, 52946.848 25/11/27,14:46:39,11,10,1, 12.0,1,1, 3.052, 10535.021, 470.130, 52946.804 25/11/27,14:46:39,12,10,1, 12.0,1,1, 3.052, 10535.017, 470.117, 52946.855 25/11/27,14:46:39,13,10,1, 12.0,1,1, 3.052, 10534.991, 470.140, 52946.826 25/11/27,14:46:39,14,10,1, 12.0,1,1, 3.052, 10535.016, 470.119, 52946.819 25/11/27,14:46:39,15,10,1, 12.0,1,1, 3.052, 10535.016, 470.157, 52946.811 25/11/27,14:46:39,16,10,1, 12.0,1,1, 3.052, 10535.009, 470.156, 52946.836 25/11/27,14:46:39,17,10,1, 12.0,1,1, 3.052, 10535.007, 470.168, 52946.833 25/11/27,14:46:39,18,10,1, 12.0,1,1, 3.052, 10535.024, 470.158, 52946.860 25/11/27,14:46:39,19,10,1, 12.0,1,1, 3.052, 10535.022, 470.150, 52946.660 25/11/27,14:46:40,00,10,1, 12.0,1,1, 3.061, 10535.021, 470.150, 52946.660 25/11/27,14:46:40,01,10,1, 12.0,1,1, 3.061, 10535.014, 470.164, 52946.821 25/11/27,14:46:40,02,10,1, 12.0,1,1, 3.061, 10535.000, 470.183, 52946.827 25/11/27,14:46:40,03,10,1, 12.0,1,1, 3.061, 10535.010, 470.197, 52946.866 25/11/27,14:46:40,04,10,1, 12.0,1,1, 3.061, 10534.965, 470.206, 52946.843 25/11/27,14:46:40,05,10,1, 12.0,1,1, 3.061, 10534.975, 470.193, 52946.847 25/11/27,14:46:40,06,10,1, 12.0,1,1, 3.061, 10534.997, 470.210, 52946.865 25/11/27,14:46:40,07,10,1, 12.0,1,1, 3.061, 10535.001, 470.217, 52946.842 25/11/27,14:46:40,08,10,1, 12.0,1,1, 3.061, 10535.002, 470.223, 52946.857 25/11/27,14:46:40,09,10,1, 12.0,1,1, 3.061, 10534.981, 470.198, 52946.878 25/11/27,14:46:40,10,10,1, 12.0,1,1, 3.061, 10534.998, 470.237, 52946.796 25/11/27,14:46:40,11,10,1, 12.0,1,1, 3.061, 10534.980, 470.218, 52946.901 25/11/27,14:46:40,12,10,1, 12.0,1,1, 3.061, 10534.972, 470.268, 52946.875 25/11/27,14:46:40,13,10,1, 12.0,1,1, 3.061, 10534.995, 470.217, 52946.869 25/11/27,14:46:40,14,10,1, 12.0,1,1, 3.061, 10534.999, 470.229, 52946.933 25/11/27,14:46:40,15,10,1, 12.0,1,1, 3.061, 10534.964, 470.266, 52946.965 25/11/27,14:46:40,16,10,1, 12.0,1,1, 3.061, 10534.984, 470.263, 52946.925 25/11/27,14:46:40,17,10,1, 12.0,1,1, 3.061, 10534.961, 470.260, 52946.867 25/11/27,14:46:40,18,10,1, 12.0,1,1, 3.061, 10534.969, 470.265, 52946.893 25/11/27,14:46:40,19,10,1, 12.0,1,1, 3.061, 10534.966, 470.265, 52946.903 25/11/27,14:46:41,00,10,1, 12.0,1,1, 3.061, 10534.962, 470.265, 52946.903 25/11/27,14:46:41,01,10,1, 12.0,1,1, 3.061, 10534.955, 470.250, 52946.876 25/11/27,14:46:41,02,10,1, 12.0,1,1, 3.061, 10534.959, 470.270, 52946.932 25/11/27,14:46:41,03,10,1, 12.0,1,1, 3.061, 10534.972, 470.272, 52946.943 25/11/27,14:46:41,04,10,1, 12.0,1,1, 3.061, 10534.979, 470.289, 52946.966 25/11/27,14:46:41,05,10,1, 12.0,1,1, 3.061, 10534.952, 470.287, 52946.916 25/11/27,14:46:41,06,10,1, 12.0,1,1, 3.061, 10534.944, 470.271, 52946.924 25/11/27,14:46:41,07,10,1, 12.0,1,1, 3.061, 10534.970, 470.295, 52946.949 25/11/27,14:46:41,08,10,1, 12.0,1,1, 3.061, 10534.955, 470.288, 52946.948 25/11/27,14:46:41,09,10,1, 12.0,1,1, 3.061, 10534.956, 470.295, 52946.918 25/11/27,14:46:41,10,10,1, 12.0,1,1, 3.061, 10534.945, 470.297, 52946.987 25/11/27,14:46:41,11,10,1, 12.0,1,1, 3.061, 10534.964, 470.325, 52946.996 25/11/27,14:46:41,12,10,1, 12.0,1,1, 3.061, 10534.926, 470.324, 52946.975 25/11/27,14:46:41,13,10,1, 12.0,1,1, 3.061, 10534.951, 470.314, 52946.895 25/11/27,14:46:41,14,10,1, 12.0,1,1, 3.061, 10534.940, 470.324, 52946.970 25/11/27,14:46:41,15,10,1, 12.0,1,1, 3.061, 10534.936, 470.331, 52947.010 25/11/27,14:46:41,16,10,1, 12.0,1,1, 3.061, 10534.919, 470.336, 52946.940 25/11/27,14:46:41,17,10,1, 12.0,1,1, 3.061, 10534.944, 470.342, 52947.017 25/11/27,14:46:41,18,10,1, 12.0,1,1, 3.061, 10534.926, 470.336, 52946.935 25/11/27,14:46:41,19,10,1, 12.0,1,1, 3.061, 10534.944, 470.334, 52946.934 25/11/27,14:46:42,00,10,1, 11.9,1,1, 3.063, 10534.937, 470.334, 52946.934 25/11/27,14:46:42,01,10,1, 11.9,1,1, 3.063, 10534.942, 470.358, 52947.005 25/11/27,14:46:42,02,10,1, 11.9,1,1, 3.063, 10534.927, 470.340, 52946.902 25/11/27,14:46:42,03,10,1, 11.9,1,1, 3.063, 10534.915, 470.376, 52947.012 25/11/27,14:46:42,04,10,1, 11.9,1,1, 3.063, 10534.946, 470.354, 52947.007 25/11/27,14:46:42,05,10,1, 11.9,1,1, 3.063, 10534.918, 470.362, 52947.015 25/11/27,14:46:42,06,10,1, 11.9,1,1, 3.063, 10534.931, 470.344, 52946.956 25/11/27,14:46:42,07,10,1, 11.9,1,1, 3.063, 10534.926, 470.367, 52947.047 25/11/27,14:46:42,08,10,1, 11.9,1,1, 3.063, 10534.933, 470.331, 52947.017 25/11/27,14:46:42,09,10,1, 11.9,1,1, 3.063, 10534.930, 470.351, 52946.984 25/11/27,14:46:42,10,10,1, 11.9,1,1, 3.063, 10534.933, 470.374, 52947.061 25/11/27,14:46:42,11,10,1, 11.9,1,1, 3.063, 10534.925, 470.391, 52946.963 25/11/27,14:46:42,12,10,1, 11.9,1,1, 3.063, 10534.921, 470.366, 52947.031 25/11/27,14:46:42,13,10,1, 11.9,1,1, 3.063, 10534.920, 470.380, 52947.005 25/11/27,14:46:42,14,10,1, 11.9,1,1, 3.063, 10534.904, 470.406, 52947.078 25/11/27,14:46:42,15,10,1, 11.9,1,1, 3.063, 10534.907, 470.397, 52947.094 25/11/27,14:46:42,16,10,1, 11.9,1,1, 3.063, 10534.909, 470.371, 52946.970 25/11/27,14:46:42,17,10,1, 11.9,1,1, 3.063, 10534.912, 470.395, 52946.993 25/11/27,14:46:42,18,10,1, 11.9,1,1, 3.063, 10534.884, 470.397, 52946.993 25/11/27,14:46:42,19,10,1, 11.9,1,1, 3.063, 10534.921, 470.383, 52947.011 25/11/27,14:46:43,00,10,1, 11.9,1,1, 3.054, 10534.912, 470.383, 52947.011 25/11/27,14:46:43,01,10,1, 11.9,1,1, 3.054, 10534.898, 470.380, 52946.994 25/11/27,14:46:43,02,10,1, 11.9,1,1, 3.054, 10534.886, 470.408, 52947.054 25/11/27,14:46:43,03,10,1, 11.9,1,1, 3.054, 10534.885, 470.426, 52947.000 25/11/27,14:46:43,04,10,1, 11.9,1,1, 3.054, 10534.898, 470.382, 52947.076 25/11/27,14:46:43,05,10,1, 11.9,1,1, 3.054, 10534.872, 470.422, 52947.021 25/11/27,14:46:43,06,10,1, 11.9,1,1, 3.054, 10534.883, 470.408, 52947.096 25/11/27,14:46:43,07,10,1, 11.9,1,1, 3.054, 10534.882, 470.399, 52947.016 25/11/27,14:46:43,08,10,1, 11.9,1,1, 3.054, 10534.898, 470.425, 52947.088 25/11/27,14:46:43,09,10,1, 11.9,1,1, 3.054, 10534.896, 470.417, 52947.095 25/11/27,14:46:43,10,10,1, 11.9,1,1, 3.054, 10534.860, 470.416, 52947.143 25/11/27,14:46:43,11,10,1, 11.9,1,1, 3.054, 10534.878, 470.429, 52947.044 25/11/27,14:46:43,12,10,1, 11.9,1,1, 3.054, 10534.895, 470.424, 52947.076 25/11/27,14:46:43,13,10,1, 11.9,1,1, 3.054, 10534.872, 470.420, 52947.099 25/11/27,14:46:43,14,10,1, 11.9,1,1, 3.054, 10534.862, 470.442, 52947.090 25/11/27,14:46:43,15,10,1, 11.9,1,1, 3.054, 10534.869, 470.423, 52947.089 25/11/27,14:46:43,16,10,1, 11.9,1,1, 3.054, 10534.865, 470.434, 52947.085 25/11/27,14:46:43,17,10,1, 11.9,1,1, 3.054, 10534.864, 470.432, 52947.044 25/11/27,14:46:43,18,10,1, 11.9,1,1, 3.054, 10534.877, 470.427, 52947.108 25/11/27,14:46:43,19,10,1, 11.9,1,1, 3.054, 10534.834, 470.421, 52947.155 25/11/27,14:46:44,00,10,1, 12.0,1,1, 3.056, 10534.829, 470.421, 52947.155 25/11/27,14:46:44,01,10,1, 12.0,1,1, 3.056, 10534.875, 470.416, 52947.073 25/11/27,14:46:44,02,10,1, 12.0,1,1, 3.056, 10534.877, 470.418, 52947.105 25/11/27,14:46:44,03,10,1, 12.0,1,1, 3.056, 10534.848, 470.411, 52947.074 25/11/27,14:46:44,04,10,1, 12.0,1,1, 3.056, 10534.834, 470.418, 52947.148 25/11/27,14:46:44,05,10,1, 12.0,1,1, 3.056, 10534.834, 470.454, 52947.040 25/11/27,14:46:44,06,10,1, 12.0,1,1, 3.056, 10534.876, 470.401, 52947.064 25/11/27,14:46:44,07,10,1, 12.0,1,1, 3.056, 10534.828, 470.424, 52947.095 25/11/27,14:46:44,08,10,1, 12.0,1,1, 3.056, 10534.859, 470.446, 52947.059 25/11/27,14:46:44,09,10,1, 12.0,1,1, 3.056, 10534.829, 470.418, 52947.080 25/11/27,14:46:44,10,10,1, 12.0,1,1, 3.056, 10534.845, 470.449, 52947.174 25/11/27,14:46:44,11,10,1, 12.0,1,1, 3.056, 10534.814, 470.407, 52947.172 25/11/27,14:46:44,12,10,1, 12.0,1,1, 3.056, 10534.852, 470.430, 52947.063 25/11/27,14:46:44,13,10,1, 12.0,1,1, 3.056, 10534.829, 470.435, 52947.091 25/11/27,14:46:44,14,10,1, 12.0,1,1, 3.056, 10534.800, 470.441, 52947.144 25/11/27,14:46:44,15,10,1, 12.0,1,1, 3.056, 10534.829, 470.441, 52947.087 25/11/27,14:46:44,16,10,1, 12.0,1,1, 3.056, 10534.806, 470.433, 52947.091 25/11/27,14:46:44,17,10,1, 12.0,1,1, 3.056, 10534.813, 470.432, 52947.151 25/11/27,14:46:44,18,10,1, 12.0,1,1, 3.056, 10534.795, 470.449, 52947.040 25/11/27,14:46:44,19,10,1, 12.0,1,1, 3.056, 10534.816, 470.412, 52947.186 25/11/27,14:46:45,00,10,1, 12.0,1,1, 3.062, 10534.812, 470.412, 52947.186 25/11/27,14:46:45,01,10,1, 12.0,1,1, 3.062, 10534.791, 470.431, 52947.183 25/11/27,14:46:45,02,10,1, 12.0,1,1, 3.062, 10534.816, 470.440, 52947.170 25/11/27,14:46:45,03,10,1, 12.0,1,1, 3.062, 10534.799, 470.436, 52947.154 25/11/27,14:46:45,04,10,1, 12.0,1,1, 3.062, 10534.768, 470.445, 52947.101 25/11/27,14:46:45,05,10,1, 12.0,1,1, 3.062, 10534.808, 470.443, 52947.137 25/11/27,14:46:45,06,10,1, 12.0,1,1, 3.062, 10534.783, 470.440, 52947.211 25/11/27,14:46:45,07,10,1, 12.0,1,1, 3.062, 10534.773, 470.439, 52947.223 25/11/27,14:46:45,08,10,1, 12.0,1,1, 3.062, 10534.788, 470.437, 52947.090 25/11/27,14:46:45,09,10,1, 12.0,1,1, 3.062, 10534.774, 470.454, 52947.215 25/11/27,14:46:45,10,10,1, 12.0,1,1, 3.062, 10534.784, 470.463, 52947.139 25/11/27,14:46:45,11,10,1, 12.0,1,1, 3.062, 10534.789, 470.439, 52947.226 25/11/27,14:46:45,12,10,1, 12.0,1,1, 3.062, 10534.770, 470.428, 52947.172 25/11/27,14:46:45,13,10,1, 12.0,1,1, 3.062, 10534.763, 470.464, 52947.238 25/11/27,14:46:45,14,10,1, 12.0,1,1, 3.062, 10534.794, 470.429, 52947.208 25/11/27,14:46:45,15,10,1, 12.0,1,1, 3.062, 10534.774, 470.444, 52947.204 25/11/27,14:46:45,16,10,1, 12.0,1,1, 3.062, 10534.771, 470.417, 52947.199 25/11/27,14:46:45,17,10,1, 12.0,1,1, 3.062, 10534.748, 470.449, 52947.152 25/11/27,14:46:45,18,10,1, 12.0,1,1, 3.062, 10534.758, 470.450, 52947.175 25/11/27,14:46:45,19,10,1, 12.0,1,1, 3.062, 10534.741, 470.469, 52947.203 25/11/27,14:46:46,00,10,1, 12.0,1,1, 3.059, 10534.737, 470.469, 52947.203 25/11/27,14:46:46,01,10,1, 12.0,1,1, 3.059, 10534.744, 470.442, 52947.184 25/11/27,14:46:46,02,10,1, 12.0,1,1, 3.059, 10534.742, 470.449, 52947.266 25/11/27,14:46:46,03,10,1, 12.0,1,1, 3.059, 10534.729, 470.454, 52947.174 25/11/27,14:46:46,04,10,1, 12.0,1,1, 3.059, 10534.744, 470.449, 52947.248 25/11/27,14:46:46,05,10,1, 12.0,1,1, 3.059, 10534.716, 470.452, 52947.225 25/11/27,14:46:46,06,10,1, 12.0,1,1, 3.059, 10534.745, 470.441, 52947.257 25/11/27,14:46:46,07,10,1, 12.0,1,1, 3.059, 10534.714, 470.451, 52947.210 25/11/27,14:46:46,08,10,1, 12.0,1,1, 3.059, 10534.709, 470.438, 52947.182 25/11/27,14:46:46,09,10,1, 12.0,1,1, 3.059, 10534.719, 470.430, 52947.279 25/11/27,14:46:46,10,10,1, 12.0,1,1, 3.059, 10534.697, 470.454, 52947.263 25/11/27,14:46:46,11,10,1, 12.0,1,1, 3.059, 10534.693, 470.440, 52947.256 25/11/27,14:46:46,12,10,1, 12.0,1,1, 3.059, 10534.700, 470.434, 52947.222 25/11/27,14:46:46,13,10,1, 12.0,1,1, 3.059, 10534.696, 470.451, 52947.269 25/11/27,14:46:46,14,10,1, 12.0,1,1, 3.059, 10534.686, 470.416, 52947.270 25/11/27,14:46:46,15,10,1, 12.0,1,1, 3.059, 10534.680, 470.432, 52947.245 25/11/27,14:46:46,16,10,1, 12.0,1,1, 3.059, 10534.682, 470.471, 52947.483 25/11/27,14:46:46,17,10,1, 12.0,1,1, 3.059, 10534.701, 470.448, 52947.263 25/11/27,14:46:46,18,10,1, 12.0,1,1, 3.059, 10534.696, 470.445, 52947.268 25/11/27,14:46:46,19,10,1, 12.0,1,1, 3.059, 10534.676, 470.427, 52947.261 25/11/27,14:46:47,00,10,1, 11.9,1,1, 3.061, 10534.670, 470.427, 52947.261 25/11/27,14:46:47,01,10,1, 11.9,1,1, 3.061, 10534.659, 470.440, 52947.335 25/11/27,14:46:47,02,10,1, 11.9,1,1, 3.061, 10534.666, 470.436, 52947.326 25/11/27,14:46:47,03,10,1, 11.9,1,1, 3.061, 10534.662, 470.434, 52947.316 25/11/27,14:46:47,04,10,1, 11.9,1,1, 3.061, 10534.651, 470.425, 52947.346 25/11/27,14:46:47,05,10,1, 11.9,1,1, 3.061, 10534.681, 470.415, 52947.299 25/11/27,14:46:47,06,10,1, 11.9,1,1, 3.061, 10534.656, 470.416, 52947.323 25/11/27,14:46:47,07,10,1, 11.9,1,1, 3.061, 10534.662, 470.417, 52947.268 25/11/27,14:46:47,08,10,1, 11.9,1,1, 3.061, 10534.681, 470.440, 52947.306 25/11/27,14:46:47,09,10,1, 11.9,1,1, 3.061, 10534.656, 470.418, 52947.271 25/11/27,14:46:47,10,10,1, 11.9,1,1, 3.061, 10534.645, 470.429, 52947.275 25/11/27,14:46:47,11,10,1, 11.9,1,1, 3.061, 10534.629, 470.435, 52947.342 25/11/27,14:46:47,12,10,1, 11.9,1,1, 3.061, 10534.654, 470.422, 52947.251 25/11/27,14:46:47,13,10,1, 11.9,1,1, 3.061, 10534.641, 470.421, 52947.241 25/11/27,14:46:47,14,10,1, 11.9,1,1, 3.061, 10534.644, 470.396, 52947.305 25/11/27,14:46:47,15,10,1, 11.9,1,1, 3.061, 10534.634, 470.407, 52947.270 25/11/27,14:46:47,16,10,1, 11.9,1,1, 3.061, 10534.609, 470.424, 52947.290 25/11/27,14:46:47,17,10,1, 11.9,1,1, 3.061, 10534.625, 470.406, 52947.357 25/11/27,14:46:47,18,10,1, 11.9,1,1, 3.061, 10534.604, 470.395, 52947.291 25/11/27,14:46:47,19,10,1, 11.9,1,1, 3.061, 10534.620, 470.381, 52947.342 25/11/27,14:46:48,00,09,1, 12.0,1,1, 3.054, 10534.620, 470.381, 52947.342 25/11/27,14:46:48,01,09,1, 12.0,1,1, 3.054, 10534.593, 470.394, 52947.361 25/11/27,14:46:48,02,09,1, 12.0,1,1, 3.054, 10534.591, 470.390, 52947.369 25/11/27,14:46:48,03,09,1, 12.0,1,1, 3.054, 10534.584, 470.394, 52947.328 25/11/27,14:46:48,04,09,1, 12.0,1,1, 3.054, 10534.594, 470.394, 52947.318 25/11/27,14:46:48,05,09,1, 12.0,1,1, 3.054, 10534.573, 470.374, 52947.305 25/11/27,14:46:48,06,09,1, 12.0,1,1, 3.054, 10534.617, 470.382, 52947.340 25/11/27,14:46:48,07,09,1, 12.0,1,1, 3.054, 10534.606, 470.406, 52947.378 25/11/27,14:46:48,08,09,1, 12.0,1,1, 3.054, 10534.590, 470.402, 52947.368 25/11/27,14:46:48,09,09,1, 12.0,1,1, 3.054, 10534.616, 470.377, 52947.280 25/11/27,14:46:48,10,09,1, 12.0,1,1, 3.054, 10534.576, 470.341, 52947.290 25/11/27,14:46:48,11,09,1, 12.0,1,1, 3.054, 10534.578, 470.371, 52947.352 25/11/27,14:46:48,12,09,1, 12.0,1,1, 3.054, 10534.593, 470.352, 52947.336 25/11/27,14:46:48,13,09,1, 12.0,1,1, 3.054, 10534.592, 470.362, 52947.367 25/11/27,14:46:48,14,09,1, 12.0,1,1, 3.054, 10534.596, 470.361, 52947.305 25/11/27,14:46:48,15,09,1, 12.0,1,1, 3.054, 10534.590, 470.371, 52947.391 25/11/27,14:46:48,16,09,1, 12.0,1,1, 3.054, 10534.591, 470.354, 52947.446 25/11/27,14:46:48,17,09,1, 12.0,1,1, 3.054, 10534.584, 470.359, 52947.387 25/11/27,14:46:48,18,09,1, 12.0,1,1, 3.054, 10534.584, 470.352, 52947.396 25/11/27,14:46:48,19,09,1, 12.0,1,1, 3.054, 10534.570, 470.342, 52947.364 25/11/27,14:46:49,00,09,1, 11.9,1,1, 3.058, 10534.562, 470.342, 52947.364 25/11/27,14:46:49,01,09,1, 11.9,1,1, 3.058, 10534.585, 470.349, 52947.443 25/11/27,14:46:49,02,09,1, 11.9,1,1, 3.058, 10534.545, 470.337, 52947.395 25/11/27,14:46:49,03,09,1, 11.9,1,1, 3.058, 10534.564, 470.352, 52947.450 25/11/27,14:46:49,04,09,1, 11.9,1,1, 3.058, 10534.546, 470.332, 52947.440 25/11/27,14:46:49,05,09,1, 11.9,1,1, 3.058, 10534.539, 470.317, 52947.449 25/11/27,14:46:49,06,09,1, 11.9,1,1, 3.058, 10534.543, 470.321, 52947.436 25/11/27,14:46:49,07,09,1, 11.9,1,1, 3.058, 10534.519, 470.304, 52947.384 25/11/27,14:46:49,08,09,1, 11.9,1,1, 3.058, 10534.514, 470.329, 52947.443 25/11/27,14:46:49,09,09,1, 11.9,1,1, 3.058, 10534.540, 470.313, 52947.403 25/11/27,14:46:49,10,09,1, 11.9,1,1, 3.058, 10534.537, 470.304, 52947.432 25/11/27,14:46:49,11,09,1, 11.9,1,1, 3.058, 10534.524, 470.323, 52947.463 25/11/27,14:46:49,12,09,1, 11.9,1,1, 3.058, 10534.530, 470.286, 52947.402 25/11/27,14:46:49,13,09,1, 11.9,1,1, 3.058, 10534.541, 470.294, 52947.434 25/11/27,14:46:49,14,09,1, 11.9,1,1, 3.058, 10534.532, 470.289, 52947.406 25/11/27,14:46:49,15,09,1, 11.9,1,1, 3.058, 10534.550, 470.288, 52947.451 25/11/27,14:46:49,16,09,1, 11.9,1,1, 3.058, 10534.537, 470.271, 52947.439 25/11/27,14:46:49,17,09,1, 11.9,1,1, 3.058, 10534.527, 470.259, 52947.501 25/11/27,14:46:49,18,09,1, 11.9,1,1, 3.058, 10534.535, 470.293, 52947.473 25/11/27,14:46:49,19,09,1, 11.9,1,1, 3.058, 10534.511, 470.269, 52947.434 25/11/27,14:46:50,00,09,1, 11.9,1,1, 3.051, 10534.503, 470.269, 52947.434 25/11/27,14:46:50,01,09,1, 11.9,1,1, 3.051, 10534.514, 470.260, 52947.436 25/11/27,14:46:50,02,09,1, 11.9,1,1, 3.051, 10534.503, 470.272, 52947.424 25/11/27,14:46:50,03,09,1, 11.9,1,1, 3.051, 10534.536, 470.257, 52947.436 25/11/27,14:46:50,04,09,1, 11.9,1,1, 3.051, 10534.504, 470.268, 52947.563 25/11/27,14:46:50,05,09,1, 11.9,1,1, 3.051, 10534.518, 470.256, 52947.370 25/11/27,14:46:50,06,09,1, 11.9,1,1, 3.051, 10534.516, 470.265, 52947.437 25/11/27,14:46:50,07,09,1, 11.9,1,1, 3.051, 10534.526, 470.253, 52947.480 25/11/27,14:46:50,08,09,1, 11.9,1,1, 3.051, 10534.477, 470.259, 52947.511 25/11/27,14:46:50,09,09,1, 11.9,1,1, 3.051, 10534.501, 470.222, 52947.527 25/11/27,14:46:50,10,09,1, 11.9,1,1, 3.051, 10534.510, 470.227, 52947.439 25/11/27,14:46:50,11,09,1, 11.9,1,1, 3.051, 10534.484, 470.246, 52947.510 25/11/27,14:46:50,12,09,1, 11.9,1,1, 3.051, 10534.489, 470.219, 52947.424 25/11/27,14:46:50,13,09,1, 11.9,1,1, 3.051, 10534.487, 470.258, 52947.463 25/11/27,14:46:50,14,09,1, 11.9,1,1, 3.051, 10534.463, 470.222, 52947.457 25/11/27,14:46:50,15,09,1, 11.9,1,1, 3.051, 10534.465, 470.219, 52947.506 25/11/27,14:46:50,16,09,1, 11.9,1,1, 3.051, 10534.494, 470.202, 52947.425 25/11/27,14:46:50,17,09,1, 11.9,1,1, 3.051, 10534.470, 470.228, 52947.491 25/11/27,14:46:50,18,09,1, 11.9,1,1, 3.051, 10534.485, 470.213, 52947.487 25/11/27,14:46:50,19,09,1, 11.9,1,1, 3.051, 10534.474, 470.227, 52947.498 25/11/27,14:46:51,00,09,1, 12.0,1,1, 3.056, 10534.470, 470.227, 52947.498 25/11/27,14:46:51,01,09,1, 12.0,1,1, 3.056, 10534.471, 470.170, 52947.517 25/11/27,14:46:51,02,09,1, 12.0,1,1, 3.056, 10534.468, 470.227, 52947.517 25/11/27,14:46:51,03,09,1, 12.0,1,1, 3.056, 10534.467, 470.184, 52947.328 25/11/27,14:46:51,04,09,1, 12.0,1,1, 3.056, 10534.459, 470.194, 52947.448 25/11/27,14:46:51,05,09,1, 12.0,1,1, 3.056, 10534.502, 470.208, 52947.445 25/11/27,14:46:51,06,09,1, 12.0,1,1, 3.056, 10534.466, 470.206, 52947.469 25/11/27,14:46:51,07,09,1, 12.0,1,1, 3.056, 10534.470, 470.182, 52947.503 25/11/27,14:46:51,08,09,1, 12.0,1,1, 3.056, 10534.448, 470.197, 52947.512 25/11/27,14:46:51,09,09,1, 12.0,1,1, 3.056, 10534.465, 470.185, 52947.479 25/11/27,14:46:51,10,09,1, 12.0,1,1, 3.056, 10534.463, 470.177, 52947.533 25/11/27,14:46:51,11,09,1, 12.0,1,1, 3.056, 10534.418, 470.186, 52947.431 25/11/27,14:46:51,12,09,1, 12.0,1,1, 3.056, 10534.467, 470.150, 52947.524 25/11/27,14:46:51,13,09,1, 12.0,1,1, 3.056, 10534.479, 470.166, 52947.489 25/11/27,14:46:51,14,09,1, 12.0,1,1, 3.056, 10534.442, 470.173, 52947.565 25/11/27,14:46:51,15,09,1, 12.0,1,1, 3.056, 10534.436, 470.167, 52947.522 25/11/27,14:46:51,16,09,1, 12.0,1,1, 3.056, 10534.409, 470.160, 52947.552 25/11/27,14:46:51,17,09,1, 12.0,1,1, 3.056, 10534.434, 470.154, 52947.541 25/11/27,14:46:51,18,09,1, 12.0,1,1, 3.056, 10534.438, 470.137, 52947.558 25/11/27,14:46:51,19,09,1, 12.0,1,1, 3.056, 10534.433, 470.163, 52947.458 25/11/27,14:46:52,00,08,1, 11.9,1,1, 3.059, 10534.428, 470.163, 52947.458 25/11/27,14:46:52,01,08,1, 11.9,1,1, 3.059, 10534.437, 470.155, 52947.523 25/11/27,14:46:52,02,08,1, 11.9,1,1, 3.059, 10534.395, 470.149, 52947.470 25/11/27,14:46:52,03,08,1, 11.9,1,1, 3.059, 10534.386, 470.150, 52947.587 25/11/27,14:46:52,04,08,1, 11.9,1,1, 3.059, 10534.410, 470.146, 52947.478 25/11/27,14:46:52,05,08,1, 11.9,1,1, 3.059, 10534.414, 470.143, 52947.520 25/11/27,14:46:52,06,08,1, 11.9,1,1, 3.059, 10534.406, 470.144, 52947.570 25/11/27,14:46:52,07,08,1, 11.9,1,1, 3.059, 10534.404, 470.150, 52947.502 25/11/27,14:46:52,08,08,1, 11.9,1,1, 3.059, 10534.408, 470.128, 52947.469 25/11/27,14:46:52,09,08,1, 11.9,1,1, 3.059, 10534.391, 470.137, 52947.524 25/11/27,14:46:52,10,08,1, 11.9,1,1, 3.059, 10534.415, 470.141, 52947.502 25/11/27,14:46:52,11,08,1, 11.9,1,1, 3.059, 10534.389, 470.128, 52947.537 25/11/27,14:46:52,12,08,1, 11.9,1,1, 3.059, 10534.416, 470.136, 52947.491 25/11/27,14:46:52,13,08,1, 11.9,1,1, 3.059, 10534.402, 470.114, 52947.522 25/11/27,14:46:52,14,08,1, 11.9,1,1, 3.059, 10534.405, 470.143, 52947.595 25/11/27,14:46:52,15,08,1, 11.9,1,1, 3.059, 10534.410, 470.126, 52947.500 25/11/27,14:46:52,16,08,1, 11.9,1,1, 3.059, 10534.388, 470.127, 52947.604 25/11/27,14:46:52,17,08,1, 11.9,1,1, 3.059, 10534.381, 470.152, 52947.614 25/11/27,14:46:52,18,08,1, 11.9,1,1, 3.059, 10534.398, 470.131, 52947.548 25/11/27,14:46:52,19,08,1, 11.9,1,1, 3.059, 10534.397, 470.132, 52947.576 25/11/27,14:46:53,00,09,1, 11.9,1,1, 3.055, 10534.395, 470.132, 52947.576 25/11/27,14:46:53,01,09,1, 11.9,1,1, 3.055, 10534.363, 470.111, 52947.610 25/11/27,14:46:53,02,09,1, 11.9,1,1, 3.055, 10534.383, 470.115, 52947.595 25/11/27,14:46:53,03,09,1, 11.9,1,1, 3.055, 10534.364, 470.109, 52947.605 25/11/27,14:46:53,04,09,1, 11.9,1,1, 3.055, 10534.357, 470.098, 52947.550 25/11/27,14:46:53,05,09,1, 11.9,1,1, 3.055, 10534.360, 470.120, 52947.578 25/11/27,14:46:53,06,09,1, 11.9,1,1, 3.055, 10534.367, 470.089, 52947.591 25/11/27,14:46:53,07,09,1, 11.9,1,1, 3.055, 10534.363, 470.099, 52947.585 25/11/27,14:46:53,08,09,1, 11.9,1,1, 3.055, 10534.370, 470.122, 52947.556 25/11/27,14:46:53,09,09,1, 11.9,1,1, 3.055, 10534.379, 470.097, 52947.477 25/11/27,14:46:53,10,09,1, 11.9,1,1, 3.055, 10534.351, 470.118, 52947.614 25/11/27,14:46:53,11,09,1, 11.9,1,1, 3.055, 10534.354, 470.149, 52947.578 25/11/27,14:46:53,12,09,1, 11.9,1,1, 3.055, 10534.363, 470.121, 52947.679 25/11/27,14:46:53,13,09,1, 11.9,1,1, 3.055, 10534.356, 470.111, 52947.635 25/11/27,14:46:53,14,09,1, 11.9,1,1, 3.055, 10534.339, 470.121, 52947.596 25/11/27,14:46:53,15,09,1, 11.9,1,1, 3.055, 10534.367, 470.132, 52947.559 25/11/27,14:46:53,16,09,1, 11.9,1,1, 3.055, 10534.351, 470.121, 52947.646 25/11/27,14:46:53,17,09,1, 11.9,1,1, 3.055, 10534.358, 470.123, 52947.594 25/11/27,14:46:53,18,09,1, 11.9,1,1, 3.055, 10534.357, 470.133, 52947.580 25/11/27,14:46:53,19,09,1, 11.9,1,1, 3.055, 10534.356, 470.141, 52947.578 25/11/27,14:46:54,00,09,1, 11.9,1,1, 3.056, 10534.353, 470.141, 52947.578 25/11/27,14:46:54,01,09,1, 11.9,1,1, 3.056, 10534.340, 470.127, 52947.614 25/11/27,14:46:54,02,09,1, 11.9,1,1, 3.056, 10534.328, 470.126, 52947.675 25/11/27,14:46:54,03,09,1, 11.9,1,1, 3.056, 10534.371, 470.139, 52947.630 25/11/27,14:46:54,04,09,1, 11.9,1,1, 3.056, 10534.356, 470.127, 52947.593 25/11/27,14:46:54,05,09,1, 11.9,1,1, 3.056, 10534.327, 470.116, 52947.660 25/11/27,14:46:54,06,09,1, 11.9,1,1, 3.056, 10534.341, 470.126, 52947.716 25/11/27,14:46:54,07,09,1, 11.9,1,1, 3.056, 10534.350, 470.135, 52947.646 25/11/27,14:46:54,08,09,1, 11.9,1,1, 3.056, 10534.352, 470.136, 52947.606 25/11/27,14:46:54,09,09,1, 11.9,1,1, 3.056, 10534.361, 470.107, 52947.620 25/11/27,14:46:54,10,09,1, 11.9,1,1, 3.056, 10534.357, 470.104, 52947.601 25/11/27,14:46:54,11,09,1, 11.9,1,1, 3.056, 10534.346, 470.117, 52947.699 25/11/27,14:46:54,12,09,1, 11.9,1,1, 3.056, 10534.337, 470.121, 52947.691 25/11/27,14:46:54,13,09,1, 11.9,1,1, 3.056, 10534.316, 470.131, 52947.662 25/11/27,14:46:54,14,09,1, 11.9,1,1, 3.056, 10534.318, 470.102, 52947.717 25/11/27,14:46:54,15,09,1, 11.9,1,1, 3.056, 10534.328, 470.124, 52947.642 25/11/27,14:46:54,16,09,1, 11.9,1,1, 3.056, 10534.326, 470.126, 52947.688 25/11/27,14:46:54,17,09,1, 11.9,1,1, 3.056, 10534.337, 470.126, 52947.635 25/11/27,14:46:54,18,09,1, 11.9,1,1, 3.056, 10534.325, 470.135, 52947.667 25/11/27,14:46:54,19,09,1, 11.9,1,1, 3.056, 10534.349, 470.136, 52947.629 25/11/27,14:46:55,00,09,1, 11.9,1,1, 3.054, 10534.345, 470.136, 52947.629 25/11/27,14:46:55,01,09,1, 11.9,1,1, 3.054, 10534.320, 470.146, 52947.687 25/11/27,14:46:55,02,09,1, 11.9,1,1, 3.054, 10534.318, 470.113, 52947.658 25/11/27,14:46:55,03,09,1, 11.9,1,1, 3.054, 10534.338, 470.133, 52947.676 25/11/27,14:46:55,04,09,1, 11.9,1,1, 3.054, 10534.325, 470.132, 52947.691 25/11/27,14:46:55,05,09,1, 11.9,1,1, 3.054, 10534.321, 470.141, 52947.692 25/11/27,14:46:55,06,09,1, 11.9,1,1, 3.054, 10534.326, 470.144, 52947.654 25/11/27,14:46:55,07,09,1, 11.9,1,1, 3.054, 10534.320, 470.142, 52947.649 25/11/27,14:46:55,08,09,1, 11.9,1,1, 3.054, 10534.301, 470.149, 52947.753 25/11/27,14:46:55,09,09,1, 11.9,1,1, 3.054, 10534.332, 470.130, 52947.725 25/11/27,14:46:55,10,09,1, 11.9,1,1, 3.054, 10534.316, 470.155, 52947.714 25/11/27,14:46:55,11,09,1, 11.9,1,1, 3.054, 10534.309, 470.119, 52947.738 25/11/27,14:46:55,12,09,1, 11.9,1,1, 3.054, 10534.312, 470.127, 52947.674 25/11/27,14:46:55,13,09,1, 11.9,1,1, 3.054, 10534.304, 470.116, 52947.661 25/11/27,14:46:55,14,09,1, 11.9,1,1, 3.054, 10534.300, 470.132, 52947.665 25/11/27,14:46:55,15,09,1, 11.9,1,1, 3.054, 10534.308, 470.146, 52947.724 25/11/27,14:46:55,16,09,1, 11.9,1,1, 3.054, 10534.279, 470.134, 52947.660 25/11/27,14:46:55,17,09,1, 11.9,1,1, 3.054, 10534.305, 470.133, 52947.676 25/11/27,14:46:55,18,09,1, 11.9,1,1, 3.054, 10534.293, 470.148, 52947.611 25/11/27,14:46:55,19,09,1, 11.9,1,1, 3.054, 10534.288, 470.134, 52947.694 25/11/27,14:46:56,00,10,1, 12.0,1,1, 3.053, 10534.286, 470.134, 52947.694 25/11/27,14:46:56,01,10,1, 12.0,1,1, 3.053, 10534.305, 470.149, 52947.701 25/11/27,14:46:56,02,10,1, 12.0,1,1, 3.053, 10534.276, 470.115, 52947.645 25/11/27,14:46:56,03,10,1, 12.0,1,1, 3.053, 10534.289, 470.114, 52947.641 25/11/27,14:46:56,04,10,1, 12.0,1,1, 3.053, 10534.266, 470.143, 52947.692 25/11/27,14:46:56,05,10,1, 12.0,1,1, 3.053, 10534.276, 470.161, 52947.719 25/11/27,14:46:56,06,10,1, 12.0,1,1, 3.053, 10534.291, 470.160, 52947.686 25/11/27,14:46:56,07,10,1, 12.0,1,1, 3.053, 10534.257, 470.167, 52947.741 25/11/27,14:46:56,08,10,1, 12.0,1,1, 3.053, 10534.274, 470.164, 52947.728 25/11/27,14:46:56,09,10,1, 12.0,1,1, 3.053, 10534.265, 470.164, 52947.716 25/11/27,14:46:56,10,10,1, 12.0,1,1, 3.053, 10534.262, 470.173, 52947.760 25/11/27,14:46:56,11,10,1, 12.0,1,1, 3.053, 10534.251, 470.172, 52947.698 25/11/27,14:46:56,12,10,1, 12.0,1,1, 3.053, 10534.266, 470.155, 52947.674 25/11/27,14:46:56,13,10,1, 12.0,1,1, 3.053, 10534.252, 470.173, 52947.775 25/11/27,14:46:56,14,10,1, 12.0,1,1, 3.053, 10534.262, 470.145, 52947.675 25/11/27,14:46:56,15,10,1, 12.0,1,1, 3.053, 10534.251, 470.152, 52947.716 25/11/27,14:46:56,16,10,1, 12.0,1,1, 3.053, 10534.249, 470.171, 52947.741 25/11/27,14:46:56,17,10,1, 12.0,1,1, 3.053, 10534.242, 470.172, 52947.708 25/11/27,14:46:56,18,10,1, 12.0,1,1, 3.053, 10534.252, 470.178, 52947.684 25/11/27,14:46:56,19,10,1, 12.0,1,1, 3.053, 10534.262, 470.174, 52947.671 25/11/27,14:46:57,00,10,1, 12.0,1,1, 3.057, 10534.261, 470.174, 52947.671 25/11/27,14:46:57,01,10,1, 12.0,1,1, 3.057, 10534.261, 470.172, 52947.718 25/11/27,14:46:57,02,10,1, 12.0,1,1, 3.057, 10534.255, 470.178, 52947.801 25/11/27,14:46:57,03,10,1, 12.0,1,1, 3.057, 10534.231, 470.189, 52947.768 25/11/27,14:46:57,04,10,1, 12.0,1,1, 3.057, 10534.225, 470.200, 52947.827 25/11/27,14:46:57,05,10,1, 12.0,1,1, 3.057, 10534.235, 470.212, 52947.861 25/11/27,14:46:57,06,10,1, 12.0,1,1, 3.057, 10534.257, 470.223, 52947.845 25/11/27,14:46:57,07,10,1, 12.0,1,1, 3.057, 10534.240, 470.196, 52947.858 25/11/27,14:46:57,08,10,1, 12.0,1,1, 3.057, 10534.247, 470.201, 52947.841 25/11/27,14:46:57,09,10,1, 12.0,1,1, 3.057, 10534.232, 470.202, 52947.926 25/11/27,14:46:57,10,10,1, 12.0,1,1, 3.057, 10534.269, 470.206, 52947.859 25/11/27,14:46:57,11,10,1, 12.0,1,1, 3.057, 10534.246, 470.216, 52947.860 25/11/27,14:46:57,12,10,1, 12.0,1,1, 3.057, 10534.234, 470.241, 52947.886 25/11/27,14:46:57,13,10,1, 12.0,1,1, 3.057, 10534.223, 470.234, 52947.835 25/11/27,14:46:57,14,10,1, 12.0,1,1, 3.057, 10534.230, 470.238, 52947.818 25/11/27,14:46:57,15,10,1, 12.0,1,1, 3.057, 10534.221, 470.231, 52947.903 25/11/27,14:46:57,16,10,1, 12.0,1,1, 3.057, 10534.225, 470.268, 52947.845 25/11/27,14:46:57,17,10,1, 12.0,1,1, 3.057, 10534.209, 470.254, 52947.844 25/11/27,14:46:57,18,10,1, 12.0,1,1, 3.057, 10534.231, 470.253, 52947.874 25/11/27,14:46:57,19,10,1, 12.0,1,1, 3.057, 10534.224, 470.239, 52947.906 25/11/27,14:46:58,00,09,1, 11.9,1,1, 3.062, 10534.220, 470.239, 52947.906 25/11/27,14:46:58,01,09,1, 11.9,1,1, 3.062, 10534.244, 470.250, 52947.939 25/11/27,14:46:58,02,09,1, 11.9,1,1, 3.062, 10534.211, 470.261, 52947.894 25/11/27,14:46:58,03,09,1, 11.9,1,1, 3.062, 10534.235, 470.265, 52947.930 25/11/27,14:46:58,04,09,1, 11.9,1,1, 3.062, 10534.241, 470.235, 52947.857 25/11/27,14:46:58,05,09,1, 11.9,1,1, 3.062, 10534.200, 470.245, 52947.897 25/11/27,14:46:58,06,09,1, 11.9,1,1, 3.062, 10534.213, 470.264, 52947.936 25/11/27,14:46:58,07,09,1, 11.9,1,1, 3.062, 10534.222, 470.244, 52947.867 25/11/27,14:46:58,08,09,1, 11.9,1,1, 3.062, 10534.235, 470.246, 52947.894 25/11/27,14:46:58,09,09,1, 11.9,1,1, 3.062, 10534.245, 470.284, 52947.944 25/11/27,14:46:58,10,09,1, 11.9,1,1, 3.062, 10534.230, 470.271, 52947.930 25/11/27,14:46:58,11,09,1, 11.9,1,1, 3.062, 10534.256, 470.266, 52947.944 25/11/27,14:46:58,12,09,1, 11.9,1,1, 3.062, 10534.192, 470.273, 52947.944 25/11/27,14:46:58,13,09,1, 11.9,1,1, 3.062, 10534.231, 470.283, 52947.926 25/11/27,14:46:58,14,09,1, 11.9,1,1, 3.062, 10534.212, 470.278, 52947.979 25/11/27,14:46:58,15,09,1, 11.9,1,1, 3.062, 10534.208, 470.299, 52947.941 25/11/27,14:46:58,16,09,1, 11.9,1,1, 3.062, 10534.224, 470.268, 52947.904 25/11/27,14:46:58,17,09,1, 11.9,1,1, 3.062, 10534.203, 470.288, 52947.941 25/11/27,14:46:58,18,09,1, 11.9,1,1, 3.062, 10534.217, 470.296, 52947.893 25/11/27,14:46:58,19,09,1, 11.9,1,1, 3.062, 10534.210, 470.308, 52947.934 25/11/27,14:46:59,00,09,1, 12.0,1,1, 3.054, 10534.203, 470.308, 52947.934 25/11/27,14:46:59,01,09,1, 12.0,1,1, 3.054, 10534.218, 470.294, 52947.983 25/11/27,14:46:59,02,09,1, 12.0,1,1, 3.054, 10534.190, 470.313, 52948.140 25/11/27,14:46:59,03,09,1, 12.0,1,1, 3.054, 10534.238, 470.308, 52948.000 25/11/27,14:46:59,04,09,1, 12.0,1,1, 3.054, 10534.234, 470.299, 52947.988 25/11/27,14:46:59,05,09,1, 12.0,1,1, 3.054, 10534.208, 470.319, 52947.906 25/11/27,14:46:59,06,09,1, 12.0,1,1, 3.054, 10534.217, 470.288, 52947.966 25/11/27,14:46:59,07,09,1, 12.0,1,1, 3.054, 10534.195, 470.299, 52947.928 25/11/27,14:46:59,08,09,1, 12.0,1,1, 3.054, 10534.215, 470.304, 52947.990 25/11/27,14:46:59,09,09,1, 12.0,1,1, 3.054, 10534.215, 470.291, 52947.837 25/11/27,14:46:59,10,09,1, 12.0,1,1, 3.054, 10534.210, 470.296, 52947.935 25/11/27,14:46:59,11,09,1, 12.0,1,1, 3.054, 10534.212, 470.303, 52947.928 25/11/27,14:46:59,12,09,1, 12.0,1,1, 3.054, 10534.190, 470.273, 52947.913 25/11/27,14:46:59,13,09,1, 12.0,1,1, 3.054, 10534.205, 470.320, 52947.913 25/11/27,14:46:59,14,09,1, 12.0,1,1, 3.054, 10534.217, 470.311, 52947.945 25/11/27,14:46:59,15,09,1, 12.0,1,1, 3.054, 10534.206, 470.308, 52947.913 25/11/27,14:46:59,16,09,1, 12.0,1,1, 3.054, 10534.197, 470.297, 52947.989 25/11/27,14:46:59,17,09,1, 12.0,1,1, 3.054, 10534.205, 470.268, 52947.921 25/11/27,14:46:59,18,09,1, 12.0,1,1, 3.054, 10534.179, 470.298, 52947.895 25/11/27,14:46:59,19,09,1, 12.0,1,1, 3.054, 10534.174, 470.309, 52947.931 25/11/27,14:47:00,00,09,1, 11.9,1,1, 3.062, 10534.170, 470.309, 52947.931 25/11/27,14:47:00,01,09,1, 11.9,1,1, 3.062, 10534.186, 470.291, 52947.935 25/11/27,14:47:00,02,09,1, 11.9,1,1, 3.062, 10534.184, 470.263, 52947.878 25/11/27,14:47:00,03,09,1, 11.9,1,1, 3.062, 10534.181, 470.297, 52947.879 25/11/27,14:47:00,04,09,1, 11.9,1,1, 3.062, 10534.202, 470.288, 52947.890 25/11/27,14:47:00,05,09,1, 11.9,1,1, 3.062, 10534.191, 470.275, 52947.840 25/11/27,14:47:00,06,09,1, 11.9,1,1, 3.062, 10534.177, 470.286, 52947.853 25/11/27,14:47:00,07,09,1, 11.9,1,1, 3.062, 10534.188, 470.279, 52947.852 25/11/27,14:47:00,08,09,1, 11.9,1,1, 3.062, 10534.179, 470.294, 52947.880 25/11/27,14:47:00,09,09,1, 11.9,1,1, 3.062, 10534.177, 470.264, 52947.869 25/11/27,14:47:00,10,09,1, 11.9,1,1, 3.062, 10534.172, 470.275, 52947.882 25/11/27,14:47:00,11,09,1, 11.9,1,1, 3.062, 10534.181, 470.263, 52947.908 25/11/27,14:47:00,12,09,1, 11.9,1,1, 3.062, 10534.180, 470.280, 52947.851 25/11/27,14:47:00,13,09,1, 11.9,1,1, 3.062, 10534.192, 470.297, 52947.914 25/11/27,14:47:00,14,09,1, 11.9,1,1, 3.062, 10534.178, 470.288, 52947.834 25/11/27,14:47:00,15,09,1, 11.9,1,1, 3.062, 10534.193, 470.278, 52947.883 25/11/27,14:47:00,16,09,1, 11.9,1,1, 3.062, 10534.184, 470.268, 52947.882 25/11/27,14:47:00,17,09,1, 11.9,1,1, 3.062, 10534.176, 470.289, 52947.849 25/11/27,14:47:00,18,09,1, 11.9,1,1, 3.062, 10534.174, 470.282, 52947.867 25/11/27,14:47:00,19,09,1, 11.9,1,1, 3.062, 10534.180, 470.281, 52947.868 25/11/27,14:47:01,00,10,1, 11.9,1,1, 3.054, 10534.178, 470.281, 52947.868 25/11/27,14:47:01,01,10,1, 11.9,1,1, 3.054, 10534.169, 470.317, 52947.922 25/11/27,14:47:01,02,10,1, 11.9,1,1, 3.054, 10534.172, 470.306, 52947.851 25/11/27,14:47:01,03,10,1, 11.9,1,1, 3.054, 10534.175, 470.299, 52947.842 25/11/27,14:47:01,04,10,1, 11.9,1,1, 3.054, 10534.168, 470.315, 52947.842 25/11/27,14:47:01,05,10,1, 11.9,1,1, 3.054, 10534.191, 470.312, 52947.905 25/11/27,14:47:01,06,10,1, 11.9,1,1, 3.054, 10534.175, 470.324, 52947.882 25/11/27,14:47:01,07,10,1, 11.9,1,1, 3.054, 10534.180, 470.303, 52947.823 25/11/27,14:47:01,08,10,1, 11.9,1,1, 3.054, 10534.184, 470.308, 52947.911 25/11/27,14:47:01,09,10,1, 11.9,1,1, 3.054, 10534.172, 470.300, 52947.902 25/11/27,14:47:01,10,10,1, 11.9,1,1, 3.054, 10534.179, 470.310, 52947.943 25/11/27,14:47:01,11,10,1, 11.9,1,1, 3.054, 10534.172, 470.319, 52947.937 25/11/27,14:47:01,12,10,1, 11.9,1,1, 3.054, 10534.167, 470.322, 52947.852 25/11/27,14:47:01,13,10,1, 11.9,1,1, 3.054, 10534.206, 470.319, 52947.859 25/11/27,14:47:01,14,10,1, 11.9,1,1, 3.054, 10534.195, 470.331, 52947.863 25/11/27,14:47:01,15,10,1, 11.9,1,1, 3.054, 10534.183, 470.337, 52947.911 25/11/27,14:47:01,16,10,1, 11.9,1,1, 3.054, 10534.171, 470.332, 52947.928 25/11/27,14:47:01,17,10,1, 11.9,1,1, 3.054, 10534.157, 470.334, 52947.941 25/11/27,14:47:01,18,10,1, 11.9,1,1, 3.054, 10534.165, 470.328, 52947.955 25/11/27,14:47:01,19,10,1, 11.9,1,1, 3.054, 10534.201, 470.346, 52947.897 25/11/27,14:47:02,00,09,1, 11.9,1,1, 3.057, 10534.195, 470.346, 52947.897 25/11/27,14:47:02,01,09,1, 11.9,1,1, 3.057, 10534.179, 470.349, 52947.972 25/11/27,14:47:02,02,09,1, 11.9,1,1, 3.057, 10534.189, 470.355, 52947.864 25/11/27,14:47:02,03,09,1, 11.9,1,1, 3.057, 10534.167, 470.349, 52947.952 25/11/27,14:47:02,04,09,1, 11.9,1,1, 3.057, 10534.168, 470.334, 52947.930 25/11/27,14:47:02,05,09,1, 11.9,1,1, 3.057, 10534.173, 470.338, 52947.990 25/11/27,14:47:02,06,09,1, 11.9,1,1, 3.057, 10534.173, 470.353, 52948.017 25/11/27,14:47:02,07,09,1, 11.9,1,1, 3.057, 10534.186, 470.347, 52947.914 25/11/27,14:47:02,08,09,1, 11.9,1,1, 3.057, 10534.172, 470.329, 52947.875 25/11/27,14:47:02,09,09,1, 11.9,1,1, 3.057, 10534.160, 470.355, 52947.966 25/11/27,14:47:02,10,09,1, 11.9,1,1, 3.057, 10534.161, 470.340, 52947.949 25/11/27,14:47:02,11,09,1, 11.9,1,1, 3.057, 10534.180, 470.327, 52947.936 25/11/27,14:47:02,12,09,1, 11.9,1,1, 3.057, 10534.179, 470.344, 52947.916 25/11/27,14:47:02,13,09,1, 11.9,1,1, 3.057, 10534.179, 470.350, 52947.901 25/11/27,14:47:02,14,09,1, 11.9,1,1, 3.057, 10534.171, 470.344, 52947.905 25/11/27,14:47:02,15,09,1, 11.9,1,1, 3.057, 10534.169, 470.362, 52948.012 25/11/27,14:47:02,16,09,1, 11.9,1,1, 3.057, 10534.180, 470.354, 52947.992 25/11/27,14:47:02,17,09,1, 11.9,1,1, 3.057, 10534.170, 470.373, 52947.975 25/11/27,14:47:02,18,09,1, 11.9,1,1, 3.057, 10534.183, 470.366, 52947.981 25/11/27,14:47:02,19,09,1, 11.9,1,1, 3.057, 10534.185, 470.385, 52947.950 25/11/27,14:47:03,00,09,1, 11.9,1,1, 3.053, 10534.178, 470.385, 52947.950 25/11/27,14:47:03,01,09,1, 11.9,1,1, 3.053, 10534.174, 470.379, 52947.939 25/11/27,14:47:03,02,09,1, 11.9,1,1, 3.053, 10534.186, 470.373, 52947.897 25/11/27,14:47:03,03,09,1, 11.9,1,1, 3.053, 10534.201, 470.369, 52947.956 25/11/27,14:47:03,04,09,1, 11.9,1,1, 3.053, 10534.170, 470.378, 52947.927 25/11/27,14:47:03,05,09,1, 11.9,1,1, 3.053, 10534.174, 470.381, 52947.928 25/11/27,14:47:03,06,09,1, 11.9,1,1, 3.053, 10534.175, 470.387, 52947.900 25/11/27,14:47:03,07,09,1, 11.9,1,1, 3.053, 10534.156, 470.383, 52947.907 25/11/27,14:47:03,08,09,1, 11.9,1,1, 3.053, 10534.155, 470.399, 52947.978 25/11/27,14:47:03,09,09,1, 11.9,1,1, 3.053, 10534.174, 470.367, 52947.906 25/11/27,14:47:03,10,09,1, 11.9,1,1, 3.053, 10534.173, 470.374, 52947.978 25/11/27,14:47:03,11,09,1, 11.9,1,1, 3.053, 10534.178, 470.381, 52947.922 25/11/27,14:47:03,12,09,1, 11.9,1,1, 3.053, 10534.170, 470.408, 52947.969 25/11/27,14:47:03,13,09,1, 11.9,1,1, 3.053, 10534.165, 470.399, 52947.995 25/11/27,14:47:03,14,09,1, 11.9,1,1, 3.053, 10534.173, 470.396, 52947.998 25/11/27,14:47:03,15,09,1, 11.9,1,1, 3.053, 10534.179, 470.385, 52947.992 25/11/27,14:47:03,16,09,1, 11.9,1,1, 3.053, 10534.169, 470.382, 52947.954 25/11/27,14:47:03,17,09,1, 11.9,1,1, 3.053, 10534.179, 470.399, 52947.980 25/11/27,14:47:03,18,09,1, 11.9,1,1, 3.053, 10534.160, 470.375, 52947.975 25/11/27,14:47:03,19,09,1, 11.9,1,1, 3.053, 10534.133, 470.384, 52948.005 25/11/27,14:47:04,00,09,1, 11.9,1,1, 3.055, 10534.128, 470.384, 52948.005 25/11/27,14:47:04,01,09,1, 11.9,1,1, 3.055, 10534.141, 470.398, 52947.960 25/11/27,14:47:04,02,09,1, 11.9,1,1, 3.055, 10534.147, 470.421, 52948.002 25/11/27,14:47:04,03,09,1, 11.9,1,1, 3.055, 10534.161, 470.416, 52947.915 25/11/27,14:47:04,04,09,1, 11.9,1,1, 3.055, 10534.141, 470.405, 52947.964 25/11/27,14:47:04,05,09,1, 11.9,1,1, 3.055, 10534.182, 470.401, 52947.913 25/11/27,14:47:04,06,09,1, 11.9,1,1, 3.055, 10534.177, 470.418, 52947.951 25/11/27,14:47:04,07,09,1, 11.9,1,1, 3.055, 10534.171, 470.408, 52947.961 25/11/27,14:47:04,08,09,1, 11.9,1,1, 3.055, 10534.160, 470.393, 52947.939 25/11/27,14:47:04,09,09,1, 11.9,1,1, 3.055, 10534.153, 470.399, 52948.043 25/11/27,14:47:04,10,09,1, 11.9,1,1, 3.055, 10534.172, 470.383, 52947.983 25/11/27,14:47:04,11,09,1, 11.9,1,1, 3.055, 10534.142, 470.411, 52948.040 25/11/27,14:47:04,12,09,1, 11.9,1,1, 3.055, 10534.168, 470.416, 52947.997 25/11/27,14:47:04,13,09,1, 11.9,1,1, 3.055, 10534.164, 470.413, 52948.029 25/11/27,14:47:04,14,09,1, 11.9,1,1, 3.055, 10534.182, 470.420, 52948.017 25/11/27,14:47:04,15,09,1, 11.9,1,1, 3.055, 10534.171, 470.412, 52948.070 25/11/27,14:47:04,16,09,1, 11.9,1,1, 3.055, 10534.164, 470.404, 52947.944 25/11/27,14:47:04,17,09,1, 11.9,1,1, 3.055, 10534.183, 470.429, 52948.019 25/11/27,14:47:04,18,09,1, 11.9,1,1, 3.055, 10534.166, 470.461, 52948.047 25/11/27,14:47:04,19,09,1, 11.9,1,1, 3.055, 10534.168, 470.416, 52948.070 25/11/27,14:47:05,00,09,1, 11.9,1,1, 3.055, 10534.161, 470.416, 52948.070 25/11/27,14:47:05,01,09,1, 11.9,1,1, 3.055, 10534.179, 470.440, 52948.055 25/11/27,14:47:05,02,09,1, 11.9,1,1, 3.055, 10534.190, 470.440, 52948.017 25/11/27,14:47:05,03,09,1, 11.9,1,1, 3.055, 10534.194, 470.439, 52948.050 25/11/27,14:47:05,04,09,1, 11.9,1,1, 3.055, 10534.156, 470.453, 52947.997 25/11/27,14:47:05,05,09,1, 11.9,1,1, 3.055, 10534.164, 470.465, 52947.919 25/11/27,14:47:05,06,09,1, 11.9,1,1, 3.055, 10534.185, 470.463, 52948.039 25/11/27,14:47:05,07,09,1, 11.9,1,1, 3.055, 10534.202, 470.437, 52948.042 25/11/27,14:47:05,08,09,1, 11.9,1,1, 3.055, 10534.170, 470.448, 52948.021 25/11/27,14:47:05,09,09,1, 11.9,1,1, 3.055, 10534.157, 470.446, 52947.982 25/11/27,14:47:05,10,09,1, 11.9,1,1, 3.055, 10534.229, 470.446, 52947.958 25/11/27,14:47:05,11,09,1, 11.9,1,1, 3.055, 10534.195, 470.459, 52948.002 25/11/27,14:47:05,12,09,1, 11.9,1,1, 3.055, 10534.167, 470.465, 52948.018 25/11/27,14:47:05,13,09,1, 11.9,1,1, 3.055, 10534.189, 470.460, 52947.983 25/11/27,14:47:05,14,09,1, 11.9,1,1, 3.055, 10534.176, 470.457, 52948.042 25/11/27,14:47:05,15,09,1, 11.9,1,1, 3.055, 10534.189, 470.488, 52948.006 25/11/27,14:47:05,16,09,1, 11.9,1,1, 3.055, 10534.173, 470.496, 52948.070 25/11/27,14:47:05,17,09,1, 11.9,1,1, 3.055, 10534.168, 470.492, 52948.055 25/11/27,14:47:05,18,09,1, 11.9,1,1, 3.055, 10534.200, 470.496, 52948.018 25/11/27,14:47:05,19,09,1, 11.9,1,1, 3.055, 10534.178, 470.491, 52948.026 25/11/27,14:47:06,00,09,1, 11.9,1,1, 3.053, 10534.178, 470.491, 52948.026 25/11/27,14:47:06,01,09,1, 11.9,1,1, 3.053, 10534.183, 470.517, 52947.969 25/11/27,14:47:06,02,09,1, 11.9,1,1, 3.053, 10534.201, 470.519, 52948.101 25/11/27,14:47:06,03,09,1, 11.9,1,1, 3.053, 10534.196, 470.512, 52948.047 25/11/27,14:47:06,04,09,1, 11.9,1,1, 3.053, 10534.180, 470.496, 52948.037 25/11/27,14:47:06,05,09,1, 11.9,1,1, 3.053, 10534.169, 470.501, 52948.026 25/11/27,14:47:06,06,09,1, 11.9,1,1, 3.053, 10534.181, 470.520, 52948.115 25/11/27,14:47:06,07,09,1, 11.9,1,1, 3.053, 10534.187, 470.498, 52948.036 25/11/27,14:47:06,08,09,1, 11.9,1,1, 3.053, 10534.171, 470.514, 52948.031 25/11/27,14:47:06,09,09,1, 11.9,1,1, 3.053, 10534.194, 470.520, 52948.119 25/11/27,14:47:06,10,09,1, 11.9,1,1, 3.053, 10534.206, 470.503, 52948.039 25/11/27,14:47:06,11,09,1, 11.9,1,1, 3.053, 10534.184, 470.499, 52948.068 25/11/27,14:47:06,12,09,1, 11.9,1,1, 3.053, 10534.181, 470.519, 52948.086 25/11/27,14:47:06,13,09,1, 11.9,1,1, 3.053, 10534.209, 470.522, 52948.078 25/11/27,14:47:06,14,09,1, 11.9,1,1, 3.053, 10534.198, 470.499, 52948.080 25/11/27,14:47:06,15,09,1, 11.9,1,1, 3.053, 10534.197, 470.535, 52948.089 25/11/27,14:47:06,16,09,1, 11.9,1,1, 3.053, 10534.165, 470.517, 52948.056 25/11/27,14:47:06,17,09,1, 11.9,1,1, 3.053, 10534.170, 470.511, 52948.010 25/11/27,14:47:06,18,09,1, 11.9,1,1, 3.053, 10534.171, 470.547, 52948.051 25/11/27,14:47:06,19,09,1, 11.9,1,1, 3.053, 10534.190, 470.538, 52948.047 25/11/27,14:47:07,00,09,1, 11.9,1,1, 3.060, 10534.186, 470.538, 52948.047 25/11/27,14:47:07,01,09,1, 11.9,1,1, 3.060, 10534.191, 470.544, 52948.085 25/11/27,14:47:07,02,09,1, 11.9,1,1, 3.060, 10534.205, 470.556, 52948.126 25/11/27,14:47:07,03,09,1, 11.9,1,1, 3.060, 10534.171, 470.528, 52948.077 25/11/27,14:47:07,04,09,1, 11.9,1,1, 3.060, 10534.181, 470.572, 52948.123 25/11/27,14:47:07,05,09,1, 11.9,1,1, 3.060, 10534.189, 470.556, 52948.057 25/11/27,14:47:07,06,09,1, 11.9,1,1, 3.060, 10534.177, 470.570, 52948.025 25/11/27,14:47:07,07,09,1, 11.9,1,1, 3.060, 10534.180, 470.556, 52948.014 25/11/27,14:47:07,08,09,1, 11.9,1,1, 3.060, 10534.193, 470.576, 52948.158 25/11/27,14:47:07,09,09,1, 11.9,1,1, 3.060, 10534.191, 470.563, 52948.070 25/11/27,14:47:07,10,09,1, 11.9,1,1, 3.060, 10534.188, 470.577, 52948.086 25/11/27,14:47:07,11,09,1, 11.9,1,1, 3.060, 10534.205, 470.603, 52947.905 25/11/27,14:47:07,12,09,1, 11.9,1,1, 3.060, 10534.211, 470.575, 52948.024 25/11/27,14:47:07,13,09,1, 11.9,1,1, 3.060, 10534.210, 470.594, 52948.071 25/11/27,14:47:07,14,09,1, 11.9,1,1, 3.060, 10534.191, 470.611, 52948.127 25/11/27,14:47:07,15,09,1, 11.9,1,1, 3.060, 10534.210, 470.613, 52948.092 25/11/27,14:47:07,16,09,1, 11.9,1,1, 3.060, 10534.168, 470.597, 52948.104 25/11/27,14:47:07,17,09,1, 11.9,1,1, 3.060, 10534.207, 470.601, 52948.087 25/11/27,14:47:07,18,09,1, 11.9,1,1, 3.060, 10534.190, 470.601, 52948.124 25/11/27,14:47:07,19,09,1, 11.9,1,1, 3.060, 10534.165, 470.608, 52948.117 25/11/27,14:47:08,00,09,1, 11.9,1,1, 3.052, 10534.161, 470.608, 52948.117 25/11/27,14:47:08,01,09,1, 11.9,1,1, 3.052, 10534.170, 470.631, 52948.106 25/11/27,14:47:08,02,09,1, 11.9,1,1, 3.052, 10534.188, 470.627, 52948.141 25/11/27,14:47:08,03,09,1, 11.9,1,1, 3.052, 10534.229, 470.625, 52948.111 25/11/27,14:47:08,04,09,1, 11.9,1,1, 3.052, 10534.184, 470.620, 52948.112 25/11/27,14:47:08,05,09,1, 11.9,1,1, 3.052, 10534.188, 470.632, 52948.103 25/11/27,14:47:08,06,09,1, 11.9,1,1, 3.052, 10534.209, 470.610, 52948.154 25/11/27,14:47:08,07,09,1, 11.9,1,1, 3.052, 10534.186, 470.645, 52948.087 25/11/27,14:47:08,08,09,1, 11.9,1,1, 3.052, 10534.207, 470.660, 52948.210 25/11/27,14:47:08,09,09,1, 11.9,1,1, 3.052, 10534.224, 470.669, 52948.110 25/11/27,14:47:08,10,09,1, 11.9,1,1, 3.052, 10534.194, 470.654, 52948.141 25/11/27,14:47:08,11,09,1, 11.9,1,1, 3.052, 10534.216, 470.644, 52948.179 25/11/27,14:47:08,12,09,1, 11.9,1,1, 3.052, 10534.226, 470.663, 52948.185 25/11/27,14:47:08,13,09,1, 11.9,1,1, 3.052, 10534.195, 470.675, 52948.110 25/11/27,14:47:08,14,09,1, 11.9,1,1, 3.052, 10534.209, 470.671, 52948.169 25/11/27,14:47:08,15,09,1, 11.9,1,1, 3.052, 10534.223, 470.684, 52948.120 25/11/27,14:47:08,16,09,1, 11.9,1,1, 3.052, 10534.223, 470.686, 52948.227 25/11/27,14:47:08,17,09,1, 11.9,1,1, 3.052, 10534.211, 470.662, 52948.124 25/11/27,14:47:08,18,09,1, 11.9,1,1, 3.052, 10534.237, 470.688, 52948.135 25/11/27,14:47:08,19,09,1, 11.9,1,1, 3.052, 10534.242, 470.682, 52948.117 25/11/27,14:47:09,00,09,1, 12.0,1,1, 3.054, 10534.236, 470.682, 52948.117 25/11/27,14:47:09,01,09,1, 12.0,1,1, 3.054, 10534.221, 470.685, 52948.202 25/11/27,14:47:09,02,09,1, 12.0,1,1, 3.054, 10534.228, 470.689, 52948.244 25/11/27,14:47:09,03,09,1, 12.0,1,1, 3.054, 10534.219, 470.685, 52948.180 25/11/27,14:47:09,04,09,1, 12.0,1,1, 3.054, 10534.225, 470.705, 52948.172 25/11/27,14:47:09,05,09,1, 12.0,1,1, 3.054, 10534.231, 470.717, 52948.196 25/11/27,14:47:09,06,09,1, 12.0,1,1, 3.054, 10534.228, 470.677, 52948.173 25/11/27,14:47:09,07,09,1, 12.0,1,1, 3.054, 10534.248, 470.730, 52948.181 25/11/27,14:47:09,08,09,1, 12.0,1,1, 3.054, 10534.200, 470.720, 52948.240 25/11/27,14:47:09,09,09,1, 12.0,1,1, 3.054, 10534.222, 470.732, 52948.247 25/11/27,14:47:09,10,09,1, 12.0,1,1, 3.054, 10534.226, 470.726, 52948.206 25/11/27,14:47:09,11,09,1, 12.0,1,1, 3.054, 10534.244, 470.717, 52948.175 25/11/27,14:47:09,12,09,1, 12.0,1,1, 3.054, 10534.228, 470.718, 52948.158 25/11/27,14:47:09,13,09,1, 12.0,1,1, 3.054, 10534.198, 470.721, 52948.232 25/11/27,14:47:09,14,09,1, 12.0,1,1, 3.054, 10534.209, 470.739, 52948.229 25/11/27,14:47:09,15,09,1, 12.0,1,1, 3.054, 10534.235, 470.748, 52948.189 25/11/27,14:47:09,16,09,1, 12.0,1,1, 3.054, 10534.239, 470.748, 52948.199 25/11/27,14:47:09,17,09,1, 12.0,1,1, 3.054, 10534.241, 470.756, 52948.205 25/11/27,14:47:09,18,09,1, 12.0,1,1, 3.054, 10534.237, 470.745, 52948.131 25/11/27,14:47:09,19,09,1, 12.0,1,1, 3.054, 10534.245, 470.736, 52948.148 25/11/27,14:47:10,00,09,1, 11.9,1,1, 3.060, 10534.245, 470.736, 52948.148 25/11/27,14:47:10,01,09,1, 11.9,1,1, 3.060, 10534.216, 470.731, 52948.171 25/11/27,14:47:10,02,09,1, 11.9,1,1, 3.060, 10534.243, 470.751, 52948.238 25/11/27,14:47:10,03,09,1, 11.9,1,1, 3.060, 10534.222, 470.736, 52948.136 25/11/27,14:47:10,04,09,1, 11.9,1,1, 3.060, 10534.212, 470.747, 52948.217 25/11/27,14:47:10,05,09,1, 11.9,1,1, 3.060, 10534.258, 470.754, 52948.168 25/11/27,14:47:10,06,09,1, 11.9,1,1, 3.060, 10534.233, 470.736, 52948.171 25/11/27,14:47:10,07,09,1, 11.9,1,1, 3.060, 10534.242, 470.760, 52948.214 25/11/27,14:47:10,08,09,1, 11.9,1,1, 3.060, 10534.225, 470.774, 52948.239 25/11/27,14:47:10,09,09,1, 11.9,1,1, 3.060, 10534.241, 470.753, 52948.175 25/11/27,14:47:10,10,09,1, 11.9,1,1, 3.060, 10534.240, 470.776, 52948.210 25/11/27,14:47:10,11,09,1, 11.9,1,1, 3.060, 10534.219, 470.775, 52948.169 25/11/27,14:47:10,12,09,1, 11.9,1,1, 3.060, 10534.241, 470.759, 52948.195 25/11/27,14:47:10,13,09,1, 11.9,1,1, 3.060, 10534.241, 470.783, 52948.238 25/11/27,14:47:10,14,09,1, 11.9,1,1, 3.060, 10534.255, 470.768, 52948.149 25/11/27,14:47:10,15,09,1, 11.9,1,1, 3.060, 10534.226, 470.790, 52948.236 25/11/27,14:47:10,16,09,1, 11.9,1,1, 3.060, 10534.230, 470.771, 52948.183 25/11/27,14:47:10,17,09,1, 11.9,1,1, 3.060, 10534.210, 470.782, 52948.172 25/11/27,14:47:10,18,09,1, 11.9,1,1, 3.060, 10534.241, 470.782, 52948.239 25/11/27,14:47:10,19,09,1, 11.9,1,1, 3.060, 10534.224, 470.800, 52948.277 25/11/27,14:47:11,00,08,1, 11.9,1,1, 3.054, 10534.220, 470.800, 52948.277 25/11/27,14:47:11,01,08,1, 11.9,1,1, 3.054, 10534.242, 470.775, 52948.229 25/11/27,14:47:11,02,08,1, 11.9,1,1, 3.054, 10534.237, 470.808, 52948.220 25/11/27,14:47:11,03,08,1, 11.9,1,1, 3.054, 10534.245, 470.791, 52948.203 25/11/27,14:47:11,04,08,1, 11.9,1,1, 3.054, 10534.261, 470.802, 52948.164 25/11/27,14:47:11,05,08,1, 11.9,1,1, 3.054, 10534.239, 470.792, 52948.200 25/11/27,14:47:11,06,08,1, 11.9,1,1, 3.054, 10534.266, 470.814, 52948.217 25/11/27,14:47:11,07,08,1, 11.9,1,1, 3.054, 10534.250, 470.802, 52948.229 25/11/27,14:47:11,08,08,1, 11.9,1,1, 3.054, 10534.243, 470.802, 52948.248 25/11/27,14:47:11,09,08,1, 11.9,1,1, 3.054, 10534.265, 470.807, 52948.178 25/11/27,14:47:11,10,08,1, 11.9,1,1, 3.054, 10534.247, 470.806, 52948.244 25/11/27,14:47:11,11,08,1, 11.9,1,1, 3.054, 10534.230, 470.827, 52948.266 25/11/27,14:47:11,12,08,1, 11.9,1,1, 3.054, 10534.240, 470.838, 52948.268 25/11/27,14:47:11,13,08,1, 11.9,1,1, 3.054, 10534.254, 470.821, 52948.294 25/11/27,14:47:11,14,08,1, 11.9,1,1, 3.054, 10534.261, 470.817, 52948.238 25/11/27,14:47:11,15,08,1, 11.9,1,1, 3.054, 10534.271, 470.829, 52948.200 25/11/27,14:47:11,16,08,1, 11.9,1,1, 3.054, 10534.265, 470.817, 52948.232 25/11/27,14:47:11,17,08,1, 11.9,1,1, 3.054, 10534.253, 470.829, 52948.263 25/11/27,14:47:11,18,08,1, 11.9,1,1, 3.054, 10534.246, 470.815, 52948.221 25/11/27,14:47:11,19,08,1, 11.9,1,1, 3.054, 10534.245, 470.834, 52948.287 25/11/27,14:47:12,00,09,1, 11.9,1,1, 3.057, 10534.245, 470.834, 52948.287 25/11/27,14:47:12,01,09,1, 11.9,1,1, 3.057, 10534.238, 470.811, 52948.191 25/11/27,14:47:12,02,09,1, 11.9,1,1, 3.057, 10534.250, 470.807, 52948.232 25/11/27,14:47:12,03,09,1, 11.9,1,1, 3.057, 10534.241, 470.821, 52948.239 25/11/27,14:47:12,04,09,1, 11.9,1,1, 3.057, 10534.263, 470.818, 52948.250 25/11/27,14:47:12,05,09,1, 11.9,1,1, 3.057, 10534.247, 470.819, 52948.252 25/11/27,14:47:12,06,09,1, 11.9,1,1, 3.057, 10534.242, 470.816, 52948.312 25/11/27,14:47:12,07,09,1, 11.9,1,1, 3.057, 10534.201, 470.827, 52948.261 25/11/27,14:47:12,08,09,1, 11.9,1,1, 3.057, 10534.246, 470.794, 52948.212 25/11/27,14:47:12,09,09,1, 11.9,1,1, 3.057, 10534.251, 470.830, 52948.266 25/11/27,14:47:12,10,09,1, 11.9,1,1, 3.057, 10534.234, 470.826, 52948.170 25/11/27,14:47:12,11,09,1, 11.9,1,1, 3.057, 10534.233, 470.803, 52948.231 25/11/27,14:47:12,12,09,1, 11.9,1,1, 3.057, 10534.243, 470.790, 52948.227 25/11/27,14:47:12,13,09,1, 11.9,1,1, 3.057, 10534.233, 470.792, 52948.227 25/11/27,14:47:12,14,09,1, 11.9,1,1, 3.057, 10534.248, 470.805, 52948.223 25/11/27,14:47:12,15,09,1, 11.9,1,1, 3.057, 10534.266, 470.797, 52948.239 25/11/27,14:47:12,16,09,1, 11.9,1,1, 3.057, 10534.245, 470.819, 52948.234 25/11/27,14:47:12,17,09,1, 11.9,1,1, 3.057, 10534.245, 470.826, 52948.298 25/11/27,14:47:12,18,09,1, 11.9,1,1, 3.057, 10534.251, 470.827, 52948.335 25/11/27,14:47:12,19,09,1, 11.9,1,1, 3.057, 10534.255, 470.819, 52948.247 25/11/27,14:47:13,00,08,1, 11.9,1,1, 3.055, 10534.253, 470.819, 52948.247 25/11/27,14:47:13,01,08,1, 11.9,1,1, 3.055, 10534.254, 470.834, 52948.240 25/11/27,14:47:13,02,08,1, 11.9,1,1, 3.055, 10534.250, 470.807, 52948.205 25/11/27,14:47:13,03,08,1, 11.9,1,1, 3.055, 10534.238, 470.797, 52948.224 25/11/27,14:47:13,04,08,1, 11.9,1,1, 3.055, 10534.244, 470.808, 52948.303 25/11/27,14:47:13,05,08,1, 11.9,1,1, 3.055, 10534.223, 470.826, 52948.294 25/11/27,14:47:13,06,08,1, 11.9,1,1, 3.055, 10534.239, 470.834, 52948.210 25/11/27,14:47:13,07,08,1, 11.9,1,1, 3.055, 10534.248, 470.812, 52948.220 25/11/27,14:47:13,08,08,1, 11.9,1,1, 3.055, 10534.227, 470.808, 52948.279 25/11/27,14:47:13,09,08,1, 11.9,1,1, 3.055, 10534.218, 470.790, 52948.294 25/11/27,14:47:13,10,08,1, 11.9,1,1, 3.055, 10534.230, 470.795, 52948.202 25/11/27,14:47:13,11,08,1, 11.9,1,1, 3.055, 10534.226, 470.821, 52948.282 25/11/27,14:47:13,12,08,1, 11.9,1,1, 3.055, 10534.224, 470.813, 52948.302 25/11/27,14:47:13,13,08,1, 11.9,1,1, 3.055, 10534.221, 470.811, 52948.257 25/11/27,14:47:13,14,08,1, 11.9,1,1, 3.055, 10534.225, 470.804, 52948.307 25/11/27,14:47:13,15,08,1, 11.9,1,1, 3.055, 10534.203, 470.810, 52948.233 25/11/27,14:47:13,16,08,1, 11.9,1,1, 3.055, 10534.210, 470.798, 52948.295 25/11/27,14:47:13,17,08,1, 11.9,1,1, 3.055, 10534.207, 470.804, 52948.257 25/11/27,14:47:13,18,08,1, 11.9,1,1, 3.055, 10534.239, 470.799, 52948.261 25/11/27,14:47:13,19,08,1, 11.9,1,1, 3.055, 10534.221, 470.809, 52948.328 25/11/27,14:47:14,00,09,1, 12.0,1,1, 3.050, 10534.220, 470.809, 52948.328 25/11/27,14:47:14,01,09,1, 12.0,1,1, 3.050, 10534.221, 470.802, 52948.283 25/11/27,14:47:14,02,09,1, 12.0,1,1, 3.050, 10534.214, 470.797, 52948.320 25/11/27,14:47:14,03,09,1, 12.0,1,1, 3.050, 10534.214, 470.820, 52948.242 25/11/27,14:47:14,04,09,1, 12.0,1,1, 3.050, 10534.225, 470.799, 52948.263 25/11/27,14:47:14,05,09,1, 12.0,1,1, 3.050, 10534.214, 470.796, 52948.270 25/11/27,14:47:14,06,09,1, 12.0,1,1, 3.050, 10534.231, 470.781, 52948.210 25/11/27,14:47:14,07,09,1, 12.0,1,1, 3.050, 10534.213, 470.800, 52948.320 25/11/27,14:47:14,08,09,1, 12.0,1,1, 3.050, 10534.231, 470.780, 52948.240 25/11/27,14:47:14,09,09,1, 12.0,1,1, 3.050, 10534.228, 470.822, 52948.334 25/11/27,14:47:14,10,09,1, 12.0,1,1, 3.050, 10534.238, 470.805, 52948.252 25/11/27,14:47:14,11,09,1, 12.0,1,1, 3.050, 10534.228, 470.818, 52948.275 25/11/27,14:47:14,12,09,1, 12.0,1,1, 3.050, 10534.230, 470.802, 52948.330 25/11/27,14:47:14,13,09,1, 12.0,1,1, 3.050, 10534.220, 470.794, 52948.281 25/11/27,14:47:14,14,09,1, 12.0,1,1, 3.050, 10534.218, 470.789, 52948.268 25/11/27,14:47:14,15,09,1, 12.0,1,1, 3.050, 10534.185, 470.790, 52948.342 25/11/27,14:47:14,16,09,1, 12.0,1,1, 3.050, 10534.200, 470.800, 52948.293 25/11/27,14:47:14,17,09,1, 12.0,1,1, 3.050, 10534.198, 470.801, 52948.305 25/11/27,14:47:14,18,09,1, 12.0,1,1, 3.050, 10534.229, 470.797, 52948.251 25/11/27,14:47:14,19,09,1, 12.0,1,1, 3.050, 10534.205, 470.783, 52948.325 25/11/27,14:47:15,00,10,1, 12.0,1,1, 3.060, 10534.203, 470.783, 52948.325 25/11/27,14:47:15,01,10,1, 12.0,1,1, 3.060, 10534.201, 470.787, 52948.327 25/11/27,14:47:15,02,10,1, 12.0,1,1, 3.060, 10534.193, 470.773, 52948.351 25/11/27,14:47:15,03,10,1, 12.0,1,1, 3.060, 10534.184, 470.775, 52948.260 25/11/27,14:47:15,04,10,1, 12.0,1,1, 3.060, 10534.189, 470.757, 52948.257 25/11/27,14:47:15,05,10,1, 12.0,1,1, 3.060, 10534.184, 470.782, 52948.319 25/11/27,14:47:15,06,10,1, 12.0,1,1, 3.060, 10534.201, 470.757, 52948.342 25/11/27,14:47:15,07,10,1, 12.0,1,1, 3.060, 10534.201, 470.752, 52948.343 25/11/27,14:47:15,08,10,1, 12.0,1,1, 3.060, 10534.189, 470.768, 52948.290 25/11/27,14:47:15,09,10,1, 12.0,1,1, 3.060, 10534.189, 470.772, 52948.324 25/11/27,14:47:15,10,10,1, 12.0,1,1, 3.060, 10534.181, 470.744, 52948.344 25/11/27,14:47:15,11,10,1, 12.0,1,1, 3.060, 10534.200, 470.737, 52948.260 25/11/27,14:47:15,12,10,1, 12.0,1,1, 3.060, 10534.185, 470.747, 52948.283 25/11/27,14:47:15,13,10,1, 12.0,1,1, 3.060, 10534.167, 470.746, 52948.292 25/11/27,14:47:15,14,10,1, 12.0,1,1, 3.060, 10534.159, 470.767, 52948.263 25/11/27,14:47:15,15,10,1, 12.0,1,1, 3.060, 10534.166, 470.744, 52948.323 25/11/27,14:47:15,16,10,1, 12.0,1,1, 3.060, 10534.177, 470.743, 52948.257 25/11/27,14:47:15,17,10,1, 12.0,1,1, 3.060, 10534.199, 470.740, 52948.290 25/11/27,14:47:15,18,10,1, 12.0,1,1, 3.060, 10534.135, 470.745, 52948.288 25/11/27,14:47:15,19,10,1, 12.0,1,1, 3.060, 10534.174, 470.730, 52948.358 25/11/27,14:47:16,00,10,1, 11.9,1,1, 3.060, 10534.170, 470.730, 52948.358 25/11/27,14:47:16,01,10,1, 11.9,1,1, 3.060, 10534.157, 470.725, 52948.234 25/11/27,14:47:16,02,10,1, 11.9,1,1, 3.060, 10534.192, 470.749, 52948.344 25/11/27,14:47:16,03,10,1, 11.9,1,1, 3.060, 10534.154, 470.724, 52948.293 25/11/27,14:47:16,04,10,1, 11.9,1,1, 3.060, 10534.156, 470.724, 52948.268 25/11/27,14:47:16,05,10,1, 11.9,1,1, 3.060, 10534.152, 470.740, 52948.323 25/11/27,14:47:16,06,10,1, 11.9,1,1, 3.060, 10534.138, 470.721, 52948.228 25/11/27,14:47:16,07,10,1, 11.9,1,1, 3.060, 10534.178, 470.746, 52948.337 25/11/27,14:47:16,08,10,1, 11.9,1,1, 3.060, 10534.168, 470.713, 52948.296 25/11/27,14:47:16,09,10,1, 11.9,1,1, 3.060, 10534.168, 470.743, 52948.303 25/11/27,14:47:16,10,10,1, 11.9,1,1, 3.060, 10534.154, 470.718, 52948.305 25/11/27,14:47:16,11,10,1, 11.9,1,1, 3.060, 10534.153, 470.716, 52948.273 25/11/27,14:47:16,12,10,1, 11.9,1,1, 3.060, 10534.159, 470.720, 52948.336 25/11/27,14:47:16,13,10,1, 11.9,1,1, 3.060, 10534.173, 470.704, 52948.277 25/11/27,14:47:16,14,10,1, 11.9,1,1, 3.060, 10534.161, 470.691, 52948.362 25/11/27,14:47:16,15,10,1, 11.9,1,1, 3.060, 10534.168, 470.693, 52948.271 25/11/27,14:47:16,16,10,1, 11.9,1,1, 3.060, 10534.156, 470.688, 52948.262 25/11/27,14:47:16,17,10,1, 11.9,1,1, 3.060, 10534.135, 470.666, 52948.318 25/11/27,14:47:16,18,10,1, 11.9,1,1, 3.060, 10534.130, 470.658, 52948.276 25/11/27,14:47:16,19,10,1, 11.9,1,1, 3.060, 10534.108, 470.656, 52948.246 25/11/27,14:47:17,00,10,1, 12.0,1,1, 3.057, 10534.103, 470.656, 52948.246 25/11/27,14:47:17,01,10,1, 12.0,1,1, 3.057, 10534.091, 470.632, 52948.231 25/11/27,14:47:17,02,10,1, 12.0,1,1, 3.057, 10534.078, 470.653, 52948.344 25/11/27,14:47:17,03,10,1, 12.0,1,1, 3.057, 10534.118, 470.637, 52948.236 25/11/27,14:47:17,04,10,1, 12.0,1,1, 3.057, 10534.088, 470.631, 52948.235 25/11/27,14:47:17,05,10,1, 12.0,1,1, 3.057, 10534.094, 470.640, 52948.296 25/11/27,14:47:17,06,10,1, 12.0,1,1, 3.057, 10534.084, 470.633, 52948.266 25/11/27,14:47:17,07,10,1, 12.0,1,1, 3.057, 10534.133, 470.639, 52948.260 25/11/27,14:47:17,08,10,1, 12.0,1,1, 3.057, 10534.096, 470.671, 52948.377 25/11/27,14:47:17,09,10,1, 12.0,1,1, 3.057, 10534.114, 470.622, 52948.307 25/11/27,14:47:17,10,10,1, 12.0,1,1, 3.057, 10534.115, 470.635, 52948.339 25/11/27,14:47:17,11,10,1, 12.0,1,1, 3.057, 10534.107, 470.638, 52948.350 25/11/27,14:47:17,12,10,1, 12.0,1,1, 3.057, 10534.080, 470.624, 52948.272 25/11/27,14:47:17,13,10,1, 12.0,1,1, 3.057, 10534.102, 470.639, 52948.314 25/11/27,14:47:17,14,10,1, 12.0,1,1, 3.057, 10534.090, 470.627, 52948.356 25/11/27,14:47:17,15,10,1, 12.0,1,1, 3.057, 10534.101, 470.635, 52948.273 25/11/27,14:47:17,16,10,1, 12.0,1,1, 3.057, 10534.077, 470.633, 52948.364 25/11/27,14:47:17,17,10,1, 12.0,1,1, 3.057, 10534.064, 470.650, 52948.341 25/11/27,14:47:17,18,10,1, 12.0,1,1, 3.057, 10534.076, 470.622, 52948.336 25/11/27,14:47:17,19,10,1, 12.0,1,1, 3.057, 10534.085, 470.620, 52948.333 25/11/27,14:47:18,00,10,1, 11.9,1,1, 3.061, 10534.078, 470.620, 52948.333 25/11/27,14:47:18,01,10,1, 11.9,1,1, 3.061, 10534.066, 470.578, 52948.293 25/11/27,14:47:18,02,10,1, 11.9,1,1, 3.061, 10534.056, 470.592, 52948.414 25/11/27,14:47:18,03,10,1, 11.9,1,1, 3.061, 10534.052, 470.559, 52948.291 25/11/27,14:47:18,04,10,1, 11.9,1,1, 3.061, 10534.037, 470.568, 52948.294 25/11/27,14:47:18,05,10,1, 11.9,1,1, 3.061, 10534.067, 470.538, 52948.288 25/11/27,14:47:18,06,10,1, 11.9,1,1, 3.061, 10534.054, 470.553, 52948.345 25/11/27,14:47:18,07,10,1, 11.9,1,1, 3.061, 10534.032, 470.522, 52948.349 25/11/27,14:47:18,08,10,1, 11.9,1,1, 3.061, 10534.034, 470.550, 52948.336 25/11/27,14:47:18,09,10,1, 11.9,1,1, 3.061, 10534.018, 470.527, 52948.256 25/11/27,14:47:18,10,10,1, 11.9,1,1, 3.061, 10534.026, 470.541, 52948.369 25/11/27,14:47:18,11,10,1, 11.9,1,1, 3.061, 10534.040, 470.517, 52948.316 25/11/27,14:47:18,12,10,1, 11.9,1,1, 3.061, 10534.027, 470.504, 52948.251 25/11/27,14:47:18,13,10,1, 11.9,1,1, 3.061, 10534.010, 470.500, 52948.369 25/11/27,14:47:18,14,10,1, 11.9,1,1, 3.061, 10534.033, 470.481, 52948.213 25/11/27,14:47:18,15,10,1, 11.9,1,1, 3.061, 10533.993, 470.487, 52948.243 25/11/27,14:47:18,16,10,1, 11.9,1,1, 3.061, 10534.002, 470.495, 52948.323 25/11/27,14:47:18,17,10,1, 11.9,1,1, 3.061, 10533.980, 470.488, 52948.309 25/11/27,14:47:18,18,10,1, 11.9,1,1, 3.061, 10533.999, 470.496, 52948.311 25/11/27,14:47:18,19,10,1, 11.9,1,1, 3.061, 10534.007, 470.473, 52948.341 25/11/27,14:47:19,00,10,1, 11.9,1,1, 3.057, 10534.003, 470.473, 52948.341 25/11/27,14:47:19,01,10,1, 11.9,1,1, 3.057, 10534.023, 470.498, 52948.276 25/11/27,14:47:19,02,10,1, 11.9,1,1, 3.057, 10534.014, 470.498, 52948.314 25/11/27,14:47:19,03,10,1, 11.9,1,1, 3.057, 10533.995, 470.477, 52948.312 25/11/27,14:47:19,04,10,1, 11.9,1,1, 3.057, 10533.997, 470.476, 52948.336 25/11/27,14:47:19,05,10,1, 11.9,1,1, 3.057, 10534.004, 470.469, 52948.362 25/11/27,14:47:19,06,10,1, 11.9,1,1, 3.057, 10534.031, 470.461, 52948.294 25/11/27,14:47:19,07,10,1, 11.9,1,1, 3.057, 10534.024, 470.471, 52948.290 25/11/27,14:47:19,08,10,1, 11.9,1,1, 3.057, 10534.010, 470.447, 52948.372 25/11/27,14:47:19,09,10,1, 11.9,1,1, 3.057, 10534.024, 470.435, 52948.366 25/11/27,14:47:19,10,10,1, 11.9,1,1, 3.057, 10534.010, 470.432, 52948.343 25/11/27,14:47:19,11,10,1, 11.9,1,1, 3.057, 10534.007, 470.418, 52948.278 25/11/27,14:47:19,12,10,1, 11.9,1,1, 3.057, 10534.002, 470.433, 52948.346 25/11/27,14:47:19,13,10,1, 11.9,1,1, 3.057, 10533.987, 470.407, 52948.339 25/11/27,14:47:19,14,10,1, 11.9,1,1, 3.057, 10534.027, 470.409, 52948.348 25/11/27,14:47:19,15,10,1, 11.9,1,1, 3.057, 10534.004, 470.373, 52948.329 25/11/27,14:47:19,16,10,1, 11.9,1,1, 3.057, 10534.001, 470.378, 52948.293 25/11/27,14:47:19,17,10,1, 11.9,1,1, 3.057, 10533.974, 470.378, 52948.305 25/11/27,14:47:19,18,10,1, 11.9,1,1, 3.057, 10533.975, 470.382, 52948.324 25/11/27,14:47:19,19,10,1, 11.9,1,1, 3.057, 10533.982, 470.376, 52948.384 25/11/27,14:47:20,00,10,1, 11.9,1,1, 3.054, 10533.978, 470.376, 52948.384 25/11/27,14:47:20,01,10,1, 11.9,1,1, 3.054, 10533.963, 470.363, 52948.300 25/11/27,14:47:20,02,10,1, 11.9,1,1, 3.054, 10533.992, 470.372, 52948.321 25/11/27,14:47:20,03,10,1, 11.9,1,1, 3.054, 10533.990, 470.349, 52948.300 25/11/27,14:47:20,04,10,1, 11.9,1,1, 3.054, 10533.954, 470.366, 52948.364 25/11/27,14:47:20,05,10,1, 11.9,1,1, 3.054, 10533.973, 470.348, 52948.300 25/11/27,14:47:20,06,10,1, 11.9,1,1, 3.054, 10533.962, 470.357, 52948.355 25/11/27,14:47:20,07,10,1, 11.9,1,1, 3.054, 10533.953, 470.365, 52948.349 25/11/27,14:47:20,08,10,1, 11.9,1,1, 3.054, 10533.967, 470.345, 52948.343 25/11/27,14:47:20,09,10,1, 11.9,1,1, 3.054, 10533.958, 470.326, 52948.300 25/11/27,14:47:20,10,10,1, 11.9,1,1, 3.054, 10533.942, 470.322, 52948.280 25/11/27,14:47:20,11,10,1, 11.9,1,1, 3.054, 10533.953, 470.323, 52948.338 25/11/27,14:47:20,12,10,1, 11.9,1,1, 3.054, 10533.946, 470.313, 52948.309 25/11/27,14:47:20,13,10,1, 11.9,1,1, 3.054, 10533.931, 470.268, 52948.295 25/11/27,14:47:20,14,10,1, 11.9,1,1, 3.054, 10533.941, 470.272, 52948.353 25/11/27,14:47:20,15,10,1, 11.9,1,1, 3.054, 10533.977, 470.243, 52948.334 25/11/27,14:47:20,16,10,1, 11.9,1,1, 3.054, 10533.962, 470.271, 52948.255 25/11/27,14:47:20,17,10,1, 11.9,1,1, 3.054, 10533.960, 470.266, 52948.338 25/11/27,14:47:20,18,10,1, 11.9,1,1, 3.054, 10533.958, 470.250, 52948.238 25/11/27,14:47:20,19,10,1, 11.9,1,1, 3.054, 10533.942, 470.281, 52948.348 25/11/27,14:47:21,00,10,1, 12.0,1,1, 3.055, 10533.936, 470.281, 52948.348 25/11/27,14:47:21,01,10,1, 12.0,1,1, 3.055, 10533.951, 470.269, 52948.239 25/11/27,14:47:21,02,10,1, 12.0,1,1, 3.055, 10533.925, 470.239, 52948.287 25/11/27,14:47:21,03,10,1, 12.0,1,1, 3.055, 10533.944, 470.250, 52948.353 25/11/27,14:47:21,04,10,1, 12.0,1,1, 3.055, 10533.929, 470.241, 52948.285 25/11/27,14:47:21,05,10,1, 12.0,1,1, 3.055, 10533.923, 470.260, 52948.291 25/11/27,14:47:21,06,10,1, 12.0,1,1, 3.055, 10533.944, 470.224, 52948.343 25/11/27,14:47:21,07,10,1, 12.0,1,1, 3.055, 10533.929, 470.221, 52948.277 25/11/27,14:47:21,08,10,1, 12.0,1,1, 3.055, 10533.910, 470.210, 52948.329 25/11/27,14:47:21,09,10,1, 12.0,1,1, 3.055, 10533.878, 470.189, 52948.281 25/11/27,14:47:21,10,10,1, 12.0,1,1, 3.055, 10533.857, 470.178, 52948.256 25/11/27,14:47:21,11,10,1, 12.0,1,1, 3.055, 10533.839, 470.146, 52948.290 25/11/27,14:47:21,12,10,1, 12.0,1,1, 3.055, 10533.841, 470.145, 52948.297 25/11/27,14:47:21,13,10,1, 12.0,1,1, 3.055, 10533.811, 470.121, 52948.290 25/11/27,14:47:21,14,10,1, 12.0,1,1, 3.055, 10533.826, 470.122, 52948.292 25/11/27,14:47:21,15,10,1, 12.0,1,1, 3.055, 10533.811, 470.092, 52948.259 25/11/27,14:47:21,16,10,1, 12.0,1,1, 3.055, 10533.843, 470.109, 52948.270 25/11/27,14:47:21,17,10,1, 12.0,1,1, 3.055, 10533.863, 470.090, 52948.278 25/11/27,14:47:21,18,10,1, 12.0,1,1, 3.055, 10533.893, 470.074, 52948.230 25/11/27,14:47:21,19,10,1, 12.0,1,1, 3.055, 10533.860, 470.074, 52948.332 25/11/27,14:47:22,00,10,1, 11.9,1,1, 3.063, 10533.853, 470.074, 52948.332 25/11/27,14:47:22,01,10,1, 11.9,1,1, 3.063, 10533.869, 470.069, 52948.239 25/11/27,14:47:22,02,10,1, 11.9,1,1, 3.063, 10533.898, 470.126, 52948.301 25/11/27,14:47:22,03,10,1, 11.9,1,1, 3.063, 10533.908, 470.092, 52948.257 25/11/27,14:47:22,04,10,1, 11.9,1,1, 3.063, 10533.907, 470.050, 52948.284 25/11/27,14:47:22,05,10,1, 11.9,1,1, 3.063, 10533.903, 470.157, 52948.238 25/11/27,14:47:22,06,10,1, 11.9,1,1, 3.063, 10533.911, 470.039, 52948.317 25/11/27,14:47:22,07,10,1, 11.9,1,1, 3.063, 10533.870, 470.071, 52948.262 25/11/27,14:47:22,08,10,1, 11.9,1,1, 3.063, 10533.915, 470.055, 52948.253 25/11/27,14:47:22,09,10,1, 11.9,1,1, 3.063, 10533.903, 470.024, 52948.198 25/11/27,14:47:22,10,10,1, 11.9,1,1, 3.063, 10533.871, 470.074, 52948.264 25/11/27,14:47:22,11,10,1, 11.9,1,1, 3.063, 10533.890, 470.006, 52948.341 25/11/27,14:47:22,12,10,1, 11.9,1,1, 3.063, 10533.872, 470.030, 52948.279 25/11/27,14:47:22,13,10,1, 11.9,1,1, 3.063, 10533.853, 470.024, 52948.313 25/11/27,14:47:22,14,10,1, 11.9,1,1, 3.063, 10533.884, 469.995, 52948.294 25/11/27,14:47:22,15,10,1, 11.9,1,1, 3.063, 10533.893, 470.025, 52948.279 25/11/27,14:47:22,16,10,1, 11.9,1,1, 3.063, 10533.867, 470.004, 52948.298 25/11/27,14:47:22,17,10,1, 11.9,1,1, 3.063, 10533.882, 469.972, 52948.299 25/11/27,14:47:22,18,10,1, 11.9,1,1, 3.063, 10533.854, 469.970, 52948.288 25/11/27,14:47:22,19,10,1, 11.9,1,1, 3.063, 10533.837, 469.969, 52948.310 25/11/27,14:47:23,00,10,1, 11.9,1,1, 3.056, 10533.836, 469.969, 52948.310 25/11/27,14:47:23,01,10,1, 11.9,1,1, 3.056, 10533.874, 469.956, 52948.318 25/11/27,14:47:23,02,10,1, 11.9,1,1, 3.056, 10533.875, 469.969, 52948.286 25/11/27,14:47:23,03,10,1, 11.9,1,1, 3.056, 10533.882, 469.960, 52948.281 25/11/27,14:47:23,04,10,1, 11.9,1,1, 3.056, 10533.862, 469.957, 52948.219 25/11/27,14:47:23,05,10,1, 11.9,1,1, 3.056, 10533.847, 469.943, 52948.256 25/11/27,14:47:23,06,10,1, 11.9,1,1, 3.056, 10533.871, 469.944, 52948.270 25/11/27,14:47:23,07,10,1, 11.9,1,1, 3.056, 10533.874, 469.946, 52948.330 25/11/27,14:47:23,08,10,1, 11.9,1,1, 3.056, 10533.889, 469.906, 52948.145 25/11/27,14:47:23,09,10,1, 11.9,1,1, 3.056, 10533.862, 469.957, 52948.274 25/11/27,14:47:23,10,10,1, 11.9,1,1, 3.056, 10533.840, 469.913, 52948.270 25/11/27,14:47:23,11,10,1, 11.9,1,1, 3.056, 10533.877, 469.915, 52948.211 25/11/27,14:47:23,12,10,1, 11.9,1,1, 3.056, 10533.840, 469.912, 52948.246 25/11/27,14:47:23,13,10,1, 11.9,1,1, 3.056, 10533.827, 469.927, 52948.316 25/11/27,14:47:23,14,10,1, 11.9,1,1, 3.056, 10533.834, 469.881, 52948.218 25/11/27,14:47:23,15,10,1, 11.9,1,1, 3.056, 10533.842, 469.906, 52948.293 25/11/27,14:47:23,16,10,1, 11.9,1,1, 3.056, 10533.824, 469.881, 52948.262 25/11/27,14:47:23,17,10,1, 11.9,1,1, 3.056, 10533.825, 469.876, 52948.286 25/11/27,14:47:23,18,10,1, 11.9,1,1, 3.056, 10533.787, 469.852, 52948.223 25/11/27,14:47:23,19,10,1, 11.9,1,1, 3.056, 10533.805, 469.860, 52948.251 25/11/27,14:47:24,00,10,1, 11.9,1,1, 3.056, 10533.803, 469.860, 52948.251 25/11/27,14:47:24,01,10,1, 11.9,1,1, 3.056, 10533.776, 469.790, 52948.220 25/11/27,14:47:24,02,10,1, 11.9,1,1, 3.056, 10533.786, 469.782, 52948.169 25/11/27,14:47:24,03,10,1, 11.9,1,1, 3.056, 10533.800, 469.747, 52948.210 25/11/27,14:47:24,04,10,1, 11.9,1,1, 3.056, 10533.796, 469.764, 52948.174 25/11/27,14:47:24,05,10,1, 11.9,1,1, 3.056, 10533.817, 469.754, 52948.080 25/11/27,14:47:24,06,10,1, 11.9,1,1, 3.056, 10533.785, 469.770, 52948.091 25/11/27,14:47:24,07,10,1, 11.9,1,1, 3.056, 10533.817, 469.747, 52948.159 25/11/27,14:47:24,08,10,1, 11.9,1,1, 3.056, 10533.821, 469.755, 52948.128 25/11/27,14:47:24,09,10,1, 11.9,1,1, 3.056, 10533.783, 469.762, 52948.187 25/11/27,14:47:24,10,10,1, 11.9,1,1, 3.056, 10533.775, 469.774, 52948.195 25/11/27,14:47:24,11,10,1, 11.9,1,1, 3.056, 10533.791, 469.788, 52948.254 25/11/27,14:47:24,12,10,1, 11.9,1,1, 3.056, 10533.792, 469.771, 52948.230 25/11/27,14:47:24,13,10,1, 11.9,1,1, 3.056, 10533.790, 469.774, 52948.165 25/11/27,14:47:24,14,10,1, 11.9,1,1, 3.056, 10533.814, 469.766, 52948.203 25/11/27,14:47:24,15,10,1, 11.9,1,1, 3.056, 10533.778, 469.765, 52948.222 25/11/27,14:47:24,16,10,1, 11.9,1,1, 3.056, 10533.794, 469.775, 52948.214 25/11/27,14:47:24,17,10,1, 11.9,1,1, 3.056, 10533.804, 469.760, 52948.228 25/11/27,14:47:24,18,10,1, 11.9,1,1, 3.056, 10533.782, 469.755, 52948.148 25/11/27,14:47:24,19,10,1, 11.9,1,1, 3.056, 10533.798, 469.743, 52948.252 25/11/27,14:47:25,00,10,1, 11.9,1,1, 3.058, 10533.794, 469.743, 52948.252 25/11/27,14:47:25,01,10,1, 11.9,1,1, 3.058, 10533.806, 469.729, 52948.128 25/11/27,14:47:25,02,10,1, 11.9,1,1, 3.058, 10533.793, 469.746, 52948.171 25/11/27,14:47:25,03,10,1, 11.9,1,1, 3.058, 10533.824, 469.724, 52948.183 25/11/27,14:47:25,04,10,1, 11.9,1,1, 3.058, 10533.795, 469.739, 52948.237 25/11/27,14:47:25,05,10,1, 11.9,1,1, 3.058, 10533.791, 469.715, 52948.200 25/11/27,14:47:25,06,10,1, 11.9,1,1, 3.058, 10533.790, 469.732, 52948.269 25/11/27,14:47:25,07,10,1, 11.9,1,1, 3.058, 10533.773, 469.694, 52948.193 25/11/27,14:47:25,08,10,1, 11.9,1,1, 3.058, 10533.775, 469.700, 52948.210 25/11/27,14:47:25,09,10,1, 11.9,1,1, 3.058, 10533.783, 469.695, 52948.198 25/11/27,14:47:25,10,10,1, 11.9,1,1, 3.058, 10533.786, 469.676, 52948.155 25/11/27,14:47:25,11,10,1, 11.9,1,1, 3.058, 10533.779, 469.663, 52948.141 25/11/27,14:47:25,12,10,1, 11.9,1,1, 3.058, 10533.777, 469.648, 52948.141 25/11/27,14:47:25,13,10,1, 11.9,1,1, 3.058, 10533.753, 469.664, 52948.194 25/11/27,14:47:25,14,10,1, 11.9,1,1, 3.058, 10533.765, 469.655, 52948.217 25/11/27,14:47:25,15,10,1, 11.9,1,1, 3.058, 10533.741, 469.636, 52948.183 25/11/27,14:47:25,16,10,1, 11.9,1,1, 3.058, 10533.760, 469.626, 52948.155 25/11/27,14:47:25,17,10,1, 11.9,1,1, 3.058, 10533.753, 469.618, 52948.166 25/11/27,14:47:25,18,10,1, 11.9,1,1, 3.058, 10533.745, 469.632, 52948.122 25/11/27,14:47:25,19,10,1, 11.9,1,1, 3.058, 10533.753, 469.625, 52948.177 25/11/27,14:47:26,00,10,1, 11.9,1,1, 3.058, 10533.752, 469.625, 52948.177 25/11/27,14:47:26,01,10,1, 11.9,1,1, 3.058, 10533.758, 469.617, 52948.160 25/11/27,14:47:26,02,10,1, 11.9,1,1, 3.058, 10533.737, 469.613, 52948.133 25/11/27,14:47:26,03,10,1, 11.9,1,1, 3.058, 10533.733, 469.593, 52948.149 25/11/27,14:47:26,04,10,1, 11.9,1,1, 3.058, 10533.744, 469.603, 52948.145 25/11/27,14:47:26,05,10,1, 11.9,1,1, 3.058, 10533.751, 469.603, 52948.126 25/11/27,14:47:26,06,10,1, 11.9,1,1, 3.058, 10533.725, 469.618, 52948.185 25/11/27,14:47:26,07,10,1, 11.9,1,1, 3.058, 10533.734, 469.588, 52948.054 25/11/27,14:47:26,08,10,1, 11.9,1,1, 3.058, 10533.722, 469.620, 52948.210 25/11/27,14:47:26,09,10,1, 11.9,1,1, 3.058, 10533.738, 469.583, 52948.126 25/11/27,14:47:26,10,10,1, 11.9,1,1, 3.058, 10533.719, 469.590, 52948.215 25/11/27,14:47:26,11,10,1, 11.9,1,1, 3.058, 10533.734, 469.585, 52948.147 25/11/27,14:47:26,12,10,1, 11.9,1,1, 3.058, 10533.724, 469.589, 52948.216 25/11/27,14:47:26,13,10,1, 11.9,1,1, 3.058, 10533.706, 469.573, 52948.145 25/11/27,14:47:26,14,10,1, 11.9,1,1, 3.058, 10533.710, 469.581, 52948.164 25/11/27,14:47:26,15,10,1, 11.9,1,1, 3.058, 10533.708, 469.552, 52948.116 25/11/27,14:47:26,16,10,1, 11.9,1,1, 3.058, 10533.709, 469.595, 52948.189 25/11/27,14:47:26,17,10,1, 11.9,1,1, 3.058, 10533.707, 469.576, 52948.154 25/11/27,14:47:26,18,10,1, 11.9,1,1, 3.058, 10533.709, 469.544, 52948.092 25/11/27,14:47:26,19,10,1, 11.9,1,1, 3.058, 10533.688, 469.547, 52948.051 25/11/27,14:47:27,00,09,1, 12.0,1,1, 3.056, 10533.686, 469.547, 52948.051 25/11/27,14:47:27,01,09,1, 12.0,1,1, 3.056, 10533.699, 469.538, 52948.112 25/11/27,14:47:27,02,09,1, 12.0,1,1, 3.056, 10533.696, 469.557, 52948.148 25/11/27,14:47:27,03,09,1, 12.0,1,1, 3.056, 10533.701, 469.551, 52948.068 25/11/27,14:47:27,04,09,1, 12.0,1,1, 3.056, 10533.701, 469.553, 52948.178 25/11/27,14:47:27,05,09,1, 12.0,1,1, 3.056, 10533.678, 469.541, 52948.099 25/11/27,14:47:27,06,09,1, 12.0,1,1, 3.056, 10533.676, 469.531, 52948.150 25/11/27,14:47:27,07,09,1, 12.0,1,1, 3.056, 10533.689, 469.533, 52948.125 25/11/27,14:47:27,08,09,1, 12.0,1,1, 3.056, 10533.673, 469.552, 52948.178 25/11/27,14:47:27,09,09,1, 12.0,1,1, 3.056, 10533.672, 469.538, 52948.170 25/11/27,14:47:27,10,09,1, 12.0,1,1, 3.056, 10533.690, 469.515, 52948.123 25/11/27,14:47:27,11,09,1, 12.0,1,1, 3.056, 10533.673, 469.525, 52948.203 25/11/27,14:47:27,12,09,1, 12.0,1,1, 3.056, 10533.659, 469.530, 52948.125 25/11/27,14:47:27,13,09,1, 12.0,1,1, 3.056, 10533.668, 469.513, 52948.123 25/11/27,14:47:27,14,09,1, 12.0,1,1, 3.056, 10533.653, 469.520, 52948.184 25/11/27,14:47:27,15,09,1, 12.0,1,1, 3.056, 10533.661, 469.507, 52948.078 25/11/27,14:47:27,16,09,1, 12.0,1,1, 3.056, 10533.656, 469.499, 52948.128 25/11/27,14:47:27,17,09,1, 12.0,1,1, 3.056, 10533.645, 469.481, 52948.106 25/11/27,14:47:27,18,09,1, 12.0,1,1, 3.056, 10533.624, 469.490, 52948.118 25/11/27,14:47:27,19,09,1, 12.0,1,1, 3.056, 10533.613, 469.494, 52948.159 25/11/27,14:47:28,00,09,1, 11.9,1,1, 3.058, 10533.611, 469.494, 52948.159 25/11/27,14:47:28,01,09,1, 11.9,1,1, 3.058, 10533.594, 469.492, 52948.105 25/11/27,14:47:28,02,09,1, 11.9,1,1, 3.058, 10533.630, 469.478, 52948.095 25/11/27,14:47:28,03,09,1, 11.9,1,1, 3.058, 10533.612, 469.486, 52948.124 25/11/27,14:47:28,04,09,1, 11.9,1,1, 3.058, 10533.623, 469.464, 52948.133 25/11/27,14:47:28,05,09,1, 11.9,1,1, 3.058, 10533.613, 469.438, 52948.057 25/11/27,14:47:28,06,09,1, 11.9,1,1, 3.058, 10533.646, 469.461, 52948.134 25/11/27,14:47:28,07,09,1, 11.9,1,1, 3.058, 10533.608, 469.453, 52948.050 25/11/27,14:47:28,08,09,1, 11.9,1,1, 3.058, 10533.597, 469.466, 52948.094 25/11/27,14:47:28,09,09,1, 11.9,1,1, 3.058, 10533.623, 469.442, 52948.104 25/11/27,14:47:28,10,09,1, 11.9,1,1, 3.058, 10533.579, 469.453, 52948.141 25/11/27,14:47:28,11,09,1, 11.9,1,1, 3.058, 10533.604, 469.452, 52948.140 25/11/27,14:47:28,12,09,1, 11.9,1,1, 3.058, 10533.593, 469.433, 52948.089 25/11/27,14:47:28,13,09,1, 11.9,1,1, 3.058, 10533.577, 469.427, 52948.101 25/11/27,14:47:28,14,09,1, 11.9,1,1, 3.058, 10533.557, 469.429, 52948.096 25/11/27,14:47:28,15,09,1, 11.9,1,1, 3.058, 10533.571, 469.419, 52948.048 25/11/27,14:47:28,16,09,1, 11.9,1,1, 3.058, 10533.573, 469.419, 52948.082 25/11/27,14:47:28,17,09,1, 11.9,1,1, 3.058, 10533.576, 469.436, 52948.111 25/11/27,14:47:28,18,09,1, 11.9,1,1, 3.058, 10533.581, 469.446, 52948.147 25/11/27,14:47:28,19,09,1, 11.9,1,1, 3.058, 10533.556, 469.424, 52948.119 25/11/27,14:47:29,00,08,1, 12.0,1,1, 3.054, 10533.552, 469.424, 52948.119 25/11/27,14:47:29,01,08,1, 12.0,1,1, 3.054, 10533.546, 469.416, 52948.120 25/11/27,14:47:29,02,08,1, 12.0,1,1, 3.054, 10533.558, 469.411, 52948.031 25/11/27,14:47:29,03,08,1, 12.0,1,1, 3.054, 10533.521, 469.419, 52948.136 25/11/27,14:47:29,04,08,1, 12.0,1,1, 3.054, 10533.541, 469.423, 52948.164 25/11/27,14:47:29,05,08,1, 12.0,1,1, 3.054, 10533.513, 469.395, 52948.101 25/11/27,14:47:29,06,08,1, 12.0,1,1, 3.054, 10533.529, 469.400, 52948.145 25/11/27,14:47:29,07,08,1, 12.0,1,1, 3.054, 10533.533, 469.369, 52948.050 25/11/27,14:47:29,08,08,1, 12.0,1,1, 3.054, 10533.532, 469.378, 52948.081 25/11/27,14:47:29,09,08,1, 12.0,1,1, 3.054, 10533.511, 469.359, 52948.046 25/11/27,14:47:29,10,08,1, 12.0,1,1, 3.054, 10533.524, 469.361, 52948.031 25/11/27,14:47:29,11,08,1, 12.0,1,1, 3.054, 10533.533, 469.338, 52948.104 25/11/27,14:47:29,12,08,1, 12.0,1,1, 3.054, 10533.521, 469.350, 52948.042 25/11/27,14:47:29,13,08,1, 12.0,1,1, 3.054, 10533.543, 469.347, 52948.041 25/11/27,14:47:29,14,08,1, 12.0,1,1, 3.054, 10533.549, 469.335, 52948.044 25/11/27,14:47:29,15,08,1, 12.0,1,1, 3.054, 10533.553, 469.346, 52948.035 25/11/27,14:47:29,16,08,1, 12.0,1,1, 3.054, 10533.552, 469.340, 52948.096 25/11/27,14:47:29,17,08,1, 12.0,1,1, 3.054, 10533.520, 469.349, 52948.072 25/11/27,14:47:29,18,08,1, 12.0,1,1, 3.054, 10533.520, 469.362, 52948.072 25/11/27,14:47:29,19,08,1, 12.0,1,1, 3.054, 10533.535, 469.368, 52948.022 25/11/27,14:47:30,00,09,1, 12.0,1,1, 3.062, 10533.527, 469.368, 52948.022 25/11/27,14:47:30,01,09,1, 12.0,1,1, 3.062, 10533.521, 469.364, 52948.111 25/11/27,14:47:30,02,09,1, 12.0,1,1, 3.062, 10533.517, 469.334, 52948.006 25/11/27,14:47:30,03,09,1, 12.0,1,1, 3.062, 10533.491, 469.322, 52948.075 25/11/27,14:47:30,04,09,1, 12.0,1,1, 3.062, 10533.518, 469.316, 52948.005 25/11/27,14:47:30,05,09,1, 12.0,1,1, 3.062, 10533.492, 469.304, 52948.099 25/11/27,14:47:30,06,09,1, 12.0,1,1, 3.062, 10533.516, 469.329, 52948.139 25/11/27,14:47:30,07,09,1, 12.0,1,1, 3.062, 10533.536, 469.313, 52948.041 25/11/27,14:47:30,08,09,1, 12.0,1,1, 3.062, 10533.518, 469.296, 52948.030 25/11/27,14:47:30,09,09,1, 12.0,1,1, 3.062, 10533.510, 469.298, 52948.099 25/11/27,14:47:30,10,09,1, 12.0,1,1, 3.062, 10533.495, 469.275, 52948.067 25/11/27,14:47:30,11,09,1, 12.0,1,1, 3.062, 10533.478, 469.236, 52948.028 25/11/27,14:47:30,12,09,1, 12.0,1,1, 3.062, 10533.508, 469.259, 52948.050 25/11/27,14:47:30,13,09,1, 12.0,1,1, 3.062, 10533.469, 469.263, 52948.038 25/11/27,14:47:30,14,09,1, 12.0,1,1, 3.062, 10533.503, 469.251, 52948.042 25/11/27,14:47:30,15,09,1, 12.0,1,1, 3.062, 10533.472, 469.265, 52948.024 25/11/27,14:47:30,16,09,1, 12.0,1,1, 3.062, 10533.495, 469.247, 52947.754 25/11/27,14:47:30,17,09,1, 12.0,1,1, 3.062, 10533.462, 469.286, 52948.169 25/11/27,14:47:30,18,09,1, 12.0,1,1, 3.062, 10533.487, 469.269, 52948.075 25/11/27,14:47:30,19,09,1, 12.0,1,1, 3.062, 10533.452, 469.284, 52948.045 25/11/27,14:47:31,00,09,1, 11.9,1,1, 3.058, 10533.452, 469.284, 52948.045 25/11/27,14:47:31,01,09,1, 11.9,1,1, 3.058, 10533.432, 469.241, 52948.027 25/11/27,14:47:31,02,09,1, 11.9,1,1, 3.058, 10533.441, 469.268, 52948.066 25/11/27,14:47:31,03,09,1, 11.9,1,1, 3.058, 10533.406, 469.270, 52948.085 25/11/27,14:47:31,04,09,1, 11.9,1,1, 3.058, 10533.420, 469.268, 52948.060 25/11/27,14:47:31,05,09,1, 11.9,1,1, 3.058, 10533.418, 469.249, 52948.045 25/11/27,14:47:31,06,09,1, 11.9,1,1, 3.058, 10533.392, 469.232, 52948.027 25/11/27,14:47:31,07,09,1, 11.9,1,1, 3.058, 10533.395, 469.249, 52948.048 25/11/27,14:47:31,08,09,1, 11.9,1,1, 3.058, 10533.399, 469.222, 52948.064 25/11/27,14:47:31,09,09,1, 11.9,1,1, 3.058, 10533.405, 469.243, 52947.996 25/11/27,14:47:31,10,09,1, 11.9,1,1, 3.058, 10533.425, 469.253, 52948.106 25/11/27,14:47:31,11,09,1, 11.9,1,1, 3.058, 10533.443, 469.273, 52948.104 25/11/27,14:47:31,12,09,1, 11.9,1,1, 3.058, 10533.440, 469.272, 52948.006 25/11/27,14:47:31,13,09,1, 11.9,1,1, 3.058, 10533.457, 469.283, 52948.107 25/11/27,14:47:31,14,09,1, 11.9,1,1, 3.058, 10533.436, 469.306, 52948.131 25/11/27,14:47:31,15,09,1, 11.9,1,1, 3.058, 10533.445, 469.295, 52948.018 25/11/27,14:47:31,16,09,1, 11.9,1,1, 3.058, 10533.434, 469.272, 52947.987 25/11/27,14:47:31,17,09,1, 11.9,1,1, 3.058, 10533.431, 469.264, 52948.031 25/11/27,14:47:31,18,09,1, 11.9,1,1, 3.058, 10533.442, 469.270, 52948.038 25/11/27,14:47:31,19,09,1, 11.9,1,1, 3.058, 10533.405, 469.285, 52948.014 25/11/27,14:47:32,00,09,1, 12.0,1,1, 3.058, 10533.402, 469.285, 52948.014 25/11/27,14:47:32,01,09,1, 12.0,1,1, 3.058, 10533.417, 469.278, 52948.008 25/11/27,14:47:32,02,09,1, 12.0,1,1, 3.058, 10533.412, 469.307, 52948.045 25/11/27,14:47:32,03,09,1, 12.0,1,1, 3.058, 10533.455, 469.313, 52948.293 25/11/27,14:47:32,04,09,1, 12.0,1,1, 3.058, 10533.455, 469.303, 52947.971 25/11/27,14:47:32,05,09,1, 12.0,1,1, 3.058, 10533.444, 469.299, 52947.959 25/11/27,14:47:32,06,09,1, 12.0,1,1, 3.058, 10533.459, 469.295, 52947.959 25/11/27,14:47:32,07,09,1, 12.0,1,1, 3.058, 10533.453, 469.315, 52948.088 25/11/27,14:47:32,08,09,1, 12.0,1,1, 3.058, 10533.460, 469.332, 52947.999 25/11/27,14:47:32,09,09,1, 12.0,1,1, 3.058, 10533.486, 469.328, 52948.001 25/11/27,14:47:32,10,09,1, 12.0,1,1, 3.058, 10533.466, 469.336, 52947.988 25/11/27,14:47:32,11,09,1, 12.0,1,1, 3.058, 10533.476, 469.321, 52948.044 25/11/27,14:47:32,12,09,1, 12.0,1,1, 3.058, 10533.463, 469.354, 52948.085 25/11/27,14:47:32,13,09,1, 12.0,1,1, 3.058, 10533.478, 469.328, 52948.015 25/11/27,14:47:32,14,09,1, 12.0,1,1, 3.058, 10533.481, 469.330, 52948.014 25/11/27,14:47:32,15,09,1, 12.0,1,1, 3.058, 10533.476, 469.337, 52948.045 25/11/27,14:47:32,16,09,1, 12.0,1,1, 3.058, 10533.471, 469.316, 52948.092 25/11/27,14:47:32,17,09,1, 12.0,1,1, 3.058, 10533.447, 469.305, 52947.972 25/11/27,14:47:32,18,09,1, 12.0,1,1, 3.058, 10533.444, 469.309, 52948.046 25/11/27,14:47:32,19,09,1, 12.0,1,1, 3.058, 10533.459, 469.302, 52948.001 25/11/27,14:47:33,00,10,1, 11.9,1,1, 3.063, 10533.452, 469.302, 52948.001 25/11/27,14:47:33,01,10,1, 11.9,1,1, 3.063, 10533.449, 469.316, 52948.019 25/11/27,14:47:33,02,10,1, 11.9,1,1, 3.063, 10533.436, 469.323, 52948.028 25/11/27,14:47:33,03,10,1, 11.9,1,1, 3.063, 10533.450, 469.316, 52948.091 25/11/27,14:47:33,04,10,1, 11.9,1,1, 3.063, 10533.427, 469.324, 52948.041 25/11/27,14:47:33,05,10,1, 11.9,1,1, 3.063, 10533.429, 469.319, 52948.012 25/11/27,14:47:33,06,10,1, 11.9,1,1, 3.063, 10533.448, 469.287, 52948.058 25/11/27,14:47:33,07,10,1, 11.9,1,1, 3.063, 10533.425, 469.286, 52948.068 25/11/27,14:47:33,08,10,1, 11.9,1,1, 3.063, 10533.432, 469.319, 52948.003 25/11/27,14:47:33,09,10,1, 11.9,1,1, 3.063, 10533.424, 469.293, 52948.004 25/11/27,14:47:33,10,10,1, 11.9,1,1, 3.063, 10533.425, 469.274, 52947.991 25/11/27,14:47:33,11,10,1, 11.9,1,1, 3.063, 10533.422, 469.327, 52948.031 25/11/27,14:47:33,12,10,1, 11.9,1,1, 3.063, 10533.439, 469.306, 52948.031 25/11/27,14:47:33,13,10,1, 11.9,1,1, 3.063, 10533.423, 469.283, 52948.022 25/11/27,14:47:33,14,10,1, 11.9,1,1, 3.063, 10533.415, 469.290, 52948.020 25/11/27,14:47:33,15,10,1, 11.9,1,1, 3.063, 10533.399, 469.303, 52948.003 25/11/27,14:47:33,16,10,1, 11.9,1,1, 3.063, 10533.394, 469.316, 52947.985 25/11/27,14:47:33,17,10,1, 11.9,1,1, 3.063, 10533.413, 469.304, 52948.018 25/11/27,14:47:33,18,10,1, 11.9,1,1, 3.063, 10533.419, 469.327, 52948.014 25/11/27,14:47:33,19,10,1, 11.9,1,1, 3.063, 10533.409, 469.347, 52947.992 25/11/27,14:47:34,00,10,1, 11.9,1,1, 3.053, 10533.402, 469.347, 52947.992 25/11/27,14:47:34,01,10,1, 11.9,1,1, 3.053, 10533.383, 469.338, 52948.035 25/11/27,14:47:34,02,10,1, 11.9,1,1, 3.053, 10533.391, 469.316, 52948.024 25/11/27,14:47:34,03,10,1, 11.9,1,1, 3.053, 10533.385, 469.321, 52948.039 25/11/27,14:47:34,04,10,1, 11.9,1,1, 3.053, 10533.407, 469.324, 52948.048 25/11/27,14:47:34,05,10,1, 11.9,1,1, 3.053, 10533.402, 469.320, 52948.083 25/11/27,14:47:34,06,10,1, 11.9,1,1, 3.053, 10533.393, 469.345, 52948.080 25/11/27,14:47:34,07,10,1, 11.9,1,1, 3.053, 10533.388, 469.324, 52947.966 25/11/27,14:47:34,08,10,1, 11.9,1,1, 3.053, 10533.385, 469.320, 52947.973 25/11/27,14:47:34,09,10,1, 11.9,1,1, 3.053, 10533.395, 469.301, 52947.964 25/11/27,14:47:34,10,10,1, 11.9,1,1, 3.053, 10533.373, 469.288, 52947.995 25/11/27,14:47:34,11,10,1, 11.9,1,1, 3.053, 10533.394, 469.310, 52948.010 25/11/27,14:47:34,12,10,1, 11.9,1,1, 3.053, 10533.384, 469.303, 52948.055 25/11/27,14:47:34,13,10,1, 11.9,1,1, 3.053, 10533.380, 469.296, 52947.938 25/11/27,14:47:34,14,10,1, 11.9,1,1, 3.053, 10533.393, 469.294, 52948.000 25/11/27,14:47:34,15,10,1, 11.9,1,1, 3.053, 10533.408, 469.351, 52948.056 25/11/27,14:47:34,16,10,1, 11.9,1,1, 3.053, 10533.368, 469.297, 52948.041 25/11/27,14:47:34,17,10,1, 11.9,1,1, 3.053, 10533.404, 469.324, 52948.052 25/11/27,14:47:34,18,10,1, 11.9,1,1, 3.053, 10533.404, 469.311, 52948.006 25/11/27,14:47:34,19,10,1, 11.9,1,1, 3.053, 10533.387, 469.335, 52947.973 25/11/27,14:47:35,00,10,1, 11.9,1,1, 3.054, 10533.385, 469.335, 52947.973 25/11/27,14:47:35,01,10,1, 11.9,1,1, 3.054, 10533.394, 469.315, 52948.002 25/11/27,14:47:35,02,10,1, 11.9,1,1, 3.054, 10533.384, 469.324, 52948.043 25/11/27,14:47:35,03,10,1, 11.9,1,1, 3.054, 10533.381, 469.329, 52947.986 25/11/27,14:47:35,04,10,1, 11.9,1,1, 3.054, 10533.382, 469.315, 52947.937 25/11/27,14:47:35,05,10,1, 11.9,1,1, 3.054, 10533.360, 469.310, 52947.945 25/11/27,14:47:35,06,10,1, 11.9,1,1, 3.054, 10533.371, 469.333, 52947.977 25/11/27,14:47:35,07,10,1, 11.9,1,1, 3.054, 10533.374, 469.320, 52948.032 25/11/27,14:47:35,08,10,1, 11.9,1,1, 3.054, 10533.354, 469.329, 52948.051 25/11/27,14:47:35,09,10,1, 11.9,1,1, 3.054, 10533.356, 469.288, 52947.980 25/11/27,14:47:35,10,10,1, 11.9,1,1, 3.054, 10533.377, 469.307, 52948.018 25/11/27,14:47:35,11,10,1, 11.9,1,1, 3.054, 10533.344, 469.325, 52948.011 25/11/27,14:47:35,12,10,1, 11.9,1,1, 3.054, 10533.353, 469.302, 52947.919 25/11/27,14:47:35,13,10,1, 11.9,1,1, 3.054, 10533.353, 469.317, 52947.971 25/11/27,14:47:35,14,10,1, 11.9,1,1, 3.054, 10533.337, 469.306, 52947.989 25/11/27,14:47:35,15,10,1, 11.9,1,1, 3.054, 10533.348, 469.318, 52948.045 25/11/27,14:47:35,16,10,1, 11.9,1,1, 3.054, 10533.364, 469.313, 52948.008 25/11/27,14:47:35,17,10,1, 11.9,1,1, 3.054, 10533.337, 469.325, 52947.996 25/11/27,14:47:35,18,10,1, 11.9,1,1, 3.054, 10533.347, 469.341, 52948.012 25/11/27,14:47:35,19,10,1, 11.9,1,1, 3.054, 10533.330, 469.347, 52948.027 25/11/27,14:47:36,00,10,1, 11.9,1,1, 3.058, 10533.327, 469.347, 52948.027 25/11/27,14:47:36,01,10,1, 11.9,1,1, 3.058, 10533.365, 469.343, 52948.029 25/11/27,14:47:36,02,10,1, 11.9,1,1, 3.058, 10533.343, 469.333, 52948.081 25/11/27,14:47:36,03,10,1, 11.9,1,1, 3.058, 10533.355, 469.305, 52948.011 25/11/27,14:47:36,04,10,1, 11.9,1,1, 3.058, 10533.340, 469.329, 52947.985 25/11/27,14:47:36,05,10,1, 11.9,1,1, 3.058, 10533.368, 469.320, 52948.016 25/11/27,14:47:36,06,10,1, 11.9,1,1, 3.058, 10533.341, 469.314, 52947.980 25/11/27,14:47:36,07,10,1, 11.9,1,1, 3.058, 10533.327, 469.334, 52947.994 25/11/27,14:47:36,08,10,1, 11.9,1,1, 3.058, 10533.339, 469.323, 52947.939 25/11/27,14:47:36,09,10,1, 11.9,1,1, 3.058, 10533.335, 469.330, 52948.024 25/11/27,14:47:36,10,10,1, 11.9,1,1, 3.058, 10533.347, 469.322, 52948.037 25/11/27,14:47:36,11,10,1, 11.9,1,1, 3.058, 10533.337, 469.337, 52947.988 25/11/27,14:47:36,12,10,1, 11.9,1,1, 3.058, 10533.324, 469.309, 52947.985 25/11/27,14:47:36,13,10,1, 11.9,1,1, 3.058, 10533.309, 469.330, 52947.972 25/11/27,14:47:36,14,10,1, 11.9,1,1, 3.058, 10533.303, 469.301, 52947.978 25/11/27,14:47:36,15,10,1, 11.9,1,1, 3.058, 10533.322, 469.332, 52948.004 25/11/27,14:47:36,16,10,1, 11.9,1,1, 3.058, 10533.335, 469.316, 52947.983 25/11/27,14:47:36,17,10,1, 11.9,1,1, 3.058, 10533.312, 469.331, 52947.948 25/11/27,14:47:36,18,10,1, 11.9,1,1, 3.058, 10533.317, 469.328, 52948.025 25/11/27,14:47:36,19,10,1, 11.9,1,1, 3.058, 10533.308, 469.321, 52947.989 25/11/27,14:47:37,00,10,1, 12.0,1,1, 3.055, 10533.302, 469.321, 52947.989 25/11/27,14:47:37,01,10,1, 12.0,1,1, 3.055, 10533.322, 469.357, 52947.954 25/11/27,14:47:37,02,10,1, 12.0,1,1, 3.055, 10533.315, 469.359, 52948.019 25/11/27,14:47:37,03,10,1, 12.0,1,1, 3.055, 10533.312, 469.348, 52947.949 25/11/27,14:47:37,04,10,1, 12.0,1,1, 3.055, 10533.304, 469.364, 52948.006 25/11/27,14:47:37,05,10,1, 12.0,1,1, 3.055, 10533.296, 469.353, 52947.965 25/11/27,14:47:37,06,10,1, 12.0,1,1, 3.055, 10533.323, 469.339, 52948.005 25/11/27,14:47:37,07,10,1, 12.0,1,1, 3.055, 10533.296, 469.355, 52947.987 25/11/27,14:47:37,08,10,1, 12.0,1,1, 3.055, 10533.301, 469.358, 52947.987 25/11/27,14:47:37,09,10,1, 12.0,1,1, 3.055, 10533.313, 469.355, 52947.918 25/11/27,14:47:37,10,10,1, 12.0,1,1, 3.055, 10533.301, 469.355, 52947.973 25/11/27,14:47:37,11,10,1, 12.0,1,1, 3.055, 10533.310, 469.350, 52947.944 25/11/27,14:47:37,12,10,1, 12.0,1,1, 3.055, 10533.293, 469.356, 52947.985 25/11/27,14:47:37,13,10,1, 12.0,1,1, 3.055, 10533.302, 469.354, 52947.962 25/11/27,14:47:37,14,10,1, 12.0,1,1, 3.055, 10533.284, 469.324, 52947.966 25/11/27,14:47:37,15,10,1, 12.0,1,1, 3.055, 10533.282, 469.323, 52947.972 25/11/27,14:47:37,16,10,1, 12.0,1,1, 3.055, 10533.260, 469.328, 52948.002 25/11/27,14:47:37,17,10,1, 12.0,1,1, 3.055, 10533.272, 469.336, 52947.986 25/11/27,14:47:37,18,10,1, 12.0,1,1, 3.055, 10533.275, 469.359, 52947.939 25/11/27,14:47:37,19,10,1, 12.0,1,1, 3.055, 10533.262, 469.348, 52947.995 25/11/27,14:47:38,00,10,1, 12.0,1,1, 3.059, 10533.260, 469.348, 52947.995 25/11/27,14:47:38,01,10,1, 12.0,1,1, 3.059, 10533.250, 469.364, 52948.017 25/11/27,14:47:38,02,10,1, 12.0,1,1, 3.059, 10533.294, 469.329, 52947.991 25/11/27,14:47:38,03,10,1, 12.0,1,1, 3.059, 10533.280, 469.331, 52947.910 25/11/27,14:47:38,04,10,1, 12.0,1,1, 3.059, 10533.272, 469.359, 52947.981 25/11/27,14:47:38,05,10,1, 12.0,1,1, 3.059, 10533.280, 469.350, 52948.045 25/11/27,14:47:38,06,10,1, 12.0,1,1, 3.059, 10533.281, 469.354, 52947.986 25/11/27,14:47:38,07,10,1, 12.0,1,1, 3.059, 10533.288, 469.369, 52948.029 25/11/27,14:47:38,08,10,1, 12.0,1,1, 3.059, 10533.303, 469.374, 52947.982 25/11/27,14:47:38,09,10,1, 12.0,1,1, 3.059, 10533.292, 469.350, 52947.931 25/11/27,14:47:38,10,10,1, 12.0,1,1, 3.059, 10533.276, 469.372, 52948.038 25/11/27,14:47:38,11,10,1, 12.0,1,1, 3.059, 10533.241, 469.371, 52948.037 25/11/27,14:47:38,12,10,1, 12.0,1,1, 3.059, 10533.283, 469.357, 52947.973 25/11/27,14:47:38,13,10,1, 12.0,1,1, 3.059, 10533.283, 469.350, 52947.961 25/11/27,14:47:38,14,10,1, 12.0,1,1, 3.059, 10533.295, 469.366, 52948.022 25/11/27,14:47:38,15,10,1, 12.0,1,1, 3.059, 10533.287, 469.366, 52947.963 25/11/27,14:47:38,16,10,1, 12.0,1,1, 3.059, 10533.271, 469.390, 52948.057 25/11/27,14:47:38,17,10,1, 12.0,1,1, 3.059, 10533.280, 469.358, 52947.942 25/11/27,14:47:38,18,10,1, 12.0,1,1, 3.059, 10533.264, 469.403, 52948.042 25/11/27,14:47:38,19,10,1, 12.0,1,1, 3.059, 10533.257, 469.360, 52947.956 25/11/27,14:47:39,00,10,1, 11.9,1,1, 3.060, 10533.252, 469.360, 52947.956 25/11/27,14:47:39,01,10,1, 11.9,1,1, 3.060, 10533.260, 469.369, 52948.014 25/11/27,14:47:39,02,10,1, 11.9,1,1, 3.060, 10533.275, 469.365, 52947.972 25/11/27,14:47:39,03,10,1, 11.9,1,1, 3.060, 10533.271, 469.375, 52947.932 25/11/27,14:47:39,04,10,1, 11.9,1,1, 3.060, 10533.274, 469.382, 52947.919 25/11/27,14:47:39,05,10,1, 11.9,1,1, 3.060, 10533.227, 469.386, 52948.000 25/11/27,14:47:39,06,10,1, 11.9,1,1, 3.060, 10533.276, 469.390, 52947.949 25/11/27,14:47:39,07,10,1, 11.9,1,1, 3.060, 10533.259, 469.363, 52948.034 25/11/27,14:47:39,08,10,1, 11.9,1,1, 3.060, 10533.235, 469.378, 52947.956 25/11/27,14:47:39,09,10,1, 11.9,1,1, 3.060, 10533.253, 469.389, 52947.958 25/11/27,14:47:39,10,10,1, 11.9,1,1, 3.060, 10533.229, 469.366, 52948.023 25/11/27,14:47:39,11,10,1, 11.9,1,1, 3.060, 10533.229, 469.376, 52948.027 25/11/27,14:47:39,12,10,1, 11.9,1,1, 3.060, 10533.263, 469.348, 52947.991 25/11/27,14:47:39,13,10,1, 11.9,1,1, 3.060, 10533.239, 469.369, 52947.995 25/11/27,14:47:39,14,10,1, 11.9,1,1, 3.060, 10533.232, 469.389, 52947.985 25/11/27,14:47:39,15,10,1, 11.9,1,1, 3.060, 10533.261, 469.363, 52947.900 25/11/27,14:47:39,16,10,1, 11.9,1,1, 3.060, 10533.244, 469.381, 52947.997 25/11/27,14:47:39,17,10,1, 11.9,1,1, 3.060, 10533.242, 469.365, 52947.972 25/11/27,14:47:39,18,10,1, 11.9,1,1, 3.060, 10533.264, 469.400, 52947.992 25/11/27,14:47:39,19,10,1, 11.9,1,1, 3.060, 10533.249, 469.380, 52947.977 25/11/27,14:47:40,00,10,1, 12.0,1,1, 3.054, 10533.243, 469.380, 52947.977 25/11/27,14:47:40,01,10,1, 12.0,1,1, 3.054, 10533.268, 469.402, 52947.979 25/11/27,14:47:40,02,10,1, 12.0,1,1, 3.054, 10533.254, 469.419, 52947.977 25/11/27,14:47:40,03,10,1, 12.0,1,1, 3.054, 10533.226, 469.423, 52947.984 25/11/27,14:47:40,04,10,1, 12.0,1,1, 3.054, 10533.239, 469.392, 52947.995 25/11/27,14:47:40,05,10,1, 12.0,1,1, 3.054, 10533.241, 469.409, 52948.008 25/11/27,14:47:40,06,10,1, 12.0,1,1, 3.054, 10533.252, 469.407, 52947.962 25/11/27,14:47:40,07,10,1, 12.0,1,1, 3.054, 10533.237, 469.398, 52947.966 25/11/27,14:47:40,08,10,1, 12.0,1,1, 3.054, 10533.236, 469.385, 52947.920 25/11/27,14:47:40,09,10,1, 12.0,1,1, 3.054, 10533.239, 469.388, 52948.000 25/11/27,14:47:40,10,10,1, 12.0,1,1, 3.054, 10533.213, 469.410, 52947.958 25/11/27,14:47:40,11,10,1, 12.0,1,1, 3.054, 10533.241, 469.403, 52947.960 25/11/27,14:47:40,12,10,1, 12.0,1,1, 3.054, 10533.256, 469.400, 52947.949 25/11/27,14:47:40,13,10,1, 12.0,1,1, 3.054, 10533.247, 469.413, 52947.991 25/11/27,14:47:40,14,10,1, 12.0,1,1, 3.054, 10533.254, 469.429, 52947.932 25/11/27,14:47:40,15,10,1, 12.0,1,1, 3.054, 10533.260, 469.408, 52947.985 25/11/27,14:47:40,16,10,1, 12.0,1,1, 3.054, 10533.247, 469.413, 52947.966 25/11/27,14:47:40,17,10,1, 12.0,1,1, 3.054, 10533.257, 469.403, 52947.912 25/11/27,14:47:40,18,10,1, 12.0,1,1, 3.054, 10533.266, 469.405, 52947.862 25/11/27,14:47:40,19,10,1, 12.0,1,1, 3.054, 10533.255, 469.407, 52947.971 25/11/27,14:47:41,00,09,1, 12.0,1,1, 3.062, 10533.252, 469.407, 52947.971 25/11/27,14:47:41,01,09,1, 12.0,1,1, 3.062, 10533.209, 469.367, 52947.919 25/11/27,14:47:41,02,09,1, 12.0,1,1, 3.062, 10533.244, 469.390, 52947.918 25/11/27,14:47:41,03,09,1, 12.0,1,1, 3.062, 10533.222, 469.385, 52947.904 25/11/27,14:47:41,04,09,1, 12.0,1,1, 3.062, 10533.253, 469.402, 52947.900 25/11/27,14:47:41,05,09,1, 12.0,1,1, 3.062, 10533.243, 469.392, 52947.899 25/11/27,14:47:41,06,09,1, 12.0,1,1, 3.062, 10533.228, 469.409, 52947.960 25/11/27,14:47:41,07,09,1, 12.0,1,1, 3.062, 10533.247, 469.409, 52947.989 25/11/27,14:47:41,08,09,1, 12.0,1,1, 3.062, 10533.224, 469.409, 52947.947 25/11/27,14:47:41,09,09,1, 12.0,1,1, 3.062, 10533.260, 469.417, 52947.919 25/11/27,14:47:41,10,09,1, 12.0,1,1, 3.062, 10533.222, 469.414, 52947.956 25/11/27,14:47:41,11,09,1, 12.0,1,1, 3.062, 10533.247, 469.414, 52947.982 25/11/27,14:47:41,12,09,1, 12.0,1,1, 3.062, 10533.266, 469.416, 52947.944 25/11/27,14:47:41,13,09,1, 12.0,1,1, 3.062, 10533.241, 469.418, 52948.000 25/11/27,14:47:41,14,09,1, 12.0,1,1, 3.062, 10533.244, 469.403, 52947.906 25/11/27,14:47:41,15,09,1, 12.0,1,1, 3.062, 10533.286, 469.395, 52947.916 25/11/27,14:47:41,16,09,1, 12.0,1,1, 3.062, 10533.223, 469.377, 52947.961 25/11/27,14:47:41,17,09,1, 12.0,1,1, 3.062, 10533.241, 469.404, 52947.916 25/11/27,14:47:41,18,09,1, 12.0,1,1, 3.062, 10533.254, 469.378, 52947.909 25/11/27,14:47:41,19,09,1, 12.0,1,1, 3.062, 10533.263, 469.379, 52947.939 25/11/27,14:47:42,00,09,1, 11.9,1,1, 3.064, 10533.260, 469.379, 52947.939 25/11/27,14:47:42,01,09,1, 11.9,1,1, 3.064, 10533.276, 469.419, 52948.008 25/11/27,14:47:42,02,09,1, 11.9,1,1, 3.064, 10533.228, 469.415, 52947.951 25/11/27,14:47:42,03,09,1, 11.9,1,1, 3.064, 10533.248, 469.403, 52947.912 25/11/27,14:47:42,04,09,1, 11.9,1,1, 3.064, 10533.238, 469.422, 52947.909 25/11/27,14:47:42,05,09,1, 11.9,1,1, 3.064, 10533.246, 469.395, 52947.910 25/11/27,14:47:42,06,09,1, 11.9,1,1, 3.064, 10533.238, 469.413, 52947.978 25/11/27,14:47:42,07,09,1, 11.9,1,1, 3.064, 10533.228, 469.395, 52947.979 25/11/27,14:47:42,08,09,1, 11.9,1,1, 3.064, 10533.260, 469.404, 52947.991 25/11/27,14:47:42,09,09,1, 11.9,1,1, 3.064, 10533.240, 469.384, 52947.956 25/11/27,14:47:42,10,09,1, 11.9,1,1, 3.064, 10533.221, 469.405, 52947.972 25/11/27,14:47:42,11,09,1, 11.9,1,1, 3.064, 10533.241, 469.389, 52947.972 25/11/27,14:47:42,12,09,1, 11.9,1,1, 3.064, 10533.228, 469.398, 52947.962 25/11/27,14:47:42,13,09,1, 11.9,1,1, 3.064, 10533.196, 469.362, 52947.966 25/11/27,14:47:42,14,09,1, 11.9,1,1, 3.064, 10533.209, 469.366, 52947.917 25/11/27,14:47:42,15,09,1, 11.9,1,1, 3.064, 10533.226, 469.352, 52947.922 25/11/27,14:47:42,16,09,1, 11.9,1,1, 3.064, 10533.223, 469.362, 52947.947 25/11/27,14:47:42,17,09,1, 11.9,1,1, 3.064, 10533.228, 469.357, 52947.939 25/11/27,14:47:42,18,09,1, 11.9,1,1, 3.064, 10533.195, 469.340, 52947.912 25/11/27,14:47:42,19,09,1, 11.9,1,1, 3.064, 10533.186, 469.347, 52947.929 25/11/27,14:47:43,00,08,1, 11.9,1,1, 3.056, 10533.185, 469.347, 52947.929 25/11/27,14:47:43,01,08,1, 11.9,1,1, 3.056, 10533.178, 469.342, 52948.010 25/11/27,14:47:43,02,08,1, 11.9,1,1, 3.056, 10533.176, 469.331, 52947.916 25/11/27,14:47:43,03,08,1, 11.9,1,1, 3.056, 10533.192, 469.344, 52947.930 25/11/27,14:47:43,04,08,1, 11.9,1,1, 3.056, 10533.171, 469.317, 52947.941 25/11/27,14:47:43,05,08,1, 11.9,1,1, 3.056, 10533.179, 469.300, 52947.908 25/11/27,14:47:43,06,08,1, 11.9,1,1, 3.056, 10533.195, 469.314, 52947.952 25/11/27,14:47:43,07,08,1, 11.9,1,1, 3.056, 10533.211, 469.309, 52947.984 25/11/27,14:47:43,08,08,1, 11.9,1,1, 3.056, 10533.211, 469.307, 52947.926 25/11/27,14:47:43,09,08,1, 11.9,1,1, 3.056, 10533.213, 469.312, 52947.940 25/11/27,14:47:43,10,08,1, 11.9,1,1, 3.056, 10533.215, 469.300, 52947.966 25/11/27,14:47:43,11,08,1, 11.9,1,1, 3.056, 10533.255, 469.325, 52947.856 25/11/27,14:47:43,12,08,1, 11.9,1,1, 3.056, 10533.238, 469.312, 52947.845 25/11/27,14:47:43,13,08,1, 11.9,1,1, 3.056, 10533.233, 469.350, 52947.952 25/11/27,14:47:43,14,08,1, 11.9,1,1, 3.056, 10533.224, 469.347, 52947.927 25/11/27,14:47:43,15,08,1, 11.9,1,1, 3.056, 10533.246, 469.330, 52947.910 25/11/27,14:47:43,16,08,1, 11.9,1,1, 3.056, 10533.247, 469.351, 52948.005 25/11/27,14:47:43,17,08,1, 11.9,1,1, 3.056, 10533.226, 469.323, 52947.998 25/11/27,14:47:43,18,08,1, 11.9,1,1, 3.056, 10533.248, 469.337, 52947.904 25/11/27,14:47:43,19,08,1, 11.9,1,1, 3.056, 10533.273, 469.335, 52947.991 25/11/27,14:47:44,00,10,1, 11.9,1,1, 3.057, 10533.268, 469.335, 52947.991 25/11/27,14:47:44,01,10,1, 11.9,1,1, 3.057, 10533.267, 469.350, 52947.877 25/11/27,14:47:44,02,10,1, 11.9,1,1, 3.057, 10533.249, 469.326, 52948.028 25/11/27,14:47:44,03,10,1, 11.9,1,1, 3.057, 10533.264, 469.334, 52947.969 25/11/27,14:47:44,04,10,1, 11.9,1,1, 3.057, 10533.244, 469.329, 52947.859 25/11/27,14:47:44,05,10,1, 11.9,1,1, 3.057, 10533.271, 469.344, 52947.898 25/11/27,14:47:44,06,10,1, 11.9,1,1, 3.057, 10533.267, 469.332, 52947.885 25/11/27,14:47:44,07,10,1, 11.9,1,1, 3.057, 10533.259, 469.334, 52947.960 25/11/27,14:47:44,08,10,1, 11.9,1,1, 3.057, 10533.261, 469.306, 52947.966 25/11/27,14:47:44,09,10,1, 11.9,1,1, 3.057, 10533.262, 469.323, 52947.917 25/11/27,14:47:44,10,10,1, 11.9,1,1, 3.057, 10533.240, 469.334, 52947.928 25/11/27,14:47:44,11,10,1, 11.9,1,1, 3.057, 10533.285, 469.296, 52947.949 25/11/27,14:47:44,12,10,1, 11.9,1,1, 3.057, 10533.254, 469.322, 52947.922 25/11/27,14:47:44,13,10,1, 11.9,1,1, 3.057, 10533.242, 469.298, 52947.983 25/11/27,14:47:44,14,10,1, 11.9,1,1, 3.057, 10533.252, 469.275, 52947.973 25/11/27,14:47:44,15,10,1, 11.9,1,1, 3.057, 10533.247, 469.297, 52947.949 25/11/27,14:47:44,16,10,1, 11.9,1,1, 3.057, 10533.283, 469.290, 52947.900 25/11/27,14:47:44,17,10,1, 11.9,1,1, 3.057, 10533.264, 469.252, 52947.901 25/11/27,14:47:44,18,10,1, 11.9,1,1, 3.057, 10533.282, 469.265, 52947.848 25/11/27,14:47:44,19,10,1, 11.9,1,1, 3.057, 10533.246, 469.284, 52947.900 25/11/27,14:47:45,00,08,1, 12.0,1,1, 3.054, 10533.243, 469.284, 52947.900 25/11/27,14:47:45,01,08,1, 12.0,1,1, 3.054, 10533.280, 469.288, 52947.835 25/11/27,14:47:45,02,08,1, 12.0,1,1, 3.054, 10533.279, 469.273, 52948.001 25/11/27,14:47:45,03,08,1, 12.0,1,1, 3.054, 10533.276, 469.290, 52947.871 25/11/27,14:47:45,04,08,1, 12.0,1,1, 3.054, 10533.278, 469.294, 52947.905 25/11/27,14:47:45,05,08,1, 12.0,1,1, 3.054, 10533.261, 469.317, 52947.972 25/11/27,14:47:45,06,08,1, 12.0,1,1, 3.054, 10533.280, 469.287, 52947.898 25/11/27,14:47:45,07,08,1, 12.0,1,1, 3.054, 10533.239, 469.274, 52947.871 25/11/27,14:47:45,08,08,1, 12.0,1,1, 3.054, 10533.253, 469.272, 52947.940 25/11/27,14:47:45,09,08,1, 12.0,1,1, 3.054, 10533.234, 469.277, 52947.909 25/11/27,14:47:45,10,08,1, 12.0,1,1, 3.054, 10533.242, 469.248, 52947.893 25/11/27,14:47:45,11,08,1, 12.0,1,1, 3.054, 10533.217, 469.266, 52947.929 25/11/27,14:47:45,12,08,1, 12.0,1,1, 3.054, 10533.218, 469.238, 52947.829 25/11/27,14:47:45,13,08,1, 12.0,1,1, 3.054, 10533.236, 469.242, 52947.923 25/11/27,14:47:45,14,08,1, 12.0,1,1, 3.054, 10533.226, 469.245, 52947.922 25/11/27,14:47:45,15,08,1, 12.0,1,1, 3.054, 10533.230, 469.238, 52947.893 25/11/27,14:47:45,16,08,1, 12.0,1,1, 3.054, 10533.246, 469.248, 52947.907 25/11/27,14:47:45,17,08,1, 12.0,1,1, 3.054, 10533.246, 469.268, 52947.932 25/11/27,14:47:45,18,08,1, 12.0,1,1, 3.054, 10533.267, 469.265, 52947.937 25/11/27,14:47:45,19,08,1, 12.0,1,1, 3.054, 10533.285, 469.257, 52947.921 25/11/27,14:47:46,00,09,1, 11.9,1,1, 3.061, 10533.277, 469.257, 52947.921 25/11/27,14:47:46,01,09,1, 11.9,1,1, 3.061, 10533.279, 469.269, 52947.952 25/11/27,14:47:46,02,09,1, 11.9,1,1, 3.061, 10533.329, 469.244, 52947.866 25/11/27,14:47:46,03,09,1, 11.9,1,1, 3.061, 10533.285, 469.242, 52947.908 25/11/27,14:47:46,04,09,1, 11.9,1,1, 3.061, 10533.297, 469.263, 52947.889 25/11/27,14:47:46,05,09,1, 11.9,1,1, 3.061, 10533.322, 469.249, 52947.942 25/11/27,14:47:46,06,09,1, 11.9,1,1, 3.061, 10533.320, 469.258, 52947.927 25/11/27,14:47:46,07,09,1, 11.9,1,1, 3.061, 10533.325, 469.253, 52947.978 25/11/27,14:47:46,08,09,1, 11.9,1,1, 3.061, 10533.306, 469.216, 52947.875 25/11/27,14:47:46,09,09,1, 11.9,1,1, 3.061, 10533.287, 469.223, 52947.962 25/11/27,14:47:46,10,09,1, 11.9,1,1, 3.061, 10533.296, 469.203, 52947.865 25/11/27,14:47:46,11,09,1, 11.9,1,1, 3.061, 10533.296, 469.218, 52947.912 25/11/27,14:47:46,12,09,1, 11.9,1,1, 3.061, 10533.289, 469.188, 52947.880 25/11/27,14:47:46,13,09,1, 11.9,1,1, 3.061, 10533.307, 469.176, 52947.884 25/11/27,14:47:46,14,09,1, 11.9,1,1, 3.061, 10533.289, 469.183, 52947.975 25/11/27,14:47:46,15,09,1, 11.9,1,1, 3.061, 10533.313, 469.194, 52947.905 25/11/27,14:47:46,16,09,1, 11.9,1,1, 3.061, 10533.317, 469.200, 52947.945 25/11/27,14:47:46,17,09,1, 11.9,1,1, 3.061, 10533.313, 469.184, 52947.986 25/11/27,14:47:46,18,09,1, 11.9,1,1, 3.061, 10533.294, 469.167, 52947.927 25/11/27,14:47:46,19,09,1, 11.9,1,1, 3.061, 10533.328, 469.184, 52947.892 25/11/27,14:47:47,00,10,1, 12.0,1,1, 3.056, 10533.327, 469.184, 52947.892 25/11/27,14:47:47,01,10,1, 12.0,1,1, 3.056, 10533.305, 469.187, 52947.882 25/11/27,14:47:47,02,10,1, 12.0,1,1, 3.056, 10533.325, 469.189, 52947.961 25/11/27,14:47:47,03,10,1, 12.0,1,1, 3.056, 10533.326, 469.150, 52947.917 25/11/27,14:47:47,04,10,1, 12.0,1,1, 3.056, 10533.319, 469.164, 52947.847 25/11/27,14:47:47,05,10,1, 12.0,1,1, 3.056, 10533.335, 469.179, 52947.822 25/11/27,14:47:47,06,10,1, 12.0,1,1, 3.056, 10533.308, 469.175, 52947.890 25/11/27,14:47:47,07,10,1, 12.0,1,1, 3.056, 10533.318, 469.178, 52947.910 25/11/27,14:47:47,08,10,1, 12.0,1,1, 3.056, 10533.311, 469.163, 52947.883 25/11/27,14:47:47,09,10,1, 12.0,1,1, 3.056, 10533.309, 469.142, 52947.917 25/11/27,14:47:47,10,10,1, 12.0,1,1, 3.056, 10533.318, 469.148, 52947.900 25/11/27,14:47:47,11,10,1, 12.0,1,1, 3.056, 10533.335, 469.151, 52947.952 25/11/27,14:47:47,12,10,1, 12.0,1,1, 3.056, 10533.342, 469.149, 52947.939 25/11/27,14:47:47,13,10,1, 12.0,1,1, 3.056, 10533.333, 469.136, 52947.896 25/11/27,14:47:47,14,10,1, 12.0,1,1, 3.056, 10533.338, 469.162, 52947.932 25/11/27,14:47:47,15,10,1, 12.0,1,1, 3.056, 10533.343, 469.158, 52947.919 25/11/27,14:47:47,16,10,1, 12.0,1,1, 3.056, 10533.337, 469.145, 52947.964 25/11/27,14:47:47,17,10,1, 12.0,1,1, 3.056, 10533.364, 469.160, 52947.859 25/11/27,14:47:47,18,10,1, 12.0,1,1, 3.056, 10533.354, 469.130, 52947.939 25/11/27,14:47:47,19,10,1, 12.0,1,1, 3.056, 10533.349, 469.157, 52947.931 25/11/27,14:47:48,00,09,1, 12.0,1,1, 3.061, 10533.344, 469.157, 52947.931 25/11/27,14:47:48,01,09,1, 12.0,1,1, 3.061, 10533.355, 469.147, 52947.885 25/11/27,14:47:48,02,09,1, 12.0,1,1, 3.061, 10533.354, 469.139, 52947.892 25/11/27,14:47:48,03,09,1, 12.0,1,1, 3.061, 10533.346, 469.124, 52947.957 25/11/27,14:47:48,04,09,1, 12.0,1,1, 3.061, 10533.342, 469.125, 52947.863 25/11/27,14:47:48,05,09,1, 12.0,1,1, 3.061, 10533.344, 469.135, 52947.885 25/11/27,14:47:48,06,09,1, 12.0,1,1, 3.061, 10533.345, 469.132, 52947.870 25/11/27,14:47:48,07,09,1, 12.0,1,1, 3.061, 10533.354, 469.127, 52947.920 25/11/27,14:47:48,08,09,1, 12.0,1,1, 3.061, 10533.370, 469.123, 52947.936 25/11/27,14:47:48,09,09,1, 12.0,1,1, 3.061, 10533.344, 469.129, 52947.923 25/11/27,14:47:48,10,09,1, 12.0,1,1, 3.061, 10533.372, 469.134, 52947.940 25/11/27,14:47:48,11,09,1, 12.0,1,1, 3.061, 10533.372, 469.134, 52947.854 25/11/27,14:47:48,12,09,1, 12.0,1,1, 3.061, 10533.363, 469.113, 52947.851 25/11/27,14:47:48,13,09,1, 12.0,1,1, 3.061, 10533.401, 469.128, 52947.897 25/11/27,14:47:48,14,09,1, 12.0,1,1, 3.061, 10533.381, 469.103, 52947.908 25/11/27,14:47:48,15,09,1, 12.0,1,1, 3.061, 10533.398, 469.110, 52947.854 25/11/27,14:47:48,16,09,1, 12.0,1,1, 3.061, 10533.386, 469.125, 52947.821 25/11/27,14:47:48,17,09,1, 12.0,1,1, 3.061, 10533.416, 469.115, 52947.880 25/11/27,14:47:48,18,09,1, 12.0,1,1, 3.061, 10533.389, 469.107, 52947.823 25/11/27,14:47:48,19,09,1, 12.0,1,1, 3.061, 10533.368, 469.106, 52947.879 25/11/27,14:47:49,00,10,1, 11.9,1,1, 3.061, 10533.360, 469.106, 52947.879 25/11/27,14:47:49,01,10,1, 11.9,1,1, 3.061, 10533.394, 469.091, 52947.871 25/11/27,14:47:49,02,10,1, 11.9,1,1, 3.061, 10533.402, 469.097, 52947.885 25/11/27,14:47:49,03,10,1, 11.9,1,1, 3.061, 10533.395, 469.083, 52947.864 25/11/27,14:47:49,04,10,1, 11.9,1,1, 3.061, 10533.414, 469.092, 52947.889 25/11/27,14:47:49,05,10,1, 11.9,1,1, 3.061, 10533.383, 469.095, 52947.895 25/11/27,14:47:49,06,10,1, 11.9,1,1, 3.061, 10533.418, 469.091, 52947.919 25/11/27,14:47:49,07,10,1, 11.9,1,1, 3.061, 10533.407, 469.089, 52947.982 25/11/27,14:47:49,08,10,1, 11.9,1,1, 3.061, 10533.396, 469.088, 52947.884 25/11/27,14:47:49,09,10,1, 11.9,1,1, 3.061, 10533.394, 469.093, 52947.836 25/11/27,14:47:49,10,10,1, 11.9,1,1, 3.061, 10533.396, 469.092, 52947.888 25/11/27,14:47:49,11,10,1, 11.9,1,1, 3.061, 10533.409, 469.086, 52947.877 25/11/27,14:47:49,12,10,1, 11.9,1,1, 3.061, 10533.413, 469.076, 52947.846 25/11/27,14:47:49,13,10,1, 11.9,1,1, 3.061, 10533.399, 469.086, 52947.922 25/11/27,14:47:49,14,10,1, 11.9,1,1, 3.061, 10533.399, 469.061, 52947.936 25/11/27,14:47:49,15,10,1, 11.9,1,1, 3.061, 10533.404, 469.060, 52947.953 25/11/27,14:47:49,16,10,1, 11.9,1,1, 3.061, 10533.422, 469.068, 52947.880 25/11/27,14:47:49,17,10,1, 11.9,1,1, 3.061, 10533.410, 469.065, 52947.831 25/11/27,14:47:49,18,10,1, 11.9,1,1, 3.061, 10533.393, 469.036, 52947.823 25/11/27,14:47:49,19,10,1, 11.9,1,1, 3.061, 10533.430, 469.084, 52948.043 25/11/27,14:47:50,00,09,1, 11.9,1,1, 3.055, 10533.427, 469.084, 52948.043 25/11/27,14:47:50,01,09,1, 11.9,1,1, 3.055, 10533.381, 469.079, 52947.967 25/11/27,14:47:50,02,09,1, 11.9,1,1, 3.055, 10533.396, 469.036, 52947.908 25/11/27,14:47:50,03,09,1, 11.9,1,1, 3.055, 10533.439, 469.079, 52947.942 25/11/27,14:47:50,04,09,1, 11.9,1,1, 3.055, 10533.439, 469.057, 52947.890 25/11/27,14:47:50,05,09,1, 11.9,1,1, 3.055, 10533.417, 469.076, 52947.916 25/11/27,14:47:50,06,09,1, 11.9,1,1, 3.055, 10533.403, 469.095, 52947.957 25/11/27,14:47:50,07,09,1, 11.9,1,1, 3.055, 10533.403, 469.065, 52947.970 25/11/27,14:47:50,08,09,1, 11.9,1,1, 3.055, 10533.437, 469.073, 52947.865 25/11/27,14:47:50,09,09,1, 11.9,1,1, 3.055, 10533.405, 469.051, 52947.894 25/11/27,14:47:50,10,09,1, 11.9,1,1, 3.055, 10533.420, 469.058, 52947.939 25/11/27,14:47:50,11,09,1, 11.9,1,1, 3.055, 10533.442, 469.064, 52947.924 25/11/27,14:47:50,12,09,1, 11.9,1,1, 3.055, 10533.430, 469.043, 52947.849 25/11/27,14:47:50,13,09,1, 11.9,1,1, 3.055, 10533.442, 469.055, 52947.872 25/11/27,14:47:50,14,09,1, 11.9,1,1, 3.055, 10533.422, 469.041, 52947.874 25/11/27,14:47:50,15,09,1, 11.9,1,1, 3.055, 10533.419, 469.044, 52947.844 25/11/27,14:47:50,16,09,1, 11.9,1,1, 3.055, 10533.430, 469.022, 52947.885 25/11/27,14:47:50,17,09,1, 11.9,1,1, 3.055, 10533.438, 469.033, 52947.917 25/11/27,14:47:50,18,09,1, 11.9,1,1, 3.055, 10533.470, 468.998, 52947.844 25/11/27,14:47:50,19,09,1, 11.9,1,1, 3.055, 10533.447, 469.032, 52947.864 25/11/27,14:47:51,00,09,1, 12.0,1,1, 3.056, 10533.444, 469.032, 52947.864 25/11/27,14:47:51,01,09,1, 12.0,1,1, 3.056, 10533.383, 469.021, 52947.952 25/11/27,14:47:51,02,09,1, 12.0,1,1, 3.056, 10533.418, 469.031, 52947.957 25/11/27,14:47:51,03,09,1, 12.0,1,1, 3.056, 10533.422, 469.010, 52947.926 25/11/27,14:47:51,04,09,1, 12.0,1,1, 3.056, 10533.440, 469.038, 52947.916 25/11/27,14:47:51,05,09,1, 12.0,1,1, 3.056, 10533.443, 469.028, 52947.910 25/11/27,14:47:51,06,09,1, 12.0,1,1, 3.056, 10533.455, 469.023, 52947.928 25/11/27,14:47:51,07,09,1, 12.0,1,1, 3.056, 10533.440, 469.030, 52947.908 25/11/27,14:47:51,08,09,1, 12.0,1,1, 3.056, 10533.416, 468.998, 52947.839 25/11/27,14:47:51,09,09,1, 12.0,1,1, 3.056, 10533.430, 469.019, 52947.870 25/11/27,14:47:51,10,09,1, 12.0,1,1, 3.056, 10533.426, 469.013, 52947.930 25/11/27,14:47:51,11,09,1, 12.0,1,1, 3.056, 10533.417, 469.035, 52947.849 25/11/27,14:47:51,12,09,1, 12.0,1,1, 3.056, 10533.448, 468.993, 52947.848 25/11/27,14:47:51,13,09,1, 12.0,1,1, 3.056, 10533.474, 469.013, 52947.898 25/11/27,14:47:51,14,09,1, 12.0,1,1, 3.056, 10533.449, 469.003, 52947.884 25/11/27,14:47:51,15,09,1, 12.0,1,1, 3.056, 10533.456, 469.011, 52947.900 25/11/27,14:47:51,16,09,1, 12.0,1,1, 3.056, 10533.453, 469.009, 52947.921 25/11/27,14:47:51,17,09,1, 12.0,1,1, 3.056, 10533.456, 469.022, 52947.858 25/11/27,14:47:51,18,09,1, 12.0,1,1, 3.056, 10533.439, 469.013, 52947.864 25/11/27,14:47:51,19,09,1, 12.0,1,1, 3.056, 10533.472, 469.030, 52947.949 25/11/27,14:47:52,00,09,1, 11.9,1,1, 3.063, 10533.469, 469.030, 52947.949 25/11/27,14:47:52,01,09,1, 11.9,1,1, 3.063, 10533.473, 469.016, 52947.912 25/11/27,14:47:52,02,09,1, 11.9,1,1, 3.063, 10533.459, 469.006, 52947.914 25/11/27,14:47:52,03,09,1, 11.9,1,1, 3.063, 10533.450, 469.010, 52947.892 25/11/27,14:47:52,04,09,1, 11.9,1,1, 3.063, 10533.471, 469.015, 52947.891 25/11/27,14:47:52,05,09,1, 11.9,1,1, 3.063, 10533.483, 469.002, 52947.943 25/11/27,14:47:52,06,09,1, 11.9,1,1, 3.063, 10533.449, 468.998, 52947.939 25/11/27,14:47:52,07,09,1, 11.9,1,1, 3.063, 10533.476, 469.010, 52947.943 25/11/27,14:47:52,08,09,1, 11.9,1,1, 3.063, 10533.480, 468.995, 52947.889 25/11/27,14:47:52,09,09,1, 11.9,1,1, 3.063, 10533.486, 468.991, 52947.901 25/11/27,14:47:52,10,09,1, 11.9,1,1, 3.063, 10533.484, 469.013, 52947.934 25/11/27,14:47:52,11,09,1, 11.9,1,1, 3.063, 10533.466, 469.012, 52947.902 25/11/27,14:47:52,12,09,1, 11.9,1,1, 3.063, 10533.496, 469.019, 52947.867 25/11/27,14:47:52,13,09,1, 11.9,1,1, 3.063, 10533.501, 469.003, 52947.920 25/11/27,14:47:52,14,09,1, 11.9,1,1, 3.063, 10533.516, 468.981, 52947.858 25/11/27,14:47:52,15,09,1, 11.9,1,1, 3.063, 10533.491, 468.998, 52947.821 25/11/27,14:47:52,16,09,1, 11.9,1,1, 3.063, 10533.490, 468.997, 52947.909 25/11/27,14:47:52,17,09,1, 11.9,1,1, 3.063, 10533.475, 468.998, 52947.900 25/11/27,14:47:52,18,09,1, 11.9,1,1, 3.063, 10533.489, 468.993, 52947.933 25/11/27,14:47:52,19,09,1, 11.9,1,1, 3.063, 10533.503, 469.013, 52947.908 25/11/27,14:47:53,00,10,1, 12.0,1,1, 3.060, 10533.502, 469.013, 52947.908 25/11/27,14:47:53,01,10,1, 12.0,1,1, 3.060, 10533.497, 468.985, 52947.937 25/11/27,14:47:53,02,10,1, 12.0,1,1, 3.060, 10533.488, 468.995, 52947.905 25/11/27,14:47:53,03,10,1, 12.0,1,1, 3.060, 10533.500, 468.955, 52947.752 25/11/27,14:47:53,04,10,1, 12.0,1,1, 3.060, 10533.488, 468.986, 52948.017 25/11/27,14:47:53,05,10,1, 12.0,1,1, 3.060, 10533.518, 468.987, 52947.868 25/11/27,14:47:53,06,10,1, 12.0,1,1, 3.060, 10533.497, 468.998, 52947.868 25/11/27,14:47:53,07,10,1, 12.0,1,1, 3.060, 10533.515, 468.976, 52947.860 25/11/27,14:47:53,08,10,1, 12.0,1,1, 3.060, 10533.481, 468.988, 52947.912 25/11/27,14:47:53,09,10,1, 12.0,1,1, 3.060, 10533.514, 468.967, 52947.865 25/11/27,14:47:53,10,10,1, 12.0,1,1, 3.060, 10533.503, 468.957, 52947.838 25/11/27,14:47:53,11,10,1, 12.0,1,1, 3.060, 10533.514, 468.943, 52947.901 25/11/27,14:47:53,12,10,1, 12.0,1,1, 3.060, 10533.494, 468.965, 52947.939 25/11/27,14:47:53,13,10,1, 12.0,1,1, 3.060, 10533.505, 468.955, 52947.914 25/11/27,14:47:53,14,10,1, 12.0,1,1, 3.060, 10533.506, 468.954, 52947.867 25/11/27,14:47:53,15,10,1, 12.0,1,1, 3.060, 10533.510, 468.954, 52947.925 25/11/27,14:47:53,16,10,1, 12.0,1,1, 3.060, 10533.493, 468.964, 52947.892 25/11/27,14:47:53,17,10,1, 12.0,1,1, 3.060, 10533.505, 468.955, 52947.933 25/11/27,14:47:53,18,10,1, 12.0,1,1, 3.060, 10533.506, 468.976, 52947.913 25/11/27,14:47:53,19,10,1, 12.0,1,1, 3.060, 10533.494, 468.968, 52947.905 25/11/27,14:47:54,00,08,1, 11.9,1,1, 3.062, 10533.494, 468.968, 52947.905 25/11/27,14:47:54,01,08,1, 11.9,1,1, 3.062, 10533.491, 468.966, 52947.881 25/11/27,14:47:54,02,08,1, 11.9,1,1, 3.062, 10533.496, 468.957, 52947.833 25/11/27,14:47:54,03,08,1, 11.9,1,1, 3.062, 10533.480, 468.971, 52947.922 25/11/27,14:47:54,04,08,1, 11.9,1,1, 3.062, 10533.520, 468.959, 52947.918 25/11/27,14:47:54,05,08,1, 11.9,1,1, 3.062, 10533.496, 468.961, 52947.906 25/11/27,14:47:54,06,08,1, 11.9,1,1, 3.062, 10533.500, 468.949, 52947.854 25/11/27,14:47:54,07,08,1, 11.9,1,1, 3.062, 10533.484, 468.973, 52947.922 25/11/27,14:47:54,08,08,1, 11.9,1,1, 3.062, 10533.516, 468.969, 52947.896 25/11/27,14:47:54,09,08,1, 11.9,1,1, 3.062, 10533.497, 468.984, 52947.922 25/11/27,14:47:54,10,08,1, 11.9,1,1, 3.062, 10533.502, 468.980, 52947.891 25/11/27,14:47:54,11,08,1, 11.9,1,1, 3.062, 10533.519, 468.962, 52947.955 25/11/27,14:47:54,12,08,1, 11.9,1,1, 3.062, 10533.507, 468.955, 52947.844 25/11/27,14:47:54,13,08,1, 11.9,1,1, 3.062, 10533.505, 468.960, 52947.863 25/11/27,14:47:54,14,08,1, 11.9,1,1, 3.062, 10533.508, 468.942, 52947.838 25/11/27,14:47:54,15,08,1, 11.9,1,1, 3.062, 10533.515, 468.940, 52947.939 25/11/27,14:47:54,16,08,1, 11.9,1,1, 3.062, 10533.521, 468.960, 52947.851 25/11/27,14:47:54,17,08,1, 11.9,1,1, 3.062, 10533.526, 468.963, 52947.802 25/11/27,14:47:54,18,08,1, 11.9,1,1, 3.062, 10533.490, 468.937, 52947.891 25/11/27,14:47:54,19,08,1, 11.9,1,1, 3.062, 10533.494, 468.953, 52947.904 25/11/27,14:47:55,00,08,1, 11.9,1,1, 3.057, 10533.494, 468.953, 52947.904 25/11/27,14:47:55,01,08,1, 11.9,1,1, 3.057, 10533.520, 468.967, 52947.864 25/11/27,14:47:55,02,08,1, 11.9,1,1, 3.057, 10533.495, 468.951, 52947.875 25/11/27,14:47:55,03,08,1, 11.9,1,1, 3.057, 10533.495, 468.965, 52947.824 25/11/27,14:47:55,04,08,1, 11.9,1,1, 3.057, 10533.486, 468.926, 52947.878 25/11/27,14:47:55,05,08,1, 11.9,1,1, 3.057, 10533.510, 468.954, 52947.882 25/11/27,14:47:55,06,08,1, 11.9,1,1, 3.057, 10533.490, 468.945, 52947.895 25/11/27,14:47:55,07,08,1, 11.9,1,1, 3.057, 10533.474, 468.930, 52947.844 25/11/27,14:47:55,08,08,1, 11.9,1,1, 3.057, 10533.491, 468.929, 52947.863 25/11/27,14:47:55,09,08,1, 11.9,1,1, 3.057, 10533.513, 468.923, 52947.857 25/11/27,14:47:55,10,08,1, 11.9,1,1, 3.057, 10533.480, 468.947, 52947.871 25/11/27,14:47:55,11,08,1, 11.9,1,1, 3.057, 10533.485, 468.923, 52947.840 25/11/27,14:47:55,12,08,1, 11.9,1,1, 3.057, 10533.478, 468.915, 52947.891 25/11/27,14:47:55,13,08,1, 11.9,1,1, 3.057, 10533.490, 468.915, 52947.856 25/11/27,14:47:55,14,08,1, 11.9,1,1, 3.057, 10533.483, 468.934, 52947.905 25/11/27,14:47:55,15,08,1, 11.9,1,1, 3.057, 10533.506, 468.948, 52947.913 25/11/27,14:47:55,16,08,1, 11.9,1,1, 3.057, 10533.494, 468.895, 52947.888 25/11/27,14:47:55,17,08,1, 11.9,1,1, 3.057, 10533.487, 468.914, 52947.855 25/11/27,14:47:55,18,08,1, 11.9,1,1, 3.057, 10533.491, 468.920, 52947.903 25/11/27,14:47:55,19,08,1, 11.9,1,1, 3.057, 10533.492, 468.904, 52947.890 25/11/27,14:47:56,00,08,1, 11.9,1,1, 3.056, 10533.485, 468.904, 52947.890 25/11/27,14:47:56,01,08,1, 11.9,1,1, 3.056, 10533.486, 468.885, 52947.870 25/11/27,14:47:56,02,08,1, 11.9,1,1, 3.056, 10533.468, 468.906, 52947.811 25/11/27,14:47:56,03,08,1, 11.9,1,1, 3.056, 10533.492, 468.899, 52947.783 25/11/27,14:47:56,04,08,1, 11.9,1,1, 3.056, 10533.476, 468.914, 52947.881 25/11/27,14:47:56,05,08,1, 11.9,1,1, 3.056, 10533.477, 468.886, 52947.734 25/11/27,14:47:56,06,08,1, 11.9,1,1, 3.056, 10533.469, 468.888, 52947.899 25/11/27,14:47:56,07,08,1, 11.9,1,1, 3.056, 10533.466, 468.892, 52947.902 25/11/27,14:47:56,08,08,1, 11.9,1,1, 3.056, 10533.469, 468.881, 52947.882 25/11/27,14:47:56,09,08,1, 11.9,1,1, 3.056, 10533.483, 468.853, 52947.820 25/11/27,14:47:56,10,08,1, 11.9,1,1, 3.056, 10533.471, 468.845, 52947.837 25/11/27,14:47:56,11,08,1, 11.9,1,1, 3.056, 10533.461, 468.869, 52947.817 25/11/27,14:47:56,12,08,1, 11.9,1,1, 3.056, 10533.464, 468.818, 52947.822 25/11/27,14:47:56,13,08,1, 11.9,1,1, 3.056, 10533.422, 468.840, 52947.894 25/11/27,14:47:56,14,08,1, 11.9,1,1, 3.056, 10533.436, 468.825, 52947.828 25/11/27,14:47:56,15,08,1, 11.9,1,1, 3.056, 10533.444, 468.840, 52947.830 25/11/27,14:47:56,16,08,1, 11.9,1,1, 3.056, 10533.431, 468.836, 52947.798 25/11/27,14:47:56,17,08,1, 11.9,1,1, 3.056, 10533.434, 468.812, 52947.853 25/11/27,14:47:56,18,08,1, 11.9,1,1, 3.056, 10533.425, 468.820, 52947.834 25/11/27,14:47:56,19,08,1, 11.9,1,1, 3.056, 10533.441, 468.829, 52947.874 25/11/27,14:47:57,00,08,1, 11.9,1,1, 3.058, 10533.435, 468.829, 52947.874 25/11/27,14:47:57,01,08,1, 11.9,1,1, 3.058, 10533.473, 468.815, 52947.825 25/11/27,14:47:57,02,08,1, 11.9,1,1, 3.058, 10533.412, 468.842, 52947.896 25/11/27,14:47:57,03,08,1, 11.9,1,1, 3.058, 10533.447, 468.870, 52947.871 25/11/27,14:47:57,04,08,1, 11.9,1,1, 3.058, 10533.433, 468.870, 52947.893 25/11/27,14:47:57,05,08,1, 11.9,1,1, 3.058, 10533.452, 468.879, 52947.948 25/11/27,14:47:57,06,08,1, 11.9,1,1, 3.058, 10533.474, 468.883, 52947.975 25/11/27,14:47:57,07,08,1, 11.9,1,1, 3.058, 10533.467, 468.889, 52947.978 25/11/27,14:47:57,08,08,1, 11.9,1,1, 3.058, 10533.444, 468.875, 52947.965 25/11/27,14:47:57,09,08,1, 11.9,1,1, 3.058, 10533.472, 468.877, 52947.985 25/11/27,14:47:57,10,08,1, 11.9,1,1, 3.058, 10533.456, 468.871, 52948.008 25/11/27,14:47:57,11,08,1, 11.9,1,1, 3.058, 10533.461, 468.858, 52947.952 25/11/27,14:47:57,12,08,1, 11.9,1,1, 3.058, 10533.458, 468.856, 52947.922 25/11/27,14:47:57,13,08,1, 11.9,1,1, 3.058, 10533.431, 468.876, 52947.988 25/11/27,14:47:57,14,08,1, 11.9,1,1, 3.058, 10533.446, 468.839, 52947.936 25/11/27,14:47:57,15,08,1, 11.9,1,1, 3.058, 10533.429, 468.841, 52947.999 25/11/27,14:47:57,16,08,1, 11.9,1,1, 3.058, 10533.434, 468.840, 52947.957 25/11/27,14:47:57,17,08,1, 11.9,1,1, 3.058, 10533.436, 468.837, 52947.916 25/11/27,14:47:57,18,08,1, 11.9,1,1, 3.058, 10533.439, 468.816, 52948.035 25/11/27,14:47:57,19,08,1, 11.9,1,1, 3.058, 10533.442, 468.801, 52947.926 25/11/27,14:47:58,00,09,1, 11.9,1,1, 3.057, 10533.435, 468.801, 52947.926 25/11/27,14:47:58,01,09,1, 11.9,1,1, 3.057, 10533.419, 468.792, 52948.009 25/11/27,14:47:58,02,09,1, 11.9,1,1, 3.057, 10533.428, 468.812, 52947.963 25/11/27,14:47:58,03,09,1, 11.9,1,1, 3.057, 10533.418, 468.796, 52947.993 25/11/27,14:47:58,04,09,1, 11.9,1,1, 3.057, 10533.417, 468.809, 52948.001 25/11/27,14:47:58,05,09,1, 11.9,1,1, 3.057, 10533.393, 468.823, 52947.979 25/11/27,14:47:58,06,09,1, 11.9,1,1, 3.057, 10533.400, 468.818, 52947.931 25/11/27,14:47:58,07,09,1, 11.9,1,1, 3.057, 10533.401, 468.814, 52947.954 25/11/27,14:47:58,08,09,1, 11.9,1,1, 3.057, 10533.398, 468.834, 52947.903 25/11/27,14:47:58,09,09,1, 11.9,1,1, 3.057, 10533.380, 468.800, 52947.969 25/11/27,14:47:58,10,09,1, 11.9,1,1, 3.057, 10533.409, 468.836, 52947.973 25/11/27,14:47:58,11,09,1, 11.9,1,1, 3.057, 10533.414, 468.803, 52947.959 25/11/27,14:47:58,12,09,1, 11.9,1,1, 3.057, 10533.383, 468.816, 52948.000 25/11/27,14:47:58,13,09,1, 11.9,1,1, 3.057, 10533.414, 468.820, 52948.001 25/11/27,14:47:58,14,09,1, 11.9,1,1, 3.057, 10533.393, 468.781, 52947.975 25/11/27,14:47:58,15,09,1, 11.9,1,1, 3.057, 10533.390, 468.793, 52947.961 25/11/27,14:47:58,16,09,1, 11.9,1,1, 3.057, 10533.398, 468.786, 52947.989 25/11/27,14:47:58,17,09,1, 11.9,1,1, 3.057, 10533.398, 468.790, 52948.018 25/11/27,14:47:58,18,09,1, 11.9,1,1, 3.057, 10533.383, 468.798, 52947.996 25/11/27,14:47:58,19,09,1, 11.9,1,1, 3.057, 10533.371, 468.762, 52947.973 25/11/27,14:47:59,00,09,1, 11.9,1,1, 3.057, 10533.369, 468.762, 52947.973 25/11/27,14:47:59,01,09,1, 11.9,1,1, 3.057, 10533.385, 468.765, 52947.986 25/11/27,14:47:59,02,09,1, 11.9,1,1, 3.057, 10533.392, 468.777, 52947.968 25/11/27,14:47:59,03,09,1, 11.9,1,1, 3.057, 10533.390, 468.753, 52947.982 25/11/27,14:47:59,04,09,1, 11.9,1,1, 3.057, 10533.379, 468.741, 52947.929 25/11/27,14:47:59,05,09,1, 11.9,1,1, 3.057, 10533.394, 468.754, 52947.851 25/11/27,14:47:59,06,09,1, 11.9,1,1, 3.057, 10533.383, 468.781, 52948.033 25/11/27,14:47:59,07,09,1, 11.9,1,1, 3.057, 10533.390, 468.751, 52947.917 25/11/27,14:47:59,08,09,1, 11.9,1,1, 3.057, 10533.378, 468.761, 52947.962 25/11/27,14:47:59,09,09,1, 11.9,1,1, 3.057, 10533.381, 468.777, 52947.976 25/11/27,14:47:59,10,09,1, 11.9,1,1, 3.057, 10533.352, 468.765, 52947.973 25/11/27,14:47:59,11,09,1, 11.9,1,1, 3.057, 10533.351, 468.767, 52948.010 25/11/27,14:47:59,12,09,1, 11.9,1,1, 3.057, 10533.330, 468.745, 52947.971 25/11/27,14:47:59,13,09,1, 11.9,1,1, 3.057, 10533.367, 468.737, 52947.938 25/11/27,14:47:59,14,09,1, 11.9,1,1, 3.057, 10533.356, 468.771, 52947.923 25/11/27,14:47:59,15,09,1, 11.9,1,1, 3.057, 10533.348, 468.743, 52947.927 25/11/27,14:47:59,16,09,1, 11.9,1,1, 3.057, 10533.355, 468.737, 52947.948 25/11/27,14:47:59,17,09,1, 11.9,1,1, 3.057, 10533.337, 468.727, 52947.982 25/11/27,14:47:59,18,09,1, 11.9,1,1, 3.057, 10533.347, 468.753, 52947.885 25/11/27,14:47:59,19,09,1, 11.9,1,1, 3.057, 10533.340, 468.729, 52948.001 25/11/27,14:48:00,00,09,1, 11.9,1,1, 3.056, 10533.335, 468.729, 52948.001 25/11/27,14:48:00,01,09,1, 11.9,1,1, 3.056, 10533.284, 468.709, 52947.901 25/11/27,14:48:00,02,09,1, 11.9,1,1, 3.056, 10533.315, 468.680, 52947.848 25/11/27,14:48:00,03,09,1, 11.9,1,1, 3.056, 10533.325, 468.640, 52947.802 25/11/27,14:48:00,04,09,1, 11.9,1,1, 3.056, 10533.289, 468.657, 52947.810 25/11/27,14:48:00,05,09,1, 11.9,1,1, 3.056, 10533.296, 468.652, 52947.845 25/11/27,14:48:00,06,09,1, 11.9,1,1, 3.056, 10533.289, 468.633, 52947.860 25/11/27,14:48:00,07,09,1, 11.9,1,1, 3.056, 10533.274, 468.641, 52947.786 25/11/27,14:48:00,08,09,1, 11.9,1,1, 3.056, 10533.230, 468.627, 52947.892 25/11/27,14:48:00,09,09,1, 11.9,1,1, 3.056, 10533.249, 468.597, 52947.811 25/11/27,14:48:00,10,09,1, 11.9,1,1, 3.056, 10533.267, 468.596, 52947.728 25/11/27,14:48:00,11,09,1, 11.9,1,1, 3.056, 10533.231, 468.628, 52947.780 25/11/27,14:48:00,12,09,1, 11.9,1,1, 3.056, 10533.235, 468.608, 52947.851 25/11/27,14:48:00,13,09,1, 11.9,1,1, 3.056, 10533.233, 468.594, 52947.819 25/11/27,14:48:00,14,09,1, 11.9,1,1, 3.056, 10533.228, 468.605, 52947.864 25/11/27,14:48:00,15,09,1, 11.9,1,1, 3.056, 10533.246, 468.591, 52947.774 25/11/27,14:48:00,16,09,1, 11.9,1,1, 3.056, 10533.248, 468.596, 52947.793 25/11/27,14:48:00,17,09,1, 11.9,1,1, 3.056, 10533.254, 468.628, 52947.833 25/11/27,14:48:00,18,09,1, 11.9,1,1, 3.056, 10533.237, 468.611, 52947.832 25/11/27,14:48:00,19,09,1, 11.9,1,1, 3.056, 10533.260, 468.629, 52947.756 25/11/27,14:48:01,00,08,1, 11.9,1,1, 3.058, 10533.260, 468.629, 52947.756 25/11/27,14:48:01,01,08,1, 11.9,1,1, 3.058, 10533.231, 468.611, 52947.852 25/11/27,14:48:01,02,08,1, 11.9,1,1, 3.058, 10533.249, 468.635, 52947.810 25/11/27,14:48:01,03,08,1, 11.9,1,1, 3.058, 10533.245, 468.603, 52947.795 25/11/27,14:48:01,04,08,1, 11.9,1,1, 3.058, 10533.236, 468.608, 52947.761 25/11/27,14:48:01,05,08,1, 11.9,1,1, 3.058, 10533.234, 468.609, 52947.795 25/11/27,14:48:01,06,08,1, 11.9,1,1, 3.058, 10533.225, 468.612, 52947.760 25/11/27,14:48:01,07,08,1, 11.9,1,1, 3.058, 10533.242, 468.611, 52947.831 25/11/27,14:48:01,08,08,1, 11.9,1,1, 3.058, 10533.224, 468.575, 52947.796 25/11/27,14:48:01,09,08,1, 11.9,1,1, 3.058, 10533.224, 468.583, 52947.805 25/11/27,14:48:01,10,08,1, 11.9,1,1, 3.058, 10533.220, 468.576, 52947.770 25/11/27,14:48:01,11,08,1, 11.9,1,1, 3.058, 10533.227, 468.598, 52947.735 25/11/27,14:48:01,12,08,1, 11.9,1,1, 3.058, 10533.234, 468.579, 52947.740 25/11/27,14:48:01,13,08,1, 11.9,1,1, 3.058, 10533.212, 468.594, 52947.848 25/11/27,14:48:01,14,08,1, 11.9,1,1, 3.058, 10533.215, 468.596, 52947.815 25/11/27,14:48:01,15,08,1, 11.9,1,1, 3.058, 10533.202, 468.567, 52947.816 25/11/27,14:48:01,16,08,1, 11.9,1,1, 3.058, 10533.220, 468.585, 52947.838 25/11/27,14:48:01,17,08,1, 11.9,1,1, 3.058, 10533.232, 468.578, 52947.788 25/11/27,14:48:01,18,08,1, 11.9,1,1, 3.058, 10533.211, 468.563, 52947.784 25/11/27,14:48:01,19,08,1, 11.9,1,1, 3.058, 10533.209, 468.583, 52947.868 25/11/27,14:48:02,00,08,1, 11.9,1,1, 3.055, 10533.202, 468.583, 52947.868 25/11/27,14:48:02,01,08,1, 11.9,1,1, 3.055, 10533.170, 468.551, 52947.764 25/11/27,14:48:02,02,08,1, 11.9,1,1, 3.055, 10533.205, 468.544, 52947.716 25/11/27,14:48:02,03,08,1, 11.9,1,1, 3.055, 10533.175, 468.549, 52947.829 25/11/27,14:48:02,04,08,1, 11.9,1,1, 3.055, 10533.177, 468.548, 52947.848 25/11/27,14:48:02,05,08,1, 11.9,1,1, 3.055, 10533.156, 468.534, 52947.713 25/11/27,14:48:02,06,08,1, 11.9,1,1, 3.055, 10533.195, 468.546, 52947.777 25/11/27,14:48:02,07,08,1, 11.9,1,1, 3.055, 10533.186, 468.528, 52947.809 25/11/27,14:48:02,08,08,1, 11.9,1,1, 3.055, 10533.168, 468.547, 52947.816 25/11/27,14:48:02,09,08,1, 11.9,1,1, 3.055, 10533.159, 468.545, 52947.782 25/11/27,14:48:02,10,08,1, 11.9,1,1, 3.055, 10533.141, 468.509, 52947.820 25/11/27,14:48:02,11,08,1, 11.9,1,1, 3.055, 10533.170, 468.506, 52947.769 25/11/27,14:48:02,12,08,1, 11.9,1,1, 3.055, 10533.129, 468.515, 52947.755 25/11/27,14:48:02,13,08,1, 11.9,1,1, 3.055, 10533.154, 468.508, 52947.805 25/11/27,14:48:02,14,08,1, 11.9,1,1, 3.055, 10533.115, 468.500, 52947.740 25/11/27,14:48:02,15,08,1, 11.9,1,1, 3.055, 10533.112, 468.501, 52947.774 25/11/27,14:48:02,16,08,1, 11.9,1,1, 3.055, 10533.121, 468.506, 52947.855 25/11/27,14:48:02,17,08,1, 11.9,1,1, 3.055, 10533.101, 468.499, 52947.889 25/11/27,14:48:02,18,08,1, 11.9,1,1, 3.055, 10533.083, 468.500, 52947.809 25/11/27,14:48:02,19,08,1, 11.9,1,1, 3.055, 10533.120, 468.527, 52947.751 25/11/27,14:48:03,00,09,1, 11.9,1,1, 3.052, 10533.118, 468.527, 52947.751 25/11/27,14:48:03,01,09,1, 11.9,1,1, 3.052, 10533.119, 468.514, 52947.777 25/11/27,14:48:03,02,09,1, 11.9,1,1, 3.052, 10533.112, 468.538, 52947.760 25/11/27,14:48:03,03,09,1, 11.9,1,1, 3.052, 10533.116, 468.531, 52947.810 25/11/27,14:48:03,04,09,1, 11.9,1,1, 3.052, 10533.099, 468.516, 52947.796 25/11/27,14:48:03,05,09,1, 11.9,1,1, 3.052, 10533.089, 468.539, 52947.774 25/11/27,14:48:03,06,09,1, 11.9,1,1, 3.052, 10533.113, 468.518, 52947.760 25/11/27,14:48:03,07,09,1, 11.9,1,1, 3.052, 10533.082, 468.515, 52947.837 25/11/27,14:48:03,08,09,1, 11.9,1,1, 3.052, 10533.126, 468.486, 52947.346 25/11/27,14:48:03,09,09,1, 11.9,1,1, 3.052, 10533.071, 468.511, 52947.649 25/11/27,14:48:03,10,09,1, 11.9,1,1, 3.052, 10533.068, 468.509, 52947.833 25/11/27,14:48:03,11,09,1, 11.9,1,1, 3.052, 10533.102, 468.504, 52947.751 25/11/27,14:48:03,12,09,1, 11.9,1,1, 3.052, 10533.084, 468.532, 52947.694 25/11/27,14:48:03,13,09,1, 11.9,1,1, 3.052, 10533.120, 468.499, 52947.806 25/11/27,14:48:03,14,09,1, 11.9,1,1, 3.052, 10533.098, 468.514, 52947.777 25/11/27,14:48:03,15,09,1, 11.9,1,1, 3.052, 10533.112, 468.526, 52947.756 25/11/27,14:48:03,16,09,1, 11.9,1,1, 3.052, 10533.107, 468.530, 52947.755 25/11/27,14:48:03,17,09,1, 11.9,1,1, 3.052, 10533.092, 468.524, 52947.795 25/11/27,14:48:03,18,09,1, 11.9,1,1, 3.052, 10533.132, 468.532, 52947.776 25/11/27,14:48:03,19,09,1, 11.9,1,1, 3.052, 10533.110, 468.506, 52947.770 25/11/27,14:48:04,00,09,1, 12.0,1,1, 3.053, 10533.110, 468.506, 52947.770 25/11/27,14:48:04,01,09,1, 12.0,1,1, 3.053, 10533.125, 468.529, 52947.820 25/11/27,14:48:04,02,09,1, 12.0,1,1, 3.053, 10533.101, 468.519, 52947.758 25/11/27,14:48:04,03,09,1, 12.0,1,1, 3.053, 10533.105, 468.494, 52947.747 25/11/27,14:48:04,04,09,1, 12.0,1,1, 3.053, 10533.097, 468.512, 52947.758 25/11/27,14:48:04,05,09,1, 12.0,1,1, 3.053, 10533.111, 468.517, 52947.790 25/11/27,14:48:04,06,09,1, 12.0,1,1, 3.053, 10533.112, 468.503, 52947.722 25/11/27,14:48:04,07,09,1, 12.0,1,1, 3.053, 10533.098, 468.509, 52947.808 25/11/27,14:48:04,08,09,1, 12.0,1,1, 3.053, 10533.099, 468.501, 52947.733 25/11/27,14:48:04,09,09,1, 12.0,1,1, 3.053, 10533.117, 468.480, 52947.650 25/11/27,14:48:04,10,09,1, 12.0,1,1, 3.053, 10533.104, 468.487, 52947.783 25/11/27,14:48:04,11,09,1, 12.0,1,1, 3.053, 10533.079, 468.470, 52947.615 25/11/27,14:48:04,12,09,1, 12.0,1,1, 3.053, 10533.059, 468.491, 52947.769 25/11/27,14:48:04,13,09,1, 12.0,1,1, 3.053, 10533.065, 468.474, 52947.786 25/11/27,14:48:04,14,09,1, 12.0,1,1, 3.053, 10533.068, 468.459, 52947.782 25/11/27,14:48:04,15,09,1, 12.0,1,1, 3.053, 10533.052, 468.444, 52947.685 25/11/27,14:48:04,16,09,1, 12.0,1,1, 3.053, 10533.063, 468.493, 52947.798 25/11/27,14:48:04,17,09,1, 12.0,1,1, 3.053, 10533.082, 468.461, 52947.783 25/11/27,14:48:04,18,09,1, 12.0,1,1, 3.053, 10533.060, 468.509, 52947.730 25/11/27,14:48:04,19,09,1, 12.0,1,1, 3.053, 10533.064, 468.478, 52947.773 25/11/27,14:48:05,00,10,1, 11.9,1,1, 3.059, 10533.060, 468.478, 52947.773 25/11/27,14:48:05,01,10,1, 11.9,1,1, 3.059, 10533.045, 468.457, 52947.698 25/11/27,14:48:05,02,10,1, 11.9,1,1, 3.059, 10533.052, 468.465, 52947.794 25/11/27,14:48:05,03,10,1, 11.9,1,1, 3.059, 10533.028, 468.461, 52947.772 25/11/27,14:48:05,04,10,1, 11.9,1,1, 3.059, 10533.016, 468.456, 52948.025 25/11/27,14:48:05,05,10,1, 11.9,1,1, 3.059, 10533.040, 468.427, 52947.688 25/11/27,14:48:05,06,10,1, 11.9,1,1, 3.059, 10533.043, 468.411, 52947.701 25/11/27,14:48:05,07,10,1, 11.9,1,1, 3.059, 10533.023, 468.444, 52947.701 25/11/27,14:48:05,08,10,1, 11.9,1,1, 3.059, 10533.024, 468.405, 52947.698 25/11/27,14:48:05,09,10,1, 11.9,1,1, 3.059, 10533.030, 468.433, 52947.721 25/11/27,14:48:05,10,10,1, 11.9,1,1, 3.059, 10533.008, 468.438, 52947.743 25/11/27,14:48:05,11,10,1, 11.9,1,1, 3.059, 10533.011, 468.449, 52947.752 25/11/27,14:48:05,12,10,1, 11.9,1,1, 3.059, 10533.019, 468.475, 52947.752 25/11/27,14:48:05,13,10,1, 11.9,1,1, 3.059, 10533.021, 468.465, 52947.718 25/11/27,14:48:05,14,10,1, 11.9,1,1, 3.059, 10533.027, 468.452, 52947.776 25/11/27,14:48:05,15,10,1, 11.9,1,1, 3.059, 10533.032, 468.462, 52947.733 25/11/27,14:48:05,16,10,1, 11.9,1,1, 3.059, 10533.001, 468.460, 52947.776 25/11/27,14:48:05,17,10,1, 11.9,1,1, 3.059, 10533.035, 468.464, 52947.744 25/11/27,14:48:05,18,10,1, 11.9,1,1, 3.059, 10533.012, 468.454, 52947.699 25/11/27,14:48:05,19,10,1, 11.9,1,1, 3.059, 10533.004, 468.450, 52947.720 25/11/27,14:48:06,00,09,1, 11.9,1,1, 3.056, 10533.001, 468.450, 52947.720 25/11/27,14:48:06,01,09,1, 11.9,1,1, 3.056, 10532.970, 468.480, 52947.735 25/11/27,14:48:06,02,09,1, 11.9,1,1, 3.056, 10532.977, 468.481, 52947.744 25/11/27,14:48:06,03,09,1, 11.9,1,1, 3.056, 10532.973, 468.462, 52947.728 25/11/27,14:48:06,04,09,1, 11.9,1,1, 3.056, 10532.990, 468.464, 52947.771 25/11/27,14:48:06,05,09,1, 11.9,1,1, 3.056, 10532.980, 468.460, 52947.776 25/11/27,14:48:06,06,09,1, 11.9,1,1, 3.056, 10532.985, 468.475, 52947.808 25/11/27,14:48:06,07,09,1, 11.9,1,1, 3.056, 10532.993, 468.478, 52947.771 25/11/27,14:48:06,08,09,1, 11.9,1,1, 3.056, 10532.975, 468.473, 52947.729 25/11/27,14:48:06,09,09,1, 11.9,1,1, 3.056, 10532.981, 468.469, 52947.754 25/11/27,14:48:06,10,09,1, 11.9,1,1, 3.056, 10532.967, 468.485, 52947.724 25/11/27,14:48:06,11,09,1, 11.9,1,1, 3.056, 10532.976, 468.479, 52947.779 25/11/27,14:48:06,12,09,1, 11.9,1,1, 3.056, 10532.941, 468.474, 52947.720 25/11/27,14:48:06,13,09,1, 11.9,1,1, 3.056, 10532.963, 468.470, 52947.779 25/11/27,14:48:06,14,09,1, 11.9,1,1, 3.056, 10532.960, 468.465, 52947.715 25/11/27,14:48:06,15,09,1, 11.9,1,1, 3.056, 10532.928, 468.450, 52947.761 25/11/27,14:48:06,16,09,1, 11.9,1,1, 3.056, 10532.962, 468.458, 52947.660 25/11/27,14:48:06,17,09,1, 11.9,1,1, 3.056, 10532.936, 468.482, 52947.792 25/11/27,14:48:06,18,09,1, 11.9,1,1, 3.056, 10532.930, 468.483, 52947.813 25/11/27,14:48:06,19,09,1, 11.9,1,1, 3.056, 10532.938, 468.503, 52947.753 25/11/27,14:48:07,00,10,1, 11.9,1,1, 3.055, 10532.935, 468.503, 52947.753 25/11/27,14:48:07,01,10,1, 11.9,1,1, 3.055, 10532.951, 468.512, 52947.747 25/11/27,14:48:07,02,10,1, 11.9,1,1, 3.055, 10532.969, 468.501, 52947.750 25/11/27,14:48:07,03,10,1, 11.9,1,1, 3.055, 10532.973, 468.521, 52947.774 25/11/27,14:48:07,04,10,1, 11.9,1,1, 3.055, 10532.943, 468.510, 52947.823 25/11/27,14:48:07,05,10,1, 11.9,1,1, 3.055, 10532.955, 468.530, 52947.731 25/11/27,14:48:07,06,10,1, 11.9,1,1, 3.055, 10532.970, 468.518, 52947.800 25/11/27,14:48:07,07,10,1, 11.9,1,1, 3.055, 10532.968, 468.540, 52947.701 25/11/27,14:48:07,08,10,1, 11.9,1,1, 3.055, 10532.955, 468.518, 52947.699 25/11/27,14:48:07,09,10,1, 11.9,1,1, 3.055, 10532.956, 468.519, 52947.719 25/11/27,14:48:07,10,10,1, 11.9,1,1, 3.055, 10532.929, 468.543, 52947.798 25/11/27,14:48:07,11,10,1, 11.9,1,1, 3.055, 10532.938, 468.544, 52947.806 25/11/27,14:48:07,12,10,1, 11.9,1,1, 3.055, 10532.955, 468.547, 52947.780 25/11/27,14:48:07,13,10,1, 11.9,1,1, 3.055, 10532.942, 468.568, 52947.740 25/11/27,14:48:07,14,10,1, 11.9,1,1, 3.055, 10532.953, 468.544, 52947.763 25/11/27,14:48:07,15,10,1, 11.9,1,1, 3.055, 10532.921, 468.573, 52947.783 25/11/27,14:48:07,16,10,1, 11.9,1,1, 3.055, 10532.926, 468.576, 52947.768 25/11/27,14:48:07,17,10,1, 11.9,1,1, 3.055, 10532.929, 468.534, 52947.775 25/11/27,14:48:07,18,10,1, 11.9,1,1, 3.055, 10532.923, 468.541, 52947.741 25/11/27,14:48:07,19,10,1, 11.9,1,1, 3.055, 10532.929, 468.548, 52947.681 25/11/27,14:48:08,00,09,1, 12.0,1,1, 3.056, 10532.926, 468.548, 52947.681 25/11/27,14:48:08,01,09,1, 12.0,1,1, 3.056, 10532.914, 468.559, 52947.819 25/11/27,14:48:08,02,09,1, 12.0,1,1, 3.056, 10532.929, 468.551, 52947.789 25/11/27,14:48:08,03,09,1, 12.0,1,1, 3.056, 10532.920, 468.551, 52947.734 25/11/27,14:48:08,04,09,1, 12.0,1,1, 3.056, 10532.901, 468.554, 52947.733 25/11/27,14:48:08,05,09,1, 12.0,1,1, 3.056, 10532.932, 468.568, 52947.827 25/11/27,14:48:08,06,09,1, 12.0,1,1, 3.056, 10532.928, 468.561, 52947.694 25/11/27,14:48:08,07,09,1, 12.0,1,1, 3.056, 10532.916, 468.575, 52947.724 25/11/27,14:48:08,08,09,1, 12.0,1,1, 3.056, 10532.895, 468.587, 52947.758 25/11/27,14:48:08,09,09,1, 12.0,1,1, 3.056, 10532.888, 468.579, 52947.713 25/11/27,14:48:08,10,09,1, 12.0,1,1, 3.056, 10532.920, 468.575, 52947.755 25/11/27,14:48:08,11,09,1, 12.0,1,1, 3.056, 10532.906, 468.599, 52947.743 25/11/27,14:48:08,12,09,1, 12.0,1,1, 3.056, 10532.878, 468.599, 52947.765 25/11/27,14:48:08,13,09,1, 12.0,1,1, 3.056, 10532.911, 468.598, 52947.768 25/11/27,14:48:08,14,09,1, 12.0,1,1, 3.056, 10532.883, 468.586, 52947.707 25/11/27,14:48:08,15,09,1, 12.0,1,1, 3.056, 10532.865, 468.582, 52947.698 25/11/27,14:48:08,16,09,1, 12.0,1,1, 3.056, 10532.843, 468.575, 52947.758 25/11/27,14:48:08,17,09,1, 12.0,1,1, 3.056, 10532.862, 468.583, 52947.762 25/11/27,14:48:08,18,09,1, 12.0,1,1, 3.056, 10532.870, 468.592, 52947.716 25/11/27,14:48:08,19,09,1, 12.0,1,1, 3.056, 10532.862, 468.600, 52947.735 25/11/27,14:48:09,00,09,1, 11.9,1,1, 3.060, 10532.860, 468.600, 52947.735 25/11/27,14:48:09,01,09,1, 11.9,1,1, 3.060, 10532.838, 468.580, 52947.728 25/11/27,14:48:09,02,09,1, 11.9,1,1, 3.060, 10532.843, 468.599, 52947.752 25/11/27,14:48:09,03,09,1, 11.9,1,1, 3.060, 10532.884, 468.601, 52947.762 25/11/27,14:48:09,04,09,1, 11.9,1,1, 3.060, 10532.842, 468.615, 52947.730 25/11/27,14:48:09,05,09,1, 11.9,1,1, 3.060, 10532.870, 468.628, 52947.770 25/11/27,14:48:09,06,09,1, 11.9,1,1, 3.060, 10532.886, 468.612, 52947.738 25/11/27,14:48:09,07,09,1, 11.9,1,1, 3.060, 10532.873, 468.635, 52947.813 25/11/27,14:48:09,08,09,1, 11.9,1,1, 3.060, 10532.866, 468.638, 52947.750 25/11/27,14:48:09,09,09,1, 11.9,1,1, 3.060, 10532.864, 468.635, 52947.779 25/11/27,14:48:09,10,09,1, 11.9,1,1, 3.060, 10532.877, 468.637, 52947.775 25/11/27,14:48:09,11,09,1, 11.9,1,1, 3.060, 10532.863, 468.651, 52947.852 25/11/27,14:48:09,12,09,1, 11.9,1,1, 3.060, 10532.864, 468.651, 52947.755 25/11/27,14:48:09,13,09,1, 11.9,1,1, 3.060, 10532.845, 468.662, 52947.783 25/11/27,14:48:09,14,09,1, 11.9,1,1, 3.060, 10532.868, 468.648, 52947.799 25/11/27,14:48:09,15,09,1, 11.9,1,1, 3.060, 10532.865, 468.667, 52947.859 25/11/27,14:48:09,16,09,1, 11.9,1,1, 3.060, 10532.856, 468.636, 52947.807 25/11/27,14:48:09,17,09,1, 11.9,1,1, 3.060, 10532.865, 468.656, 52947.844 25/11/27,14:48:09,18,09,1, 11.9,1,1, 3.060, 10532.842, 468.663, 52947.838 25/11/27,14:48:09,19,09,1, 11.9,1,1, 3.060, 10532.872, 468.662, 52947.814 25/11/27,14:48:10,00,09,1, 11.9,1,1, 3.059, 10532.868, 468.662, 52947.814 25/11/27,14:48:10,01,09,1, 11.9,1,1, 3.059, 10532.844, 468.662, 52947.801 25/11/27,14:48:10,02,09,1, 11.9,1,1, 3.059, 10532.870, 468.685, 52947.828 25/11/27,14:48:10,03,09,1, 11.9,1,1, 3.059, 10532.822, 468.692, 52947.812 25/11/27,14:48:10,04,09,1, 11.9,1,1, 3.059, 10532.839, 468.696, 52947.765 25/11/27,14:48:10,05,09,1, 11.9,1,1, 3.059, 10532.823, 468.682, 52947.782 25/11/27,14:48:10,06,09,1, 11.9,1,1, 3.059, 10532.838, 468.673, 52947.792 25/11/27,14:48:10,07,09,1, 11.9,1,1, 3.059, 10532.799, 468.663, 52947.848 25/11/27,14:48:10,08,09,1, 11.9,1,1, 3.059, 10532.812, 468.677, 52947.830 25/11/27,14:48:10,09,09,1, 11.9,1,1, 3.059, 10532.798, 468.700, 52947.826 25/11/27,14:48:10,10,09,1, 11.9,1,1, 3.059, 10532.819, 468.696, 52947.819 25/11/27,14:48:10,11,09,1, 11.9,1,1, 3.059, 10532.819, 468.691, 52947.822 25/11/27,14:48:10,12,09,1, 11.9,1,1, 3.059, 10532.793, 468.707, 52947.814 25/11/27,14:48:10,13,09,1, 11.9,1,1, 3.059, 10532.782, 468.710, 52947.824 25/11/27,14:48:10,14,09,1, 11.9,1,1, 3.059, 10532.794, 468.722, 52947.768 25/11/27,14:48:10,15,09,1, 11.9,1,1, 3.059, 10532.786, 468.722, 52947.788 25/11/27,14:48:10,16,09,1, 11.9,1,1, 3.059, 10532.780, 468.724, 52947.814 25/11/27,14:48:10,17,09,1, 11.9,1,1, 3.059, 10532.775, 468.734, 52947.815 25/11/27,14:48:10,18,09,1, 11.9,1,1, 3.059, 10532.793, 468.738, 52947.848 25/11/27,14:48:10,19,09,1, 11.9,1,1, 3.059, 10532.768, 468.733, 52947.855 25/11/27,14:48:11,00,10,1, 12.0,1,1, 3.059, 10532.768, 468.733, 52947.855 25/11/27,14:48:11,01,10,1, 12.0,1,1, 3.059, 10532.765, 468.760, 52947.881 25/11/27,14:48:11,02,10,1, 12.0,1,1, 3.059, 10532.765, 468.767, 52947.831 25/11/27,14:48:11,03,10,1, 12.0,1,1, 3.059, 10532.771, 468.731, 52947.749 25/11/27,14:48:11,04,10,1, 12.0,1,1, 3.059, 10532.765, 468.749, 52947.843 25/11/27,14:48:11,05,10,1, 12.0,1,1, 3.059, 10532.780, 468.743, 52947.779 25/11/27,14:48:11,06,10,1, 12.0,1,1, 3.059, 10532.791, 468.765, 52947.806 25/11/27,14:48:11,07,10,1, 12.0,1,1, 3.059, 10532.757, 468.779, 52947.823 25/11/27,14:48:11,08,10,1, 12.0,1,1, 3.059, 10532.762, 468.777, 52947.822 25/11/27,14:48:11,09,10,1, 12.0,1,1, 3.059, 10532.753, 468.766, 52947.826 25/11/27,14:48:11,10,10,1, 12.0,1,1, 3.059, 10532.780, 468.781, 52947.820 25/11/27,14:48:11,11,10,1, 12.0,1,1, 3.059, 10532.765, 468.782, 52947.792 25/11/27,14:48:11,12,10,1, 12.0,1,1, 3.059, 10532.793, 468.794, 52947.786 25/11/27,14:48:11,13,10,1, 12.0,1,1, 3.059, 10532.755, 468.807, 52947.787 25/11/27,14:48:11,14,10,1, 12.0,1,1, 3.059, 10532.779, 468.808, 52947.772 25/11/27,14:48:11,15,10,1, 12.0,1,1, 3.059, 10532.787, 468.799, 52947.790 25/11/27,14:48:11,16,10,1, 12.0,1,1, 3.059, 10532.768, 468.821, 52947.832 25/11/27,14:48:11,17,10,1, 12.0,1,1, 3.059, 10532.790, 468.834, 52947.839 25/11/27,14:48:11,18,10,1, 12.0,1,1, 3.059, 10532.797, 468.830, 52947.809 25/11/27,14:48:11,19,10,1, 12.0,1,1, 3.059, 10532.785, 468.841, 52947.786 25/11/27,14:48:12,00,10,1, 11.9,1,1, 3.058, 10532.784, 468.841, 52947.786 25/11/27,14:48:12,01,10,1, 11.9,1,1, 3.058, 10532.777, 468.864, 52947.862 25/11/27,14:48:12,02,10,1, 11.9,1,1, 3.058, 10532.758, 468.854, 52947.830 25/11/27,14:48:12,03,10,1, 11.9,1,1, 3.058, 10532.796, 468.874, 52947.778 25/11/27,14:48:12,04,10,1, 11.9,1,1, 3.058, 10532.755, 468.864, 52947.818 25/11/27,14:48:12,05,10,1, 11.9,1,1, 3.058, 10532.772, 468.881, 52947.876 25/11/27,14:48:12,06,10,1, 11.9,1,1, 3.058, 10532.760, 468.890, 52947.824 25/11/27,14:48:12,07,10,1, 11.9,1,1, 3.058, 10532.779, 468.864, 52947.821 25/11/27,14:48:12,08,10,1, 11.9,1,1, 3.058, 10532.796, 468.886, 52947.776 25/11/27,14:48:12,09,10,1, 11.9,1,1, 3.058, 10532.764, 468.896, 52947.851 25/11/27,14:48:12,10,10,1, 11.9,1,1, 3.058, 10532.769, 468.867, 52947.800 25/11/27,14:48:12,11,10,1, 11.9,1,1, 3.058, 10532.770, 468.898, 52947.814 25/11/27,14:48:12,12,10,1, 11.9,1,1, 3.058, 10532.758, 468.893, 52947.879 25/11/27,14:48:12,13,10,1, 11.9,1,1, 3.058, 10532.783, 468.893, 52947.835 25/11/27,14:48:12,14,10,1, 11.9,1,1, 3.058, 10532.774, 468.904, 52947.838 25/11/27,14:48:12,15,10,1, 11.9,1,1, 3.058, 10532.762, 468.873, 52947.843 25/11/27,14:48:12,16,10,1, 11.9,1,1, 3.058, 10532.788, 468.882, 52947.824 25/11/27,14:48:12,17,10,1, 11.9,1,1, 3.058, 10532.774, 468.932, 52947.841 25/11/27,14:48:12,18,10,1, 11.9,1,1, 3.058, 10532.762, 468.927, 52947.855 25/11/27,14:48:12,19,10,1, 11.9,1,1, 3.058, 10532.764, 468.917, 52947.848 25/11/27,14:48:13,00,09,1, 12.0,1,1, 3.054, 10532.759, 468.917, 52947.848 25/11/27,14:48:13,01,09,1, 12.0,1,1, 3.054, 10532.770, 468.934, 52947.820 25/11/27,14:48:13,02,09,1, 12.0,1,1, 3.054, 10532.738, 468.957, 52947.814 25/11/27,14:48:13,03,09,1, 12.0,1,1, 3.054, 10532.766, 468.977, 52947.830 25/11/27,14:48:13,04,09,1, 12.0,1,1, 3.054, 10532.761, 468.978, 52947.790 25/11/27,14:48:13,05,09,1, 12.0,1,1, 3.054, 10532.751, 468.984, 52947.796 25/11/27,14:48:13,06,09,1, 12.0,1,1, 3.054, 10532.774, 469.007, 52947.864 25/11/27,14:48:13,07,09,1, 12.0,1,1, 3.054, 10532.740, 468.978, 52947.780 25/11/27,14:48:13,08,09,1, 12.0,1,1, 3.054, 10532.722, 469.006, 52947.831 25/11/27,14:48:13,09,09,1, 12.0,1,1, 3.054, 10532.758, 469.000, 52947.841 25/11/27,14:48:13,10,09,1, 12.0,1,1, 3.054, 10532.734, 469.008, 52947.883 25/11/27,14:48:13,11,09,1, 12.0,1,1, 3.054, 10532.730, 469.005, 52947.848 25/11/27,14:48:13,12,09,1, 12.0,1,1, 3.054, 10532.749, 469.011, 52947.866 25/11/27,14:48:13,13,09,1, 12.0,1,1, 3.054, 10532.736, 469.049, 52947.823 25/11/27,14:48:13,14,09,1, 12.0,1,1, 3.054, 10532.743, 469.021, 52947.807 25/11/27,14:48:13,15,09,1, 12.0,1,1, 3.054, 10532.718, 469.032, 52947.876 25/11/27,14:48:13,16,09,1, 12.0,1,1, 3.054, 10532.721, 469.032, 52947.868 25/11/27,14:48:13,17,09,1, 12.0,1,1, 3.054, 10532.712, 469.019, 52947.898 25/11/27,14:48:13,18,09,1, 12.0,1,1, 3.054, 10532.730, 469.046, 52947.918 25/11/27,14:48:13,19,09,1, 12.0,1,1, 3.054, 10532.713, 469.051, 52947.873 25/11/27,14:48:14,00,09,1, 11.9,1,1, 3.058, 10532.709, 469.051, 52947.873 25/11/27,14:48:14,01,09,1, 11.9,1,1, 3.058, 10532.727, 469.041, 52947.894 25/11/27,14:48:14,02,09,1, 11.9,1,1, 3.058, 10532.719, 469.073, 52947.875 25/11/27,14:48:14,03,09,1, 11.9,1,1, 3.058, 10532.748, 469.062, 52947.840 25/11/27,14:48:14,04,09,1, 11.9,1,1, 3.058, 10532.735, 469.072, 52947.888 25/11/27,14:48:14,05,09,1, 11.9,1,1, 3.058, 10532.729, 469.079, 52947.824 25/11/27,14:48:14,06,09,1, 11.9,1,1, 3.058, 10532.732, 469.068, 52947.828 25/11/27,14:48:14,07,09,1, 11.9,1,1, 3.058, 10532.717, 469.093, 52947.872 25/11/27,14:48:14,08,09,1, 11.9,1,1, 3.058, 10532.711, 469.107, 52947.917 25/11/27,14:48:14,09,09,1, 11.9,1,1, 3.058, 10532.725, 469.119, 52947.827 25/11/27,14:48:14,10,09,1, 11.9,1,1, 3.058, 10532.724, 469.133, 52947.954 25/11/27,14:48:14,11,09,1, 11.9,1,1, 3.058, 10532.705, 469.137, 52947.894 25/11/27,14:48:14,12,09,1, 11.9,1,1, 3.058, 10532.730, 469.141, 52947.883 25/11/27,14:48:14,13,09,1, 11.9,1,1, 3.058, 10532.730, 469.149, 52947.879 25/11/27,14:48:14,14,09,1, 11.9,1,1, 3.058, 10532.727, 469.130, 52947.827 25/11/27,14:48:14,15,09,1, 11.9,1,1, 3.058, 10532.735, 469.176, 52947.877 25/11/27,14:48:14,16,09,1, 11.9,1,1, 3.058, 10532.718, 469.159, 52947.916 25/11/27,14:48:14,17,09,1, 11.9,1,1, 3.058, 10532.724, 469.168, 52947.898 25/11/27,14:48:14,18,09,1, 11.9,1,1, 3.058, 10532.710, 469.171, 52947.864 25/11/27,14:48:14,19,09,1, 11.9,1,1, 3.058, 10532.753, 469.198, 52947.901 25/11/27,14:48:15,00,10,1, 11.9,1,1, 3.055, 10532.751, 469.198, 52947.901 25/11/27,14:48:15,01,10,1, 11.9,1,1, 3.055, 10532.722, 469.185, 52947.852 25/11/27,14:48:15,02,10,1, 11.9,1,1, 3.055, 10532.738, 469.216, 52947.896 25/11/27,14:48:15,03,10,1, 11.9,1,1, 3.055, 10532.711, 469.203, 52947.925 25/11/27,14:48:15,04,10,1, 11.9,1,1, 3.055, 10532.711, 469.194, 52947.843 25/11/27,14:48:15,05,10,1, 11.9,1,1, 3.055, 10532.746, 469.221, 52947.922 25/11/27,14:48:15,06,10,1, 11.9,1,1, 3.055, 10532.743, 469.205, 52947.888 25/11/27,14:48:15,07,10,1, 11.9,1,1, 3.055, 10532.738, 469.215, 52947.854 25/11/27,14:48:15,08,10,1, 11.9,1,1, 3.055, 10532.751, 469.234, 52947.912 25/11/27,14:48:15,09,10,1, 11.9,1,1, 3.055, 10532.724, 469.226, 52947.905 25/11/27,14:48:15,10,10,1, 11.9,1,1, 3.055, 10532.710, 469.273, 52947.917 25/11/27,14:48:15,11,10,1, 11.9,1,1, 3.055, 10532.718, 469.255, 52947.918 25/11/27,14:48:15,12,10,1, 11.9,1,1, 3.055, 10532.745, 469.271, 52947.894 25/11/27,14:48:15,13,10,1, 11.9,1,1, 3.055, 10532.680, 469.280, 52948.070 25/11/27,14:48:15,14,10,1, 11.9,1,1, 3.055, 10532.697, 469.285, 52947.968 25/11/27,14:48:15,15,10,1, 11.9,1,1, 3.055, 10532.716, 469.285, 52947.919 25/11/27,14:48:15,16,10,1, 11.9,1,1, 3.055, 10532.729, 469.261, 52947.911 25/11/27,14:48:15,17,10,1, 11.9,1,1, 3.055, 10532.729, 469.284, 52947.900 25/11/27,14:48:15,18,10,1, 11.9,1,1, 3.055, 10532.738, 469.309, 52947.932 25/11/27,14:48:15,19,10,1, 11.9,1,1, 3.055, 10532.713, 469.308, 52947.931 25/11/27,14:48:16,00,10,1, 11.9,1,1, 3.052, 10532.709, 469.308, 52947.931 25/11/27,14:48:16,01,10,1, 11.9,1,1, 3.052, 10532.744, 469.287, 52947.886 25/11/27,14:48:16,02,10,1, 11.9,1,1, 3.052, 10532.731, 469.304, 52947.909 25/11/27,14:48:16,03,10,1, 11.9,1,1, 3.052, 10532.730, 469.337, 52947.810 25/11/27,14:48:16,04,10,1, 11.9,1,1, 3.052, 10532.756, 469.327, 52947.913 25/11/27,14:48:16,05,10,1, 11.9,1,1, 3.052, 10532.705, 469.347, 52947.930 25/11/27,14:48:16,06,10,1, 11.9,1,1, 3.052, 10532.726, 469.336, 52947.885 25/11/27,14:48:16,07,10,1, 11.9,1,1, 3.052, 10532.743, 469.333, 52947.898 25/11/27,14:48:16,08,10,1, 11.9,1,1, 3.052, 10532.753, 469.353, 52947.925 25/11/27,14:48:16,09,10,1, 11.9,1,1, 3.052, 10532.738, 469.358, 52947.948 25/11/27,14:48:16,10,10,1, 11.9,1,1, 3.052, 10532.730, 469.368, 52947.968 25/11/27,14:48:16,11,10,1, 11.9,1,1, 3.052, 10532.738, 469.356, 52947.922 25/11/27,14:48:16,12,10,1, 11.9,1,1, 3.052, 10532.755, 469.363, 52947.921 25/11/27,14:48:16,13,10,1, 11.9,1,1, 3.052, 10532.750, 469.391, 52947.954 25/11/27,14:48:16,14,10,1, 11.9,1,1, 3.052, 10532.739, 469.385, 52947.935 25/11/27,14:48:16,15,10,1, 11.9,1,1, 3.052, 10532.743, 469.401, 52947.928 25/11/27,14:48:16,16,10,1, 11.9,1,1, 3.052, 10532.751, 469.393, 52947.890 25/11/27,14:48:16,17,10,1, 11.9,1,1, 3.052, 10532.747, 469.408, 52947.870 25/11/27,14:48:16,18,10,1, 11.9,1,1, 3.052, 10532.746, 469.423, 52947.903 25/11/27,14:48:16,19,10,1, 11.9,1,1, 3.052, 10532.733, 469.408, 52947.941 25/11/27,14:48:17,00,10,1, 12.0,1,1, 3.054, 10532.726, 469.408, 52947.941 25/11/27,14:48:17,01,10,1, 12.0,1,1, 3.054, 10532.748, 469.453, 52947.927 25/11/27,14:48:17,02,10,1, 12.0,1,1, 3.054, 10532.753, 469.459, 52947.907 25/11/27,14:48:17,03,10,1, 12.0,1,1, 3.054, 10532.753, 469.465, 52947.931 25/11/27,14:48:17,04,10,1, 12.0,1,1, 3.054, 10532.760, 469.443, 52947.915 25/11/27,14:48:17,05,10,1, 12.0,1,1, 3.054, 10532.764, 469.455, 52947.931 25/11/27,14:48:17,06,10,1, 12.0,1,1, 3.054, 10532.730, 469.463, 52947.962 25/11/27,14:48:17,07,10,1, 12.0,1,1, 3.054, 10532.750, 469.446, 52947.905 25/11/27,14:48:17,08,10,1, 12.0,1,1, 3.054, 10532.743, 469.493, 52947.917 25/11/27,14:48:17,09,10,1, 12.0,1,1, 3.054, 10532.741, 469.471, 52947.927 25/11/27,14:48:17,10,10,1, 12.0,1,1, 3.054, 10532.750, 469.483, 52947.900 25/11/27,14:48:17,11,10,1, 12.0,1,1, 3.054, 10532.741, 469.470, 52947.958 25/11/27,14:48:17,12,10,1, 12.0,1,1, 3.054, 10532.756, 469.468, 52947.844 25/11/27,14:48:17,13,10,1, 12.0,1,1, 3.054, 10532.761, 469.474, 52948.018 25/11/27,14:48:17,14,10,1, 12.0,1,1, 3.054, 10532.765, 469.483, 52947.889 25/11/27,14:48:17,15,10,1, 12.0,1,1, 3.054, 10532.764, 469.497, 52947.910 25/11/27,14:48:17,16,10,1, 12.0,1,1, 3.054, 10532.751, 469.498, 52947.911 25/11/27,14:48:17,17,10,1, 12.0,1,1, 3.054, 10532.773, 469.498, 52947.866 25/11/27,14:48:17,18,10,1, 12.0,1,1, 3.054, 10532.761, 469.522, 52947.970 25/11/27,14:48:17,19,10,1, 12.0,1,1, 3.054, 10532.771, 469.527, 52947.933 25/11/27,14:48:18,00,09,1, 11.9,1,1, 3.061, 10532.768, 469.527, 52947.933 25/11/27,14:48:18,01,09,1, 11.9,1,1, 3.061, 10532.788, 469.545, 52947.994 25/11/27,14:48:18,02,09,1, 11.9,1,1, 3.061, 10532.781, 469.529, 52947.894 25/11/27,14:48:18,03,09,1, 11.9,1,1, 3.061, 10532.807, 469.523, 52947.947 25/11/27,14:48:18,04,09,1, 11.9,1,1, 3.061, 10532.790, 469.552, 52947.992 25/11/27,14:48:18,05,09,1, 11.9,1,1, 3.061, 10532.771, 469.564, 52947.965 25/11/27,14:48:18,06,09,1, 11.9,1,1, 3.061, 10532.795, 469.562, 52947.939 25/11/27,14:48:18,07,09,1, 11.9,1,1, 3.061, 10532.790, 469.573, 52947.932 25/11/27,14:48:18,08,09,1, 11.9,1,1, 3.061, 10532.782, 469.557, 52948.020 25/11/27,14:48:18,09,09,1, 11.9,1,1, 3.061, 10532.783, 469.550, 52947.965 25/11/27,14:48:18,10,09,1, 11.9,1,1, 3.061, 10532.786, 469.552, 52947.990 25/11/27,14:48:18,11,09,1, 11.9,1,1, 3.061, 10532.792, 469.549, 52947.914 25/11/27,14:48:18,12,09,1, 11.9,1,1, 3.061, 10532.779, 469.532, 52947.920 25/11/27,14:48:18,13,09,1, 11.9,1,1, 3.061, 10532.761, 469.539, 52947.984 25/11/27,14:48:18,14,09,1, 11.9,1,1, 3.061, 10532.783, 469.561, 52947.930 25/11/27,14:48:18,15,09,1, 11.9,1,1, 3.061, 10532.776, 469.565, 52947.942 25/11/27,14:48:18,16,09,1, 11.9,1,1, 3.061, 10532.803, 469.570, 52947.991 25/11/27,14:48:18,17,09,1, 11.9,1,1, 3.061, 10532.815, 469.570, 52947.988 25/11/27,14:48:18,18,09,1, 11.9,1,1, 3.061, 10532.823, 469.556, 52947.995 25/11/27,14:48:18,19,09,1, 11.9,1,1, 3.061, 10532.810, 469.569, 52947.918 25/11/27,14:48:19,00,09,1, 12.0,1,1, 3.059, 10532.809, 469.569, 52947.918 25/11/27,14:48:19,01,09,1, 12.0,1,1, 3.059, 10532.806, 469.590, 52947.990 25/11/27,14:48:19,02,09,1, 12.0,1,1, 3.059, 10532.818, 469.595, 52948.010 25/11/27,14:48:19,03,09,1, 12.0,1,1, 3.059, 10532.798, 469.609, 52947.905 25/11/27,14:48:19,04,09,1, 12.0,1,1, 3.059, 10532.794, 469.605, 52947.958 25/11/27,14:48:19,05,09,1, 12.0,1,1, 3.059, 10532.834, 469.610, 52947.967 25/11/27,14:48:19,06,09,1, 12.0,1,1, 3.059, 10532.805, 469.621, 52947.950 25/11/27,14:48:19,07,09,1, 12.0,1,1, 3.059, 10532.803, 469.649, 52947.980 25/11/27,14:48:19,08,09,1, 12.0,1,1, 3.059, 10532.813, 469.626, 52947.902 25/11/27,14:48:19,09,09,1, 12.0,1,1, 3.059, 10532.810, 469.644, 52947.973 25/11/27,14:48:19,10,09,1, 12.0,1,1, 3.059, 10532.788, 469.649, 52947.962 25/11/27,14:48:19,11,09,1, 12.0,1,1, 3.059, 10532.805, 469.664, 52947.952 25/11/27,14:48:19,12,09,1, 12.0,1,1, 3.059, 10532.831, 469.660, 52948.033 25/11/27,14:48:19,13,09,1, 12.0,1,1, 3.059, 10532.799, 469.643, 52947.888 25/11/27,14:48:19,14,09,1, 12.0,1,1, 3.059, 10532.822, 469.673, 52947.951 25/11/27,14:48:19,15,09,1, 12.0,1,1, 3.059, 10532.807, 469.647, 52947.972 25/11/27,14:48:19,16,09,1, 12.0,1,1, 3.059, 10532.830, 469.662, 52947.967 25/11/27,14:48:19,17,09,1, 12.0,1,1, 3.059, 10532.828, 469.670, 52947.978 25/11/27,14:48:19,18,09,1, 12.0,1,1, 3.059, 10532.844, 469.668, 52947.940 25/11/27,14:48:19,19,09,1, 12.0,1,1, 3.059, 10532.856, 469.666, 52947.965 25/11/27,14:48:20,00,10,1, 11.9,1,1, 3.063, 10532.851, 469.666, 52947.965 25/11/27,14:48:20,01,10,1, 11.9,1,1, 3.063, 10532.842, 469.688, 52947.930 25/11/27,14:48:20,02,10,1, 11.9,1,1, 3.063, 10532.823, 469.693, 52947.929 25/11/27,14:48:20,03,10,1, 11.9,1,1, 3.063, 10532.868, 469.679, 52947.932 25/11/27,14:48:20,04,10,1, 11.9,1,1, 3.063, 10532.858, 469.715, 52947.978 25/11/27,14:48:20,05,10,1, 11.9,1,1, 3.063, 10532.867, 469.704, 52947.938 25/11/27,14:48:20,06,10,1, 11.9,1,1, 3.063, 10532.869, 469.703, 52947.924 25/11/27,14:48:20,07,10,1, 11.9,1,1, 3.063, 10532.880, 469.684, 52947.921 25/11/27,14:48:20,08,10,1, 11.9,1,1, 3.063, 10532.874, 469.700, 52947.967 25/11/27,14:48:20,09,10,1, 11.9,1,1, 3.063, 10532.878, 469.731, 52948.002 25/11/27,14:48:20,10,10,1, 11.9,1,1, 3.063, 10532.858, 469.724, 52947.958 25/11/27,14:48:20,11,10,1, 11.9,1,1, 3.063, 10532.859, 469.712, 52947.958 25/11/27,14:48:20,12,10,1, 11.9,1,1, 3.063, 10532.869, 469.722, 52947.919 25/11/27,14:48:20,13,10,1, 11.9,1,1, 3.063, 10532.877, 469.729, 52947.951 25/11/27,14:48:20,14,10,1, 11.9,1,1, 3.063, 10532.876, 469.735, 52947.988 25/11/27,14:48:20,15,10,1, 11.9,1,1, 3.063, 10532.882, 469.744, 52948.003 25/11/27,14:48:20,16,10,1, 11.9,1,1, 3.063, 10532.877, 469.734, 52947.872 25/11/27,14:48:20,17,10,1, 11.9,1,1, 3.063, 10532.880, 469.765, 52947.957 25/11/27,14:48:20,18,10,1, 11.9,1,1, 3.063, 10532.882, 469.744, 52947.948 25/11/27,14:48:20,19,10,1, 11.9,1,1, 3.063, 10532.871, 469.762, 52947.933 25/11/27,14:48:21,00,10,1, 11.9,1,1, 3.059, 10532.868, 469.762, 52947.933 25/11/27,14:48:21,01,10,1, 11.9,1,1, 3.059, 10532.904, 469.754, 52947.931 25/11/27,14:48:21,02,10,1, 11.9,1,1, 3.059, 10532.893, 469.729, 52947.947 25/11/27,14:48:21,03,10,1, 11.9,1,1, 3.059, 10532.899, 469.746, 52947.939 25/11/27,14:48:21,04,10,1, 11.9,1,1, 3.059, 10532.900, 469.754, 52947.999 25/11/27,14:48:21,05,10,1, 11.9,1,1, 3.059, 10532.927, 469.772, 52948.001 25/11/27,14:48:21,06,10,1, 11.9,1,1, 3.059, 10532.903, 469.789, 52948.032 25/11/27,14:48:21,07,10,1, 11.9,1,1, 3.059, 10532.910, 469.781, 52947.962 25/11/27,14:48:21,08,10,1, 11.9,1,1, 3.059, 10532.911, 469.771, 52947.932 25/11/27,14:48:21,09,10,1, 11.9,1,1, 3.059, 10532.920, 469.800, 52948.035 25/11/27,14:48:21,10,10,1, 11.9,1,1, 3.059, 10532.907, 469.797, 52947.964 25/11/27,14:48:21,11,10,1, 11.9,1,1, 3.059, 10532.925, 469.773, 52947.969 25/11/27,14:48:21,12,10,1, 11.9,1,1, 3.059, 10532.948, 469.785, 52948.064 25/11/27,14:48:21,13,10,1, 11.9,1,1, 3.059, 10532.916, 469.802, 52947.954 25/11/27,14:48:21,14,10,1, 11.9,1,1, 3.059, 10532.929, 469.795, 52947.957 25/11/27,14:48:21,15,10,1, 11.9,1,1, 3.059, 10532.927, 469.777, 52947.962 25/11/27,14:48:21,16,10,1, 11.9,1,1, 3.059, 10532.930, 469.796, 52948.023 25/11/27,14:48:21,17,10,1, 11.9,1,1, 3.059, 10532.913, 469.791, 52948.031 25/11/27,14:48:21,18,10,1, 11.9,1,1, 3.059, 10532.930, 469.785, 52947.772 25/11/27,14:48:21,19,10,1, 11.9,1,1, 3.059, 10532.877, 469.801, 52948.027 25/11/27,14:48:22,00,10,1, 12.0,1,1, 3.061, 10532.876, 469.801, 52948.027 25/11/27,14:48:22,01,10,1, 12.0,1,1, 3.061, 10532.928, 469.798, 52948.069 25/11/27,14:48:22,02,10,1, 12.0,1,1, 3.061, 10532.924, 469.806, 52947.946 25/11/27,14:48:22,03,10,1, 12.0,1,1, 3.061, 10532.910, 469.795, 52948.048 25/11/27,14:48:22,04,10,1, 12.0,1,1, 3.061, 10532.959, 469.816, 52948.045 25/11/27,14:48:22,05,10,1, 12.0,1,1, 3.061, 10532.938, 469.819, 52948.098 25/11/27,14:48:22,06,10,1, 12.0,1,1, 3.061, 10532.987, 469.825, 52947.950 25/11/27,14:48:22,07,10,1, 12.0,1,1, 3.061, 10532.981, 469.821, 52947.927 25/11/27,14:48:22,08,10,1, 12.0,1,1, 3.061, 10532.957, 469.820, 52947.955 25/11/27,14:48:22,09,10,1, 12.0,1,1, 3.061, 10532.967, 469.810, 52947.960 25/11/27,14:48:22,10,10,1, 12.0,1,1, 3.061, 10532.973, 469.809, 52948.019 25/11/27,14:48:22,11,10,1, 12.0,1,1, 3.061, 10532.944, 469.820, 52947.958 25/11/27,14:48:22,12,10,1, 12.0,1,1, 3.061, 10532.960, 469.841, 52948.038 25/11/27,14:48:22,13,10,1, 12.0,1,1, 3.061, 10532.985, 469.831, 52948.046 25/11/27,14:48:22,14,10,1, 12.0,1,1, 3.061, 10532.971, 469.832, 52948.043 25/11/27,14:48:22,15,10,1, 12.0,1,1, 3.061, 10532.986, 469.820, 52948.044 25/11/27,14:48:22,16,10,1, 12.0,1,1, 3.061, 10532.986, 469.843, 52947.973 25/11/27,14:48:22,17,10,1, 12.0,1,1, 3.061, 10532.973, 469.840, 52947.965 25/11/27,14:48:22,18,10,1, 12.0,1,1, 3.061, 10532.985, 469.832, 52947.997 25/11/27,14:48:22,19,10,1, 12.0,1,1, 3.061, 10532.958, 469.830, 52947.984 25/11/27,14:48:23,00,10,1, 12.0,1,1, 3.060, 10532.951, 469.830, 52947.984 25/11/27,14:48:23,01,10,1, 12.0,1,1, 3.060, 10532.988, 469.821, 52947.973 25/11/27,14:48:23,02,10,1, 12.0,1,1, 3.060, 10532.965, 469.846, 52948.046 25/11/27,14:48:23,03,10,1, 12.0,1,1, 3.060, 10532.946, 469.822, 52947.960 25/11/27,14:48:23,04,10,1, 12.0,1,1, 3.060, 10532.979, 469.809, 52947.958 25/11/27,14:48:23,05,10,1, 12.0,1,1, 3.060, 10532.972, 469.843, 52948.051 25/11/27,14:48:23,06,10,1, 12.0,1,1, 3.060, 10532.965, 469.849, 52947.989 25/11/27,14:48:23,07,10,1, 12.0,1,1, 3.060, 10532.943, 469.855, 52948.053 25/11/27,14:48:23,08,10,1, 12.0,1,1, 3.060, 10532.967, 469.854, 52948.003 25/11/27,14:48:23,09,10,1, 12.0,1,1, 3.060, 10532.977, 469.842, 52947.988 25/11/27,14:48:23,10,10,1, 12.0,1,1, 3.060, 10532.971, 469.839, 52947.944 25/11/27,14:48:23,11,10,1, 12.0,1,1, 3.060, 10532.975, 469.827, 52947.954 25/11/27,14:48:23,12,10,1, 12.0,1,1, 3.060, 10532.981, 469.850, 52947.982 25/11/27,14:48:23,13,10,1, 12.0,1,1, 3.060, 10532.980, 469.839, 52947.903 25/11/27,14:48:23,14,10,1, 12.0,1,1, 3.060, 10532.982, 469.846, 52948.046 25/11/27,14:48:23,15,10,1, 12.0,1,1, 3.060, 10532.979, 469.868, 52947.985 25/11/27,14:48:23,16,10,1, 12.0,1,1, 3.060, 10532.974, 469.857, 52948.012 25/11/27,14:48:23,17,10,1, 12.0,1,1, 3.060, 10532.999, 469.848, 52947.981 25/11/27,14:48:23,18,10,1, 12.0,1,1, 3.060, 10532.973, 469.868, 52948.012 25/11/27,14:48:23,19,10,1, 12.0,1,1, 3.060, 10532.982, 469.879, 52948.016 25/11/27,14:48:24,00,10,1, 11.9,1,1, 3.062, 10532.976, 469.879, 52948.016 25/11/27,14:48:24,01,10,1, 11.9,1,1, 3.062, 10532.977, 469.858, 52947.974 25/11/27,14:48:24,02,10,1, 11.9,1,1, 3.062, 10532.956, 469.861, 52947.989 25/11/27,14:48:24,03,10,1, 11.9,1,1, 3.062, 10532.957, 469.850, 52948.002 25/11/27,14:48:24,04,10,1, 11.9,1,1, 3.062, 10532.958, 469.861, 52947.976 25/11/27,14:48:24,05,10,1, 11.9,1,1, 3.062, 10532.977, 469.849, 52947.997 25/11/27,14:48:24,06,10,1, 11.9,1,1, 3.062, 10532.956, 469.872, 52947.955 25/11/27,14:48:24,07,10,1, 11.9,1,1, 3.062, 10532.988, 469.821, 52947.938 25/11/27,14:48:24,08,10,1, 11.9,1,1, 3.062, 10532.966, 469.842, 52947.974 25/11/27,14:48:24,09,10,1, 11.9,1,1, 3.062, 10532.976, 469.874, 52947.982 25/11/27,14:48:24,10,10,1, 11.9,1,1, 3.062, 10532.987, 469.867, 52947.994 25/11/27,14:48:24,11,10,1, 11.9,1,1, 3.062, 10532.991, 469.847, 52947.969 25/11/27,14:48:24,12,10,1, 11.9,1,1, 3.062, 10532.980, 469.857, 52948.054 25/11/27,14:48:24,13,10,1, 11.9,1,1, 3.062, 10532.966, 469.861, 52947.971 25/11/27,14:48:24,14,10,1, 11.9,1,1, 3.062, 10532.957, 469.858, 52947.974 25/11/27,14:48:24,15,10,1, 11.9,1,1, 3.062, 10532.963, 469.857, 52948.040 25/11/27,14:48:24,16,10,1, 11.9,1,1, 3.062, 10532.971, 469.853, 52947.994 25/11/27,14:48:24,17,10,1, 11.9,1,1, 3.062, 10532.969, 469.814, 52947.979 25/11/27,14:48:24,18,10,1, 11.9,1,1, 3.062, 10532.969, 469.842, 52947.929 25/11/27,14:48:24,19,10,1, 11.9,1,1, 3.062, 10532.978, 469.841, 52947.954 25/11/27,14:48:25,00,10,1, 11.9,1,1, 3.057, 10532.976, 469.841, 52947.954 25/11/27,14:48:25,01,10,1, 11.9,1,1, 3.057, 10532.989, 469.860, 52947.963 25/11/27,14:48:25,02,10,1, 11.9,1,1, 3.057, 10532.994, 469.844, 52947.941 25/11/27,14:48:25,03,10,1, 11.9,1,1, 3.057, 10532.971, 469.850, 52947.938 25/11/27,14:48:25,04,10,1, 11.9,1,1, 3.057, 10532.951, 469.858, 52947.969 25/11/27,14:48:25,05,10,1, 11.9,1,1, 3.057, 10532.964, 469.838, 52947.967 25/11/27,14:48:25,06,10,1, 11.9,1,1, 3.057, 10532.950, 469.857, 52947.989 25/11/27,14:48:25,07,10,1, 11.9,1,1, 3.057, 10532.945, 469.879, 52948.120 25/11/27,14:48:25,08,10,1, 11.9,1,1, 3.057, 10532.956, 469.860, 52948.073 25/11/27,14:48:25,09,10,1, 11.9,1,1, 3.057, 10532.970, 469.844, 52948.001 25/11/27,14:48:25,10,10,1, 11.9,1,1, 3.057, 10532.974, 469.862, 52948.025 25/11/27,14:48:25,11,10,1, 11.9,1,1, 3.057, 10532.985, 469.878, 52948.048 25/11/27,14:48:25,12,10,1, 11.9,1,1, 3.057, 10532.973, 469.857, 52947.985 25/11/27,14:48:25,13,10,1, 11.9,1,1, 3.057, 10532.955, 469.862, 52948.010 25/11/27,14:48:25,14,10,1, 11.9,1,1, 3.057, 10532.951, 469.848, 52948.011 25/11/27,14:48:25,15,10,1, 11.9,1,1, 3.057, 10532.941, 469.870, 52948.097 25/11/27,14:48:25,16,10,1, 11.9,1,1, 3.057, 10532.965, 469.830, 52947.992 25/11/27,14:48:25,17,10,1, 11.9,1,1, 3.057, 10532.942, 469.841, 52948.023 25/11/27,14:48:25,18,10,1, 11.9,1,1, 3.057, 10532.957, 469.842, 52947.996 25/11/27,14:48:25,19,10,1, 11.9,1,1, 3.057, 10532.966, 469.842, 52948.010 25/11/27,14:48:26,00,10,1, 11.8,1,1, 3.060, 10532.960, 469.842, 52948.010 25/11/27,14:48:26,01,10,1, 11.8,1,1, 3.060, 10532.970, 469.838, 52948.039 25/11/27,14:48:26,02,10,1, 11.8,1,1, 3.060, 10532.920, 469.839, 52947.999 25/11/27,14:48:26,03,10,1, 11.8,1,1, 3.060, 10532.947, 469.823, 52948.002 25/11/27,14:48:26,04,10,1, 11.8,1,1, 3.060, 10532.947, 469.832, 52948.060 25/11/27,14:48:26,05,10,1, 11.8,1,1, 3.060, 10532.931, 469.843, 52948.020 25/11/27,14:48:26,06,10,1, 11.8,1,1, 3.060, 10532.940, 469.828, 52947.976 25/11/27,14:48:26,07,10,1, 11.8,1,1, 3.060, 10532.923, 469.799, 52947.964 25/11/27,14:48:26,08,10,1, 11.8,1,1, 3.060, 10532.927, 469.809, 52948.091 25/11/27,14:48:26,09,10,1, 11.8,1,1, 3.060, 10532.942, 469.798, 52948.054 25/11/27,14:48:26,10,10,1, 11.8,1,1, 3.060, 10532.930, 469.811, 52947.944 25/11/27,14:48:26,11,10,1, 11.8,1,1, 3.060, 10532.910, 469.824, 52948.071 25/11/27,14:48:26,12,10,1, 11.8,1,1, 3.060, 10532.937, 469.838, 52948.042 25/11/27,14:48:26,13,10,1, 11.8,1,1, 3.060, 10532.924, 469.818, 52947.995 25/11/27,14:48:26,14,10,1, 11.8,1,1, 3.060, 10532.921, 469.788, 52948.016 25/11/27,14:48:26,15,10,1, 11.8,1,1, 3.060, 10532.931, 469.817, 52948.030 25/11/27,14:48:26,16,10,1, 11.8,1,1, 3.060, 10532.911, 469.798, 52947.967 25/11/27,14:48:26,17,10,1, 11.8,1,1, 3.060, 10532.899, 469.825, 52948.004 25/11/27,14:48:26,18,10,1, 11.8,1,1, 3.060, 10532.920, 469.825, 52947.981 25/11/27,14:48:26,19,10,1, 11.8,1,1, 3.060, 10532.906, 469.810, 52948.030 25/11/27,14:48:27,00,10,1, 11.9,1,1, 3.062, 10532.901, 469.810, 52948.030 25/11/27,14:48:27,01,10,1, 11.9,1,1, 3.062, 10532.884, 469.815, 52948.045 25/11/27,14:48:27,02,10,1, 11.9,1,1, 3.062, 10532.897, 469.827, 52948.036 25/11/27,14:48:27,03,10,1, 11.9,1,1, 3.062, 10532.894, 469.832, 52947.957 25/11/27,14:48:27,04,10,1, 11.9,1,1, 3.062, 10532.926, 469.808, 52947.971 25/11/27,14:48:27,05,10,1, 11.9,1,1, 3.062, 10532.907, 469.839, 52948.054 25/11/27,14:48:27,06,10,1, 11.9,1,1, 3.062, 10532.876, 469.843, 52948.073 25/11/27,14:48:27,07,10,1, 11.9,1,1, 3.062, 10532.917, 469.831, 52948.060 25/11/27,14:48:27,08,10,1, 11.9,1,1, 3.062, 10532.896, 469.824, 52948.015 25/11/27,14:48:27,09,10,1, 11.9,1,1, 3.062, 10532.907, 469.787, 52948.015 25/11/27,14:48:27,10,10,1, 11.9,1,1, 3.062, 10532.869, 469.824, 52948.003 25/11/27,14:48:27,11,10,1, 11.9,1,1, 3.062, 10532.903, 469.824, 52948.063 25/11/27,14:48:27,12,10,1, 11.9,1,1, 3.062, 10532.871, 469.801, 52948.003 25/11/27,14:48:27,13,10,1, 11.9,1,1, 3.062, 10532.875, 469.803, 52948.042 25/11/27,14:48:27,14,10,1, 11.9,1,1, 3.062, 10532.897, 469.802, 52948.070 25/11/27,14:48:27,15,10,1, 11.9,1,1, 3.062, 10532.876, 469.818, 52948.055 25/11/27,14:48:27,16,10,1, 11.9,1,1, 3.062, 10532.878, 469.816, 52947.997 25/11/27,14:48:27,17,10,1, 11.9,1,1, 3.062, 10532.854, 469.809, 52948.044 25/11/27,14:48:27,18,10,1, 11.9,1,1, 3.062, 10532.886, 469.814, 52947.991 25/11/27,14:48:27,19,10,1, 11.9,1,1, 3.062, 10532.861, 469.804, 52948.074 25/11/27,14:48:28,00,10,1, 12.0,1,1, 3.056, 10532.860, 469.804, 52948.074 25/11/27,14:48:28,01,10,1, 12.0,1,1, 3.056, 10532.875, 469.808, 52948.107 25/11/27,14:48:28,02,10,1, 12.0,1,1, 3.056, 10532.869, 469.799, 52947.968 25/11/27,14:48:28,03,10,1, 12.0,1,1, 3.056, 10532.869, 469.800, 52948.045 25/11/27,14:48:28,04,10,1, 12.0,1,1, 3.056, 10532.877, 469.784, 52948.041 25/11/27,14:48:28,05,10,1, 12.0,1,1, 3.056, 10532.890, 469.824, 52948.059 25/11/27,14:48:28,06,10,1, 12.0,1,1, 3.056, 10532.859, 469.831, 52948.046 25/11/27,14:48:28,07,10,1, 12.0,1,1, 3.056, 10532.865, 469.804, 52948.010 25/11/27,14:48:28,08,10,1, 12.0,1,1, 3.056, 10532.865, 469.819, 52948.006 25/11/27,14:48:28,09,10,1, 12.0,1,1, 3.056, 10532.872, 469.794, 52948.036 25/11/27,14:48:28,10,10,1, 12.0,1,1, 3.056, 10532.865, 469.789, 52948.055 25/11/27,14:48:28,11,10,1, 12.0,1,1, 3.056, 10532.851, 469.791, 52948.035 25/11/27,14:48:28,12,10,1, 12.0,1,1, 3.056, 10532.862, 469.790, 52948.015 25/11/27,14:48:28,13,10,1, 12.0,1,1, 3.056, 10532.836, 469.804, 52948.063 25/11/27,14:48:28,14,10,1, 12.0,1,1, 3.056, 10532.831, 469.789, 52948.017 25/11/27,14:48:28,15,10,1, 12.0,1,1, 3.056, 10532.846, 469.774, 52948.018 25/11/27,14:48:28,16,10,1, 12.0,1,1, 3.056, 10532.830, 469.778, 52948.014 25/11/27,14:48:28,17,10,1, 12.0,1,1, 3.056, 10532.840, 469.790, 52948.004 25/11/27,14:48:28,18,10,1, 12.0,1,1, 3.056, 10532.850, 469.778, 52948.006 25/11/27,14:48:28,19,10,1, 12.0,1,1, 3.056, 10532.820, 469.776, 52947.992 25/11/27,14:48:29,00,10,1, 11.9,1,1, 3.066, 10532.818, 469.776, 52947.992 25/11/27,14:48:29,01,10,1, 11.9,1,1, 3.066, 10532.850, 469.747, 52948.018 25/11/27,14:48:29,02,10,1, 11.9,1,1, 3.066, 10532.834, 469.773, 52948.006 25/11/27,14:48:29,03,10,1, 11.9,1,1, 3.066, 10532.822, 469.775, 52948.015 25/11/27,14:48:29,04,10,1, 11.9,1,1, 3.066, 10532.808, 469.780, 52948.054 25/11/27,14:48:29,05,10,1, 11.9,1,1, 3.066, 10532.811, 469.778, 52948.076 25/11/27,14:48:29,06,10,1, 11.9,1,1, 3.066, 10532.816, 469.766, 52948.066 25/11/27,14:48:29,07,10,1, 11.9,1,1, 3.066, 10532.813, 469.772, 52947.966 25/11/27,14:48:29,08,10,1, 11.9,1,1, 3.066, 10532.842, 469.767, 52948.064 25/11/27,14:48:29,09,10,1, 11.9,1,1, 3.066, 10532.816, 469.776, 52948.032 25/11/27,14:48:29,10,10,1, 11.9,1,1, 3.066, 10532.800, 469.763, 52947.992 25/11/27,14:48:29,11,10,1, 11.9,1,1, 3.066, 10532.776, 469.772, 52948.079 25/11/27,14:48:29,12,10,1, 11.9,1,1, 3.066, 10532.788, 469.756, 52947.918 25/11/27,14:48:29,13,10,1, 11.9,1,1, 3.066, 10532.769, 469.770, 52947.968 25/11/27,14:48:29,14,10,1, 11.9,1,1, 3.066, 10532.772, 469.765, 52948.040 25/11/27,14:48:29,15,10,1, 11.9,1,1, 3.066, 10532.787, 469.756, 52948.036 25/11/27,14:48:29,16,10,1, 11.9,1,1, 3.066, 10532.790, 469.774, 52948.033 25/11/27,14:48:29,17,10,1, 11.9,1,1, 3.066, 10532.795, 469.759, 52948.068 25/11/27,14:48:29,18,10,1, 11.9,1,1, 3.066, 10532.766, 469.772, 52948.064 25/11/27,14:48:29,19,10,1, 11.9,1,1, 3.066, 10532.768, 469.750, 52948.039 25/11/27,14:48:30,00,09,1, 11.9,1,1, 3.057, 10532.768, 469.750, 52948.039 25/11/27,14:48:30,01,09,1, 11.9,1,1, 3.057, 10532.759, 469.761, 52947.959 25/11/27,14:48:30,02,09,1, 11.9,1,1, 3.057, 10532.757, 469.758, 52948.003 25/11/27,14:48:30,03,09,1, 11.9,1,1, 3.057, 10532.739, 469.756, 52948.102 25/11/27,14:48:30,04,09,1, 11.9,1,1, 3.057, 10532.767, 469.772, 52948.024 25/11/27,14:48:30,05,09,1, 11.9,1,1, 3.057, 10532.778, 469.754, 52948.033 25/11/27,14:48:30,06,09,1, 11.9,1,1, 3.057, 10532.775, 469.751, 52948.040 25/11/27,14:48:30,07,09,1, 11.9,1,1, 3.057, 10532.768, 469.759, 52948.107 25/11/27,14:48:30,08,09,1, 11.9,1,1, 3.057, 10532.725, 469.764, 52948.075 25/11/27,14:48:30,09,09,1, 11.9,1,1, 3.057, 10532.746, 469.752, 52948.069 25/11/27,14:48:30,10,09,1, 11.9,1,1, 3.057, 10532.762, 469.785, 52948.137 25/11/27,14:48:30,11,09,1, 11.9,1,1, 3.057, 10532.741, 469.759, 52948.092 25/11/27,14:48:30,12,09,1, 11.9,1,1, 3.057, 10532.750, 469.757, 52948.150 25/11/27,14:48:30,13,09,1, 11.9,1,1, 3.057, 10532.738, 469.775, 52948.103 25/11/27,14:48:30,14,09,1, 11.9,1,1, 3.057, 10532.702, 469.776, 52948.103 25/11/27,14:48:30,15,09,1, 11.9,1,1, 3.057, 10532.740, 469.773, 52948.075 25/11/27,14:48:30,16,09,1, 11.9,1,1, 3.057, 10532.745, 469.769, 52948.062 25/11/27,14:48:30,17,09,1, 11.9,1,1, 3.057, 10532.743, 469.782, 52948.061 25/11/27,14:48:30,18,09,1, 11.9,1,1, 3.057, 10532.723, 469.784, 52948.052 25/11/27,14:48:30,19,09,1, 11.9,1,1, 3.057, 10532.727, 469.737, 52948.025 25/11/27,14:48:31,00,10,1, 11.9,1,1, 3.055, 10532.726, 469.737, 52948.025 25/11/27,14:48:31,01,10,1, 11.9,1,1, 3.055, 10532.745, 469.769, 52948.084 25/11/27,14:48:31,02,10,1, 11.9,1,1, 3.055, 10532.689, 469.764, 52948.109 25/11/27,14:48:31,03,10,1, 11.9,1,1, 3.055, 10532.693, 469.762, 52948.052 25/11/27,14:48:31,04,10,1, 11.9,1,1, 3.055, 10532.714, 469.769, 52948.034 25/11/27,14:48:31,05,10,1, 11.9,1,1, 3.055, 10532.702, 469.768, 52948.048 25/11/27,14:48:31,06,10,1, 11.9,1,1, 3.055, 10532.695, 469.763, 52948.121 25/11/27,14:48:31,07,10,1, 11.9,1,1, 3.055, 10532.709, 469.756, 52948.016 25/11/27,14:48:31,08,10,1, 11.9,1,1, 3.055, 10532.695, 469.765, 52948.083 25/11/27,14:48:31,09,10,1, 11.9,1,1, 3.055, 10532.676, 469.745, 52948.034 25/11/27,14:48:31,10,10,1, 11.9,1,1, 3.055, 10532.690, 469.744, 52947.998 25/11/27,14:48:31,11,10,1, 11.9,1,1, 3.055, 10532.679, 469.750, 52948.015 25/11/27,14:48:31,12,10,1, 11.9,1,1, 3.055, 10532.698, 469.735, 52948.064 25/11/27,14:48:31,13,10,1, 11.9,1,1, 3.055, 10532.655, 469.759, 52948.157 25/11/27,14:48:31,14,10,1, 11.9,1,1, 3.055, 10532.675, 469.736, 52948.111 25/11/27,14:48:31,15,10,1, 11.9,1,1, 3.055, 10532.673, 469.774, 52948.092 25/11/27,14:48:31,16,10,1, 11.9,1,1, 3.055, 10532.655, 469.778, 52948.066 25/11/27,14:48:31,17,10,1, 11.9,1,1, 3.055, 10532.680, 469.777, 52948.083 25/11/27,14:48:31,18,10,1, 11.9,1,1, 3.055, 10532.687, 469.777, 52948.077 25/11/27,14:48:31,19,10,1, 11.9,1,1, 3.055, 10532.678, 469.769, 52948.124 25/11/27,14:48:32,00,10,1, 12.0,1,1, 3.058, 10532.676, 469.769, 52948.124 25/11/27,14:48:32,01,10,1, 12.0,1,1, 3.058, 10532.662, 469.780, 52948.056 25/11/27,14:48:32,02,10,1, 12.0,1,1, 3.058, 10532.673, 469.805, 52948.144 25/11/27,14:48:32,03,10,1, 12.0,1,1, 3.058, 10532.676, 469.793, 52947.926 25/11/27,14:48:32,04,10,1, 12.0,1,1, 3.058, 10532.674, 469.790, 52948.087 25/11/27,14:48:32,05,10,1, 12.0,1,1, 3.058, 10532.663, 469.795, 52948.123 25/11/27,14:48:32,06,10,1, 12.0,1,1, 3.058, 10532.656, 469.812, 52948.140 25/11/27,14:48:32,07,10,1, 12.0,1,1, 3.058, 10532.670, 469.796, 52948.155 25/11/27,14:48:32,08,10,1, 12.0,1,1, 3.058, 10532.663, 469.798, 52948.086 25/11/27,14:48:32,09,10,1, 12.0,1,1, 3.058, 10532.659, 469.826, 52948.080 25/11/27,14:48:32,10,10,1, 12.0,1,1, 3.058, 10532.678, 469.832, 52948.072 25/11/27,14:48:32,11,10,1, 12.0,1,1, 3.058, 10532.654, 469.805, 52948.062 25/11/27,14:48:32,12,10,1, 12.0,1,1, 3.058, 10532.669, 469.806, 52948.112 25/11/27,14:48:32,13,10,1, 12.0,1,1, 3.058, 10532.651, 469.807, 52948.051 25/11/27,14:48:32,14,10,1, 12.0,1,1, 3.058, 10532.646, 469.834, 52948.146 25/11/27,14:48:32,15,10,1, 12.0,1,1, 3.058, 10532.662, 469.819, 52948.113 25/11/27,14:48:32,16,10,1, 12.0,1,1, 3.058, 10532.668, 469.821, 52948.150 25/11/27,14:48:32,17,10,1, 12.0,1,1, 3.058, 10532.657, 469.841, 52948.150 25/11/27,14:48:32,18,10,1, 12.0,1,1, 3.058, 10532.666, 469.835, 52948.069 25/11/27,14:48:32,19,10,1, 12.0,1,1, 3.058, 10532.648, 469.841, 52948.122 25/11/27,14:48:33,00,10,1, 11.9,1,1, 3.060, 10532.643, 469.841, 52948.122 25/11/27,14:48:33,01,10,1, 11.9,1,1, 3.060, 10532.657, 469.836, 52948.106 25/11/27,14:48:33,02,10,1, 11.9,1,1, 3.060, 10532.658, 469.847, 52948.102 25/11/27,14:48:33,03,10,1, 11.9,1,1, 3.060, 10532.639, 469.807, 52948.084 25/11/27,14:48:33,04,10,1, 11.9,1,1, 3.060, 10532.651, 469.838, 52948.129 25/11/27,14:48:33,05,10,1, 11.9,1,1, 3.060, 10532.663, 469.834, 52948.136 25/11/27,14:48:33,06,10,1, 11.9,1,1, 3.060, 10532.636, 469.817, 52948.080 25/11/27,14:48:33,07,10,1, 11.9,1,1, 3.060, 10532.630, 469.836, 52948.082 25/11/27,14:48:33,08,10,1, 11.9,1,1, 3.060, 10532.637, 469.866, 52948.166 25/11/27,14:48:33,09,10,1, 11.9,1,1, 3.060, 10532.638, 469.817, 52948.062 25/11/27,14:48:33,10,10,1, 11.9,1,1, 3.060, 10532.623, 469.867, 52948.101 25/11/27,14:48:33,11,10,1, 11.9,1,1, 3.060, 10532.620, 469.869, 52948.141 25/11/27,14:48:33,12,10,1, 11.9,1,1, 3.060, 10532.641, 469.854, 52948.099 25/11/27,14:48:33,13,10,1, 11.9,1,1, 3.060, 10532.628, 469.845, 52948.165 25/11/27,14:48:33,14,10,1, 11.9,1,1, 3.060, 10532.627, 469.828, 52948.113 25/11/27,14:48:33,15,10,1, 11.9,1,1, 3.060, 10532.617, 469.840, 52948.158 25/11/27,14:48:33,16,10,1, 11.9,1,1, 3.060, 10532.665, 469.871, 52948.135 25/11/27,14:48:33,17,10,1, 11.9,1,1, 3.060, 10532.626, 469.856, 52948.160 25/11/27,14:48:33,18,10,1, 11.9,1,1, 3.060, 10532.604, 469.877, 52948.096 25/11/27,14:48:33,19,10,1, 11.9,1,1, 3.060, 10532.620, 469.848, 52948.193 25/11/27,14:48:34,00,10,1, 11.8,1,1, 3.059, 10532.618, 469.848, 52948.193 25/11/27,14:48:34,01,10,1, 11.8,1,1, 3.059, 10532.610, 469.861, 52948.080 25/11/27,14:48:34,02,10,1, 11.8,1,1, 3.059, 10532.601, 469.875, 52948.141 25/11/27,14:48:34,03,10,1, 11.8,1,1, 3.059, 10532.623, 469.870, 52948.163 25/11/27,14:48:34,04,10,1, 11.8,1,1, 3.059, 10532.626, 469.868, 52948.131 25/11/27,14:48:34,05,10,1, 11.8,1,1, 3.059, 10532.601, 469.880, 52948.143 25/11/27,14:48:34,06,10,1, 11.8,1,1, 3.059, 10532.597, 469.873, 52948.102 25/11/27,14:48:34,07,10,1, 11.8,1,1, 3.059, 10532.606, 469.873, 52948.134 25/11/27,14:48:34,08,10,1, 11.8,1,1, 3.059, 10532.599, 469.882, 52948.187 25/11/27,14:48:34,09,10,1, 11.8,1,1, 3.059, 10532.599, 469.894, 52948.152 25/11/27,14:48:34,10,10,1, 11.8,1,1, 3.059, 10532.591, 469.870, 52948.181 25/11/27,14:48:34,11,10,1, 11.8,1,1, 3.059, 10532.602, 469.871, 52948.152 25/11/27,14:48:34,12,10,1, 11.8,1,1, 3.059, 10532.595, 469.877, 52948.157 25/11/27,14:48:34,13,10,1, 11.8,1,1, 3.059, 10532.600, 469.869, 52948.149 25/11/27,14:48:34,14,10,1, 11.8,1,1, 3.059, 10532.577, 469.875, 52948.161 25/11/27,14:48:34,15,10,1, 11.8,1,1, 3.059, 10532.583, 469.889, 52948.123 25/11/27,14:48:34,16,10,1, 11.8,1,1, 3.059, 10532.603, 469.874, 52948.187 25/11/27,14:48:34,17,10,1, 11.8,1,1, 3.059, 10532.584, 469.863, 52948.136 25/11/27,14:48:34,18,10,1, 11.8,1,1, 3.059, 10532.584, 469.890, 52948.148 25/11/27,14:48:34,19,10,1, 11.8,1,1, 3.059, 10532.586, 469.897, 52948.174 25/11/27,14:48:35,00,09,1, 12.0,1,1, 3.062, 10532.584, 469.897, 52948.174 25/11/27,14:48:35,01,09,1, 12.0,1,1, 3.062, 10532.593, 469.874, 52948.115 25/11/27,14:48:35,02,09,1, 12.0,1,1, 3.062, 10532.570, 469.901, 52948.143 25/11/27,14:48:35,03,09,1, 12.0,1,1, 3.062, 10532.588, 469.897, 52948.140 25/11/27,14:48:35,04,09,1, 12.0,1,1, 3.062, 10532.567, 469.903, 52948.163 25/11/27,14:48:35,05,09,1, 12.0,1,1, 3.062, 10532.592, 469.921, 52948.173 25/11/27,14:48:35,06,09,1, 12.0,1,1, 3.062, 10532.585, 469.936, 52948.119 25/11/27,14:48:35,07,09,1, 12.0,1,1, 3.062, 10532.566, 469.927, 52948.162 25/11/27,14:48:35,08,09,1, 12.0,1,1, 3.062, 10532.580, 469.944, 52948.142 25/11/27,14:48:35,09,09,1, 12.0,1,1, 3.062, 10532.582, 469.950, 52948.119 25/11/27,14:48:35,10,09,1, 12.0,1,1, 3.062, 10532.593, 469.934, 52948.151 25/11/27,14:48:35,11,09,1, 12.0,1,1, 3.062, 10532.575, 469.952, 52948.158 25/11/27,14:48:35,12,09,1, 12.0,1,1, 3.062, 10532.584, 469.939, 52948.120 25/11/27,14:48:35,13,09,1, 12.0,1,1, 3.062, 10532.571, 469.948, 52948.174 25/11/27,14:48:35,14,09,1, 12.0,1,1, 3.062, 10532.573, 469.940, 52948.148 25/11/27,14:48:35,15,09,1, 12.0,1,1, 3.062, 10532.556, 469.949, 52948.117 25/11/27,14:48:35,16,09,1, 12.0,1,1, 3.062, 10532.595, 469.937, 52948.130 25/11/27,14:48:35,17,09,1, 12.0,1,1, 3.062, 10532.556, 469.939, 52948.110 25/11/27,14:48:35,18,09,1, 12.0,1,1, 3.062, 10532.559, 469.958, 52948.153 25/11/27,14:48:35,19,09,1, 12.0,1,1, 3.062, 10532.571, 469.953, 52948.188 25/11/27,14:48:36,00,09,1, 11.9,1,1, 3.066, 10532.568, 469.953, 52948.188 25/11/27,14:48:36,01,09,1, 11.9,1,1, 3.066, 10532.566, 469.937, 52948.164 25/11/27,14:48:36,02,09,1, 11.9,1,1, 3.066, 10532.572, 469.944, 52948.168 25/11/27,14:48:36,03,09,1, 11.9,1,1, 3.066, 10532.579, 469.976, 52948.248 25/11/27,14:48:36,04,09,1, 11.9,1,1, 3.066, 10532.588, 469.970, 52948.157 25/11/27,14:48:36,05,09,1, 11.9,1,1, 3.066, 10532.566, 469.982, 52948.194 25/11/27,14:48:36,06,09,1, 11.9,1,1, 3.066, 10532.584, 469.979, 52948.154 25/11/27,14:48:36,07,09,1, 11.9,1,1, 3.066, 10532.590, 469.951, 52948.162 25/11/27,14:48:36,08,09,1, 11.9,1,1, 3.066, 10532.572, 469.972, 52948.128 25/11/27,14:48:36,09,09,1, 11.9,1,1, 3.066, 10532.592, 469.954, 52948.156 25/11/27,14:48:36,10,09,1, 11.9,1,1, 3.066, 10532.564, 469.988, 52948.199 25/11/27,14:48:36,11,09,1, 11.9,1,1, 3.066, 10532.571, 469.961, 52948.129 25/11/27,14:48:36,12,09,1, 11.9,1,1, 3.066, 10532.575, 469.957, 52948.179 25/11/27,14:48:36,13,09,1, 11.9,1,1, 3.066, 10532.589, 469.943, 52948.166 25/11/27,14:48:36,14,09,1, 11.9,1,1, 3.066, 10532.557, 469.976, 52948.158 25/11/27,14:48:36,15,09,1, 11.9,1,1, 3.066, 10532.568, 469.988, 52948.174 25/11/27,14:48:36,16,09,1, 11.9,1,1, 3.066, 10532.585, 469.971, 52948.172 25/11/27,14:48:36,17,09,1, 11.9,1,1, 3.066, 10532.550, 469.977, 52948.099 25/11/27,14:48:36,18,09,1, 11.9,1,1, 3.066, 10532.565, 469.986, 52948.135 25/11/27,14:48:36,19,09,1, 11.9,1,1, 3.066, 10532.582, 469.996, 52948.153 25/11/27,14:48:37,00,09,1, 12.0,1,1, 3.059, 10532.576, 469.996, 52948.153 25/11/27,14:48:37,01,09,1, 12.0,1,1, 3.059, 10532.561, 469.990, 52948.210 25/11/27,14:48:37,02,09,1, 12.0,1,1, 3.059, 10532.570, 470.019, 52948.149 25/11/27,14:48:37,03,09,1, 12.0,1,1, 3.059, 10532.556, 470.018, 52948.132 25/11/27,14:48:37,04,09,1, 12.0,1,1, 3.059, 10532.563, 469.983, 52948.155 25/11/27,14:48:37,05,09,1, 12.0,1,1, 3.059, 10532.551, 470.021, 52948.181 25/11/27,14:48:37,06,09,1, 12.0,1,1, 3.059, 10532.562, 470.015, 52948.174 25/11/27,14:48:37,07,09,1, 12.0,1,1, 3.059, 10532.565, 470.012, 52948.148 25/11/27,14:48:37,08,09,1, 12.0,1,1, 3.059, 10532.575, 470.000, 52948.114 25/11/27,14:48:37,09,09,1, 12.0,1,1, 3.059, 10532.577, 470.027, 52948.144 25/11/27,14:48:37,10,09,1, 12.0,1,1, 3.059, 10532.577, 470.016, 52947.916 25/11/27,14:48:37,11,09,1, 12.0,1,1, 3.059, 10532.567, 470.038, 52948.244 25/11/27,14:48:37,12,09,1, 12.0,1,1, 3.059, 10532.590, 470.039, 52948.255 25/11/27,14:48:37,13,09,1, 12.0,1,1, 3.059, 10532.587, 470.040, 52948.190 25/11/27,14:48:37,14,09,1, 12.0,1,1, 3.059, 10532.569, 470.043, 52948.267 25/11/27,14:48:37,15,09,1, 12.0,1,1, 3.059, 10532.573, 470.077, 52948.160 25/11/27,14:48:37,16,09,1, 12.0,1,1, 3.059, 10532.583, 470.025, 52948.152 25/11/27,14:48:37,17,09,1, 12.0,1,1, 3.059, 10532.573, 470.042, 52948.161 25/11/27,14:48:37,18,09,1, 12.0,1,1, 3.059, 10532.603, 470.049, 52948.195 25/11/27,14:48:37,19,09,1, 12.0,1,1, 3.059, 10532.590, 470.062, 52948.253 25/11/27,14:48:38,00,10,1, 12.0,1,1, 3.062, 10532.584, 470.062, 52948.253 25/11/27,14:48:38,01,10,1, 12.0,1,1, 3.062, 10532.578, 470.067, 52948.151 25/11/27,14:48:38,02,10,1, 12.0,1,1, 3.062, 10532.614, 470.072, 52948.108 25/11/27,14:48:38,03,10,1, 12.0,1,1, 3.062, 10532.572, 470.077, 52948.170 25/11/27,14:48:38,04,10,1, 12.0,1,1, 3.062, 10532.541, 470.062, 52948.174 25/11/27,14:48:38,05,10,1, 12.0,1,1, 3.062, 10532.560, 470.066, 52948.195 25/11/27,14:48:38,06,10,1, 12.0,1,1, 3.062, 10532.557, 470.067, 52948.257 25/11/27,14:48:38,07,10,1, 12.0,1,1, 3.062, 10532.612, 470.069, 52948.104 25/11/27,14:48:38,08,10,1, 12.0,1,1, 3.062, 10532.604, 470.093, 52948.213 25/11/27,14:48:38,09,10,1, 12.0,1,1, 3.062, 10532.581, 470.066, 52948.174 25/11/27,14:48:38,10,10,1, 12.0,1,1, 3.062, 10532.590, 470.087, 52948.185 25/11/27,14:48:38,11,10,1, 12.0,1,1, 3.062, 10532.581, 470.085, 52948.230 25/11/27,14:48:38,12,10,1, 12.0,1,1, 3.062, 10532.584, 470.095, 52948.187 25/11/27,14:48:38,13,10,1, 12.0,1,1, 3.062, 10532.596, 470.105, 52948.179 25/11/27,14:48:38,14,10,1, 12.0,1,1, 3.062, 10532.610, 470.095, 52948.225 25/11/27,14:48:38,15,10,1, 12.0,1,1, 3.062, 10532.597, 470.089, 52948.257 25/11/27,14:48:38,16,10,1, 12.0,1,1, 3.062, 10532.619, 470.098, 52948.120 25/11/27,14:48:38,17,10,1, 12.0,1,1, 3.062, 10532.595, 470.102, 52948.130 25/11/27,14:48:38,18,10,1, 12.0,1,1, 3.062, 10532.597, 470.103, 52948.172 25/11/27,14:48:38,19,10,1, 12.0,1,1, 3.062, 10532.581, 470.123, 52948.149 25/11/27,14:48:39,00,10,1, 11.9,1,1, 3.059, 10532.576, 470.123, 52948.149 25/11/27,14:48:39,01,10,1, 11.9,1,1, 3.059, 10532.603, 470.129, 52948.176 25/11/27,14:48:39,02,10,1, 11.9,1,1, 3.059, 10532.607, 470.139, 52948.224 25/11/27,14:48:39,03,10,1, 11.9,1,1, 3.059, 10532.590, 470.148, 52948.200 25/11/27,14:48:39,04,10,1, 11.9,1,1, 3.059, 10532.587, 470.151, 52948.224 25/11/27,14:48:39,05,10,1, 11.9,1,1, 3.059, 10532.577, 470.131, 52948.220 25/11/27,14:48:39,06,10,1, 11.9,1,1, 3.059, 10532.563, 470.143, 52948.166 25/11/27,14:48:39,07,10,1, 11.9,1,1, 3.059, 10532.573, 470.153, 52948.174 25/11/27,14:48:39,08,10,1, 11.9,1,1, 3.059, 10532.571, 470.130, 52948.161 25/11/27,14:48:39,09,10,1, 11.9,1,1, 3.059, 10532.555, 470.146, 52948.177 25/11/27,14:48:39,10,10,1, 11.9,1,1, 3.059, 10532.577, 470.144, 52948.137 25/11/27,14:48:39,11,10,1, 11.9,1,1, 3.059, 10532.579, 470.138, 52948.203 25/11/27,14:48:39,12,10,1, 11.9,1,1, 3.059, 10532.609, 470.161, 52948.228 25/11/27,14:48:39,13,10,1, 11.9,1,1, 3.059, 10532.603, 470.134, 52948.165 25/11/27,14:48:39,14,10,1, 11.9,1,1, 3.059, 10532.597, 470.139, 52948.173 25/11/27,14:48:39,15,10,1, 11.9,1,1, 3.059, 10532.600, 470.170, 52948.205 25/11/27,14:48:39,16,10,1, 11.9,1,1, 3.059, 10532.608, 470.188, 52948.193 25/11/27,14:48:39,17,10,1, 11.9,1,1, 3.059, 10532.589, 470.178, 52948.253 25/11/27,14:48:39,18,10,1, 11.9,1,1, 3.059, 10532.594, 470.177, 52948.192 25/11/27,14:48:39,19,10,1, 11.9,1,1, 3.059, 10532.593, 470.174, 52948.242 25/11/27,14:48:40,00,09,1, 11.9,1,1, 3.054, 10532.593, 470.174, 52948.242 25/11/27,14:48:40,01,09,1, 11.9,1,1, 3.054, 10532.628, 470.193, 52948.227 25/11/27,14:48:40,02,09,1, 11.9,1,1, 3.054, 10532.603, 470.204, 52948.215 25/11/27,14:48:40,03,09,1, 11.9,1,1, 3.054, 10532.584, 470.192, 52948.193 25/11/27,14:48:40,04,09,1, 11.9,1,1, 3.054, 10532.579, 470.169, 52948.171 25/11/27,14:48:40,05,09,1, 11.9,1,1, 3.054, 10532.581, 470.192, 52948.265 25/11/27,14:48:40,06,09,1, 11.9,1,1, 3.054, 10532.590, 470.201, 52948.186 25/11/27,14:48:40,07,09,1, 11.9,1,1, 3.054, 10532.596, 470.193, 52948.190 25/11/27,14:48:40,08,09,1, 11.9,1,1, 3.054, 10532.602, 470.178, 52948.216 25/11/27,14:48:40,09,09,1, 11.9,1,1, 3.054, 10532.586, 470.183, 52948.196 25/11/27,14:48:40,10,09,1, 11.9,1,1, 3.054, 10532.621, 470.192, 52948.207 25/11/27,14:48:40,11,09,1, 11.9,1,1, 3.054, 10532.587, 470.227, 52948.186 25/11/27,14:48:40,12,09,1, 11.9,1,1, 3.054, 10532.611, 470.210, 52948.192 25/11/27,14:48:40,13,09,1, 11.9,1,1, 3.054, 10532.619, 470.214, 52948.172 25/11/27,14:48:40,14,09,1, 11.9,1,1, 3.054, 10532.608, 470.202, 52948.230 25/11/27,14:48:40,15,09,1, 11.9,1,1, 3.054, 10532.604, 470.203, 52948.135 25/11/27,14:48:40,16,09,1, 11.9,1,1, 3.054, 10532.627, 470.218, 52948.191 25/11/27,14:48:40,17,09,1, 11.9,1,1, 3.054, 10532.595, 470.212, 52948.149 25/11/27,14:48:40,18,09,1, 11.9,1,1, 3.054, 10532.609, 470.212, 52948.180 25/11/27,14:48:40,19,09,1, 11.9,1,1, 3.054, 10532.611, 470.248, 52948.168 25/11/27,14:48:41,00,09,1, 11.8,1,1, 3.054, 10532.609, 470.248, 52948.168 25/11/27,14:48:41,01,09,1, 11.8,1,1, 3.054, 10532.633, 470.263, 52948.193 25/11/27,14:48:41,02,09,1, 11.8,1,1, 3.054, 10532.610, 470.246, 52948.265 25/11/27,14:48:41,03,09,1, 11.8,1,1, 3.054, 10532.612, 470.233, 52948.227 25/11/27,14:48:41,04,09,1, 11.8,1,1, 3.054, 10532.612, 470.256, 52948.178 25/11/27,14:48:41,05,09,1, 11.8,1,1, 3.054, 10532.606, 470.250, 52948.175 25/11/27,14:48:41,06,09,1, 11.8,1,1, 3.054, 10532.609, 470.248, 52948.216 25/11/27,14:48:41,07,09,1, 11.8,1,1, 3.054, 10532.620, 470.235, 52948.232 25/11/27,14:48:41,08,09,1, 11.8,1,1, 3.054, 10532.610, 470.227, 52948.146 25/11/27,14:48:41,09,09,1, 11.8,1,1, 3.054, 10532.612, 470.271, 52948.411 25/11/27,14:48:41,10,09,1, 11.8,1,1, 3.054, 10532.635, 470.250, 52948.092 25/11/27,14:48:41,11,09,1, 11.8,1,1, 3.054, 10532.624, 470.263, 52948.160 25/11/27,14:48:41,12,09,1, 11.8,1,1, 3.054, 10532.629, 470.257, 52948.228 25/11/27,14:48:41,13,09,1, 11.8,1,1, 3.054, 10532.604, 470.259, 52948.187 25/11/27,14:48:41,14,09,1, 11.8,1,1, 3.054, 10532.611, 470.285, 52948.150 25/11/27,14:48:41,15,09,1, 11.8,1,1, 3.054, 10532.618, 470.276, 52948.157 25/11/27,14:48:41,16,09,1, 11.8,1,1, 3.054, 10532.638, 470.272, 52948.142 25/11/27,14:48:41,17,09,1, 11.8,1,1, 3.054, 10532.636, 470.265, 52948.218 25/11/27,14:48:41,18,09,1, 11.8,1,1, 3.054, 10532.606, 470.264, 52948.174 25/11/27,14:48:41,19,09,1, 11.8,1,1, 3.054, 10532.630, 470.279, 52948.229 25/11/27,14:48:42,00,10,1, 11.9,1,1, 3.062, 10532.626, 470.279, 52948.229 25/11/27,14:48:42,01,10,1, 11.9,1,1, 3.062, 10532.607, 470.263, 52948.125 25/11/27,14:48:42,02,10,1, 11.9,1,1, 3.062, 10532.627, 470.288, 52948.154 25/11/27,14:48:42,03,10,1, 11.9,1,1, 3.062, 10532.630, 470.297, 52948.154 25/11/27,14:48:42,04,10,1, 11.9,1,1, 3.062, 10532.630, 470.294, 52948.156 25/11/27,14:48:42,05,10,1, 11.9,1,1, 3.062, 10532.640, 470.307, 52948.178 25/11/27,14:48:42,06,10,1, 11.9,1,1, 3.062, 10532.632, 470.292, 52948.154 25/11/27,14:48:42,07,10,1, 11.9,1,1, 3.062, 10532.624, 470.293, 52948.243 25/11/27,14:48:42,08,10,1, 11.9,1,1, 3.062, 10532.633, 470.313, 52948.235 25/11/27,14:48:42,09,10,1, 11.9,1,1, 3.062, 10532.659, 470.309, 52948.202 25/11/27,14:48:42,10,10,1, 11.9,1,1, 3.062, 10532.654, 470.316, 52948.174 25/11/27,14:48:42,11,10,1, 11.9,1,1, 3.062, 10532.644, 470.323, 52948.169 25/11/27,14:48:42,12,10,1, 11.9,1,1, 3.062, 10532.645, 470.299, 52948.171 25/11/27,14:48:42,13,10,1, 11.9,1,1, 3.062, 10532.623, 470.307, 52948.184 25/11/27,14:48:42,14,10,1, 11.9,1,1, 3.062, 10532.620, 470.302, 52948.137 25/11/27,14:48:42,15,10,1, 11.9,1,1, 3.062, 10532.646, 470.293, 52948.203 25/11/27,14:48:42,16,10,1, 11.9,1,1, 3.062, 10532.659, 470.295, 52948.193 25/11/27,14:48:42,17,10,1, 11.9,1,1, 3.062, 10532.630, 470.327, 52948.286 25/11/27,14:48:42,18,10,1, 11.9,1,1, 3.062, 10532.638, 470.325, 52948.242 25/11/27,14:48:42,19,10,1, 11.9,1,1, 3.062, 10532.649, 470.306, 52948.220 25/11/27,14:48:43,00,10,1, 11.9,1,1, 3.057, 10532.643, 470.306, 52948.220 25/11/27,14:48:43,01,10,1, 11.9,1,1, 3.057, 10532.628, 470.325, 52948.195 25/11/27,14:48:43,02,10,1, 11.9,1,1, 3.057, 10532.644, 470.325, 52948.228 25/11/27,14:48:43,03,10,1, 11.9,1,1, 3.057, 10532.637, 470.325, 52948.216 25/11/27,14:48:43,04,10,1, 11.9,1,1, 3.057, 10532.636, 470.347, 52948.228 25/11/27,14:48:43,05,10,1, 11.9,1,1, 3.057, 10532.648, 470.315, 52948.184 25/11/27,14:48:43,06,10,1, 11.9,1,1, 3.057, 10532.638, 470.320, 52948.202 25/11/27,14:48:43,07,10,1, 11.9,1,1, 3.057, 10532.627, 470.321, 52948.189 25/11/27,14:48:43,08,10,1, 11.9,1,1, 3.057, 10532.639, 470.330, 52948.200 25/11/27,14:48:43,09,10,1, 11.9,1,1, 3.057, 10532.643, 470.349, 52948.185 25/11/27,14:48:43,10,10,1, 11.9,1,1, 3.057, 10532.606, 470.341, 52948.171 25/11/27,14:48:43,11,10,1, 11.9,1,1, 3.057, 10532.632, 470.321, 52948.131 25/11/27,14:48:43,12,10,1, 11.9,1,1, 3.057, 10532.634, 470.326, 52948.216 25/11/27,14:48:43,13,10,1, 11.9,1,1, 3.057, 10532.613, 470.314, 52948.244 25/11/27,14:48:43,14,10,1, 11.9,1,1, 3.057, 10532.627, 470.361, 52948.171 25/11/27,14:48:43,15,10,1, 11.9,1,1, 3.057, 10532.627, 470.302, 52948.127 25/11/27,14:48:43,16,10,1, 11.9,1,1, 3.057, 10532.652, 470.345, 52948.216 25/11/27,14:48:43,17,10,1, 11.9,1,1, 3.057, 10532.616, 470.340, 52948.154 25/11/27,14:48:43,18,10,1, 11.9,1,1, 3.057, 10532.635, 470.354, 52948.218 25/11/27,14:48:43,19,10,1, 11.9,1,1, 3.057, 10532.618, 470.359, 52948.212 25/11/27,14:48:44,00,10,1, 12.0,1,1, 3.057, 10532.618, 470.359, 52948.212 25/11/27,14:48:44,01,10,1, 12.0,1,1, 3.057, 10532.634, 470.359, 52948.155 25/11/27,14:48:44,02,10,1, 12.0,1,1, 3.057, 10532.629, 470.353, 52948.209 25/11/27,14:48:44,03,10,1, 12.0,1,1, 3.057, 10532.654, 470.335, 52948.152 25/11/27,14:48:44,04,10,1, 12.0,1,1, 3.057, 10532.638, 470.342, 52948.148 25/11/27,14:48:44,05,10,1, 12.0,1,1, 3.057, 10532.618, 470.338, 52948.111 25/11/27,14:48:44,06,10,1, 12.0,1,1, 3.057, 10532.632, 470.345, 52948.134 25/11/27,14:48:44,07,10,1, 12.0,1,1, 3.057, 10532.619, 470.349, 52948.133 25/11/27,14:48:44,08,10,1, 12.0,1,1, 3.057, 10532.639, 470.328, 52948.183 25/11/27,14:48:44,09,10,1, 12.0,1,1, 3.057, 10532.641, 470.357, 52948.175 25/11/27,14:48:44,10,10,1, 12.0,1,1, 3.057, 10532.646, 470.360, 52948.192 25/11/27,14:48:44,11,10,1, 12.0,1,1, 3.057, 10532.654, 470.372, 52948.137 25/11/27,14:48:44,12,10,1, 12.0,1,1, 3.057, 10532.631, 470.373, 52948.139 25/11/27,14:48:44,13,10,1, 12.0,1,1, 3.057, 10532.622, 470.336, 52948.139 25/11/27,14:48:44,14,10,1, 12.0,1,1, 3.057, 10532.629, 470.373, 52948.199 25/11/27,14:48:44,15,10,1, 12.0,1,1, 3.057, 10532.646, 470.373, 52948.176 25/11/27,14:48:44,16,10,1, 12.0,1,1, 3.057, 10532.624, 470.356, 52948.088 25/11/27,14:48:44,17,10,1, 12.0,1,1, 3.057, 10532.603, 470.357, 52948.171 25/11/27,14:48:44,18,10,1, 12.0,1,1, 3.057, 10532.590, 470.362, 52948.136 25/11/27,14:48:44,19,10,1, 12.0,1,1, 3.057, 10532.600, 470.352, 52948.143 25/11/27,14:48:45,00,09,1, 11.9,1,1, 3.061, 10532.593, 470.352, 52948.143 25/11/27,14:48:45,01,09,1, 11.9,1,1, 3.061, 10532.609, 470.381, 52948.225 25/11/27,14:48:45,02,09,1, 11.9,1,1, 3.061, 10532.619, 470.324, 52948.094 25/11/27,14:48:45,03,09,1, 11.9,1,1, 3.061, 10532.631, 470.349, 52948.150 25/11/27,14:48:45,04,09,1, 11.9,1,1, 3.061, 10532.635, 470.368, 52948.134 25/11/27,14:48:45,05,09,1, 11.9,1,1, 3.061, 10532.621, 470.355, 52948.130 25/11/27,14:48:45,06,09,1, 11.9,1,1, 3.061, 10532.605, 470.383, 52948.187 25/11/27,14:48:45,07,09,1, 11.9,1,1, 3.061, 10532.611, 470.360, 52948.146 25/11/27,14:48:45,08,09,1, 11.9,1,1, 3.061, 10532.607, 470.348, 52948.212 25/11/27,14:48:45,09,09,1, 11.9,1,1, 3.061, 10532.609, 470.343, 52948.134 25/11/27,14:48:45,10,09,1, 11.9,1,1, 3.061, 10532.600, 470.335, 52948.114 25/11/27,14:48:45,11,09,1, 11.9,1,1, 3.061, 10532.624, 470.351, 52948.153 25/11/27,14:48:45,12,09,1, 11.9,1,1, 3.061, 10532.606, 470.344, 52948.126 25/11/27,14:48:45,13,09,1, 11.9,1,1, 3.061, 10532.611, 470.347, 52948.132 25/11/27,14:48:45,14,09,1, 11.9,1,1, 3.061, 10532.631, 470.354, 52948.120 25/11/27,14:48:45,15,09,1, 11.9,1,1, 3.061, 10532.636, 470.328, 52948.159 25/11/27,14:48:45,16,09,1, 11.9,1,1, 3.061, 10532.600, 470.347, 52948.195 25/11/27,14:48:45,17,09,1, 11.9,1,1, 3.061, 10532.618, 470.359, 52948.221 25/11/27,14:48:45,18,09,1, 11.9,1,1, 3.061, 10532.617, 470.369, 52948.193 25/11/27,14:48:45,19,09,1, 11.9,1,1, 3.061, 10532.652, 470.352, 52948.152 25/11/27,14:48:46,00,10,1, 11.9,1,1, 3.057, 10532.651, 470.352, 52948.152 25/11/27,14:48:46,01,10,1, 11.9,1,1, 3.057, 10532.637, 470.364, 52948.137 25/11/27,14:48:46,02,10,1, 11.9,1,1, 3.057, 10532.665, 470.375, 52948.052 25/11/27,14:48:46,03,10,1, 11.9,1,1, 3.057, 10532.622, 470.386, 52948.174 25/11/27,14:48:46,04,10,1, 11.9,1,1, 3.057, 10532.626, 470.355, 52948.110 25/11/27,14:48:46,05,10,1, 11.9,1,1, 3.057, 10532.640, 470.346, 52948.167 25/11/27,14:48:46,06,10,1, 11.9,1,1, 3.057, 10532.650, 470.373, 52948.101 25/11/27,14:48:46,07,10,1, 11.9,1,1, 3.057, 10532.635, 470.355, 52948.117 25/11/27,14:48:46,08,10,1, 11.9,1,1, 3.057, 10532.628, 470.376, 52948.169 25/11/27,14:48:46,09,10,1, 11.9,1,1, 3.057, 10532.641, 470.355, 52948.093 25/11/27,14:48:46,10,10,1, 11.9,1,1, 3.057, 10532.649, 470.360, 52948.105 25/11/27,14:48:46,11,10,1, 11.9,1,1, 3.057, 10532.627, 470.354, 52948.098 25/11/27,14:48:46,12,10,1, 11.9,1,1, 3.057, 10532.635, 470.349, 52948.115 25/11/27,14:48:46,13,10,1, 11.9,1,1, 3.057, 10532.633, 470.346, 52948.150 25/11/27,14:48:46,14,10,1, 11.9,1,1, 3.057, 10532.617, 470.336, 52948.241 25/11/27,14:48:46,15,10,1, 11.9,1,1, 3.057, 10532.633, 470.350, 52948.105 25/11/27,14:48:46,16,10,1, 11.9,1,1, 3.057, 10532.659, 470.360, 52948.177 25/11/27,14:48:46,17,10,1, 11.9,1,1, 3.057, 10532.653, 470.317, 52948.153 25/11/27,14:48:46,18,10,1, 11.9,1,1, 3.057, 10532.622, 470.325, 52948.135 25/11/27,14:48:46,19,10,1, 11.9,1,1, 3.057, 10532.654, 470.335, 52948.102 25/11/27,14:48:47,00,08,1, 12.0,1,1, 3.056, 10532.651, 470.335, 52948.102 25/11/27,14:48:47,01,08,1, 12.0,1,1, 3.056, 10532.640, 470.348, 52948.206 25/11/27,14:48:47,02,08,1, 12.0,1,1, 3.056, 10532.663, 470.329, 52948.134 25/11/27,14:48:47,03,08,1, 12.0,1,1, 3.056, 10532.644, 470.322, 52948.056 25/11/27,14:48:47,04,08,1, 12.0,1,1, 3.056, 10532.658, 470.331, 52948.129 25/11/27,14:48:47,05,08,1, 12.0,1,1, 3.056, 10532.641, 470.338, 52948.057 25/11/27,14:48:47,06,08,1, 12.0,1,1, 3.056, 10532.663, 470.321, 52948.094 25/11/27,14:48:47,07,08,1, 12.0,1,1, 3.056, 10532.688, 470.330, 52947.979 25/11/27,14:48:47,08,08,1, 12.0,1,1, 3.056, 10532.679, 470.358, 52948.123 25/11/27,14:48:47,09,08,1, 12.0,1,1, 3.056, 10532.676, 470.355, 52948.070 25/11/27,14:48:47,10,08,1, 12.0,1,1, 3.056, 10532.666, 470.348, 52948.109 25/11/27,14:48:47,11,08,1, 12.0,1,1, 3.056, 10532.685, 470.350, 52948.092 25/11/27,14:48:47,12,08,1, 12.0,1,1, 3.056, 10532.644, 470.355, 52948.109 25/11/27,14:48:47,13,08,1, 12.0,1,1, 3.056, 10532.664, 470.347, 52948.083 25/11/27,14:48:47,14,08,1, 12.0,1,1, 3.056, 10532.654, 470.370, 52948.082 25/11/27,14:48:47,15,08,1, 12.0,1,1, 3.056, 10532.694, 470.357, 52948.159 25/11/27,14:48:47,16,08,1, 12.0,1,1, 3.056, 10532.690, 470.353, 52948.108 25/11/27,14:48:47,17,08,1, 12.0,1,1, 3.056, 10532.664, 470.363, 52948.184 25/11/27,14:48:47,18,08,1, 12.0,1,1, 3.056, 10532.669, 470.343, 52948.071 25/11/27,14:48:47,19,08,1, 12.0,1,1, 3.056, 10532.655, 470.318, 52948.107 25/11/27,14:48:48,00,09,1, 11.9,1,1, 3.064, 10532.651, 470.318, 52948.107 25/11/27,14:48:48,01,09,1, 11.9,1,1, 3.064, 10532.672, 470.345, 52948.178 25/11/27,14:48:48,02,09,1, 11.9,1,1, 3.064, 10532.711, 470.354, 52948.161 25/11/27,14:48:48,03,09,1, 11.9,1,1, 3.064, 10532.666, 470.350, 52948.170 25/11/27,14:48:48,04,09,1, 11.9,1,1, 3.064, 10532.701, 470.348, 52948.060 25/11/27,14:48:48,05,09,1, 11.9,1,1, 3.064, 10532.715, 470.347, 52948.100 25/11/27,14:48:48,06,09,1, 11.9,1,1, 3.064, 10532.675, 470.331, 52948.115 25/11/27,14:48:48,07,09,1, 11.9,1,1, 3.064, 10532.722, 470.359, 52948.127 25/11/27,14:48:48,08,09,1, 11.9,1,1, 3.064, 10532.692, 470.326, 52948.130 25/11/27,14:48:48,09,09,1, 11.9,1,1, 3.064, 10532.692, 470.304, 52948.181 25/11/27,14:48:48,10,09,1, 11.9,1,1, 3.064, 10532.699, 470.328, 52948.151 25/11/27,14:48:48,11,09,1, 11.9,1,1, 3.064, 10532.686, 470.328, 52948.132 25/11/27,14:48:48,12,09,1, 11.9,1,1, 3.064, 10532.709, 470.349, 52948.145 25/11/27,14:48:48,13,09,1, 11.9,1,1, 3.064, 10532.688, 470.315, 52948.097 25/11/27,14:48:48,14,09,1, 11.9,1,1, 3.064, 10532.687, 470.317, 52948.160 25/11/27,14:48:48,15,09,1, 11.9,1,1, 3.064, 10532.704, 470.342, 52948.138 25/11/27,14:48:48,16,09,1, 11.9,1,1, 3.064, 10532.706, 470.338, 52948.099 25/11/27,14:48:48,17,09,1, 11.9,1,1, 3.064, 10532.706, 470.308, 52948.096 25/11/27,14:48:48,18,09,1, 11.9,1,1, 3.064, 10532.709, 470.320, 52948.064 25/11/27,14:48:48,19,09,1, 11.9,1,1, 3.064, 10532.692, 470.319, 52948.056 25/11/27,14:48:49,00,09,1, 11.9,1,1, 3.055, 10532.684, 470.319, 52948.056 25/11/27,14:48:49,01,09,1, 11.9,1,1, 3.055, 10532.708, 470.323, 52948.075 25/11/27,14:48:49,02,09,1, 11.9,1,1, 3.055, 10532.725, 470.319, 52948.063 25/11/27,14:48:49,03,09,1, 11.9,1,1, 3.055, 10532.714, 470.334, 52948.110 25/11/27,14:48:49,04,09,1, 11.9,1,1, 3.055, 10532.747, 470.341, 52948.131 25/11/27,14:48:49,05,09,1, 11.9,1,1, 3.055, 10532.721, 470.335, 52948.074 25/11/27,14:48:49,06,09,1, 11.9,1,1, 3.055, 10532.714, 470.325, 52948.071 25/11/27,14:48:49,07,09,1, 11.9,1,1, 3.055, 10532.717, 470.329, 52948.092 25/11/27,14:48:49,08,09,1, 11.9,1,1, 3.055, 10532.750, 470.325, 52948.103 25/11/27,14:48:49,09,09,1, 11.9,1,1, 3.055, 10532.712, 470.332, 52948.085 25/11/27,14:48:49,10,09,1, 11.9,1,1, 3.055, 10532.745, 470.324, 52948.059 25/11/27,14:48:49,11,09,1, 11.9,1,1, 3.055, 10532.752, 470.281, 52948.043 25/11/27,14:48:49,12,09,1, 11.9,1,1, 3.055, 10532.720, 470.343, 52948.107 25/11/27,14:48:49,13,09,1, 11.9,1,1, 3.055, 10532.759, 470.318, 52948.084 25/11/27,14:48:49,14,09,1, 11.9,1,1, 3.055, 10532.759, 470.333, 52948.147 25/11/27,14:48:49,15,09,1, 11.9,1,1, 3.055, 10532.738, 470.306, 52948.103 25/11/27,14:48:49,16,09,1, 11.9,1,1, 3.055, 10532.726, 470.310, 52948.070 25/11/27,14:48:49,17,09,1, 11.9,1,1, 3.055, 10532.740, 470.329, 52948.101 25/11/27,14:48:49,18,09,1, 11.9,1,1, 3.055, 10532.742, 470.305, 52948.071 25/11/27,14:48:49,19,09,1, 11.9,1,1, 3.055, 10532.745, 470.304, 52948.034 25/11/27,14:48:50,00,09,1, 11.9,1,1, 3.056, 10532.743, 470.304, 52948.034 25/11/27,14:48:50,01,09,1, 11.9,1,1, 3.056, 10532.710, 470.306, 52948.086 25/11/27,14:48:50,02,09,1, 11.9,1,1, 3.056, 10532.762, 470.324, 52948.065 25/11/27,14:48:50,03,09,1, 11.9,1,1, 3.056, 10532.738, 470.296, 52948.109 25/11/27,14:48:50,04,09,1, 11.9,1,1, 3.056, 10532.727, 470.296, 52948.117 25/11/27,14:48:50,05,09,1, 11.9,1,1, 3.056, 10532.757, 470.326, 52948.125 25/11/27,14:48:50,06,09,1, 11.9,1,1, 3.056, 10532.756, 470.301, 52948.087 25/11/27,14:48:50,07,09,1, 11.9,1,1, 3.056, 10532.775, 470.300, 52948.060 25/11/27,14:48:50,08,09,1, 11.9,1,1, 3.056, 10532.756, 470.283, 52948.059 25/11/27,14:48:50,09,09,1, 11.9,1,1, 3.056, 10532.759, 470.327, 52948.082 25/11/27,14:48:50,10,09,1, 11.9,1,1, 3.056, 10532.772, 470.306, 52948.067 25/11/27,14:48:50,11,09,1, 11.9,1,1, 3.056, 10532.751, 470.317, 52948.065 25/11/27,14:48:50,12,09,1, 11.9,1,1, 3.056, 10532.762, 470.318, 52948.052 25/11/27,14:48:50,13,09,1, 11.9,1,1, 3.056, 10532.753, 470.304, 52948.059 25/11/27,14:48:50,14,09,1, 11.9,1,1, 3.056, 10532.776, 470.297, 52948.082 25/11/27,14:48:50,15,09,1, 11.9,1,1, 3.056, 10532.754, 470.302, 52948.093 25/11/27,14:48:50,16,09,1, 11.9,1,1, 3.056, 10532.771, 470.309, 52948.063 25/11/27,14:48:50,17,09,1, 11.9,1,1, 3.056, 10532.780, 470.312, 52948.091 25/11/27,14:48:50,18,09,1, 11.9,1,1, 3.056, 10532.779, 470.301, 52948.081 25/11/27,14:48:50,19,09,1, 11.9,1,1, 3.056, 10532.760, 470.317, 52948.073 25/11/27,14:48:51,00,10,1, 11.9,1,1, 3.060, 10532.759, 470.317, 52948.073 25/11/27,14:48:51,01,10,1, 11.9,1,1, 3.060, 10532.767, 470.291, 52948.101 25/11/27,14:48:51,02,10,1, 11.9,1,1, 3.060, 10532.769, 470.313, 52948.131 25/11/27,14:48:51,03,10,1, 11.9,1,1, 3.060, 10532.770, 470.295, 52948.105 25/11/27,14:48:51,04,10,1, 11.9,1,1, 3.060, 10532.769, 470.298, 52948.112 25/11/27,14:48:51,05,10,1, 11.9,1,1, 3.060, 10532.762, 470.296, 52948.080 25/11/27,14:48:51,06,10,1, 11.9,1,1, 3.060, 10532.741, 470.305, 52948.085 25/11/27,14:48:51,07,10,1, 11.9,1,1, 3.060, 10532.752, 470.303, 52948.111 25/11/27,14:48:51,08,10,1, 11.9,1,1, 3.060, 10532.753, 470.307, 52948.073 25/11/27,14:48:51,09,10,1, 11.9,1,1, 3.060, 10532.754, 470.303, 52948.096 25/11/27,14:48:51,10,10,1, 11.9,1,1, 3.060, 10532.790, 470.292, 52948.039 25/11/27,14:48:51,11,10,1, 11.9,1,1, 3.060, 10532.757, 470.306, 52948.105 25/11/27,14:48:51,12,10,1, 11.9,1,1, 3.060, 10532.768, 470.312, 52948.021 25/11/27,14:48:51,13,10,1, 11.9,1,1, 3.060, 10532.759, 470.314, 52948.084 25/11/27,14:48:51,14,10,1, 11.9,1,1, 3.060, 10532.762, 470.303, 52948.051 25/11/27,14:48:51,15,10,1, 11.9,1,1, 3.060, 10532.759, 470.287, 52948.022 25/11/27,14:48:51,16,10,1, 11.9,1,1, 3.060, 10532.749, 470.296, 52948.038 25/11/27,14:48:51,17,10,1, 11.9,1,1, 3.060, 10532.777, 470.297, 52948.116 25/11/27,14:48:51,18,10,1, 11.9,1,1, 3.060, 10532.773, 470.311, 52948.103 25/11/27,14:48:51,19,10,1, 11.9,1,1, 3.060, 10532.773, 470.303, 52948.067 25/11/27,14:48:52,00,10,1, 11.9,1,1, 3.056, 10532.768, 470.303, 52948.067 25/11/27,14:48:52,01,10,1, 11.9,1,1, 3.056, 10532.775, 470.290, 52948.056 25/11/27,14:48:52,02,10,1, 11.9,1,1, 3.056, 10532.758, 470.297, 52948.067 25/11/27,14:48:52,03,10,1, 11.9,1,1, 3.056, 10532.774, 470.298, 52948.070 25/11/27,14:48:52,04,10,1, 11.9,1,1, 3.056, 10532.779, 470.308, 52948.105 25/11/27,14:48:52,05,10,1, 11.9,1,1, 3.056, 10532.786, 470.301, 52948.010 25/11/27,14:48:52,06,10,1, 11.9,1,1, 3.056, 10532.770, 470.280, 52948.047 25/11/27,14:48:52,07,10,1, 11.9,1,1, 3.056, 10532.767, 470.292, 52948.077 25/11/27,14:48:52,08,10,1, 11.9,1,1, 3.056, 10532.760, 470.290, 52948.087 25/11/27,14:48:52,09,10,1, 11.9,1,1, 3.056, 10532.776, 470.279, 52948.068 25/11/27,14:48:52,10,10,1, 11.9,1,1, 3.056, 10532.772, 470.271, 52948.006 25/11/27,14:48:52,11,10,1, 11.9,1,1, 3.056, 10532.777, 470.285, 52948.020 25/11/27,14:48:52,12,10,1, 11.9,1,1, 3.056, 10532.774, 470.285, 52948.104 25/11/27,14:48:52,13,10,1, 11.9,1,1, 3.056, 10532.782, 470.292, 52948.086 25/11/27,14:48:52,14,10,1, 11.9,1,1, 3.056, 10532.782, 470.291, 52948.036 25/11/27,14:48:52,15,10,1, 11.9,1,1, 3.056, 10532.779, 470.280, 52948.067 25/11/27,14:48:52,16,10,1, 11.9,1,1, 3.056, 10532.777, 470.273, 52948.038 25/11/27,14:48:52,17,10,1, 11.9,1,1, 3.056, 10532.778, 470.287, 52948.033 25/11/27,14:48:52,18,10,1, 11.9,1,1, 3.056, 10532.767, 470.270, 52948.101 25/11/27,14:48:52,19,10,1, 11.9,1,1, 3.056, 10532.757, 470.305, 52948.104 25/11/27,14:48:53,00,09,1, 12.0,1,1, 3.053, 10532.751, 470.305, 52948.104 25/11/27,14:48:53,01,09,1, 12.0,1,1, 3.053, 10532.782, 470.295, 52948.070 25/11/27,14:48:53,02,09,1, 12.0,1,1, 3.053, 10532.791, 470.305, 52948.011 25/11/27,14:48:53,03,09,1, 12.0,1,1, 3.053, 10532.762, 470.281, 52948.012 25/11/27,14:48:53,04,09,1, 12.0,1,1, 3.053, 10532.780, 470.280, 52948.052 25/11/27,14:48:53,05,09,1, 12.0,1,1, 3.053, 10532.746, 470.253, 52948.003 25/11/27,14:48:53,06,09,1, 12.0,1,1, 3.053, 10532.773, 470.293, 52948.038 25/11/27,14:48:53,07,09,1, 12.0,1,1, 3.053, 10532.764, 470.315, 52948.114 25/11/27,14:48:53,08,09,1, 12.0,1,1, 3.053, 10532.757, 470.293, 52948.049 25/11/27,14:48:53,09,09,1, 12.0,1,1, 3.053, 10532.790, 470.306, 52948.101 25/11/27,14:48:53,10,09,1, 12.0,1,1, 3.053, 10532.776, 470.286, 52948.121 25/11/27,14:48:53,11,09,1, 12.0,1,1, 3.053, 10532.759, 470.282, 52948.081 25/11/27,14:48:53,12,09,1, 12.0,1,1, 3.053, 10532.769, 470.305, 52947.973 25/11/27,14:48:53,13,09,1, 12.0,1,1, 3.053, 10532.751, 470.301, 52948.076 25/11/27,14:48:53,14,09,1, 12.0,1,1, 3.053, 10532.770, 470.286, 52947.994 25/11/27,14:48:53,15,09,1, 12.0,1,1, 3.053, 10532.760, 470.277, 52948.061 25/11/27,14:48:53,16,09,1, 12.0,1,1, 3.053, 10532.761, 470.299, 52948.108 25/11/27,14:48:53,17,09,1, 12.0,1,1, 3.053, 10532.759, 470.283, 52948.009 25/11/27,14:48:53,18,09,1, 12.0,1,1, 3.053, 10532.755, 470.305, 52948.004 25/11/27,14:48:53,19,09,1, 12.0,1,1, 3.053, 10532.755, 470.292, 52948.027 25/11/27,14:48:54,00,09,1, 12.0,1,1, 3.059, 10532.751, 470.292, 52948.027 25/11/27,14:48:54,01,09,1, 12.0,1,1, 3.059, 10532.766, 470.300, 52948.009 25/11/27,14:48:54,02,09,1, 12.0,1,1, 3.059, 10532.787, 470.312, 52948.056 25/11/27,14:48:54,03,09,1, 12.0,1,1, 3.059, 10532.752, 470.311, 52948.075 25/11/27,14:48:54,04,09,1, 12.0,1,1, 3.059, 10532.762, 470.311, 52948.022 25/11/27,14:48:54,05,09,1, 12.0,1,1, 3.059, 10532.781, 470.317, 52947.996 25/11/27,14:48:54,06,09,1, 12.0,1,1, 3.059, 10532.774, 470.312, 52948.074 25/11/27,14:48:54,07,09,1, 12.0,1,1, 3.059, 10532.762, 470.312, 52948.089 25/11/27,14:48:54,08,09,1, 12.0,1,1, 3.059, 10532.780, 470.307, 52948.026 25/11/27,14:48:54,09,09,1, 12.0,1,1, 3.059, 10532.776, 470.301, 52948.025 25/11/27,14:48:54,10,09,1, 12.0,1,1, 3.059, 10532.767, 470.314, 52948.123 25/11/27,14:48:54,11,09,1, 12.0,1,1, 3.059, 10532.747, 470.305, 52948.005 25/11/27,14:48:54,12,09,1, 12.0,1,1, 3.059, 10532.771, 470.332, 52948.051 25/11/27,14:48:54,13,09,1, 12.0,1,1, 3.059, 10532.735, 470.321, 52948.070 25/11/27,14:48:54,14,09,1, 12.0,1,1, 3.059, 10532.748, 470.324, 52948.088 25/11/27,14:48:54,15,09,1, 12.0,1,1, 3.059, 10532.752, 470.333, 52948.082 25/11/27,14:48:54,16,09,1, 12.0,1,1, 3.059, 10532.737, 470.313, 52948.075 25/11/27,14:48:54,17,09,1, 12.0,1,1, 3.059, 10532.721, 470.332, 52948.010 25/11/27,14:48:54,18,09,1, 12.0,1,1, 3.059, 10532.741, 470.332, 52948.030 25/11/27,14:48:54,19,09,1, 12.0,1,1, 3.059, 10532.749, 470.325, 52948.101 25/11/27,14:48:55,00,09,1, 11.9,1,1, 3.059, 10532.743, 470.325, 52948.101 25/11/27,14:48:55,01,09,1, 11.9,1,1, 3.059, 10532.718, 470.332, 52948.073 25/11/27,14:48:55,02,09,1, 11.9,1,1, 3.059, 10532.745, 470.325, 52948.036 25/11/27,14:48:55,03,09,1, 11.9,1,1, 3.059, 10532.761, 470.359, 52948.093 25/11/27,14:48:55,04,09,1, 11.9,1,1, 3.059, 10532.745, 470.352, 52948.049 25/11/27,14:48:55,05,09,1, 11.9,1,1, 3.059, 10532.741, 470.355, 52948.099 25/11/27,14:48:55,06,09,1, 11.9,1,1, 3.059, 10532.751, 470.356, 52948.126 25/11/27,14:48:55,07,09,1, 11.9,1,1, 3.059, 10532.751, 470.346, 52948.137 25/11/27,14:48:55,08,09,1, 11.9,1,1, 3.059, 10532.704, 470.331, 52948.025 25/11/27,14:48:55,09,09,1, 11.9,1,1, 3.059, 10532.740, 470.354, 52948.095 25/11/27,14:48:55,10,09,1, 11.9,1,1, 3.059, 10532.738, 470.360, 52948.068 25/11/27,14:48:55,11,09,1, 11.9,1,1, 3.059, 10532.709, 470.353, 52948.110 25/11/27,14:48:55,12,09,1, 11.9,1,1, 3.059, 10532.723, 470.344, 52948.042 25/11/27,14:48:55,13,09,1, 11.9,1,1, 3.059, 10532.760, 470.379, 52948.096 25/11/27,14:48:55,14,09,1, 11.9,1,1, 3.059, 10532.722, 470.347, 52948.076 25/11/27,14:48:55,15,09,1, 11.9,1,1, 3.059, 10532.744, 470.360, 52948.056 25/11/27,14:48:55,16,09,1, 11.9,1,1, 3.059, 10532.749, 470.382, 52948.059 25/11/27,14:48:55,17,09,1, 11.9,1,1, 3.059, 10532.714, 470.358, 52948.123 25/11/27,14:48:55,18,09,1, 11.9,1,1, 3.059, 10532.751, 470.390, 52948.118 25/11/27,14:48:55,19,09,1, 11.9,1,1, 3.059, 10532.710, 470.377, 52948.113 25/11/27,14:48:56,00,11,1, 11.9,1,1, 3.056, 10532.709, 470.377, 52948.113 25/11/27,14:48:56,01,11,1, 11.9,1,1, 3.056, 10532.748, 470.402, 52948.006 25/11/27,14:48:56,02,11,1, 11.9,1,1, 3.056, 10532.729, 470.377, 52948.029 25/11/27,14:48:56,03,11,1, 11.9,1,1, 3.056, 10532.718, 470.393, 52948.055 25/11/27,14:48:56,04,11,1, 11.9,1,1, 3.056, 10532.715, 470.392, 52948.087 25/11/27,14:48:56,05,11,1, 11.9,1,1, 3.056, 10532.689, 470.375, 52948.040 25/11/27,14:48:56,06,11,1, 11.9,1,1, 3.056, 10532.708, 470.394, 52948.076 25/11/27,14:48:56,07,11,1, 11.9,1,1, 3.056, 10532.726, 470.408, 52948.054 25/11/27,14:48:56,08,11,1, 11.9,1,1, 3.056, 10532.737, 470.386, 52948.059 25/11/27,14:48:56,09,11,1, 11.9,1,1, 3.056, 10532.743, 470.401, 52948.007 25/11/27,14:48:56,10,11,1, 11.9,1,1, 3.056, 10532.715, 470.415, 52948.082 25/11/27,14:48:56,11,11,1, 11.9,1,1, 3.056, 10532.719, 470.414, 52948.052 25/11/27,14:48:56,12,11,1, 11.9,1,1, 3.056, 10532.706, 470.444, 52948.019 25/11/27,14:48:56,13,11,1, 11.9,1,1, 3.056, 10532.719, 470.435, 52948.086 25/11/27,14:48:56,14,11,1, 11.9,1,1, 3.056, 10532.718, 470.411, 52948.087 25/11/27,14:48:56,15,11,1, 11.9,1,1, 3.056, 10532.686, 470.427, 52948.030 25/11/27,14:48:56,16,11,1, 11.9,1,1, 3.056, 10532.718, 470.440, 52948.093 25/11/27,14:48:56,17,11,1, 11.9,1,1, 3.056, 10532.723, 470.420, 52948.101 25/11/27,14:48:56,18,11,1, 11.9,1,1, 3.056, 10532.701, 470.437, 52948.100 25/11/27,14:48:56,19,11,1, 11.9,1,1, 3.056, 10532.702, 470.451, 52948.090 25/11/27,14:48:57,00,11,1, 11.9,1,1, 3.058, 10532.701, 470.451, 52948.090 25/11/27,14:48:57,01,11,1, 11.9,1,1, 3.058, 10532.701, 470.445, 52947.992 25/11/27,14:48:57,02,11,1, 11.9,1,1, 3.058, 10532.713, 470.480, 52948.172 25/11/27,14:48:57,03,11,1, 11.9,1,1, 3.058, 10532.726, 470.441, 52948.207 25/11/27,14:48:57,04,11,1, 11.9,1,1, 3.058, 10532.713, 470.460, 52948.171 25/11/27,14:48:57,05,11,1, 11.9,1,1, 3.058, 10532.710, 470.479, 52948.265 25/11/27,14:48:57,06,11,1, 11.9,1,1, 3.058, 10532.708, 470.473, 52948.240 25/11/27,14:48:57,07,11,1, 11.9,1,1, 3.058, 10532.670, 470.474, 52948.168 25/11/27,14:48:57,08,11,1, 11.9,1,1, 3.058, 10532.688, 470.475, 52948.230 25/11/27,14:48:57,09,11,1, 11.9,1,1, 3.058, 10532.691, 470.494, 52948.190 25/11/27,14:48:57,10,11,1, 11.9,1,1, 3.058, 10532.684, 470.487, 52948.212 25/11/27,14:48:57,11,11,1, 11.9,1,1, 3.058, 10532.683, 470.491, 52948.157 25/11/27,14:48:57,12,11,1, 11.9,1,1, 3.058, 10532.686, 470.472, 52948.171 25/11/27,14:48:57,13,11,1, 11.9,1,1, 3.058, 10532.651, 470.477, 52948.189 25/11/27,14:48:57,14,11,1, 11.9,1,1, 3.058, 10532.665, 470.506, 52948.182 25/11/27,14:48:57,15,11,1, 11.9,1,1, 3.058, 10532.666, 470.499, 52948.191 25/11/27,14:48:57,16,11,1, 11.9,1,1, 3.058, 10532.678, 470.482, 52948.191 25/11/27,14:48:57,17,11,1, 11.9,1,1, 3.058, 10532.682, 470.512, 52948.196 25/11/27,14:48:57,18,11,1, 11.9,1,1, 3.058, 10532.661, 470.510, 52948.228 25/11/27,14:48:57,19,11,1, 11.9,1,1, 3.058, 10532.692, 470.531, 52948.242 25/11/27,14:48:58,00,11,1, 11.9,1,1, 3.056, 10532.684, 470.531, 52948.242 25/11/27,14:48:58,01,11,1, 11.9,1,1, 3.056, 10532.667, 470.496, 52948.179 25/11/27,14:48:58,02,11,1, 11.9,1,1, 3.056, 10532.680, 470.505, 52948.262 25/11/27,14:48:58,03,11,1, 11.9,1,1, 3.056, 10532.682, 470.510, 52948.145 25/11/27,14:48:58,04,11,1, 11.9,1,1, 3.056, 10532.667, 470.522, 52948.224 25/11/27,14:48:58,05,11,1, 11.9,1,1, 3.056, 10532.694, 470.544, 52948.251 25/11/27,14:48:58,06,11,1, 11.9,1,1, 3.056, 10532.681, 470.508, 52948.125 25/11/27,14:48:58,07,11,1, 11.9,1,1, 3.056, 10532.647, 470.546, 52948.189 25/11/27,14:48:58,08,11,1, 11.9,1,1, 3.056, 10532.667, 470.552, 52948.207 25/11/27,14:48:58,09,11,1, 11.9,1,1, 3.056, 10532.665, 470.542, 52948.197 25/11/27,14:48:58,10,11,1, 11.9,1,1, 3.056, 10532.677, 470.550, 52948.166 25/11/27,14:48:58,11,11,1, 11.9,1,1, 3.056, 10532.662, 470.563, 52948.276 25/11/27,14:48:58,12,11,1, 11.9,1,1, 3.056, 10532.657, 470.568, 52948.201 25/11/27,14:48:58,13,11,1, 11.9,1,1, 3.056, 10532.640, 470.532, 52948.240 25/11/27,14:48:58,14,11,1, 11.9,1,1, 3.056, 10532.644, 470.543, 52948.243 25/11/27,14:48:58,15,11,1, 11.9,1,1, 3.056, 10532.661, 470.566, 52948.184 25/11/27,14:48:58,16,11,1, 11.9,1,1, 3.056, 10532.655, 470.545, 52948.209 25/11/27,14:48:58,17,11,1, 11.9,1,1, 3.056, 10532.649, 470.577, 52948.269 25/11/27,14:48:58,18,11,1, 11.9,1,1, 3.056, 10532.621, 470.559, 52948.194 25/11/27,14:48:58,19,11,1, 11.9,1,1, 3.056, 10532.635, 470.561, 52948.159 25/11/27,14:48:59,00,10,1, 11.9,1,1, 3.055, 10532.634, 470.561, 52948.159 25/11/27,14:48:59,01,10,1, 11.9,1,1, 3.055, 10532.648, 470.578, 52948.210 25/11/27,14:48:59,02,10,1, 11.9,1,1, 3.055, 10532.643, 470.593, 52948.157 25/11/27,14:48:59,03,10,1, 11.9,1,1, 3.055, 10532.643, 470.600, 52948.266 25/11/27,14:48:59,04,10,1, 11.9,1,1, 3.055, 10532.666, 470.592, 52948.273 25/11/27,14:48:59,05,10,1, 11.9,1,1, 3.055, 10532.641, 470.583, 52948.186 25/11/27,14:48:59,06,10,1, 11.9,1,1, 3.055, 10532.665, 470.611, 52948.244 25/11/27,14:48:59,07,10,1, 11.9,1,1, 3.055, 10532.650, 470.602, 52948.169 25/11/27,14:48:59,08,10,1, 11.9,1,1, 3.055, 10532.615, 470.623, 52948.266 25/11/27,14:48:59,09,10,1, 11.9,1,1, 3.055, 10532.654, 470.612, 52948.220 25/11/27,14:48:59,10,10,1, 11.9,1,1, 3.055, 10532.631, 470.624, 52948.157 25/11/27,14:48:59,11,10,1, 11.9,1,1, 3.055, 10532.640, 470.616, 52948.265 25/11/27,14:48:59,12,10,1, 11.9,1,1, 3.055, 10532.625, 470.605, 52948.284 25/11/27,14:48:59,13,10,1, 11.9,1,1, 3.055, 10532.646, 470.593, 52948.171 25/11/27,14:48:59,14,10,1, 11.9,1,1, 3.055, 10532.663, 470.615, 52948.211 25/11/27,14:48:59,15,10,1, 11.9,1,1, 3.055, 10532.641, 470.625, 52948.203 25/11/27,14:48:59,16,10,1, 11.9,1,1, 3.055, 10532.620, 470.660, 52948.229 25/11/27,14:48:59,17,10,1, 11.9,1,1, 3.055, 10532.657, 470.656, 52948.166 25/11/27,14:48:59,18,10,1, 11.9,1,1, 3.055, 10532.623, 470.637, 52948.184 25/11/27,14:48:59,19,10,1, 11.9,1,1, 3.055, 10532.638, 470.666, 52948.205 25/11/27,14:49:00,00,10,1, 11.9,1,1, 3.059, 10532.634, 470.666, 52948.205 25/11/27,14:49:00,01,10,1, 11.9,1,1, 3.059, 10532.616, 470.666, 52948.200 25/11/27,14:49:00,02,10,1, 11.9,1,1, 3.059, 10532.601, 470.650, 52948.148 25/11/27,14:49:00,03,10,1, 11.9,1,1, 3.059, 10532.589, 470.641, 52948.031 25/11/27,14:49:00,04,10,1, 11.9,1,1, 3.059, 10532.574, 470.642, 52948.082 25/11/27,14:49:00,05,10,1, 11.9,1,1, 3.059, 10532.608, 470.666, 52948.122 25/11/27,14:49:00,06,10,1, 11.9,1,1, 3.059, 10532.575, 470.668, 52948.106 25/11/27,14:49:00,07,10,1, 11.9,1,1, 3.059, 10532.643, 470.675, 52948.128 25/11/27,14:49:00,08,10,1, 11.9,1,1, 3.059, 10532.576, 470.676, 52948.155 25/11/27,14:49:00,09,10,1, 11.9,1,1, 3.059, 10532.599, 470.675, 52948.164 25/11/27,14:49:00,10,10,1, 11.9,1,1, 3.059, 10532.592, 470.674, 52948.127 25/11/27,14:49:00,11,10,1, 11.9,1,1, 3.059, 10532.593, 470.694, 52948.175 25/11/27,14:49:00,12,10,1, 11.9,1,1, 3.059, 10532.600, 470.682, 52948.108 25/11/27,14:49:00,13,10,1, 11.9,1,1, 3.059, 10532.576, 470.688, 52948.098 25/11/27,14:49:00,14,10,1, 11.9,1,1, 3.059, 10532.584, 470.692, 52948.185 25/11/27,14:49:00,15,10,1, 11.9,1,1, 3.059, 10532.595, 470.696, 52948.124 25/11/27,14:49:00,16,10,1, 11.9,1,1, 3.059, 10532.563, 470.676, 52948.158 25/11/27,14:49:00,17,10,1, 11.9,1,1, 3.059, 10532.598, 470.703, 52948.107 25/11/27,14:49:00,18,10,1, 11.9,1,1, 3.059, 10532.582, 470.661, 52948.084 25/11/27,14:49:00,19,10,1, 11.9,1,1, 3.059, 10532.575, 470.718, 52948.127 25/11/27,14:49:01,00,10,1, 11.9,1,1, 3.058, 10532.568, 470.718, 52948.127 25/11/27,14:49:01,01,10,1, 11.9,1,1, 3.058, 10532.584, 470.712, 52948.071 25/11/27,14:49:01,02,10,1, 11.9,1,1, 3.058, 10532.567, 470.705, 52948.105 25/11/27,14:49:01,03,10,1, 11.9,1,1, 3.058, 10532.564, 470.726, 52948.140 25/11/27,14:49:01,04,10,1, 11.9,1,1, 3.058, 10532.578, 470.726, 52948.126 25/11/27,14:49:01,05,10,1, 11.9,1,1, 3.058, 10532.571, 470.732, 52948.150 25/11/27,14:49:01,06,10,1, 11.9,1,1, 3.058, 10532.552, 470.750, 52948.107 25/11/27,14:49:01,07,10,1, 11.9,1,1, 3.058, 10532.543, 470.738, 52948.161 25/11/27,14:49:01,08,10,1, 11.9,1,1, 3.058, 10532.568, 470.746, 52948.161 25/11/27,14:49:01,09,10,1, 11.9,1,1, 3.058, 10532.559, 470.752, 52948.172 25/11/27,14:49:01,10,10,1, 11.9,1,1, 3.058, 10532.549, 470.760, 52948.170 25/11/27,14:49:01,11,10,1, 11.9,1,1, 3.058, 10532.558, 470.739, 52948.172 25/11/27,14:49:01,12,10,1, 11.9,1,1, 3.058, 10532.559, 470.740, 52948.148 25/11/27,14:49:01,13,10,1, 11.9,1,1, 3.058, 10532.548, 470.759, 52948.189 25/11/27,14:49:01,14,10,1, 11.9,1,1, 3.058, 10532.551, 470.768, 52948.151 25/11/27,14:49:01,15,10,1, 11.9,1,1, 3.058, 10532.543, 470.766, 52948.138 25/11/27,14:49:01,16,10,1, 11.9,1,1, 3.058, 10532.548, 470.768, 52948.116 25/11/27,14:49:01,17,10,1, 11.9,1,1, 3.058, 10532.543, 470.779, 52948.137 25/11/27,14:49:01,18,10,1, 11.9,1,1, 3.058, 10532.536, 470.788, 52948.130 25/11/27,14:49:01,19,10,1, 11.9,1,1, 3.058, 10532.558, 470.780, 52948.121 25/11/27,14:49:02,00,10,1, 12.0,1,1, 3.057, 10532.551, 470.780, 52948.121 25/11/27,14:49:02,01,10,1, 12.0,1,1, 3.057, 10532.532, 470.789, 52948.150 25/11/27,14:49:02,02,10,1, 12.0,1,1, 3.057, 10532.518, 470.780, 52948.153 25/11/27,14:49:02,03,10,1, 12.0,1,1, 3.057, 10532.517, 470.772, 52948.162 25/11/27,14:49:02,04,10,1, 12.0,1,1, 3.057, 10532.517, 470.793, 52948.120 25/11/27,14:49:02,05,10,1, 12.0,1,1, 3.057, 10532.511, 470.790, 52948.188 25/11/27,14:49:02,06,10,1, 12.0,1,1, 3.057, 10532.533, 470.806, 52948.165 25/11/27,14:49:02,07,10,1, 12.0,1,1, 3.057, 10532.516, 470.808, 52948.182 25/11/27,14:49:02,08,10,1, 12.0,1,1, 3.057, 10532.527, 470.776, 52948.188 25/11/27,14:49:02,09,10,1, 12.0,1,1, 3.057, 10532.513, 470.787, 52948.172 25/11/27,14:49:02,10,10,1, 12.0,1,1, 3.057, 10532.510, 470.796, 52948.159 25/11/27,14:49:02,11,10,1, 12.0,1,1, 3.057, 10532.508, 470.804, 52948.162 25/11/27,14:49:02,12,10,1, 12.0,1,1, 3.057, 10532.517, 470.787, 52948.144 25/11/27,14:49:02,13,10,1, 12.0,1,1, 3.057, 10532.505, 470.810, 52948.133 25/11/27,14:49:02,14,10,1, 12.0,1,1, 3.057, 10532.497, 470.793, 52948.106 25/11/27,14:49:02,15,10,1, 12.0,1,1, 3.057, 10532.535, 470.811, 52948.158 25/11/27,14:49:02,16,10,1, 12.0,1,1, 3.057, 10532.528, 470.801, 52948.034 25/11/27,14:49:02,17,10,1, 12.0,1,1, 3.057, 10532.499, 470.818, 52948.051 25/11/27,14:49:02,18,10,1, 12.0,1,1, 3.057, 10532.520, 470.819, 52948.184 25/11/27,14:49:02,19,10,1, 12.0,1,1, 3.057, 10532.520, 470.807, 52948.193 25/11/27,14:49:03,00,11,1, 11.9,1,1, 3.064, 10532.517, 470.807, 52948.193 25/11/27,14:49:03,01,11,1, 11.9,1,1, 3.064, 10532.524, 470.844, 52948.155 25/11/27,14:49:03,02,11,1, 11.9,1,1, 3.064, 10532.484, 470.840, 52948.181 25/11/27,14:49:03,03,11,1, 11.9,1,1, 3.064, 10532.522, 470.838, 52948.153 25/11/27,14:49:03,04,11,1, 11.9,1,1, 3.064, 10532.525, 470.845, 52948.137 25/11/27,14:49:03,05,11,1, 11.9,1,1, 3.064, 10532.506, 470.831, 52948.140 25/11/27,14:49:03,06,11,1, 11.9,1,1, 3.064, 10532.553, 470.839, 52948.127 25/11/27,14:49:03,07,11,1, 11.9,1,1, 3.064, 10532.536, 470.834, 52948.099 25/11/27,14:49:03,08,11,1, 11.9,1,1, 3.064, 10532.555, 470.825, 52948.064 25/11/27,14:49:03,09,11,1, 11.9,1,1, 3.064, 10532.536, 470.844, 52948.063 25/11/27,14:49:03,10,11,1, 11.9,1,1, 3.064, 10532.521, 470.840, 52948.116 25/11/27,14:49:03,11,11,1, 11.9,1,1, 3.064, 10532.491, 470.826, 52948.196 25/11/27,14:49:03,12,11,1, 11.9,1,1, 3.064, 10532.519, 470.854, 52948.078 25/11/27,14:49:03,13,11,1, 11.9,1,1, 3.064, 10532.506, 470.858, 52948.119 25/11/27,14:49:03,14,11,1, 11.9,1,1, 3.064, 10532.514, 470.874, 52948.152 25/11/27,14:49:03,15,11,1, 11.9,1,1, 3.064, 10532.538, 470.854, 52948.050 25/11/27,14:49:03,16,11,1, 11.9,1,1, 3.064, 10532.483, 470.849, 52948.079 25/11/27,14:49:03,17,11,1, 11.9,1,1, 3.064, 10532.492, 470.865, 52948.144 25/11/27,14:49:03,18,11,1, 11.9,1,1, 3.064, 10532.480, 470.876, 52948.104 25/11/27,14:49:03,19,11,1, 11.9,1,1, 3.064, 10532.516, 470.855, 52948.153 25/11/27,14:49:04,00,11,1, 11.9,1,1, 3.058, 10532.509, 470.855, 52948.153 25/11/27,14:49:04,01,11,1, 11.9,1,1, 3.058, 10532.485, 470.877, 52948.175 25/11/27,14:49:04,02,11,1, 11.9,1,1, 3.058, 10532.498, 470.898, 52948.186 25/11/27,14:49:04,03,11,1, 11.9,1,1, 3.058, 10532.482, 470.894, 52948.113 25/11/27,14:49:04,04,11,1, 11.9,1,1, 3.058, 10532.492, 470.897, 52948.122 25/11/27,14:49:04,05,11,1, 11.9,1,1, 3.058, 10532.513, 470.898, 52948.114 25/11/27,14:49:04,06,11,1, 11.9,1,1, 3.058, 10532.483, 470.896, 52948.162 25/11/27,14:49:04,07,11,1, 11.9,1,1, 3.058, 10532.492, 470.891, 52948.161 25/11/27,14:49:04,08,11,1, 11.9,1,1, 3.058, 10532.501, 470.892, 52948.143 25/11/27,14:49:04,09,11,1, 11.9,1,1, 3.058, 10532.500, 470.919, 52948.159 25/11/27,14:49:04,10,11,1, 11.9,1,1, 3.058, 10532.492, 470.910, 52948.203 25/11/27,14:49:04,11,11,1, 11.9,1,1, 3.058, 10532.501, 470.904, 52948.107 25/11/27,14:49:04,12,11,1, 11.9,1,1, 3.058, 10532.491, 470.917, 52948.157 25/11/27,14:49:04,13,11,1, 11.9,1,1, 3.058, 10532.495, 470.915, 52948.094 25/11/27,14:49:04,14,11,1, 11.9,1,1, 3.058, 10532.490, 470.943, 52948.100 25/11/27,14:49:04,15,11,1, 11.9,1,1, 3.058, 10532.480, 470.945, 52948.135 25/11/27,14:49:04,16,11,1, 11.9,1,1, 3.058, 10532.484, 470.924, 52948.111 25/11/27,14:49:04,17,11,1, 11.9,1,1, 3.058, 10532.507, 470.947, 52948.131 25/11/27,14:49:04,18,11,1, 11.9,1,1, 3.058, 10532.511, 470.970, 52948.192 25/11/27,14:49:04,19,11,1, 11.9,1,1, 3.058, 10532.489, 470.940, 52948.138 25/11/27,14:49:05,00,10,1, 11.9,1,1, 3.057, 10532.484, 470.940, 52948.138 25/11/27,14:49:05,01,10,1, 11.9,1,1, 3.057, 10532.503, 470.937, 52948.084 25/11/27,14:49:05,02,10,1, 11.9,1,1, 3.057, 10532.470, 470.951, 52948.142 25/11/27,14:49:05,03,10,1, 11.9,1,1, 3.057, 10532.481, 470.937, 52948.131 25/11/27,14:49:05,04,10,1, 11.9,1,1, 3.057, 10532.497, 470.953, 52948.187 25/11/27,14:49:05,05,10,1, 11.9,1,1, 3.057, 10532.489, 470.971, 52948.170 25/11/27,14:49:05,06,10,1, 11.9,1,1, 3.057, 10532.491, 470.960, 52948.209 25/11/27,14:49:05,07,10,1, 11.9,1,1, 3.057, 10532.486, 470.958, 52948.117 25/11/27,14:49:05,08,10,1, 11.9,1,1, 3.057, 10532.503, 470.961, 52948.121 25/11/27,14:49:05,09,10,1, 11.9,1,1, 3.057, 10532.479, 470.965, 52948.213 25/11/27,14:49:05,10,10,1, 11.9,1,1, 3.057, 10532.463, 470.961, 52948.164 25/11/27,14:49:05,11,10,1, 11.9,1,1, 3.057, 10532.476, 470.974, 52948.118 25/11/27,14:49:05,12,10,1, 11.9,1,1, 3.057, 10532.484, 470.948, 52948.072 25/11/27,14:49:05,13,10,1, 11.9,1,1, 3.057, 10532.465, 470.996, 52948.161 25/11/27,14:49:05,14,10,1, 11.9,1,1, 3.057, 10532.490, 470.997, 52948.125 25/11/27,14:49:05,15,10,1, 11.9,1,1, 3.057, 10532.484, 470.974, 52948.225 25/11/27,14:49:05,16,10,1, 11.9,1,1, 3.057, 10532.484, 470.983, 52948.119 25/11/27,14:49:05,17,10,1, 11.9,1,1, 3.057, 10532.493, 471.015, 52948.145 25/11/27,14:49:05,18,10,1, 11.9,1,1, 3.057, 10532.501, 470.982, 52948.153 25/11/27,14:49:05,19,10,1, 11.9,1,1, 3.057, 10532.504, 470.987, 52948.130 25/11/27,14:49:06,00,11,1, 12.0,1,1, 3.056, 10532.501, 470.987, 52948.130 25/11/27,14:49:06,01,11,1, 12.0,1,1, 3.056, 10532.479, 470.977, 52948.149 25/11/27,14:49:06,02,11,1, 12.0,1,1, 3.056, 10532.503, 470.990, 52948.176 25/11/27,14:49:06,03,11,1, 12.0,1,1, 3.056, 10532.491, 470.995, 52948.161 25/11/27,14:49:06,04,11,1, 12.0,1,1, 3.056, 10532.488, 470.987, 52948.109 25/11/27,14:49:06,05,11,1, 12.0,1,1, 3.056, 10532.516, 470.980, 52948.158 25/11/27,14:49:06,06,11,1, 12.0,1,1, 3.056, 10532.511, 470.995, 52948.109 25/11/27,14:49:06,07,11,1, 12.0,1,1, 3.056, 10532.505, 471.015, 52948.112 25/11/27,14:49:06,08,11,1, 12.0,1,1, 3.056, 10532.481, 470.997, 52948.143 25/11/27,14:49:06,09,11,1, 12.0,1,1, 3.056, 10532.498, 471.019, 52948.136 25/11/27,14:49:06,10,11,1, 12.0,1,1, 3.056, 10532.489, 470.997, 52948.217 25/11/27,14:49:06,11,11,1, 12.0,1,1, 3.056, 10532.503, 471.014, 52948.118 25/11/27,14:49:06,12,11,1, 12.0,1,1, 3.056, 10532.532, 470.999, 52948.100 25/11/27,14:49:06,13,11,1, 12.0,1,1, 3.056, 10532.499, 470.993, 52948.146 25/11/27,14:49:06,14,11,1, 12.0,1,1, 3.056, 10532.489, 470.996, 52948.104 25/11/27,14:49:06,15,11,1, 12.0,1,1, 3.056, 10532.521, 471.007, 52948.139 25/11/27,14:49:06,16,11,1, 12.0,1,1, 3.056, 10532.497, 471.017, 52948.168 25/11/27,14:49:06,17,11,1, 12.0,1,1, 3.056, 10532.514, 471.037, 52948.118 25/11/27,14:49:06,18,11,1, 12.0,1,1, 3.056, 10532.512, 471.009, 52948.145 25/11/27,14:49:06,19,11,1, 12.0,1,1, 3.056, 10532.514, 471.012, 52948.095 25/11/27,14:49:07,00,11,1, 11.9,1,1, 3.064, 10532.509, 471.012, 52948.095 25/11/27,14:49:07,01,11,1, 11.9,1,1, 3.064, 10532.521, 471.026, 52948.115 25/11/27,14:49:07,02,11,1, 11.9,1,1, 3.064, 10532.500, 470.991, 52948.083 25/11/27,14:49:07,03,11,1, 11.9,1,1, 3.064, 10532.515, 471.021, 52948.059 25/11/27,14:49:07,04,11,1, 11.9,1,1, 3.064, 10532.528, 471.056, 52948.359 25/11/27,14:49:07,05,11,1, 11.9,1,1, 3.064, 10532.529, 471.015, 52947.994 25/11/27,14:49:07,06,11,1, 11.9,1,1, 3.064, 10532.531, 471.019, 52948.131 25/11/27,14:49:07,07,11,1, 11.9,1,1, 3.064, 10532.536, 471.005, 52948.039 25/11/27,14:49:07,08,11,1, 11.9,1,1, 3.064, 10532.556, 471.011, 52948.093 25/11/27,14:49:07,09,11,1, 11.9,1,1, 3.064, 10532.520, 471.006, 52948.161 25/11/27,14:49:07,10,11,1, 11.9,1,1, 3.064, 10532.509, 471.022, 52948.168 25/11/27,14:49:07,11,11,1, 11.9,1,1, 3.064, 10532.525, 471.036, 52948.096 25/11/27,14:49:07,12,11,1, 11.9,1,1, 3.064, 10532.542, 471.019, 52948.075 25/11/27,14:49:07,13,11,1, 11.9,1,1, 3.064, 10532.546, 471.035, 52948.093 25/11/27,14:49:07,14,11,1, 11.9,1,1, 3.064, 10532.536, 471.004, 52948.072 25/11/27,14:49:07,15,11,1, 11.9,1,1, 3.064, 10532.511, 471.017, 52948.124 25/11/27,14:49:07,16,11,1, 11.9,1,1, 3.064, 10532.533, 471.005, 52948.053 25/11/27,14:49:07,17,11,1, 11.9,1,1, 3.064, 10532.500, 471.034, 52948.132 25/11/27,14:49:07,18,11,1, 11.9,1,1, 3.064, 10532.544, 471.016, 52948.147 25/11/27,14:49:07,19,11,1, 11.9,1,1, 3.064, 10532.528, 471.028, 52948.056 25/11/27,14:49:08,00,11,1, 11.9,1,1, 3.055, 10532.526, 471.028, 52948.056 25/11/27,14:49:08,01,11,1, 11.9,1,1, 3.055, 10532.521, 471.027, 52948.096 25/11/27,14:49:08,02,11,1, 11.9,1,1, 3.055, 10532.531, 470.994, 52948.092 25/11/27,14:49:08,03,11,1, 11.9,1,1, 3.055, 10532.535, 471.013, 52948.129 25/11/27,14:49:08,04,11,1, 11.9,1,1, 3.055, 10532.542, 470.982, 52948.081 25/11/27,14:49:08,05,11,1, 11.9,1,1, 3.055, 10532.552, 471.002, 52948.104 25/11/27,14:49:08,06,11,1, 11.9,1,1, 3.055, 10532.565, 471.021, 52948.149 25/11/27,14:49:08,07,11,1, 11.9,1,1, 3.055, 10532.533, 470.997, 52948.043 25/11/27,14:49:08,08,11,1, 11.9,1,1, 3.055, 10532.523, 470.995, 52948.096 25/11/27,14:49:08,09,11,1, 11.9,1,1, 3.055, 10532.513, 471.002, 52948.107 25/11/27,14:49:08,10,11,1, 11.9,1,1, 3.055, 10532.521, 471.024, 52948.079 25/11/27,14:49:08,11,11,1, 11.9,1,1, 3.055, 10532.536, 471.005, 52948.168 25/11/27,14:49:08,12,11,1, 11.9,1,1, 3.055, 10532.537, 470.997, 52948.122 25/11/27,14:49:08,13,11,1, 11.9,1,1, 3.055, 10532.536, 470.995, 52948.137 25/11/27,14:49:08,14,11,1, 11.9,1,1, 3.055, 10532.552, 470.994, 52948.049 25/11/27,14:49:08,15,11,1, 11.9,1,1, 3.055, 10532.556, 470.989, 52948.119 25/11/27,14:49:08,16,11,1, 11.9,1,1, 3.055, 10532.543, 471.008, 52948.121 25/11/27,14:49:08,17,11,1, 11.9,1,1, 3.055, 10532.529, 471.001, 52948.085 25/11/27,14:49:08,18,11,1, 11.9,1,1, 3.055, 10532.540, 471.013, 52948.043 25/11/27,14:49:08,19,11,1, 11.9,1,1, 3.055, 10532.545, 471.016, 52948.072 25/11/27,14:49:09,00,10,1, 12.0,1,1, 3.060, 10532.542, 471.016, 52948.072 25/11/27,14:49:09,01,10,1, 12.0,1,1, 3.060, 10532.540, 470.993, 52948.081 25/11/27,14:49:09,02,10,1, 12.0,1,1, 3.060, 10532.543, 470.979, 52948.126 25/11/27,14:49:09,03,10,1, 12.0,1,1, 3.060, 10532.552, 470.982, 52948.039 25/11/27,14:49:09,04,10,1, 12.0,1,1, 3.060, 10532.556, 471.000, 52948.095 25/11/27,14:49:09,05,10,1, 12.0,1,1, 3.060, 10532.562, 470.993, 52948.106 25/11/27,14:49:09,06,10,1, 12.0,1,1, 3.060, 10532.574, 470.994, 52948.043 25/11/27,14:49:09,07,10,1, 12.0,1,1, 3.060, 10532.553, 471.005, 52948.083 25/11/27,14:49:09,08,10,1, 12.0,1,1, 3.060, 10532.564, 470.989, 52948.046 25/11/27,14:49:09,09,10,1, 12.0,1,1, 3.060, 10532.567, 470.982, 52948.022 25/11/27,14:49:09,10,10,1, 12.0,1,1, 3.060, 10532.560, 470.989, 52948.020 25/11/27,14:49:09,11,10,1, 12.0,1,1, 3.060, 10532.543, 470.990, 52948.049 25/11/27,14:49:09,12,10,1, 12.0,1,1, 3.060, 10532.558, 470.998, 52948.083 25/11/27,14:49:09,13,10,1, 12.0,1,1, 3.060, 10532.562, 470.980, 52948.023 25/11/27,14:49:09,14,10,1, 12.0,1,1, 3.060, 10532.551, 470.996, 52948.020 25/11/27,14:49:09,15,10,1, 12.0,1,1, 3.060, 10532.567, 470.999, 52948.017 25/11/27,14:49:09,16,10,1, 12.0,1,1, 3.060, 10532.582, 470.980, 52948.002 25/11/27,14:49:09,17,10,1, 12.0,1,1, 3.060, 10532.555, 470.969, 52948.024 25/11/27,14:49:09,18,10,1, 12.0,1,1, 3.060, 10532.549, 470.976, 52948.017 25/11/27,14:49:09,19,10,1, 12.0,1,1, 3.060, 10532.565, 470.959, 52948.034 25/11/27,14:49:10,00,11,1, 12.0,1,1, 3.060, 10532.559, 470.959, 52948.034 25/11/27,14:49:10,01,11,1, 12.0,1,1, 3.060, 10532.565, 470.975, 52948.025 25/11/27,14:49:10,02,11,1, 12.0,1,1, 3.060, 10532.573, 470.973, 52948.082 25/11/27,14:49:10,03,11,1, 12.0,1,1, 3.060, 10532.565, 470.972, 52948.066 25/11/27,14:49:10,04,11,1, 12.0,1,1, 3.060, 10532.565, 470.969, 52948.073 25/11/27,14:49:10,05,11,1, 12.0,1,1, 3.060, 10532.546, 470.998, 52948.053 25/11/27,14:49:10,06,11,1, 12.0,1,1, 3.060, 10532.577, 471.010, 52948.049 25/11/27,14:49:10,07,11,1, 12.0,1,1, 3.060, 10532.545, 470.965, 52948.028 25/11/27,14:49:10,08,11,1, 12.0,1,1, 3.060, 10532.557, 470.989, 52948.092 25/11/27,14:49:10,09,11,1, 12.0,1,1, 3.060, 10532.568, 470.997, 52948.067 25/11/27,14:49:10,10,11,1, 12.0,1,1, 3.060, 10532.529, 470.977, 52948.030 25/11/27,14:49:10,11,11,1, 12.0,1,1, 3.060, 10532.554, 470.978, 52948.117 25/11/27,14:49:10,12,11,1, 12.0,1,1, 3.060, 10532.581, 470.965, 52948.014 25/11/27,14:49:10,13,11,1, 12.0,1,1, 3.060, 10532.557, 470.957, 52948.137 25/11/27,14:49:10,14,11,1, 12.0,1,1, 3.060, 10532.578, 470.951, 52948.017 25/11/27,14:49:10,15,11,1, 12.0,1,1, 3.060, 10532.562, 470.966, 52947.983 25/11/27,14:49:10,16,11,1, 12.0,1,1, 3.060, 10532.566, 470.961, 52948.002 25/11/27,14:49:10,17,11,1, 12.0,1,1, 3.060, 10532.568, 470.945, 52947.962 25/11/27,14:49:10,18,11,1, 12.0,1,1, 3.060, 10532.585, 470.967, 52948.052 25/11/27,14:49:10,19,11,1, 12.0,1,1, 3.060, 10532.588, 470.921, 52948.041 25/11/27,14:49:11,00,11,1, 12.0,1,1, 3.062, 10532.584, 470.921, 52948.041 25/11/27,14:49:11,01,11,1, 12.0,1,1, 3.062, 10532.574, 470.962, 52948.025 25/11/27,14:49:11,02,11,1, 12.0,1,1, 3.062, 10532.559, 470.934, 52947.973 25/11/27,14:49:11,03,11,1, 12.0,1,1, 3.062, 10532.587, 470.968, 52948.044 25/11/27,14:49:11,04,11,1, 12.0,1,1, 3.062, 10532.592, 470.923, 52948.084 25/11/27,14:49:11,05,11,1, 12.0,1,1, 3.062, 10532.598, 470.915, 52948.076 25/11/27,14:49:11,06,11,1, 12.0,1,1, 3.062, 10532.602, 470.967, 52948.170 25/11/27,14:49:11,07,11,1, 12.0,1,1, 3.062, 10532.560, 470.940, 52947.949 25/11/27,14:49:11,08,11,1, 12.0,1,1, 3.062, 10532.550, 470.937, 52948.010 25/11/27,14:49:11,09,11,1, 12.0,1,1, 3.062, 10532.571, 470.920, 52948.031 25/11/27,14:49:11,10,11,1, 12.0,1,1, 3.062, 10532.561, 470.921, 52948.053 25/11/27,14:49:11,11,11,1, 12.0,1,1, 3.062, 10532.562, 470.942, 52948.005 25/11/27,14:49:11,12,11,1, 12.0,1,1, 3.062, 10532.596, 470.928, 52947.971 25/11/27,14:49:11,13,11,1, 12.0,1,1, 3.062, 10532.572, 470.946, 52948.087 25/11/27,14:49:11,14,11,1, 12.0,1,1, 3.062, 10532.584, 470.919, 52948.031 25/11/27,14:49:11,15,11,1, 12.0,1,1, 3.062, 10532.558, 470.901, 52947.936 25/11/27,14:49:11,16,11,1, 12.0,1,1, 3.062, 10532.580, 470.920, 52948.079 25/11/27,14:49:11,17,11,1, 12.0,1,1, 3.062, 10532.569, 470.901, 52948.055 25/11/27,14:49:11,18,11,1, 12.0,1,1, 3.062, 10532.585, 470.893, 52948.025 25/11/27,14:49:11,19,11,1, 12.0,1,1, 3.062, 10532.591, 470.915, 52948.064 25/11/27,14:49:12,00,11,1, 11.9,1,1, 3.063, 10532.584, 470.915, 52948.064 25/11/27,14:49:12,01,11,1, 11.9,1,1, 3.063, 10532.599, 470.914, 52948.079 25/11/27,14:49:12,02,11,1, 11.9,1,1, 3.063, 10532.601, 470.898, 52947.983 25/11/27,14:49:12,03,11,1, 11.9,1,1, 3.063, 10532.573, 470.874, 52948.047 25/11/27,14:49:12,04,11,1, 11.9,1,1, 3.063, 10532.585, 470.894, 52947.967 25/11/27,14:49:12,05,11,1, 11.9,1,1, 3.063, 10532.574, 470.906, 52948.013 25/11/27,14:49:12,06,11,1, 11.9,1,1, 3.063, 10532.581, 470.858, 52948.006 25/11/27,14:49:12,07,11,1, 11.9,1,1, 3.063, 10532.563, 470.873, 52948.031 25/11/27,14:49:12,08,11,1, 11.9,1,1, 3.063, 10532.589, 470.908, 52948.036 25/11/27,14:49:12,09,11,1, 11.9,1,1, 3.063, 10532.583, 470.887, 52947.969 25/11/27,14:49:12,10,11,1, 11.9,1,1, 3.063, 10532.590, 470.894, 52947.945 25/11/27,14:49:12,11,11,1, 11.9,1,1, 3.063, 10532.564, 470.883, 52947.981 25/11/27,14:49:12,12,11,1, 11.9,1,1, 3.063, 10532.585, 470.878, 52947.993 25/11/27,14:49:12,13,11,1, 11.9,1,1, 3.063, 10532.541, 470.869, 52947.976 25/11/27,14:49:12,14,11,1, 11.9,1,1, 3.063, 10532.635, 470.847, 52947.950 25/11/27,14:49:12,15,11,1, 11.9,1,1, 3.063, 10532.609, 470.854, 52947.941 25/11/27,14:49:12,16,11,1, 11.9,1,1, 3.063, 10532.577, 470.852, 52947.977 25/11/27,14:49:12,17,11,1, 11.9,1,1, 3.063, 10532.604, 470.857, 52948.027 25/11/27,14:49:12,18,11,1, 11.9,1,1, 3.063, 10532.582, 470.875, 52948.047 25/11/27,14:49:12,19,11,1, 11.9,1,1, 3.063, 10532.564, 470.873, 52948.041 25/11/27,14:49:13,00,11,1, 12.0,1,1, 3.056, 10532.559, 470.873, 52948.041 25/11/27,14:49:13,01,11,1, 12.0,1,1, 3.056, 10532.617, 470.843, 52948.012 25/11/27,14:49:13,02,11,1, 12.0,1,1, 3.056, 10532.576, 470.851, 52948.030 25/11/27,14:49:13,03,11,1, 12.0,1,1, 3.056, 10532.600, 470.857, 52947.959 25/11/27,14:49:13,04,11,1, 12.0,1,1, 3.056, 10532.589, 470.823, 52948.006 25/11/27,14:49:13,05,11,1, 12.0,1,1, 3.056, 10532.581, 470.802, 52947.995 25/11/27,14:49:13,06,11,1, 12.0,1,1, 3.056, 10532.591, 470.799, 52948.017 25/11/27,14:49:13,07,11,1, 12.0,1,1, 3.056, 10532.574, 470.827, 52948.010 25/11/27,14:49:13,08,11,1, 12.0,1,1, 3.056, 10532.568, 470.801, 52947.980 25/11/27,14:49:13,09,11,1, 12.0,1,1, 3.056, 10532.601, 470.797, 52947.989 25/11/27,14:49:13,10,11,1, 12.0,1,1, 3.056, 10532.608, 470.802, 52947.989 25/11/27,14:49:13,11,11,1, 12.0,1,1, 3.056, 10532.602, 470.800, 52947.982 25/11/27,14:49:13,12,11,1, 12.0,1,1, 3.056, 10532.591, 470.811, 52948.022 25/11/27,14:49:13,13,11,1, 12.0,1,1, 3.056, 10532.596, 470.780, 52948.024 25/11/27,14:49:13,14,11,1, 12.0,1,1, 3.056, 10532.614, 470.771, 52947.968 25/11/27,14:49:13,15,11,1, 12.0,1,1, 3.056, 10532.622, 470.785, 52947.941 25/11/27,14:49:13,16,11,1, 12.0,1,1, 3.056, 10532.622, 470.762, 52947.968 25/11/27,14:49:13,17,11,1, 12.0,1,1, 3.056, 10532.622, 470.769, 52947.982 25/11/27,14:49:13,18,11,1, 12.0,1,1, 3.056, 10532.588, 470.781, 52948.004 25/11/27,14:49:13,19,11,1, 12.0,1,1, 3.056, 10532.615, 470.760, 52947.978 25/11/27,14:49:14,00,10,1, 11.9,1,1, 3.062, 10532.609, 470.760, 52947.978 25/11/27,14:49:14,01,10,1, 11.9,1,1, 3.062, 10532.626, 470.771, 52947.924 25/11/27,14:49:14,02,10,1, 11.9,1,1, 3.062, 10532.588, 470.774, 52948.005 25/11/27,14:49:14,03,10,1, 11.9,1,1, 3.062, 10532.631, 470.724, 52947.939 25/11/27,14:49:14,04,10,1, 11.9,1,1, 3.062, 10532.630, 470.738, 52947.972 25/11/27,14:49:14,05,10,1, 11.9,1,1, 3.062, 10532.630, 470.756, 52947.922 25/11/27,14:49:14,06,10,1, 11.9,1,1, 3.062, 10532.614, 470.727, 52947.982 25/11/27,14:49:14,07,10,1, 11.9,1,1, 3.062, 10532.597, 470.723, 52947.988 25/11/27,14:49:14,08,10,1, 11.9,1,1, 3.062, 10532.627, 470.721, 52947.918 25/11/27,14:49:14,09,10,1, 11.9,1,1, 3.062, 10532.661, 470.717, 52947.981 25/11/27,14:49:14,10,10,1, 11.9,1,1, 3.062, 10532.638, 470.699, 52947.958 25/11/27,14:49:14,11,10,1, 11.9,1,1, 3.062, 10532.642, 470.704, 52947.925 25/11/27,14:49:14,12,10,1, 11.9,1,1, 3.062, 10532.630, 470.714, 52947.936 25/11/27,14:49:14,13,10,1, 11.9,1,1, 3.062, 10532.632, 470.704, 52947.939 25/11/27,14:49:14,14,10,1, 11.9,1,1, 3.062, 10532.631, 470.698, 52947.973 25/11/27,14:49:14,15,10,1, 11.9,1,1, 3.062, 10532.642, 470.687, 52947.919 25/11/27,14:49:14,16,10,1, 11.9,1,1, 3.062, 10532.615, 470.663, 52947.947 25/11/27,14:49:14,17,10,1, 11.9,1,1, 3.062, 10532.633, 470.702, 52947.974 25/11/27,14:49:14,18,10,1, 11.9,1,1, 3.062, 10532.635, 470.684, 52948.029 25/11/27,14:49:14,19,10,1, 11.9,1,1, 3.062, 10532.634, 470.672, 52947.958 25/11/27,14:49:15,00,10,1, 11.9,1,1, 3.059, 10532.626, 470.672, 52947.958 25/11/27,14:49:15,01,10,1, 11.9,1,1, 3.059, 10532.639, 470.655, 52947.937 25/11/27,14:49:15,02,10,1, 11.9,1,1, 3.059, 10532.639, 470.681, 52947.969 25/11/27,14:49:15,03,10,1, 11.9,1,1, 3.059, 10532.627, 470.677, 52947.954 25/11/27,14:49:15,04,10,1, 11.9,1,1, 3.059, 10532.633, 470.671, 52947.936 25/11/27,14:49:15,05,10,1, 11.9,1,1, 3.059, 10532.642, 470.667, 52948.002 25/11/27,14:49:15,06,10,1, 11.9,1,1, 3.059, 10532.664, 470.640, 52947.953 25/11/27,14:49:15,07,10,1, 11.9,1,1, 3.059, 10532.663, 470.646, 52948.038 25/11/27,14:49:15,08,10,1, 11.9,1,1, 3.059, 10532.654, 470.639, 52947.947 25/11/27,14:49:15,09,10,1, 11.9,1,1, 3.059, 10532.629, 470.637, 52947.938 25/11/27,14:49:15,10,10,1, 11.9,1,1, 3.059, 10532.661, 470.636, 52947.995 25/11/27,14:49:15,11,10,1, 11.9,1,1, 3.059, 10532.648, 470.638, 52948.004 25/11/27,14:49:15,12,10,1, 11.9,1,1, 3.059, 10532.669, 470.631, 52948.025 25/11/27,14:49:15,13,10,1, 11.9,1,1, 3.059, 10532.648, 470.628, 52947.957 25/11/27,14:49:15,14,10,1, 11.9,1,1, 3.059, 10532.623, 470.616, 52947.948 25/11/27,14:49:15,15,10,1, 11.9,1,1, 3.059, 10532.647, 470.615, 52947.996 25/11/27,14:49:15,16,10,1, 11.9,1,1, 3.059, 10532.659, 470.612, 52947.889 25/11/27,14:49:15,17,10,1, 11.9,1,1, 3.059, 10532.639, 470.594, 52947.885 25/11/27,14:49:15,18,10,1, 11.9,1,1, 3.059, 10532.639, 470.597, 52947.926 25/11/27,14:49:15,19,10,1, 11.9,1,1, 3.059, 10532.642, 470.587, 52947.915 25/11/27,14:49:16,00,10,1, 12.0,1,1, 3.058, 10532.634, 470.587, 52947.915 25/11/27,14:49:16,01,10,1, 12.0,1,1, 3.058, 10532.650, 470.613, 52947.920 25/11/27,14:49:16,02,10,1, 12.0,1,1, 3.058, 10532.630, 470.601, 52947.995 25/11/27,14:49:16,03,10,1, 12.0,1,1, 3.058, 10532.636, 470.599, 52947.933 25/11/27,14:49:16,04,10,1, 12.0,1,1, 3.058, 10532.648, 470.591, 52947.924 25/11/27,14:49:16,05,10,1, 12.0,1,1, 3.058, 10532.655, 470.600, 52947.962 25/11/27,14:49:16,06,10,1, 12.0,1,1, 3.058, 10532.659, 470.597, 52947.980 25/11/27,14:49:16,07,10,1, 12.0,1,1, 3.058, 10532.639, 470.546, 52947.876 25/11/27,14:49:16,08,10,1, 12.0,1,1, 3.058, 10532.641, 470.569, 52947.877 25/11/27,14:49:16,09,10,1, 12.0,1,1, 3.058, 10532.660, 470.565, 52947.899 25/11/27,14:49:16,10,10,1, 12.0,1,1, 3.058, 10532.657, 470.566, 52947.872 25/11/27,14:49:16,11,10,1, 12.0,1,1, 3.058, 10532.657, 470.555, 52947.977 25/11/27,14:49:16,12,10,1, 12.0,1,1, 3.058, 10532.671, 470.533, 52947.961 25/11/27,14:49:16,13,10,1, 12.0,1,1, 3.058, 10532.710, 470.552, 52947.905 25/11/27,14:49:16,14,10,1, 12.0,1,1, 3.058, 10532.681, 470.533, 52947.910 25/11/27,14:49:16,15,10,1, 12.0,1,1, 3.058, 10532.700, 470.540, 52947.822 25/11/27,14:49:16,16,10,1, 12.0,1,1, 3.058, 10532.693, 470.560, 52947.866 25/11/27,14:49:16,17,10,1, 12.0,1,1, 3.058, 10532.699, 470.556, 52947.918 25/11/27,14:49:16,18,10,1, 12.0,1,1, 3.058, 10532.684, 470.561, 52947.952 25/11/27,14:49:16,19,10,1, 12.0,1,1, 3.058, 10532.701, 470.545, 52947.898 25/11/27,14:49:17,00,10,1, 11.9,1,1, 3.064, 10532.693, 470.545, 52947.898 25/11/27,14:49:17,01,10,1, 11.9,1,1, 3.064, 10532.708, 470.526, 52947.893 25/11/27,14:49:17,02,10,1, 11.9,1,1, 3.064, 10532.715, 470.517, 52947.882 25/11/27,14:49:17,03,10,1, 11.9,1,1, 3.064, 10532.707, 470.519, 52947.902 25/11/27,14:49:17,04,10,1, 11.9,1,1, 3.064, 10532.708, 470.529, 52947.907 25/11/27,14:49:17,05,10,1, 11.9,1,1, 3.064, 10532.726, 470.508, 52947.921 25/11/27,14:49:17,06,10,1, 11.9,1,1, 3.064, 10532.717, 470.497, 52947.895 25/11/27,14:49:17,07,10,1, 11.9,1,1, 3.064, 10532.688, 470.520, 52947.940 25/11/27,14:49:17,08,10,1, 11.9,1,1, 3.064, 10532.679, 470.513, 52947.905 25/11/27,14:49:17,09,10,1, 11.9,1,1, 3.064, 10532.698, 470.508, 52947.916 25/11/27,14:49:17,10,10,1, 11.9,1,1, 3.064, 10532.679, 470.495, 52947.908 25/11/27,14:49:17,11,10,1, 11.9,1,1, 3.064, 10532.700, 470.494, 52947.898 25/11/27,14:49:17,12,10,1, 11.9,1,1, 3.064, 10532.710, 470.500, 52947.894 25/11/27,14:49:17,13,10,1, 11.9,1,1, 3.064, 10532.725, 470.472, 52947.896 25/11/27,14:49:17,14,10,1, 11.9,1,1, 3.064, 10532.714, 470.455, 52947.965 25/11/27,14:49:17,15,10,1, 11.9,1,1, 3.064, 10532.721, 470.470, 52947.865 25/11/27,14:49:17,16,10,1, 11.9,1,1, 3.064, 10532.706, 470.478, 52947.901 25/11/27,14:49:17,17,10,1, 11.9,1,1, 3.064, 10532.706, 470.464, 52947.853 25/11/27,14:49:17,18,10,1, 11.9,1,1, 3.064, 10532.705, 470.445, 52947.876 25/11/27,14:49:17,19,10,1, 11.9,1,1, 3.064, 10532.728, 470.456, 52947.865 25/11/27,14:49:18,00,11,1, 12.0,1,1, 3.055, 10532.726, 470.456, 52947.865 25/11/27,14:49:18,01,11,1, 12.0,1,1, 3.055, 10532.717, 470.440, 52947.953 25/11/27,14:49:18,02,11,1, 12.0,1,1, 3.055, 10532.678, 470.416, 52947.907 25/11/27,14:49:18,03,11,1, 12.0,1,1, 3.055, 10532.691, 470.426, 52947.822 25/11/27,14:49:18,04,11,1, 12.0,1,1, 3.055, 10532.695, 470.430, 52947.865 25/11/27,14:49:18,05,11,1, 12.0,1,1, 3.055, 10532.676, 470.409, 52947.924 25/11/27,14:49:18,06,11,1, 12.0,1,1, 3.055, 10532.698, 470.376, 52947.928 25/11/27,14:49:18,07,11,1, 12.0,1,1, 3.055, 10532.676, 470.388, 52947.899 25/11/27,14:49:18,08,11,1, 12.0,1,1, 3.055, 10532.673, 470.386, 52947.879 25/11/27,14:49:18,09,11,1, 12.0,1,1, 3.055, 10532.681, 470.350, 52947.814 25/11/27,14:49:18,10,11,1, 12.0,1,1, 3.055, 10532.689, 470.378, 52947.889 25/11/27,14:49:18,11,11,1, 12.0,1,1, 3.055, 10532.693, 470.360, 52947.901 25/11/27,14:49:18,12,11,1, 12.0,1,1, 3.055, 10532.682, 470.367, 52947.818 25/11/27,14:49:18,13,11,1, 12.0,1,1, 3.055, 10532.684, 470.360, 52947.861 25/11/27,14:49:18,14,11,1, 12.0,1,1, 3.055, 10532.679, 470.353, 52947.821 25/11/27,14:49:18,15,11,1, 12.0,1,1, 3.055, 10532.700, 470.362, 52947.908 25/11/27,14:49:18,16,11,1, 12.0,1,1, 3.055, 10532.689, 470.365, 52947.889 25/11/27,14:49:18,17,11,1, 12.0,1,1, 3.055, 10532.705, 470.368, 52947.905 25/11/27,14:49:18,18,11,1, 12.0,1,1, 3.055, 10532.680, 470.358, 52947.858 25/11/27,14:49:18,19,11,1, 12.0,1,1, 3.055, 10532.672, 470.370, 52947.813 25/11/27,14:49:19,00,11,1, 11.9,1,1, 3.061, 10532.668, 470.370, 52947.813 25/11/27,14:49:19,01,11,1, 11.9,1,1, 3.061, 10532.677, 470.347, 52947.836 25/11/27,14:49:19,02,11,1, 11.9,1,1, 3.061, 10532.688, 470.337, 52947.870 25/11/27,14:49:19,03,11,1, 11.9,1,1, 3.061, 10532.693, 470.332, 52947.913 25/11/27,14:49:19,04,11,1, 11.9,1,1, 3.061, 10532.701, 470.336, 52947.912 25/11/27,14:49:19,05,11,1, 11.9,1,1, 3.061, 10532.714, 470.316, 52947.878 25/11/27,14:49:19,06,11,1, 11.9,1,1, 3.061, 10532.688, 470.322, 52947.854 25/11/27,14:49:19,07,11,1, 11.9,1,1, 3.061, 10532.699, 470.333, 52947.919 25/11/27,14:49:19,08,11,1, 11.9,1,1, 3.061, 10532.689, 470.323, 52947.880 25/11/27,14:49:19,09,11,1, 11.9,1,1, 3.061, 10532.700, 470.331, 52947.831 25/11/27,14:49:19,10,11,1, 11.9,1,1, 3.061, 10532.698, 470.323, 52947.840 25/11/27,14:49:19,11,11,1, 11.9,1,1, 3.061, 10532.714, 470.340, 52947.814 25/11/27,14:49:19,12,11,1, 11.9,1,1, 3.061, 10532.697, 470.301, 52947.772 25/11/27,14:49:19,13,11,1, 11.9,1,1, 3.061, 10532.685, 470.319, 52947.900 25/11/27,14:49:19,14,11,1, 11.9,1,1, 3.061, 10532.684, 470.324, 52947.876 25/11/27,14:49:19,15,11,1, 11.9,1,1, 3.061, 10532.701, 470.302, 52947.805 25/11/27,14:49:19,16,11,1, 11.9,1,1, 3.061, 10532.714, 470.316, 52947.850 25/11/27,14:49:19,17,11,1, 11.9,1,1, 3.061, 10532.708, 470.290, 52947.880 25/11/27,14:49:19,18,11,1, 11.9,1,1, 3.061, 10532.730, 470.298, 52947.862 25/11/27,14:49:19,19,11,1, 11.9,1,1, 3.061, 10532.725, 470.275, 52947.902 25/11/27,14:49:20,00,11,1, 11.9,1,1, 3.059, 10532.718, 470.275, 52947.902 25/11/27,14:49:20,01,11,1, 11.9,1,1, 3.059, 10532.706, 470.273, 52947.771 25/11/27,14:49:20,02,11,1, 11.9,1,1, 3.059, 10532.709, 470.270, 52947.830 25/11/27,14:49:20,03,11,1, 11.9,1,1, 3.059, 10532.691, 470.255, 52947.798 25/11/27,14:49:20,04,11,1, 11.9,1,1, 3.059, 10532.692, 470.257, 52947.866 25/11/27,14:49:20,05,11,1, 11.9,1,1, 3.059, 10532.713, 470.258, 52947.816 25/11/27,14:49:20,06,11,1, 11.9,1,1, 3.059, 10532.691, 470.288, 52947.904 25/11/27,14:49:20,07,11,1, 11.9,1,1, 3.059, 10532.734, 470.290, 52947.879 25/11/27,14:49:20,08,11,1, 11.9,1,1, 3.059, 10532.708, 470.273, 52947.829 25/11/27,14:49:20,09,11,1, 11.9,1,1, 3.059, 10532.723, 470.244, 52947.837 25/11/27,14:49:20,10,11,1, 11.9,1,1, 3.059, 10532.705, 470.259, 52947.884 25/11/27,14:49:20,11,11,1, 11.9,1,1, 3.059, 10532.715, 470.245, 52947.848 25/11/27,14:49:20,12,11,1, 11.9,1,1, 3.059, 10532.693, 470.238, 52947.932 25/11/27,14:49:20,13,11,1, 11.9,1,1, 3.059, 10532.715, 470.247, 52947.923 25/11/27,14:49:20,14,11,1, 11.9,1,1, 3.059, 10532.719, 470.251, 52947.832 25/11/27,14:49:20,15,11,1, 11.9,1,1, 3.059, 10532.687, 470.228, 52947.849 25/11/27,14:49:20,16,11,1, 11.9,1,1, 3.059, 10532.707, 470.250, 52947.778 25/11/27,14:49:20,17,11,1, 11.9,1,1, 3.059, 10532.681, 470.240, 52947.846 25/11/27,14:49:20,18,11,1, 11.9,1,1, 3.059, 10532.682, 470.227, 52947.822 25/11/27,14:49:20,19,11,1, 11.9,1,1, 3.059, 10532.681, 470.243, 52947.874 25/11/27,14:49:21,00,10,1, 11.9,1,1, 3.057, 10532.676, 470.243, 52947.874 25/11/27,14:49:21,01,10,1, 11.9,1,1, 3.057, 10532.689, 470.230, 52947.825 25/11/27,14:49:21,02,10,1, 11.9,1,1, 3.057, 10532.693, 470.240, 52947.816 25/11/27,14:49:21,03,10,1, 11.9,1,1, 3.057, 10532.712, 470.233, 52947.772 25/11/27,14:49:21,04,10,1, 11.9,1,1, 3.057, 10532.667, 470.214, 52947.847 25/11/27,14:49:21,05,10,1, 11.9,1,1, 3.057, 10532.695, 470.222, 52947.855 25/11/27,14:49:21,06,10,1, 11.9,1,1, 3.057, 10532.708, 470.223, 52947.798 25/11/27,14:49:21,07,10,1, 11.9,1,1, 3.057, 10532.674, 470.204, 52947.799 25/11/27,14:49:21,08,10,1, 11.9,1,1, 3.057, 10532.685, 470.215, 52947.858 25/11/27,14:49:21,09,10,1, 11.9,1,1, 3.057, 10532.669, 470.229, 52947.852 25/11/27,14:49:21,10,10,1, 11.9,1,1, 3.057, 10532.687, 470.268, 52947.812 25/11/27,14:49:21,11,10,1, 11.9,1,1, 3.057, 10532.687, 470.213, 52947.823 25/11/27,14:49:21,12,10,1, 11.9,1,1, 3.057, 10532.650, 470.225, 52947.881 25/11/27,14:49:21,13,10,1, 11.9,1,1, 3.057, 10532.678, 470.214, 52947.843 25/11/27,14:49:21,14,10,1, 11.9,1,1, 3.057, 10532.679, 470.216, 52947.839 25/11/27,14:49:21,15,10,1, 11.9,1,1, 3.057, 10532.655, 470.207, 52947.851 25/11/27,14:49:21,16,10,1, 11.9,1,1, 3.057, 10532.656, 470.205, 52947.860 25/11/27,14:49:21,17,10,1, 11.9,1,1, 3.057, 10532.656, 470.211, 52947.793 25/11/27,14:49:21,18,10,1, 11.9,1,1, 3.057, 10532.654, 470.205, 52947.887 25/11/27,14:49:21,19,10,1, 11.9,1,1, 3.057, 10532.665, 470.184, 52947.904 25/11/27,14:49:22,00,11,1, 12.0,1,1, 3.058, 10532.659, 470.184, 52947.904 25/11/27,14:49:22,01,11,1, 12.0,1,1, 3.058, 10532.662, 470.213, 52947.873 25/11/27,14:49:22,02,11,1, 12.0,1,1, 3.058, 10532.631, 470.207, 52947.835 25/11/27,14:49:22,03,11,1, 12.0,1,1, 3.058, 10532.664, 470.184, 52947.796 25/11/27,14:49:22,04,11,1, 12.0,1,1, 3.058, 10532.662, 470.194, 52947.831 25/11/27,14:49:22,05,11,1, 12.0,1,1, 3.058, 10532.640, 470.186, 52947.886 25/11/27,14:49:22,06,11,1, 12.0,1,1, 3.058, 10532.625, 470.178, 52947.796 25/11/27,14:49:22,07,11,1, 12.0,1,1, 3.058, 10532.621, 470.164, 52947.792 25/11/27,14:49:22,08,11,1, 12.0,1,1, 3.058, 10532.593, 470.165, 52947.845 25/11/27,14:49:22,09,11,1, 12.0,1,1, 3.058, 10532.587, 470.164, 52947.843 25/11/27,14:49:22,10,11,1, 12.0,1,1, 3.058, 10532.627, 470.156, 52947.828 25/11/27,14:49:22,11,11,1, 12.0,1,1, 3.058, 10532.615, 470.127, 52947.798 25/11/27,14:49:22,12,11,1, 12.0,1,1, 3.058, 10532.603, 470.125, 52947.780 25/11/27,14:49:22,13,11,1, 12.0,1,1, 3.058, 10532.598, 470.120, 52947.817 25/11/27,14:49:22,14,11,1, 12.0,1,1, 3.058, 10532.604, 470.141, 52947.788 25/11/27,14:49:22,15,11,1, 12.0,1,1, 3.058, 10532.604, 470.134, 52947.816 25/11/27,14:49:22,16,11,1, 12.0,1,1, 3.058, 10532.602, 470.138, 52947.866 25/11/27,14:49:22,17,11,1, 12.0,1,1, 3.058, 10532.607, 470.138, 52947.847 25/11/27,14:49:22,18,11,1, 12.0,1,1, 3.058, 10532.599, 470.147, 52947.854 25/11/27,14:49:22,19,11,1, 12.0,1,1, 3.058, 10532.603, 470.114, 52947.828 25/11/27,14:49:23,00,10,1, 11.9,1,1, 3.060, 10532.601, 470.114, 52947.828 25/11/27,14:49:23,01,10,1, 11.9,1,1, 3.060, 10532.625, 470.137, 52947.808 25/11/27,14:49:23,02,10,1, 11.9,1,1, 3.060, 10532.631, 470.156, 52947.867 25/11/27,14:49:23,03,10,1, 11.9,1,1, 3.060, 10532.589, 470.145, 52947.786 25/11/27,14:49:23,04,10,1, 11.9,1,1, 3.060, 10532.607, 470.137, 52947.819 25/11/27,14:49:23,05,10,1, 11.9,1,1, 3.060, 10532.605, 470.100, 52947.872 25/11/27,14:49:23,06,10,1, 11.9,1,1, 3.060, 10532.621, 470.131, 52947.858 25/11/27,14:49:23,07,10,1, 11.9,1,1, 3.060, 10532.593, 470.105, 52947.806 25/11/27,14:49:23,08,10,1, 11.9,1,1, 3.060, 10532.579, 470.113, 52947.860 25/11/27,14:49:23,09,10,1, 11.9,1,1, 3.060, 10532.578, 470.098, 52947.859 25/11/27,14:49:23,10,10,1, 11.9,1,1, 3.060, 10532.563, 470.094, 52947.848 25/11/27,14:49:23,11,10,1, 11.9,1,1, 3.060, 10532.562, 470.092, 52947.870 25/11/27,14:49:23,12,10,1, 11.9,1,1, 3.060, 10532.565, 470.065, 52947.805 25/11/27,14:49:23,13,10,1, 11.9,1,1, 3.060, 10532.590, 470.082, 52947.806 25/11/27,14:49:23,14,10,1, 11.9,1,1, 3.060, 10532.566, 470.084, 52947.788 25/11/27,14:49:23,15,10,1, 11.9,1,1, 3.060, 10532.574, 470.078, 52947.862 25/11/27,14:49:23,16,10,1, 11.9,1,1, 3.060, 10532.578, 470.093, 52947.855 25/11/27,14:49:23,17,10,1, 11.9,1,1, 3.060, 10532.559, 470.087, 52947.821 25/11/27,14:49:23,18,10,1, 11.9,1,1, 3.060, 10532.639, 470.075, 52947.600 25/11/27,14:49:23,19,10,1, 11.9,1,1, 3.060, 10532.602, 470.091, 52947.755 25/11/27,14:49:24,00,11,1, 11.9,1,1, 3.057, 10532.601, 470.091, 52947.755 25/11/27,14:49:24,01,11,1, 11.9,1,1, 3.057, 10532.591, 470.105, 52947.880 25/11/27,14:49:24,02,11,1, 11.9,1,1, 3.057, 10532.616, 470.103, 52947.860 25/11/27,14:49:24,03,11,1, 11.9,1,1, 3.057, 10532.591, 470.110, 52947.816 25/11/27,14:49:24,04,11,1, 11.9,1,1, 3.057, 10532.601, 470.107, 52947.820 25/11/27,14:49:24,05,11,1, 11.9,1,1, 3.057, 10532.607, 470.101, 52947.764 25/11/27,14:49:24,06,11,1, 11.9,1,1, 3.057, 10532.574, 470.114, 52947.926 25/11/27,14:49:24,07,11,1, 11.9,1,1, 3.057, 10532.589, 470.128, 52948.124 25/11/27,14:49:24,08,11,1, 11.9,1,1, 3.057, 10532.627, 470.089, 52947.734 25/11/27,14:49:24,09,11,1, 11.9,1,1, 3.057, 10532.598, 470.115, 52947.787 25/11/27,14:49:24,10,11,1, 11.9,1,1, 3.057, 10532.624, 470.117, 52947.782 25/11/27,14:49:24,11,11,1, 11.9,1,1, 3.057, 10532.585, 470.127, 52947.853 25/11/27,14:49:24,12,11,1, 11.9,1,1, 3.057, 10532.614, 470.117, 52947.841 25/11/27,14:49:24,13,11,1, 11.9,1,1, 3.057, 10532.615, 470.101, 52947.780 25/11/27,14:49:24,14,11,1, 11.9,1,1, 3.057, 10532.604, 470.119, 52947.889 25/11/27,14:49:24,15,11,1, 11.9,1,1, 3.057, 10532.606, 470.113, 52947.897 25/11/27,14:49:24,16,11,1, 11.9,1,1, 3.057, 10532.623, 470.095, 52947.795 25/11/27,14:49:24,17,11,1, 11.9,1,1, 3.057, 10532.618, 470.101, 52947.811 25/11/27,14:49:24,18,11,1, 11.9,1,1, 3.057, 10532.633, 470.109, 52947.800 25/11/27,14:49:24,19,11,1, 11.9,1,1, 3.057, 10532.631, 470.084, 52947.826 25/11/27,14:49:25,00,11,1, 11.9,1,1, 3.053, 10532.626, 470.084, 52947.826 25/11/27,14:49:25,01,11,1, 11.9,1,1, 3.053, 10532.618, 470.107, 52947.885 25/11/27,14:49:25,02,11,1, 11.9,1,1, 3.053, 10532.621, 470.075, 52947.859 25/11/27,14:49:25,03,11,1, 11.9,1,1, 3.053, 10532.597, 470.092, 52947.779 25/11/27,14:49:25,04,11,1, 11.9,1,1, 3.053, 10532.588, 470.104, 52947.911 25/11/27,14:49:25,05,11,1, 11.9,1,1, 3.053, 10532.625, 470.080, 52947.813 25/11/27,14:49:25,06,11,1, 11.9,1,1, 3.053, 10532.608, 470.098, 52947.864 25/11/27,14:49:25,07,11,1, 11.9,1,1, 3.053, 10532.617, 470.086, 52947.921 25/11/27,14:49:25,08,11,1, 11.9,1,1, 3.053, 10532.620, 470.076, 52947.818 25/11/27,14:49:25,09,11,1, 11.9,1,1, 3.053, 10532.618, 470.072, 52947.857 25/11/27,14:49:25,10,11,1, 11.9,1,1, 3.053, 10532.626, 470.074, 52947.834 25/11/27,14:49:25,11,11,1, 11.9,1,1, 3.053, 10532.614, 470.087, 52947.834 25/11/27,14:49:25,12,11,1, 11.9,1,1, 3.053, 10532.641, 470.071, 52947.797 25/11/27,14:49:25,13,11,1, 11.9,1,1, 3.053, 10532.627, 470.072, 52947.783 25/11/27,14:49:25,14,11,1, 11.9,1,1, 3.053, 10532.638, 470.030, 52947.840 25/11/27,14:49:25,15,11,1, 11.9,1,1, 3.053, 10532.633, 470.056, 52947.786 25/11/27,14:49:25,16,11,1, 11.9,1,1, 3.053, 10532.637, 470.027, 52947.755 25/11/27,14:49:25,17,11,1, 11.9,1,1, 3.053, 10532.617, 470.058, 52947.842 25/11/27,14:49:25,18,11,1, 11.9,1,1, 3.053, 10532.609, 470.044, 52947.829 25/11/27,14:49:25,19,11,1, 11.9,1,1, 3.053, 10532.662, 470.053, 52947.900 25/11/27,14:49:26,00,11,1, 12.0,1,1, 3.053, 10532.659, 470.053, 52947.900 25/11/27,14:49:26,01,11,1, 12.0,1,1, 3.053, 10532.638, 470.046, 52947.762 25/11/27,14:49:26,02,11,1, 12.0,1,1, 3.053, 10532.649, 470.031, 52947.753 25/11/27,14:49:26,03,11,1, 12.0,1,1, 3.053, 10532.629, 470.043, 52947.805 25/11/27,14:49:26,04,11,1, 12.0,1,1, 3.053, 10532.656, 470.021, 52947.848 25/11/27,14:49:26,05,11,1, 12.0,1,1, 3.053, 10532.673, 470.021, 52947.744 25/11/27,14:49:26,06,11,1, 12.0,1,1, 3.053, 10532.663, 470.048, 52947.862 25/11/27,14:49:26,07,11,1, 12.0,1,1, 3.053, 10532.642, 470.048, 52947.785 25/11/27,14:49:26,08,11,1, 12.0,1,1, 3.053, 10532.645, 470.015, 52947.833 25/11/27,14:49:26,09,11,1, 12.0,1,1, 3.053, 10532.654, 470.030, 52947.768 25/11/27,14:49:26,10,11,1, 12.0,1,1, 3.053, 10532.651, 470.018, 52947.853 25/11/27,14:49:26,11,11,1, 12.0,1,1, 3.053, 10532.645, 469.992, 52947.846 25/11/27,14:49:26,12,11,1, 12.0,1,1, 3.053, 10532.671, 470.006, 52947.845 25/11/27,14:49:26,13,11,1, 12.0,1,1, 3.053, 10532.665, 470.009, 52947.796 25/11/27,14:49:26,14,11,1, 12.0,1,1, 3.053, 10532.667, 469.980, 52947.851 25/11/27,14:49:26,15,11,1, 12.0,1,1, 3.053, 10532.654, 469.997, 52947.840 25/11/27,14:49:26,16,11,1, 12.0,1,1, 3.053, 10532.655, 469.981, 52947.804 25/11/27,14:49:26,17,11,1, 12.0,1,1, 3.053, 10532.639, 469.971, 52947.790 25/11/27,14:49:26,18,11,1, 12.0,1,1, 3.053, 10532.656, 469.971, 52947.781 25/11/27,14:49:26,19,11,1, 12.0,1,1, 3.053, 10532.661, 469.971, 52947.852 25/11/27,14:49:27,00,11,1, 11.9,1,1, 3.062, 10532.659, 469.971, 52947.852 25/11/27,14:49:27,01,11,1, 11.9,1,1, 3.062, 10532.651, 469.959, 52947.768 25/11/27,14:49:27,02,11,1, 11.9,1,1, 3.062, 10532.646, 469.943, 52947.847 25/11/27,14:49:27,03,11,1, 11.9,1,1, 3.062, 10532.655, 469.944, 52947.825 25/11/27,14:49:27,04,11,1, 11.9,1,1, 3.062, 10532.643, 469.965, 52947.789 25/11/27,14:49:27,05,11,1, 11.9,1,1, 3.062, 10532.667, 469.946, 52947.819 25/11/27,14:49:27,06,11,1, 11.9,1,1, 3.062, 10532.662, 469.962, 52947.794 25/11/27,14:49:27,07,11,1, 11.9,1,1, 3.062, 10532.679, 469.942, 52947.776 25/11/27,14:49:27,08,11,1, 11.9,1,1, 3.062, 10532.659, 469.937, 52947.816 25/11/27,14:49:27,09,11,1, 11.9,1,1, 3.062, 10532.677, 469.929, 52947.749 25/11/27,14:49:27,10,11,1, 11.9,1,1, 3.062, 10532.662, 469.957, 52947.854 25/11/27,14:49:27,11,11,1, 11.9,1,1, 3.062, 10532.672, 469.957, 52947.802 25/11/27,14:49:27,12,11,1, 11.9,1,1, 3.062, 10532.690, 469.931, 52947.879 25/11/27,14:49:27,13,11,1, 11.9,1,1, 3.062, 10532.701, 469.924, 52947.820 25/11/27,14:49:27,14,11,1, 11.9,1,1, 3.062, 10532.692, 469.936, 52947.704 25/11/27,14:49:27,15,11,1, 11.9,1,1, 3.062, 10532.686, 469.947, 52947.763 25/11/27,14:49:27,16,11,1, 11.9,1,1, 3.062, 10532.683, 469.931, 52947.796 25/11/27,14:49:27,17,11,1, 11.9,1,1, 3.062, 10532.677, 469.948, 52947.783 25/11/27,14:49:27,18,11,1, 11.9,1,1, 3.062, 10532.693, 469.922, 52947.775 25/11/27,14:49:27,19,11,1, 11.9,1,1, 3.062, 10532.688, 469.926, 52947.829 25/11/27,14:49:28,00,11,1, 12.0,1,1, 3.057, 10532.684, 469.926, 52947.829 25/11/27,14:49:28,01,11,1, 12.0,1,1, 3.057, 10532.679, 469.913, 52947.850 25/11/27,14:49:28,02,11,1, 12.0,1,1, 3.057, 10532.693, 469.895, 52947.778 25/11/27,14:49:28,03,11,1, 12.0,1,1, 3.057, 10532.662, 469.892, 52947.778 25/11/27,14:49:28,04,11,1, 12.0,1,1, 3.057, 10532.653, 469.863, 52947.785 25/11/27,14:49:28,05,11,1, 12.0,1,1, 3.057, 10532.670, 469.882, 52947.803 25/11/27,14:49:28,06,11,1, 12.0,1,1, 3.057, 10532.664, 469.854, 52947.818 25/11/27,14:49:28,07,11,1, 12.0,1,1, 3.057, 10532.670, 469.853, 52947.748 25/11/27,14:49:28,08,11,1, 12.0,1,1, 3.057, 10532.685, 469.839, 52947.783 25/11/27,14:49:28,09,11,1, 12.0,1,1, 3.057, 10532.666, 469.841, 52947.775 25/11/27,14:49:28,10,11,1, 12.0,1,1, 3.057, 10532.673, 469.859, 52947.878 25/11/27,14:49:28,11,11,1, 12.0,1,1, 3.057, 10532.680, 469.829, 52947.802 25/11/27,14:49:28,12,11,1, 12.0,1,1, 3.057, 10532.686, 469.857, 52947.966 25/11/27,14:49:28,13,11,1, 12.0,1,1, 3.057, 10532.731, 469.835, 52947.689 25/11/27,14:49:28,14,11,1, 12.0,1,1, 3.057, 10532.719, 469.838, 52947.753 25/11/27,14:49:28,15,11,1, 12.0,1,1, 3.057, 10532.715, 469.860, 52947.789 25/11/27,14:49:28,16,11,1, 12.0,1,1, 3.057, 10532.748, 469.846, 52947.785 25/11/27,14:49:28,17,11,1, 12.0,1,1, 3.057, 10532.727, 469.859, 52947.719 25/11/27,14:49:28,18,11,1, 12.0,1,1, 3.057, 10532.729, 469.856, 52947.746 25/11/27,14:49:28,19,11,1, 12.0,1,1, 3.057, 10532.730, 469.841, 52947.771 25/11/27,14:49:29,00,11,1, 11.9,1,1, 3.065, 10532.726, 469.841, 52947.771 25/11/27,14:49:29,01,11,1, 11.9,1,1, 3.065, 10532.758, 469.844, 52947.733 25/11/27,14:49:29,02,11,1, 11.9,1,1, 3.065, 10532.767, 469.821, 52947.696 25/11/27,14:49:29,03,11,1, 11.9,1,1, 3.065, 10532.786, 469.818, 52947.729 25/11/27,14:49:29,04,11,1, 11.9,1,1, 3.065, 10532.762, 469.826, 52947.737 25/11/27,14:49:29,05,11,1, 11.9,1,1, 3.065, 10532.768, 469.827, 52947.688 25/11/27,14:49:29,06,11,1, 11.9,1,1, 3.065, 10532.779, 469.818, 52947.741 25/11/27,14:49:29,07,11,1, 11.9,1,1, 3.065, 10532.778, 469.820, 52947.746 25/11/27,14:49:29,08,11,1, 11.9,1,1, 3.065, 10532.795, 469.827, 52947.763 25/11/27,14:49:29,09,11,1, 11.9,1,1, 3.065, 10532.779, 469.804, 52947.754 25/11/27,14:49:29,10,11,1, 11.9,1,1, 3.065, 10532.788, 469.829, 52947.737 25/11/27,14:49:29,11,11,1, 11.9,1,1, 3.065, 10532.787, 469.812, 52947.761 25/11/27,14:49:29,12,11,1, 11.9,1,1, 3.065, 10532.817, 469.798, 52947.819 25/11/27,14:49:29,13,11,1, 11.9,1,1, 3.065, 10532.826, 469.786, 52947.739 25/11/27,14:49:29,14,11,1, 11.9,1,1, 3.065, 10532.807, 469.811, 52947.791 25/11/27,14:49:29,15,11,1, 11.9,1,1, 3.065, 10532.814, 469.801, 52947.715 25/11/27,14:49:29,16,11,1, 11.9,1,1, 3.065, 10532.812, 469.833, 52947.785 25/11/27,14:49:29,17,11,1, 11.9,1,1, 3.065, 10532.816, 469.772, 52947.733 25/11/27,14:49:29,18,11,1, 11.9,1,1, 3.065, 10532.819, 469.792, 52947.708 25/11/27,14:49:29,19,11,1, 11.9,1,1, 3.065, 10532.795, 469.782, 52947.759 25/11/27,14:49:30,00,11,1, 11.9,1,1, 3.056, 10532.793, 469.782, 52947.759 25/11/27,14:49:30,01,11,1, 11.9,1,1, 3.056, 10532.814, 469.775, 52947.727 25/11/27,14:49:30,02,11,1, 11.9,1,1, 3.056, 10532.844, 469.774, 52947.745 25/11/27,14:49:30,03,11,1, 11.9,1,1, 3.056, 10532.832, 469.777, 52947.683 25/11/27,14:49:30,04,11,1, 11.9,1,1, 3.056, 10532.848, 469.779, 52947.731 25/11/27,14:49:30,05,11,1, 11.9,1,1, 3.056, 10532.867, 469.780, 52947.642 25/11/27,14:49:30,06,11,1, 11.9,1,1, 3.056, 10532.843, 469.749, 52947.702 25/11/27,14:49:30,07,11,1, 11.9,1,1, 3.056, 10532.852, 469.737, 52947.654 25/11/27,14:49:30,08,11,1, 11.9,1,1, 3.056, 10532.889, 469.746, 52947.691 25/11/27,14:49:30,09,11,1, 11.9,1,1, 3.056, 10532.872, 469.725, 52947.748 25/11/27,14:49:30,10,11,1, 11.9,1,1, 3.056, 10532.884, 469.742, 52947.703 25/11/27,14:49:30,11,11,1, 11.9,1,1, 3.056, 10532.867, 469.754, 52947.756 25/11/27,14:49:30,12,11,1, 11.9,1,1, 3.056, 10532.893, 469.743, 52947.651 25/11/27,14:49:30,13,11,1, 11.9,1,1, 3.056, 10532.895, 469.742, 52947.697 25/11/27,14:49:30,14,11,1, 11.9,1,1, 3.056, 10532.891, 469.724, 52947.774 25/11/27,14:49:30,15,11,1, 11.9,1,1, 3.056, 10532.898, 469.711, 52947.710 25/11/27,14:49:30,16,11,1, 11.9,1,1, 3.056, 10532.906, 469.702, 52947.694 25/11/27,14:49:30,17,11,1, 11.9,1,1, 3.056, 10532.907, 469.684, 52947.670 25/11/27,14:49:30,18,11,1, 11.9,1,1, 3.056, 10532.911, 469.693, 52947.715 25/11/27,14:49:30,19,11,1, 11.9,1,1, 3.056, 10532.930, 469.679, 52947.750 25/11/27,14:49:31,00,11,1, 11.9,1,1, 3.054, 10532.926, 469.679, 52947.750 25/11/27,14:49:31,01,11,1, 11.9,1,1, 3.054, 10532.936, 469.682, 52947.653 25/11/27,14:49:31,02,11,1, 11.9,1,1, 3.054, 10532.943, 469.684, 52947.695 25/11/27,14:49:31,03,11,1, 11.9,1,1, 3.054, 10532.940, 469.685, 52947.635 25/11/27,14:49:31,04,11,1, 11.9,1,1, 3.054, 10532.949, 469.668, 52947.731 25/11/27,14:49:31,05,11,1, 11.9,1,1, 3.054, 10532.943, 469.675, 52947.730 25/11/27,14:49:31,06,11,1, 11.9,1,1, 3.054, 10532.927, 469.662, 52947.721 25/11/27,14:49:31,07,11,1, 11.9,1,1, 3.054, 10532.934, 469.658, 52947.692 25/11/27,14:49:31,08,11,1, 11.9,1,1, 3.054, 10532.960, 469.661, 52947.612 25/11/27,14:49:31,09,11,1, 11.9,1,1, 3.054, 10532.943, 469.664, 52947.676 25/11/27,14:49:31,10,11,1, 11.9,1,1, 3.054, 10532.974, 469.665, 52947.616 25/11/27,14:49:31,11,11,1, 11.9,1,1, 3.054, 10532.978, 469.650, 52947.726 25/11/27,14:49:31,12,11,1, 11.9,1,1, 3.054, 10532.988, 469.644, 52947.692 25/11/27,14:49:31,13,11,1, 11.9,1,1, 3.054, 10532.976, 469.616, 52947.676 25/11/27,14:49:31,14,11,1, 11.9,1,1, 3.054, 10532.991, 469.618, 52947.695 25/11/27,14:49:31,15,11,1, 11.9,1,1, 3.054, 10532.986, 469.608, 52947.692 25/11/27,14:49:31,16,11,1, 11.9,1,1, 3.054, 10532.999, 469.599, 52947.700 25/11/27,14:49:31,17,11,1, 11.9,1,1, 3.054, 10533.005, 469.614, 52947.650 25/11/27,14:49:31,18,11,1, 11.9,1,1, 3.054, 10533.010, 469.606, 52947.655 25/11/27,14:49:31,19,11,1, 11.9,1,1, 3.054, 10533.040, 469.620, 52947.676 25/11/27,14:49:32,00,10,1, 12.0,1,1, 3.058, 10533.035, 469.620, 52947.676 25/11/27,14:49:32,01,10,1, 12.0,1,1, 3.058, 10533.032, 469.596, 52947.660 25/11/27,14:49:32,02,10,1, 12.0,1,1, 3.058, 10533.053, 469.621, 52947.661 25/11/27,14:49:32,03,10,1, 12.0,1,1, 3.058, 10533.053, 469.600, 52947.632 25/11/27,14:49:32,04,10,1, 12.0,1,1, 3.058, 10533.058, 469.605, 52947.599 25/11/27,14:49:32,05,10,1, 12.0,1,1, 3.058, 10533.049, 469.606, 52947.628 25/11/27,14:49:32,06,10,1, 12.0,1,1, 3.058, 10533.071, 469.567, 52947.590 25/11/27,14:49:32,07,10,1, 12.0,1,1, 3.058, 10533.088, 469.587, 52947.617 25/11/27,14:49:32,08,10,1, 12.0,1,1, 3.058, 10533.109, 469.589, 52947.611 25/11/27,14:49:32,09,10,1, 12.0,1,1, 3.058, 10533.085, 469.588, 52947.654 25/11/27,14:49:32,10,10,1, 12.0,1,1, 3.058, 10533.089, 469.568, 52947.658 25/11/27,14:49:32,11,10,1, 12.0,1,1, 3.058, 10533.120, 469.581, 52947.654 25/11/27,14:49:32,12,10,1, 12.0,1,1, 3.058, 10533.103, 469.557, 52947.643 25/11/27,14:49:32,13,10,1, 12.0,1,1, 3.058, 10533.128, 469.568, 52947.639 25/11/27,14:49:32,14,10,1, 12.0,1,1, 3.058, 10533.123, 469.549, 52947.626 25/11/27,14:49:32,15,10,1, 12.0,1,1, 3.058, 10533.150, 469.555, 52947.689 25/11/27,14:49:32,16,10,1, 12.0,1,1, 3.058, 10533.145, 469.564, 52947.839 25/11/27,14:49:32,17,10,1, 12.0,1,1, 3.058, 10533.149, 469.536, 52947.552 25/11/27,14:49:32,18,10,1, 12.0,1,1, 3.058, 10533.163, 469.522, 52947.540 25/11/27,14:49:32,19,10,1, 12.0,1,1, 3.058, 10533.161, 469.546, 52947.523 25/11/27,14:49:33,00,10,1, 11.9,1,1, 3.064, 10533.160, 469.546, 52947.523 25/11/27,14:49:33,01,10,1, 11.9,1,1, 3.064, 10533.188, 469.557, 52947.563 25/11/27,14:49:33,02,10,1, 11.9,1,1, 3.064, 10533.191, 469.552, 52947.630 25/11/27,14:49:33,03,10,1, 11.9,1,1, 3.064, 10533.192, 469.547, 52947.688 25/11/27,14:49:33,04,10,1, 11.9,1,1, 3.064, 10533.193, 469.551, 52947.618 25/11/27,14:49:33,05,10,1, 11.9,1,1, 3.064, 10533.204, 469.535, 52947.568 25/11/27,14:49:33,06,10,1, 11.9,1,1, 3.064, 10533.227, 469.534, 52947.611 25/11/27,14:49:33,07,10,1, 11.9,1,1, 3.064, 10533.250, 469.532, 52947.607 25/11/27,14:49:33,08,10,1, 11.9,1,1, 3.064, 10533.246, 469.505, 52947.572 25/11/27,14:49:33,09,10,1, 11.9,1,1, 3.064, 10533.244, 469.520, 52947.581 25/11/27,14:49:33,10,10,1, 11.9,1,1, 3.064, 10533.258, 469.525, 52947.587 25/11/27,14:49:33,11,10,1, 11.9,1,1, 3.064, 10533.271, 469.552, 52947.626 25/11/27,14:49:33,12,10,1, 11.9,1,1, 3.064, 10533.252, 469.543, 52947.567 25/11/27,14:49:33,13,10,1, 11.9,1,1, 3.064, 10533.266, 469.515, 52947.618 25/11/27,14:49:33,14,10,1, 11.9,1,1, 3.064, 10533.288, 469.492, 52947.592 25/11/27,14:49:33,15,10,1, 11.9,1,1, 3.064, 10533.299, 469.509, 52947.672 25/11/27,14:49:33,16,10,1, 11.9,1,1, 3.064, 10533.295, 469.484, 52947.586 25/11/27,14:49:33,17,10,1, 11.9,1,1, 3.064, 10533.296, 469.478, 52947.613 25/11/27,14:49:33,18,10,1, 11.9,1,1, 3.064, 10533.297, 469.479, 52947.621 25/11/27,14:49:33,19,10,1, 11.9,1,1, 3.064, 10533.303, 469.492, 52947.609 25/11/27,14:49:34,00,11,1, 11.9,1,1, 3.062, 10533.302, 469.492, 52947.609 25/11/27,14:49:34,01,11,1, 11.9,1,1, 3.062, 10533.331, 469.481, 52947.577 25/11/27,14:49:34,02,11,1, 11.9,1,1, 3.062, 10533.344, 469.479, 52947.610 25/11/27,14:49:34,03,11,1, 11.9,1,1, 3.062, 10533.343, 469.485, 52947.593 25/11/27,14:49:34,04,11,1, 11.9,1,1, 3.062, 10533.357, 469.433, 52947.624 25/11/27,14:49:34,05,11,1, 11.9,1,1, 3.062, 10533.355, 469.469, 52947.501 25/11/27,14:49:34,06,11,1, 11.9,1,1, 3.062, 10533.381, 469.464, 52947.532 25/11/27,14:49:34,07,11,1, 11.9,1,1, 3.062, 10533.399, 469.460, 52947.554 25/11/27,14:49:34,08,11,1, 11.9,1,1, 3.062, 10533.395, 469.457, 52947.601 25/11/27,14:49:34,09,11,1, 11.9,1,1, 3.062, 10533.410, 469.435, 52947.518 25/11/27,14:49:34,10,11,1, 11.9,1,1, 3.062, 10533.398, 469.437, 52947.560 25/11/27,14:49:34,11,11,1, 11.9,1,1, 3.062, 10533.435, 469.467, 52947.601 25/11/27,14:49:34,12,11,1, 11.9,1,1, 3.062, 10533.408, 469.430, 52947.561 25/11/27,14:49:34,13,11,1, 11.9,1,1, 3.062, 10533.419, 469.439, 52947.535 25/11/27,14:49:34,14,11,1, 11.9,1,1, 3.062, 10533.437, 469.425, 52947.523 25/11/27,14:49:34,15,11,1, 11.9,1,1, 3.062, 10533.448, 469.422, 52947.513 25/11/27,14:49:34,16,11,1, 11.9,1,1, 3.062, 10533.441, 469.399, 52947.481 25/11/27,14:49:34,17,11,1, 11.9,1,1, 3.062, 10533.465, 469.394, 52947.522 25/11/27,14:49:34,18,11,1, 11.9,1,1, 3.062, 10533.460, 469.408, 52947.510 25/11/27,14:49:34,19,11,1, 11.9,1,1, 3.062, 10533.476, 469.395, 52947.523 25/11/27,14:49:35,00,11,1, 11.9,1,1, 3.059, 10533.469, 469.395, 52947.523 25/11/27,14:49:35,01,11,1, 11.9,1,1, 3.059, 10533.485, 469.403, 52947.548 25/11/27,14:49:35,02,11,1, 11.9,1,1, 3.059, 10533.508, 469.406, 52947.584 25/11/27,14:49:35,03,11,1, 11.9,1,1, 3.059, 10533.505, 469.397, 52947.535 25/11/27,14:49:35,04,11,1, 11.9,1,1, 3.059, 10533.536, 469.402, 52947.490 25/11/27,14:49:35,05,11,1, 11.9,1,1, 3.059, 10533.576, 469.417, 52947.513 25/11/27,14:49:35,06,11,1, 11.9,1,1, 3.059, 10533.552, 469.410, 52947.513 25/11/27,14:49:35,07,11,1, 11.9,1,1, 3.059, 10533.548, 469.402, 52947.507 25/11/27,14:49:35,08,11,1, 11.9,1,1, 3.059, 10533.536, 469.392, 52947.560 25/11/27,14:49:35,09,11,1, 11.9,1,1, 3.059, 10533.566, 469.396, 52947.514 25/11/27,14:49:35,10,11,1, 11.9,1,1, 3.059, 10533.580, 469.410, 52947.578 25/11/27,14:49:35,11,11,1, 11.9,1,1, 3.059, 10533.571, 469.391, 52947.513 25/11/27,14:49:35,12,11,1, 11.9,1,1, 3.059, 10533.583, 469.380, 52947.512 25/11/27,14:49:35,13,11,1, 11.9,1,1, 3.059, 10533.596, 469.345, 52947.515 25/11/27,14:49:35,14,11,1, 11.9,1,1, 3.059, 10533.605, 469.379, 52947.530 25/11/27,14:49:35,15,11,1, 11.9,1,1, 3.059, 10533.617, 469.382, 52947.574 25/11/27,14:49:35,16,11,1, 11.9,1,1, 3.059, 10533.611, 469.382, 52947.517 25/11/27,14:49:35,17,11,1, 11.9,1,1, 3.059, 10533.611, 469.372, 52947.590 25/11/27,14:49:35,18,11,1, 11.9,1,1, 3.059, 10533.641, 469.367, 52947.533 25/11/27,14:49:35,19,11,1, 11.9,1,1, 3.059, 10533.632, 469.345, 52947.513 25/11/27,14:49:36,00,11,1, 11.9,1,1, 3.060, 10533.627, 469.345, 52947.513 25/11/27,14:49:36,01,11,1, 11.9,1,1, 3.060, 10533.631, 469.347, 52947.508 25/11/27,14:49:36,02,11,1, 11.9,1,1, 3.060, 10533.624, 469.347, 52947.472 25/11/27,14:49:36,03,11,1, 11.9,1,1, 3.060, 10533.655, 469.332, 52947.595 25/11/27,14:49:36,04,11,1, 11.9,1,1, 3.060, 10533.627, 469.333, 52947.339 25/11/27,14:49:36,05,11,1, 11.9,1,1, 3.060, 10533.666, 469.335, 52947.441 25/11/27,14:49:36,06,11,1, 11.9,1,1, 3.060, 10533.665, 469.318, 52947.246 25/11/27,14:49:36,07,11,1, 11.9,1,1, 3.060, 10533.699, 469.330, 52947.392 25/11/27,14:49:36,08,11,1, 11.9,1,1, 3.060, 10533.718, 469.335, 52947.487 25/11/27,14:49:36,09,11,1, 11.9,1,1, 3.060, 10533.673, 469.348, 52947.500 25/11/27,14:49:36,10,11,1, 11.9,1,1, 3.060, 10533.697, 469.340, 52947.506 25/11/27,14:49:36,11,11,1, 11.9,1,1, 3.060, 10533.700, 469.326, 52947.520 25/11/27,14:49:36,12,11,1, 11.9,1,1, 3.060, 10533.725, 469.339, 52947.514 25/11/27,14:49:36,13,11,1, 11.9,1,1, 3.060, 10533.702, 469.354, 52947.532 25/11/27,14:49:36,14,11,1, 11.9,1,1, 3.060, 10533.743, 469.331, 52947.522 25/11/27,14:49:36,15,11,1, 11.9,1,1, 3.060, 10533.750, 469.347, 52947.475 25/11/27,14:49:36,16,11,1, 11.9,1,1, 3.060, 10533.734, 469.354, 52947.527 25/11/27,14:49:36,17,11,1, 11.9,1,1, 3.060, 10533.744, 469.334, 52947.458 25/11/27,14:49:36,18,11,1, 11.9,1,1, 3.060, 10533.725, 469.354, 52947.487 25/11/27,14:49:36,19,11,1, 11.9,1,1, 3.060, 10533.732, 469.317, 52947.484 25/11/27,14:49:37,00,11,1, 11.9,1,1, 3.060, 10533.727, 469.317, 52947.484 25/11/27,14:49:37,01,11,1, 11.9,1,1, 3.060, 10533.765, 469.333, 52947.490 25/11/27,14:49:37,02,11,1, 11.9,1,1, 3.060, 10533.774, 469.296, 52947.451 25/11/27,14:49:37,03,11,1, 11.9,1,1, 3.060, 10533.798, 469.310, 52947.451 25/11/27,14:49:37,04,11,1, 11.9,1,1, 3.060, 10533.792, 469.323, 52947.468 25/11/27,14:49:37,05,11,1, 11.9,1,1, 3.060, 10533.793, 469.287, 52947.413 25/11/27,14:49:37,06,11,1, 11.9,1,1, 3.060, 10533.795, 469.311, 52947.426 25/11/27,14:49:37,07,11,1, 11.9,1,1, 3.060, 10533.815, 469.304, 52947.435 25/11/27,14:49:37,08,11,1, 11.9,1,1, 3.060, 10533.815, 469.289, 52947.432 25/11/27,14:49:37,09,11,1, 11.9,1,1, 3.060, 10533.809, 469.310, 52947.440 25/11/27,14:49:37,10,11,1, 11.9,1,1, 3.060, 10533.823, 469.303, 52947.438 25/11/27,14:49:37,11,11,1, 11.9,1,1, 3.060, 10533.821, 469.295, 52947.469 25/11/27,14:49:37,12,11,1, 11.9,1,1, 3.060, 10533.853, 469.288, 52947.375 25/11/27,14:49:37,13,11,1, 11.9,1,1, 3.060, 10533.840, 469.316, 52947.483 25/11/27,14:49:37,14,11,1, 11.9,1,1, 3.060, 10533.847, 469.299, 52947.469 25/11/27,14:49:37,15,11,1, 11.9,1,1, 3.060, 10533.851, 469.287, 52947.455 25/11/27,14:49:37,16,11,1, 11.9,1,1, 3.060, 10533.858, 469.294, 52947.476 25/11/27,14:49:37,17,11,1, 11.9,1,1, 3.060, 10533.868, 469.307, 52947.492 25/11/27,14:49:37,18,11,1, 11.9,1,1, 3.060, 10533.856, 469.292, 52947.391 25/11/27,14:49:37,19,11,1, 11.9,1,1, 3.060, 10533.866, 469.296, 52947.504 25/11/27,14:49:38,00,10,1, 11.9,1,1, 3.058, 10533.861, 469.296, 52947.504 25/11/27,14:49:38,01,10,1, 11.9,1,1, 3.058, 10533.899, 469.283, 52947.245 25/11/27,14:49:38,02,10,1, 11.9,1,1, 3.058, 10533.868, 469.297, 52947.502 25/11/27,14:49:38,03,10,1, 11.9,1,1, 3.058, 10533.876, 469.332, 52947.503 25/11/27,14:49:38,04,10,1, 11.9,1,1, 3.058, 10533.898, 469.289, 52947.475 25/11/27,14:49:38,05,10,1, 11.9,1,1, 3.058, 10533.911, 469.304, 52947.448 25/11/27,14:49:38,06,10,1, 11.9,1,1, 3.058, 10533.911, 469.319, 52947.413 25/11/27,14:49:38,07,10,1, 11.9,1,1, 3.058, 10533.890, 469.311, 52947.441 25/11/27,14:49:38,08,10,1, 11.9,1,1, 3.058, 10533.910, 469.320, 52947.451 25/11/27,14:49:38,09,10,1, 11.9,1,1, 3.058, 10533.910, 469.288, 52947.398 25/11/27,14:49:38,10,10,1, 11.9,1,1, 3.058, 10533.923, 469.308, 52947.457 25/11/27,14:49:38,11,10,1, 11.9,1,1, 3.058, 10533.930, 469.307, 52947.410 25/11/27,14:49:38,12,10,1, 11.9,1,1, 3.058, 10533.914, 469.305, 52947.349 25/11/27,14:49:38,13,10,1, 11.9,1,1, 3.058, 10533.927, 469.317, 52947.412 25/11/27,14:49:38,14,10,1, 11.9,1,1, 3.058, 10533.974, 469.298, 52947.374 25/11/27,14:49:38,15,10,1, 11.9,1,1, 3.058, 10533.952, 469.292, 52947.389 25/11/27,14:49:38,16,10,1, 11.9,1,1, 3.058, 10533.973, 469.305, 52947.455 25/11/27,14:49:38,17,10,1, 11.9,1,1, 3.058, 10533.976, 469.318, 52947.346 25/11/27,14:49:38,18,10,1, 11.9,1,1, 3.058, 10533.955, 469.316, 52947.418 25/11/27,14:49:38,19,10,1, 11.9,1,1, 3.058, 10533.980, 469.311, 52947.412 25/11/27,14:49:39,00,11,1, 11.9,1,1, 3.059, 10533.978, 469.311, 52947.412 25/11/27,14:49:39,01,11,1, 11.9,1,1, 3.059, 10534.002, 469.325, 52947.414 25/11/27,14:49:39,02,11,1, 11.9,1,1, 3.059, 10534.008, 469.349, 52947.432 25/11/27,14:49:39,03,11,1, 11.9,1,1, 3.059, 10534.026, 469.353, 52947.387 25/11/27,14:49:39,04,11,1, 11.9,1,1, 3.059, 10534.049, 469.352, 52947.347 25/11/27,14:49:39,05,11,1, 11.9,1,1, 3.059, 10534.024, 469.357, 52947.381 25/11/27,14:49:39,06,11,1, 11.9,1,1, 3.059, 10534.025, 469.352, 52947.459 25/11/27,14:49:39,07,11,1, 11.9,1,1, 3.059, 10534.041, 469.344, 52947.382 25/11/27,14:49:39,08,11,1, 11.9,1,1, 3.059, 10534.028, 469.363, 52947.362 25/11/27,14:49:39,09,11,1, 11.9,1,1, 3.059, 10534.051, 469.329, 52947.369 25/11/27,14:49:39,10,11,1, 11.9,1,1, 3.059, 10534.031, 469.328, 52947.375 25/11/27,14:49:39,11,11,1, 11.9,1,1, 3.059, 10534.049, 469.336, 52947.400 25/11/27,14:49:39,12,11,1, 11.9,1,1, 3.059, 10534.033, 469.319, 52947.364 25/11/27,14:49:39,13,11,1, 11.9,1,1, 3.059, 10534.038, 469.335, 52947.341 25/11/27,14:49:39,14,11,1, 11.9,1,1, 3.059, 10534.018, 469.313, 52947.364 25/11/27,14:49:39,15,11,1, 11.9,1,1, 3.059, 10534.051, 469.314, 52947.386 25/11/27,14:49:39,16,11,1, 11.9,1,1, 3.059, 10534.053, 469.298, 52947.411 25/11/27,14:49:39,17,11,1, 11.9,1,1, 3.059, 10534.031, 469.314, 52947.396 25/11/27,14:49:39,18,11,1, 11.9,1,1, 3.059, 10534.050, 469.314, 52947.293 25/11/27,14:49:39,19,11,1, 11.9,1,1, 3.059, 10534.035, 469.320, 52947.399 25/11/27,14:49:40,00,10,1, 11.9,1,1, 3.061, 10534.028, 469.320, 52947.399 25/11/27,14:49:40,01,10,1, 11.9,1,1, 3.061, 10534.081, 469.328, 52947.434 25/11/27,14:49:40,02,10,1, 11.9,1,1, 3.061, 10534.106, 469.322, 52947.353 25/11/27,14:49:40,03,10,1, 11.9,1,1, 3.061, 10534.140, 469.358, 52947.307 25/11/27,14:49:40,04,10,1, 11.9,1,1, 3.061, 10534.135, 469.348, 52947.347 25/11/27,14:49:40,05,10,1, 11.9,1,1, 3.061, 10534.121, 469.340, 52947.377 25/11/27,14:49:40,06,10,1, 11.9,1,1, 3.061, 10534.142, 469.353, 52947.325 25/11/27,14:49:40,07,10,1, 11.9,1,1, 3.061, 10534.144, 469.336, 52947.351 25/11/27,14:49:40,08,10,1, 11.9,1,1, 3.061, 10534.143, 469.342, 52947.385 25/11/27,14:49:40,09,10,1, 11.9,1,1, 3.061, 10534.138, 469.318, 52947.395 25/11/27,14:49:40,10,10,1, 11.9,1,1, 3.061, 10534.157, 469.314, 52947.358 25/11/27,14:49:40,11,10,1, 11.9,1,1, 3.061, 10534.167, 469.326, 52947.358 25/11/27,14:49:40,12,10,1, 11.9,1,1, 3.061, 10534.159, 469.308, 52947.359 25/11/27,14:49:40,13,10,1, 11.9,1,1, 3.061, 10534.172, 469.303, 52947.357 25/11/27,14:49:40,14,10,1, 11.9,1,1, 3.061, 10534.141, 469.320, 52947.381 25/11/27,14:49:40,15,10,1, 11.9,1,1, 3.061, 10534.166, 469.322, 52947.404 25/11/27,14:49:40,16,10,1, 11.9,1,1, 3.061, 10534.165, 469.306, 52947.324 25/11/27,14:49:40,17,10,1, 11.9,1,1, 3.061, 10534.190, 469.314, 52947.324 25/11/27,14:49:40,18,10,1, 11.9,1,1, 3.061, 10534.182, 469.345, 52947.345 25/11/27,14:49:40,19,10,1, 11.9,1,1, 3.061, 10534.219, 469.326, 52947.301 25/11/27,14:49:41,00,11,1, 11.9,1,1, 3.056, 10534.211, 469.326, 52947.301 25/11/27,14:49:41,01,11,1, 11.9,1,1, 3.056, 10534.218, 469.339, 52947.373 25/11/27,14:49:41,02,11,1, 11.9,1,1, 3.056, 10534.200, 469.346, 52947.322 25/11/27,14:49:41,03,11,1, 11.9,1,1, 3.056, 10534.201, 469.341, 52947.326 25/11/27,14:49:41,04,11,1, 11.9,1,1, 3.056, 10534.206, 469.348, 52947.373 25/11/27,14:49:41,05,11,1, 11.9,1,1, 3.056, 10534.225, 469.354, 52947.316 25/11/27,14:49:41,06,11,1, 11.9,1,1, 3.056, 10534.228, 469.352, 52947.303 25/11/27,14:49:41,07,11,1, 11.9,1,1, 3.056, 10534.214, 469.331, 52947.335 25/11/27,14:49:41,08,11,1, 11.9,1,1, 3.056, 10534.217, 469.336, 52947.377 25/11/27,14:49:41,09,11,1, 11.9,1,1, 3.056, 10534.230, 469.343, 52947.303 25/11/27,14:49:41,10,11,1, 11.9,1,1, 3.056, 10534.241, 469.336, 52947.309 25/11/27,14:49:41,11,11,1, 11.9,1,1, 3.056, 10534.236, 469.330, 52947.346 25/11/27,14:49:41,12,11,1, 11.9,1,1, 3.056, 10534.260, 469.332, 52947.361 25/11/27,14:49:41,13,11,1, 11.9,1,1, 3.056, 10534.245, 469.315, 52947.280 25/11/27,14:49:41,14,11,1, 11.9,1,1, 3.056, 10534.259, 469.328, 52947.268 25/11/27,14:49:41,15,11,1, 11.9,1,1, 3.056, 10534.239, 469.331, 52947.321 25/11/27,14:49:41,16,11,1, 11.9,1,1, 3.056, 10534.233, 469.334, 52947.342 25/11/27,14:49:41,17,11,1, 11.9,1,1, 3.056, 10534.252, 469.331, 52947.310 25/11/27,14:49:41,18,11,1, 11.9,1,1, 3.056, 10534.220, 469.350, 52947.288 25/11/27,14:49:41,19,11,1, 11.9,1,1, 3.056, 10534.243, 469.326, 52947.319 25/11/27,14:49:42,00,11,1, 11.9,1,1, 3.055, 10534.236, 469.326, 52947.319 25/11/27,14:49:42,01,11,1, 11.9,1,1, 3.055, 10534.222, 469.307, 52947.251 25/11/27,14:49:42,02,11,1, 11.9,1,1, 3.055, 10534.254, 469.307, 52947.251 25/11/27,14:49:42,03,11,1, 11.9,1,1, 3.055, 10534.238, 469.261, 52947.190 25/11/27,14:49:42,04,11,1, 11.9,1,1, 3.055, 10534.221, 469.279, 52947.237 25/11/27,14:49:42,05,11,1, 11.9,1,1, 3.055, 10534.227, 469.274, 52947.333 25/11/27,14:49:42,06,11,1, 11.9,1,1, 3.055, 10534.206, 469.295, 52947.258 25/11/27,14:49:42,07,11,1, 11.9,1,1, 3.055, 10534.213, 469.274, 52947.280 25/11/27,14:49:42,08,11,1, 11.9,1,1, 3.055, 10534.235, 469.292, 52947.244 25/11/27,14:49:42,09,11,1, 11.9,1,1, 3.055, 10534.235, 469.278, 52947.216 25/11/27,14:49:42,10,11,1, 11.9,1,1, 3.055, 10534.250, 469.314, 52947.307 25/11/27,14:49:42,11,11,1, 11.9,1,1, 3.055, 10534.250, 469.289, 52947.253 25/11/27,14:49:42,12,11,1, 11.9,1,1, 3.055, 10534.277, 469.296, 52947.247 25/11/27,14:49:42,13,11,1, 11.9,1,1, 3.055, 10534.248, 469.318, 52947.333 25/11/27,14:49:42,14,11,1, 11.9,1,1, 3.055, 10534.284, 469.309, 52947.290 25/11/27,14:49:42,15,11,1, 11.9,1,1, 3.055, 10534.288, 469.316, 52947.259 25/11/27,14:49:42,16,11,1, 11.9,1,1, 3.055, 10534.279, 469.314, 52947.281 25/11/27,14:49:42,17,11,1, 11.9,1,1, 3.055, 10534.318, 469.296, 52947.289 25/11/27,14:49:42,18,11,1, 11.9,1,1, 3.055, 10534.287, 469.337, 52947.315 25/11/27,14:49:42,19,11,1, 11.9,1,1, 3.055, 10534.294, 469.332, 52947.332 25/11/27,14:49:43,00,11,1, 11.9,1,1, 3.056, 10534.286, 469.332, 52947.332 25/11/27,14:49:43,01,11,1, 11.9,1,1, 3.056, 10534.322, 469.336, 52947.335 25/11/27,14:49:43,02,11,1, 11.9,1,1, 3.056, 10534.309, 469.334, 52947.265 25/11/27,14:49:43,03,11,1, 11.9,1,1, 3.056, 10534.323, 469.339, 52947.321 25/11/27,14:49:43,04,11,1, 11.9,1,1, 3.056, 10534.340, 469.333, 52947.301 25/11/27,14:49:43,05,11,1, 11.9,1,1, 3.056, 10534.329, 469.363, 52947.226 25/11/27,14:49:43,06,11,1, 11.9,1,1, 3.056, 10534.374, 469.358, 52947.287 25/11/27,14:49:43,07,11,1, 11.9,1,1, 3.056, 10534.336, 469.377, 52947.363 25/11/27,14:49:43,08,11,1, 11.9,1,1, 3.056, 10534.348, 469.367, 52947.384 25/11/27,14:49:43,09,11,1, 11.9,1,1, 3.056, 10534.379, 469.351, 52947.277 25/11/27,14:49:43,10,11,1, 11.9,1,1, 3.056, 10534.366, 469.344, 52947.286 25/11/27,14:49:43,11,11,1, 11.9,1,1, 3.056, 10534.386, 469.349, 52947.285 25/11/27,14:49:43,12,11,1, 11.9,1,1, 3.056, 10534.370, 469.376, 52947.334 25/11/27,14:49:43,13,11,1, 11.9,1,1, 3.056, 10534.372, 469.355, 52947.259 25/11/27,14:49:43,14,11,1, 11.9,1,1, 3.056, 10534.384, 469.323, 52947.280 25/11/27,14:49:43,15,11,1, 11.9,1,1, 3.056, 10534.387, 469.333, 52947.255 25/11/27,14:49:43,16,11,1, 11.9,1,1, 3.056, 10534.381, 469.372, 52947.284 25/11/27,14:49:43,17,11,1, 11.9,1,1, 3.056, 10534.388, 469.361, 52947.276 25/11/27,14:49:43,18,11,1, 11.9,1,1, 3.056, 10534.374, 469.357, 52947.335 25/11/27,14:49:43,19,11,1, 11.9,1,1, 3.056, 10534.385, 469.364, 52947.305 25/11/27,14:49:44,00,11,1, 11.9,1,1, 3.059, 10534.378, 469.364, 52947.305 25/11/27,14:49:44,01,11,1, 11.9,1,1, 3.059, 10534.391, 469.375, 52947.311 25/11/27,14:49:44,02,11,1, 11.9,1,1, 3.059, 10534.367, 469.381, 52947.318 25/11/27,14:49:44,03,11,1, 11.9,1,1, 3.059, 10534.393, 469.381, 52947.301 25/11/27,14:49:44,04,11,1, 11.9,1,1, 3.059, 10534.393, 469.350, 52947.268 25/11/27,14:49:44,05,11,1, 11.9,1,1, 3.059, 10534.380, 469.345, 52947.279 25/11/27,14:49:44,06,11,1, 11.9,1,1, 3.059, 10534.398, 469.379, 52947.362 25/11/27,14:49:44,07,11,1, 11.9,1,1, 3.059, 10534.411, 469.380, 52947.410 25/11/27,14:49:44,08,11,1, 11.9,1,1, 3.059, 10534.393, 469.349, 52947.209 25/11/27,14:49:44,09,11,1, 11.9,1,1, 3.059, 10534.362, 469.358, 52947.337 25/11/27,14:49:44,10,11,1, 11.9,1,1, 3.059, 10534.398, 469.384, 52947.350 25/11/27,14:49:44,11,11,1, 11.9,1,1, 3.059, 10534.404, 469.379, 52947.270 25/11/27,14:49:44,12,11,1, 11.9,1,1, 3.059, 10534.427, 469.359, 52947.270 25/11/27,14:49:44,13,11,1, 11.9,1,1, 3.059, 10534.424, 469.366, 52947.261 25/11/27,14:49:44,14,11,1, 11.9,1,1, 3.059, 10534.436, 469.404, 52947.327 25/11/27,14:49:44,15,11,1, 11.9,1,1, 3.059, 10534.406, 469.404, 52947.325 25/11/27,14:49:44,16,11,1, 11.9,1,1, 3.059, 10534.428, 469.388, 52947.311 25/11/27,14:49:44,17,11,1, 11.9,1,1, 3.059, 10534.430, 469.418, 52947.355 25/11/27,14:49:44,18,11,1, 11.9,1,1, 3.059, 10534.431, 469.399, 52947.277 25/11/27,14:49:44,19,11,1, 11.9,1,1, 3.059, 10534.442, 469.387, 52947.336 25/11/27,14:49:45,00,11,1, 12.0,1,1, 3.055, 10534.437, 469.387, 52947.336 25/11/27,14:49:45,01,11,1, 12.0,1,1, 3.055, 10534.410, 469.370, 52947.283 25/11/27,14:49:45,02,11,1, 12.0,1,1, 3.055, 10534.439, 469.354, 52947.262 25/11/27,14:49:45,03,11,1, 12.0,1,1, 3.055, 10534.467, 469.380, 52947.287 25/11/27,14:49:45,04,11,1, 12.0,1,1, 3.055, 10534.454, 469.386, 52947.296 25/11/27,14:49:45,05,11,1, 12.0,1,1, 3.055, 10534.442, 469.398, 52947.339 25/11/27,14:49:45,06,11,1, 12.0,1,1, 3.055, 10534.450, 469.375, 52947.291 25/11/27,14:49:45,07,11,1, 12.0,1,1, 3.055, 10534.443, 469.397, 52947.162 25/11/27,14:49:45,08,11,1, 12.0,1,1, 3.055, 10534.473, 469.383, 52947.132 25/11/27,14:49:45,09,11,1, 12.0,1,1, 3.055, 10534.424, 469.409, 52947.203 25/11/27,14:49:45,10,11,1, 12.0,1,1, 3.055, 10534.446, 469.390, 52947.223 25/11/27,14:49:45,11,11,1, 12.0,1,1, 3.055, 10534.482, 469.394, 52947.315 25/11/27,14:49:45,12,11,1, 12.0,1,1, 3.055, 10534.459, 469.377, 52947.264 25/11/27,14:49:45,13,11,1, 12.0,1,1, 3.055, 10534.460, 469.392, 52947.234 25/11/27,14:49:45,14,11,1, 12.0,1,1, 3.055, 10534.456, 469.377, 52947.238 25/11/27,14:49:45,15,11,1, 12.0,1,1, 3.055, 10534.450, 469.369, 52947.320 25/11/27,14:49:45,16,11,1, 12.0,1,1, 3.055, 10534.453, 469.353, 52947.273 25/11/27,14:49:45,17,11,1, 12.0,1,1, 3.055, 10534.450, 469.371, 52947.349 25/11/27,14:49:45,18,11,1, 12.0,1,1, 3.055, 10534.467, 469.348, 52947.344 25/11/27,14:49:45,19,11,1, 12.0,1,1, 3.055, 10534.449, 469.341, 52947.321 25/11/27,14:49:46,00,11,1, 11.9,1,1, 3.062, 10534.445, 469.341, 52947.321 25/11/27,14:49:46,01,11,1, 11.9,1,1, 3.062, 10534.463, 469.355, 52947.319 25/11/27,14:49:46,02,11,1, 11.9,1,1, 3.062, 10534.470, 469.371, 52947.326 25/11/27,14:49:46,03,11,1, 11.9,1,1, 3.062, 10534.505, 469.359, 52947.295 25/11/27,14:49:46,04,11,1, 11.9,1,1, 3.062, 10534.494, 469.366, 52947.270 25/11/27,14:49:46,05,11,1, 11.9,1,1, 3.062, 10534.505, 469.346, 52947.306 25/11/27,14:49:46,06,11,1, 11.9,1,1, 3.062, 10534.465, 469.372, 52947.252 25/11/27,14:49:46,07,11,1, 11.9,1,1, 3.062, 10534.496, 469.375, 52947.240 25/11/27,14:49:46,08,11,1, 11.9,1,1, 3.062, 10534.512, 469.370, 52947.309 25/11/27,14:49:46,09,11,1, 11.9,1,1, 3.062, 10534.515, 469.387, 52947.291 25/11/27,14:49:46,10,11,1, 11.9,1,1, 3.062, 10534.544, 469.389, 52947.351 25/11/27,14:49:46,11,11,1, 11.9,1,1, 3.062, 10534.529, 469.399, 52947.292 25/11/27,14:49:46,12,11,1, 11.9,1,1, 3.062, 10534.558, 469.379, 52947.257 25/11/27,14:49:46,13,11,1, 11.9,1,1, 3.062, 10534.527, 469.391, 52947.289 25/11/27,14:49:46,14,11,1, 11.9,1,1, 3.062, 10534.534, 469.405, 52947.249 25/11/27,14:49:46,15,11,1, 11.9,1,1, 3.062, 10534.550, 469.407, 52947.240 25/11/27,14:49:46,16,11,1, 11.9,1,1, 3.062, 10534.555, 469.386, 52947.250 25/11/27,14:49:46,17,11,1, 11.9,1,1, 3.062, 10534.561, 469.397, 52947.318 25/11/27,14:49:46,18,11,1, 11.9,1,1, 3.062, 10534.557, 469.379, 52947.200 25/11/27,14:49:46,19,11,1, 11.9,1,1, 3.062, 10534.586, 469.372, 52947.208 25/11/27,14:49:47,00,10,1, 11.9,1,1, 3.056, 10534.579, 469.372, 52947.208 25/11/27,14:49:47,01,10,1, 11.9,1,1, 3.056, 10534.551, 469.392, 52947.272 25/11/27,14:49:47,02,10,1, 11.9,1,1, 3.056, 10534.570, 469.407, 52947.242 25/11/27,14:49:47,03,10,1, 11.9,1,1, 3.056, 10534.546, 469.383, 52947.214 25/11/27,14:49:47,04,10,1, 11.9,1,1, 3.056, 10534.542, 469.377, 52947.302 25/11/27,14:49:47,05,10,1, 11.9,1,1, 3.056, 10534.550, 469.379, 52947.313 25/11/27,14:49:47,06,10,1, 11.9,1,1, 3.056, 10534.588, 469.398, 52947.285 25/11/27,14:49:47,07,10,1, 11.9,1,1, 3.056, 10534.593, 469.393, 52947.256 25/11/27,14:49:47,08,10,1, 11.9,1,1, 3.056, 10534.594, 469.376, 52947.309 25/11/27,14:49:47,09,10,1, 11.9,1,1, 3.056, 10534.581, 469.375, 52947.257 25/11/27,14:49:47,10,10,1, 11.9,1,1, 3.056, 10534.585, 469.349, 52947.211 25/11/27,14:49:47,11,10,1, 11.9,1,1, 3.056, 10534.589, 469.377, 52947.273 25/11/27,14:49:47,12,10,1, 11.9,1,1, 3.056, 10534.585, 469.374, 52947.279 25/11/27,14:49:47,13,10,1, 11.9,1,1, 3.056, 10534.569, 469.339, 52947.199 25/11/27,14:49:47,14,10,1, 11.9,1,1, 3.056, 10534.589, 469.353, 52947.309 25/11/27,14:49:47,15,10,1, 11.9,1,1, 3.056, 10534.564, 469.306, 52947.289 25/11/27,14:49:47,16,10,1, 11.9,1,1, 3.056, 10534.590, 469.354, 52947.283 25/11/27,14:49:47,17,10,1, 11.9,1,1, 3.056, 10534.586, 469.346, 52947.271 25/11/27,14:49:47,18,10,1, 11.9,1,1, 3.056, 10534.594, 469.355, 52947.308 25/11/27,14:49:47,19,10,1, 11.9,1,1, 3.056, 10534.619, 469.363, 52947.194 25/11/27,14:49:48,00,11,1, 11.9,1,1, 3.054, 10534.612, 469.363, 52947.194 25/11/27,14:49:48,01,11,1, 11.9,1,1, 3.054, 10534.611, 469.330, 52947.241 25/11/27,14:49:48,02,11,1, 11.9,1,1, 3.054, 10534.627, 469.356, 52947.219 25/11/27,14:49:48,03,11,1, 11.9,1,1, 3.054, 10534.643, 469.326, 52947.226 25/11/27,14:49:48,04,11,1, 11.9,1,1, 3.054, 10534.635, 469.330, 52947.263 25/11/27,14:49:48,05,11,1, 11.9,1,1, 3.054, 10534.644, 469.329, 52947.180 25/11/27,14:49:48,06,11,1, 11.9,1,1, 3.054, 10534.637, 469.346, 52947.218 25/11/27,14:49:48,07,11,1, 11.9,1,1, 3.054, 10534.642, 469.339, 52947.258 25/11/27,14:49:48,08,11,1, 11.9,1,1, 3.054, 10534.654, 469.329, 52947.185 25/11/27,14:49:48,09,11,1, 11.9,1,1, 3.054, 10534.625, 469.329, 52947.233 25/11/27,14:49:48,10,11,1, 11.9,1,1, 3.054, 10534.660, 469.323, 52947.249 25/11/27,14:49:48,11,11,1, 11.9,1,1, 3.054, 10534.654, 469.305, 52947.268 25/11/27,14:49:48,12,11,1, 11.9,1,1, 3.054, 10534.634, 469.323, 52947.249 25/11/27,14:49:48,13,11,1, 11.9,1,1, 3.054, 10534.655, 469.302, 52947.202 25/11/27,14:49:48,14,11,1, 11.9,1,1, 3.054, 10534.640, 469.314, 52947.233 25/11/27,14:49:48,15,11,1, 11.9,1,1, 3.054, 10534.646, 469.302, 52947.275 25/11/27,14:49:48,16,11,1, 11.9,1,1, 3.054, 10534.656, 469.278, 52947.322 25/11/27,14:49:48,17,11,1, 11.9,1,1, 3.054, 10534.639, 469.308, 52947.282 25/11/27,14:49:48,18,11,1, 11.9,1,1, 3.054, 10534.638, 469.309, 52947.333 25/11/27,14:49:48,19,11,1, 11.9,1,1, 3.054, 10534.667, 469.279, 52947.277 25/11/27,14:49:49,00,10,1, 12.0,1,1, 3.055, 10534.662, 469.279, 52947.277 25/11/27,14:49:49,01,10,1, 12.0,1,1, 3.055, 10534.656, 469.278, 52947.267 25/11/27,14:49:49,02,10,1, 12.0,1,1, 3.055, 10534.662, 469.264, 52947.254 25/11/27,14:49:49,03,10,1, 12.0,1,1, 3.055, 10534.716, 469.261, 52947.266 25/11/27,14:49:49,04,10,1, 12.0,1,1, 3.055, 10534.672, 469.247, 52947.302 25/11/27,14:49:49,05,10,1, 12.0,1,1, 3.055, 10534.691, 469.272, 52947.304 25/11/27,14:49:49,06,10,1, 12.0,1,1, 3.055, 10534.693, 469.267, 52947.310 25/11/27,14:49:49,07,10,1, 12.0,1,1, 3.055, 10534.698, 469.251, 52947.265 25/11/27,14:49:49,08,10,1, 12.0,1,1, 3.055, 10534.702, 469.225, 52947.222 25/11/27,14:49:49,09,10,1, 12.0,1,1, 3.055, 10534.714, 469.223, 52947.239 25/11/27,14:49:49,10,10,1, 12.0,1,1, 3.055, 10534.734, 469.234, 52947.317 25/11/27,14:49:49,11,10,1, 12.0,1,1, 3.055, 10534.724, 469.218, 52947.248 25/11/27,14:49:49,12,10,1, 12.0,1,1, 3.055, 10534.724, 469.226, 52947.302 25/11/27,14:49:49,13,10,1, 12.0,1,1, 3.055, 10534.728, 469.212, 52947.221 25/11/27,14:49:49,14,10,1, 12.0,1,1, 3.055, 10534.701, 469.215, 52947.284 25/11/27,14:49:49,15,10,1, 12.0,1,1, 3.055, 10534.718, 469.210, 52947.311 25/11/27,14:49:49,16,10,1, 12.0,1,1, 3.055, 10534.747, 469.219, 52947.302 25/11/27,14:49:49,17,10,1, 12.0,1,1, 3.055, 10534.750, 469.193, 52947.247 25/11/27,14:49:49,18,10,1, 12.0,1,1, 3.055, 10534.719, 469.191, 52947.277 25/11/27,14:49:49,19,10,1, 12.0,1,1, 3.055, 10534.730, 469.178, 52947.245 25/11/27,14:49:50,00,10,1, 12.0,1,1, 3.063, 10534.729, 469.178, 52947.245 25/11/27,14:49:50,01,10,1, 12.0,1,1, 3.063, 10534.713, 469.183, 52947.246 25/11/27,14:49:50,02,10,1, 12.0,1,1, 3.063, 10534.725, 469.164, 52947.260 25/11/27,14:49:50,03,10,1, 12.0,1,1, 3.063, 10534.750, 469.156, 52947.297 25/11/27,14:49:50,04,10,1, 12.0,1,1, 3.063, 10534.742, 469.185, 52947.213 25/11/27,14:49:50,05,10,1, 12.0,1,1, 3.063, 10534.748, 469.162, 52947.296 25/11/27,14:49:50,06,10,1, 12.0,1,1, 3.063, 10534.769, 469.166, 52947.285 25/11/27,14:49:50,07,10,1, 12.0,1,1, 3.063, 10534.768, 469.173, 52947.223 25/11/27,14:49:50,08,10,1, 12.0,1,1, 3.063, 10534.754, 469.155, 52947.273 25/11/27,14:49:50,09,10,1, 12.0,1,1, 3.063, 10534.777, 469.140, 52947.260 25/11/27,14:49:50,10,10,1, 12.0,1,1, 3.063, 10534.780, 469.117, 52947.219 25/11/27,14:49:50,11,10,1, 12.0,1,1, 3.063, 10534.772, 469.155, 52947.288 25/11/27,14:49:50,12,10,1, 12.0,1,1, 3.063, 10534.776, 469.143, 52947.265 25/11/27,14:49:50,13,10,1, 12.0,1,1, 3.063, 10534.792, 469.128, 52947.250 25/11/27,14:49:50,14,10,1, 12.0,1,1, 3.063, 10534.783, 469.143, 52947.294 25/11/27,14:49:50,15,10,1, 12.0,1,1, 3.063, 10534.791, 469.125, 52947.230 25/11/27,14:49:50,16,10,1, 12.0,1,1, 3.063, 10534.807, 469.132, 52947.282 25/11/27,14:49:50,17,10,1, 12.0,1,1, 3.063, 10534.817, 469.105, 52947.205 25/11/27,14:49:50,18,10,1, 12.0,1,1, 3.063, 10534.766, 469.103, 52947.241 25/11/27,14:49:50,19,10,1, 12.0,1,1, 3.063, 10534.798, 469.092, 52947.250 25/11/27,14:49:51,00,10,1, 11.9,1,1, 3.062, 10534.796, 469.092, 52947.250 25/11/27,14:49:51,01,10,1, 11.9,1,1, 3.062, 10534.799, 469.085, 52947.257 25/11/27,14:49:51,02,10,1, 11.9,1,1, 3.062, 10534.816, 469.062, 52947.215 25/11/27,14:49:51,03,10,1, 11.9,1,1, 3.062, 10534.816, 469.084, 52947.268 25/11/27,14:49:51,04,10,1, 11.9,1,1, 3.062, 10534.819, 469.041, 52947.260 25/11/27,14:49:51,05,10,1, 11.9,1,1, 3.062, 10534.811, 469.083, 52947.183 25/11/27,14:49:51,06,10,1, 11.9,1,1, 3.062, 10534.813, 469.061, 52947.257 25/11/27,14:49:51,07,10,1, 11.9,1,1, 3.062, 10534.818, 469.054, 52947.218 25/11/27,14:49:51,08,10,1, 11.9,1,1, 3.062, 10534.815, 469.039, 52947.235 25/11/27,14:49:51,09,10,1, 11.9,1,1, 3.062, 10534.817, 469.037, 52947.196 25/11/27,14:49:51,10,10,1, 11.9,1,1, 3.062, 10534.792, 469.019, 52947.197 25/11/27,14:49:51,11,10,1, 11.9,1,1, 3.062, 10534.828, 469.013, 52947.255 25/11/27,14:49:51,12,10,1, 11.9,1,1, 3.062, 10534.834, 469.031, 52947.297 25/11/27,14:49:51,13,10,1, 11.9,1,1, 3.062, 10534.828, 469.002, 52947.191 25/11/27,14:49:51,14,10,1, 11.9,1,1, 3.062, 10534.838, 469.010, 52947.181 25/11/27,14:49:51,15,10,1, 11.9,1,1, 3.062, 10534.820, 469.004, 52947.275 25/11/27,14:49:51,16,10,1, 11.9,1,1, 3.062, 10534.843, 469.011, 52947.238 25/11/27,14:49:51,17,10,1, 11.9,1,1, 3.062, 10534.865, 468.983, 52947.251 25/11/27,14:49:51,18,10,1, 11.9,1,1, 3.062, 10534.830, 468.998, 52947.217 25/11/27,14:49:51,19,10,1, 11.9,1,1, 3.062, 10534.843, 468.972, 52947.246 25/11/27,14:49:52,00,10,1, 11.9,1,1, 3.056, 10534.837, 468.972, 52947.246 25/11/27,14:49:52,01,10,1, 11.9,1,1, 3.056, 10534.811, 468.943, 52947.233 25/11/27,14:49:52,02,10,1, 11.9,1,1, 3.056, 10534.844, 468.951, 52947.204 25/11/27,14:49:52,03,10,1, 11.9,1,1, 3.056, 10534.873, 468.950, 52947.152 25/11/27,14:49:52,04,10,1, 11.9,1,1, 3.056, 10534.873, 468.927, 52947.200 25/11/27,14:49:52,05,10,1, 11.9,1,1, 3.056, 10534.844, 468.921, 52947.244 25/11/27,14:49:52,06,10,1, 11.9,1,1, 3.056, 10534.848, 468.959, 52947.212 25/11/27,14:49:52,07,10,1, 11.9,1,1, 3.056, 10534.863, 468.930, 52947.264 25/11/27,14:49:52,08,10,1, 11.9,1,1, 3.056, 10534.860, 468.897, 52947.171 25/11/27,14:49:52,09,10,1, 11.9,1,1, 3.056, 10534.851, 468.918, 52947.268 25/11/27,14:49:52,10,10,1, 11.9,1,1, 3.056, 10534.879, 468.920, 52947.156 25/11/27,14:49:52,11,10,1, 11.9,1,1, 3.056, 10534.857, 468.906, 52947.197 25/11/27,14:49:52,12,10,1, 11.9,1,1, 3.056, 10534.853, 468.910, 52947.201 25/11/27,14:49:52,13,10,1, 11.9,1,1, 3.056, 10534.877, 468.890, 52947.189 25/11/27,14:49:52,14,10,1, 11.9,1,1, 3.056, 10534.842, 468.897, 52947.137 25/11/27,14:49:52,15,10,1, 11.9,1,1, 3.056, 10534.877, 468.922, 52947.206 25/11/27,14:49:52,16,10,1, 11.9,1,1, 3.056, 10534.863, 468.893, 52947.143 25/11/27,14:49:52,17,10,1, 11.9,1,1, 3.056, 10534.846, 468.869, 52947.133 25/11/27,14:49:52,18,10,1, 11.9,1,1, 3.056, 10534.871, 468.880, 52947.175 25/11/27,14:49:52,19,10,1, 11.9,1,1, 3.056, 10534.873, 468.849, 52947.190 25/11/27,14:49:53,00,10,1, 11.9,1,1, 3.059, 10534.871, 468.849, 52947.190 25/11/27,14:49:53,01,10,1, 11.9,1,1, 3.059, 10534.881, 468.880, 52947.196 25/11/27,14:49:53,02,10,1, 11.9,1,1, 3.059, 10534.913, 468.849, 52947.237 25/11/27,14:49:53,03,10,1, 11.9,1,1, 3.059, 10534.896, 468.875, 52947.232 25/11/27,14:49:53,04,10,1, 11.9,1,1, 3.059, 10534.921, 468.874, 52947.169 25/11/27,14:49:53,05,10,1, 11.9,1,1, 3.059, 10534.909, 468.851, 52947.155 25/11/27,14:49:53,06,10,1, 11.9,1,1, 3.059, 10534.907, 468.842, 52947.155 25/11/27,14:49:53,07,10,1, 11.9,1,1, 3.059, 10534.927, 468.825, 52947.156 25/11/27,14:49:53,08,10,1, 11.9,1,1, 3.059, 10534.889, 468.831, 52947.217 25/11/27,14:49:53,09,10,1, 11.9,1,1, 3.059, 10534.857, 468.831, 52947.181 25/11/27,14:49:53,10,10,1, 11.9,1,1, 3.059, 10534.876, 468.850, 52947.172 25/11/27,14:49:53,11,10,1, 11.9,1,1, 3.059, 10534.866, 468.826, 52947.171 25/11/27,14:49:53,12,10,1, 11.9,1,1, 3.059, 10534.878, 468.812, 52947.177 25/11/27,14:49:53,13,10,1, 11.9,1,1, 3.059, 10534.842, 468.800, 52947.165 25/11/27,14:49:53,14,10,1, 11.9,1,1, 3.059, 10534.845, 468.779, 52947.178 25/11/27,14:49:53,15,10,1, 11.9,1,1, 3.059, 10534.847, 468.781, 52947.202 25/11/27,14:49:53,16,10,1, 11.9,1,1, 3.059, 10534.814, 468.746, 52947.123 25/11/27,14:49:53,17,10,1, 11.9,1,1, 3.059, 10534.792, 468.768, 52947.204 25/11/27,14:49:53,18,10,1, 11.9,1,1, 3.059, 10534.811, 468.732, 52947.096 25/11/27,14:49:53,19,10,1, 11.9,1,1, 3.059, 10534.807, 468.753, 52947.216 25/11/27,14:49:54,00,10,1, 11.9,1,1, 3.057, 10534.804, 468.753, 52947.216 25/11/27,14:49:54,01,10,1, 11.9,1,1, 3.057, 10534.810, 468.741, 52947.167 25/11/27,14:49:54,02,10,1, 11.9,1,1, 3.057, 10534.819, 468.739, 52947.169 25/11/27,14:49:54,03,10,1, 11.9,1,1, 3.057, 10534.824, 468.723, 52947.178 25/11/27,14:49:54,04,10,1, 11.9,1,1, 3.057, 10534.828, 468.704, 52947.205 25/11/27,14:49:54,05,10,1, 11.9,1,1, 3.057, 10534.841, 468.738, 52947.231 25/11/27,14:49:54,06,10,1, 11.9,1,1, 3.057, 10534.828, 468.730, 52947.248 25/11/27,14:49:54,07,10,1, 11.9,1,1, 3.057, 10534.824, 468.712, 52947.240 25/11/27,14:49:54,08,10,1, 11.9,1,1, 3.057, 10534.858, 468.704, 52947.199 25/11/27,14:49:54,09,10,1, 11.9,1,1, 3.057, 10534.857, 468.712, 52947.092 25/11/27,14:49:54,10,10,1, 11.9,1,1, 3.057, 10534.833, 468.716, 52947.173 25/11/27,14:49:54,11,10,1, 11.9,1,1, 3.057, 10534.864, 468.716, 52947.111 25/11/27,14:49:54,12,10,1, 11.9,1,1, 3.057, 10534.844, 468.699, 52947.158 25/11/27,14:49:54,13,10,1, 11.9,1,1, 3.057, 10534.824, 468.694, 52947.143 25/11/27,14:49:54,14,10,1, 11.9,1,1, 3.057, 10534.859, 468.709, 52947.180 25/11/27,14:49:54,15,10,1, 11.9,1,1, 3.057, 10534.849, 468.696, 52947.128 25/11/27,14:49:54,16,10,1, 11.9,1,1, 3.057, 10534.842, 468.707, 52947.151 25/11/27,14:49:54,17,10,1, 11.9,1,1, 3.057, 10534.842, 468.704, 52947.115 25/11/27,14:49:54,18,10,1, 11.9,1,1, 3.057, 10534.864, 468.712, 52947.168 25/11/27,14:49:54,19,10,1, 11.9,1,1, 3.057, 10534.868, 468.721, 52947.158 25/11/27,14:49:55,00,09,1, 12.0,1,1, 3.060, 10534.862, 468.721, 52947.158 25/11/27,14:49:55,01,09,1, 12.0,1,1, 3.060, 10534.872, 468.713, 52947.141 25/11/27,14:49:55,02,09,1, 12.0,1,1, 3.060, 10534.869, 468.694, 52947.239 25/11/27,14:49:55,03,09,1, 12.0,1,1, 3.060, 10534.869, 468.692, 52947.182 25/11/27,14:49:55,04,09,1, 12.0,1,1, 3.060, 10534.840, 468.693, 52947.172 25/11/27,14:49:55,05,09,1, 12.0,1,1, 3.060, 10534.877, 468.678, 52947.123 25/11/27,14:49:55,06,09,1, 12.0,1,1, 3.060, 10534.846, 468.654, 52947.194 25/11/27,14:49:55,07,09,1, 12.0,1,1, 3.060, 10534.875, 468.679, 52947.154 25/11/27,14:49:55,08,09,1, 12.0,1,1, 3.060, 10534.863, 468.667, 52947.209 25/11/27,14:49:55,09,09,1, 12.0,1,1, 3.060, 10534.855, 468.650, 52947.174 25/11/27,14:49:55,10,09,1, 12.0,1,1, 3.060, 10534.853, 468.642, 52947.166 25/11/27,14:49:55,11,09,1, 12.0,1,1, 3.060, 10534.871, 468.626, 52947.141 25/11/27,14:49:55,12,09,1, 12.0,1,1, 3.060, 10534.851, 468.644, 52947.158 25/11/27,14:49:55,13,09,1, 12.0,1,1, 3.060, 10534.845, 468.645, 52947.170 25/11/27,14:49:55,14,09,1, 12.0,1,1, 3.060, 10534.848, 468.614, 52947.155 25/11/27,14:49:55,15,09,1, 12.0,1,1, 3.060, 10534.854, 468.632, 52947.230 25/11/27,14:49:55,16,09,1, 12.0,1,1, 3.060, 10534.834, 468.608, 52947.134 25/11/27,14:49:55,17,09,1, 12.0,1,1, 3.060, 10534.849, 468.642, 52947.237 25/11/27,14:49:55,18,09,1, 12.0,1,1, 3.060, 10534.833, 468.619, 52947.126 25/11/27,14:49:55,19,09,1, 12.0,1,1, 3.060, 10534.834, 468.626, 52947.164 25/11/27,14:49:56,00,09,1, 12.0,1,1, 3.062, 10534.829, 468.626, 52947.164 25/11/27,14:49:56,01,09,1, 12.0,1,1, 3.062, 10534.843, 468.630, 52947.142 25/11/27,14:49:56,02,09,1, 12.0,1,1, 3.062, 10534.830, 468.607, 52947.156 25/11/27,14:49:56,03,09,1, 12.0,1,1, 3.062, 10534.836, 468.632, 52947.140 25/11/27,14:49:56,04,09,1, 12.0,1,1, 3.062, 10534.856, 468.612, 52947.170 25/11/27,14:49:56,05,09,1, 12.0,1,1, 3.062, 10534.851, 468.596, 52947.155 25/11/27,14:49:56,06,09,1, 12.0,1,1, 3.062, 10534.846, 468.611, 52947.177 25/11/27,14:49:56,07,09,1, 12.0,1,1, 3.062, 10534.845, 468.585, 52947.174 25/11/27,14:49:56,08,09,1, 12.0,1,1, 3.062, 10534.844, 468.592, 52947.145 25/11/27,14:49:56,09,09,1, 12.0,1,1, 3.062, 10534.867, 468.598, 52947.136 25/11/27,14:49:56,10,09,1, 12.0,1,1, 3.062, 10534.855, 468.570, 52947.126 25/11/27,14:49:56,11,09,1, 12.0,1,1, 3.062, 10534.835, 468.579, 52947.116 25/11/27,14:49:56,12,09,1, 12.0,1,1, 3.062, 10534.832, 468.588, 52947.118 25/11/27,14:49:56,13,09,1, 12.0,1,1, 3.062, 10534.834, 468.597, 52947.203 25/11/27,14:49:56,14,09,1, 12.0,1,1, 3.062, 10534.804, 468.561, 52947.108 25/11/27,14:49:56,15,09,1, 12.0,1,1, 3.062, 10534.826, 468.587, 52947.093 25/11/27,14:49:56,16,09,1, 12.0,1,1, 3.062, 10534.822, 468.601, 52947.175 25/11/27,14:49:56,17,09,1, 12.0,1,1, 3.062, 10534.839, 468.575, 52947.195 25/11/27,14:49:56,18,09,1, 12.0,1,1, 3.062, 10534.791, 468.575, 52947.172 25/11/27,14:49:56,19,09,1, 12.0,1,1, 3.062, 10534.803, 468.585, 52947.184 25/11/27,14:49:57,00,10,1, 11.9,1,1, 3.063, 10534.796, 468.585, 52947.184 25/11/27,14:49:57,01,10,1, 11.9,1,1, 3.063, 10534.834, 468.581, 52947.102 25/11/27,14:49:57,02,10,1, 11.9,1,1, 3.063, 10534.838, 468.590, 52947.276 25/11/27,14:49:57,03,10,1, 11.9,1,1, 3.063, 10534.838, 468.595, 52947.328 25/11/27,14:49:57,04,10,1, 11.9,1,1, 3.063, 10534.862, 468.588, 52947.220 25/11/27,14:49:57,05,10,1, 11.9,1,1, 3.063, 10534.843, 468.610, 52947.279 25/11/27,14:49:57,06,10,1, 11.9,1,1, 3.063, 10534.837, 468.584, 52947.241 25/11/27,14:49:57,07,10,1, 11.9,1,1, 3.063, 10534.828, 468.592, 52947.286 25/11/27,14:49:57,08,10,1, 11.9,1,1, 3.063, 10534.833, 468.583, 52947.246 25/11/27,14:49:57,09,10,1, 11.9,1,1, 3.063, 10534.817, 468.566, 52947.324 25/11/27,14:49:57,10,10,1, 11.9,1,1, 3.063, 10534.817, 468.578, 52947.262 25/11/27,14:49:57,11,10,1, 11.9,1,1, 3.063, 10534.830, 468.550, 52947.226 25/11/27,14:49:57,12,10,1, 11.9,1,1, 3.063, 10534.818, 468.568, 52947.304 25/11/27,14:49:57,13,10,1, 11.9,1,1, 3.063, 10534.820, 468.564, 52947.284 25/11/27,14:49:57,14,10,1, 11.9,1,1, 3.063, 10534.817, 468.572, 52947.237 25/11/27,14:49:57,15,10,1, 11.9,1,1, 3.063, 10534.837, 468.570, 52947.308 25/11/27,14:49:57,16,10,1, 11.9,1,1, 3.063, 10534.818, 468.561, 52947.216 25/11/27,14:49:57,17,10,1, 11.9,1,1, 3.063, 10534.820, 468.556, 52947.205 25/11/27,14:49:57,18,10,1, 11.9,1,1, 3.063, 10534.805, 468.555, 52947.280 25/11/27,14:49:57,19,10,1, 11.9,1,1, 3.063, 10534.800, 468.561, 52947.249 25/11/27,14:49:58,00,10,1, 11.9,1,1, 3.058, 10534.796, 468.561, 52947.249 25/11/27,14:49:58,01,10,1, 11.9,1,1, 3.058, 10534.833, 468.549, 52947.284 25/11/27,14:49:58,02,10,1, 11.9,1,1, 3.058, 10534.795, 468.517, 52947.293 25/11/27,14:49:58,03,10,1, 11.9,1,1, 3.058, 10534.818, 468.516, 52947.271 25/11/27,14:49:58,04,10,1, 11.9,1,1, 3.058, 10534.800, 468.537, 52947.259 25/11/27,14:49:58,05,10,1, 11.9,1,1, 3.058, 10534.814, 468.531, 52947.214 25/11/27,14:49:58,06,10,1, 11.9,1,1, 3.058, 10534.832, 468.548, 52947.223 25/11/27,14:49:58,07,10,1, 11.9,1,1, 3.058, 10534.836, 468.518, 52947.272 25/11/27,14:49:58,08,10,1, 11.9,1,1, 3.058, 10534.802, 468.544, 52947.358 25/11/27,14:49:58,09,10,1, 11.9,1,1, 3.058, 10534.833, 468.509, 52947.191 25/11/27,14:49:58,10,10,1, 11.9,1,1, 3.058, 10534.832, 468.534, 52947.206 25/11/27,14:49:58,11,10,1, 11.9,1,1, 3.058, 10534.811, 468.517, 52947.243 25/11/27,14:49:58,12,10,1, 11.9,1,1, 3.058, 10534.821, 468.494, 52947.221 25/11/27,14:49:58,13,10,1, 11.9,1,1, 3.058, 10534.832, 468.506, 52947.231 25/11/27,14:49:58,14,10,1, 11.9,1,1, 3.058, 10534.803, 468.507, 52947.266 25/11/27,14:49:58,15,10,1, 11.9,1,1, 3.058, 10534.839, 468.505, 52947.281 25/11/27,14:49:58,16,10,1, 11.9,1,1, 3.058, 10534.838, 468.535, 52947.251 25/11/27,14:49:58,17,10,1, 11.9,1,1, 3.058, 10534.825, 468.515, 52947.302 25/11/27,14:49:58,18,10,1, 11.9,1,1, 3.058, 10534.842, 468.515, 52947.305 25/11/27,14:49:58,19,10,1, 11.9,1,1, 3.058, 10534.846, 468.512, 52947.292 25/11/27,14:49:59,00,10,1, 11.9,1,1, 3.055, 10534.846, 468.512, 52947.292 25/11/27,14:49:59,01,10,1, 11.9,1,1, 3.055, 10534.834, 468.483, 52947.219 25/11/27,14:49:59,02,10,1, 11.9,1,1, 3.055, 10534.815, 468.487, 52947.281 25/11/27,14:49:59,03,10,1, 11.9,1,1, 3.055, 10534.829, 468.491, 52947.181 25/11/27,14:49:59,04,10,1, 11.9,1,1, 3.055, 10534.806, 468.480, 52947.284 25/11/27,14:49:59,05,10,1, 11.9,1,1, 3.055, 10534.832, 468.486, 52947.252 25/11/27,14:49:59,06,10,1, 11.9,1,1, 3.055, 10534.844, 468.460, 52947.271 25/11/27,14:49:59,07,10,1, 11.9,1,1, 3.055, 10534.805, 468.468, 52947.226 25/11/27,14:49:59,08,10,1, 11.9,1,1, 3.055, 10534.833, 468.489, 52947.220 25/11/27,14:49:59,09,10,1, 11.9,1,1, 3.055, 10534.832, 468.446, 52947.237 25/11/27,14:49:59,10,10,1, 11.9,1,1, 3.055, 10534.827, 468.443, 52947.226 25/11/27,14:49:59,11,10,1, 11.9,1,1, 3.055, 10534.824, 468.462, 52947.215 25/11/27,14:49:59,12,10,1, 11.9,1,1, 3.055, 10534.810, 468.487, 52947.264 25/11/27,14:49:59,13,10,1, 11.9,1,1, 3.055, 10534.799, 468.443, 52947.275 25/11/27,14:49:59,14,10,1, 11.9,1,1, 3.055, 10534.799, 468.443, 52947.232 25/11/27,14:49:59,15,10,1, 11.9,1,1, 3.055, 10534.828, 468.464, 52947.263 25/11/27,14:49:59,16,10,1, 11.9,1,1, 3.055, 10534.810, 468.467, 52947.291 25/11/27,14:49:59,17,10,1, 11.9,1,1, 3.055, 10534.822, 468.457, 52947.217 25/11/27,14:49:59,18,10,1, 11.9,1,1, 3.055, 10534.817, 468.451, 52947.214 25/11/27,14:49:59,19,10,1, 11.9,1,1, 3.055, 10534.841, 468.419, 52947.290 25/11/27,14:50:00,00,09,1, 11.9,1,1, 3.060, 10534.837, 468.419, 52947.290 25/11/27,14:50:00,01,09,1, 11.9,1,1, 3.060, 10534.815, 468.434, 52947.237 25/11/27,14:50:00,02,09,1, 11.9,1,1, 3.060, 10534.818, 468.409, 52947.165 25/11/27,14:50:00,03,09,1, 11.9,1,1, 3.060, 10534.860, 468.391, 52947.122 25/11/27,14:50:00,04,09,1, 11.9,1,1, 3.060, 10534.865, 468.396, 52947.126 25/11/27,14:50:00,05,09,1, 11.9,1,1, 3.060, 10534.851, 468.404, 52947.169 25/11/27,14:50:00,06,09,1, 11.9,1,1, 3.060, 10534.834, 468.388, 52947.085 25/11/27,14:50:00,07,09,1, 11.9,1,1, 3.060, 10534.831, 468.388, 52947.170 25/11/27,14:50:00,08,09,1, 11.9,1,1, 3.060, 10534.847, 468.376, 52947.181 25/11/27,14:50:00,09,09,1, 11.9,1,1, 3.060, 10534.821, 468.374, 52947.168 25/11/27,14:50:00,10,09,1, 11.9,1,1, 3.060, 10534.836, 468.378, 52947.164 25/11/27,14:50:00,11,09,1, 11.9,1,1, 3.060, 10534.855, 468.381, 52947.177 25/11/27,14:50:00,12,09,1, 11.9,1,1, 3.060, 10534.856, 468.380, 52947.144 25/11/27,14:50:00,13,09,1, 11.9,1,1, 3.060, 10534.846, 468.367, 52947.161 25/11/27,14:50:00,14,09,1, 11.9,1,1, 3.060, 10534.833, 468.377, 52947.122 25/11/27,14:50:00,15,09,1, 11.9,1,1, 3.060, 10534.839, 468.386, 52947.111 25/11/27,14:50:00,16,09,1, 11.9,1,1, 3.060, 10534.849, 468.392, 52947.184 25/11/27,14:50:00,17,09,1, 11.9,1,1, 3.060, 10534.856, 468.395, 52947.132 25/11/27,14:50:00,18,09,1, 11.9,1,1, 3.060, 10534.828, 468.372, 52947.137 25/11/27,14:50:00,19,09,1, 11.9,1,1, 3.060, 10534.861, 468.367, 52947.109 25/11/27,14:50:01,00,09,1, 12.0,1,1, 3.058, 10534.854, 468.367, 52947.109 25/11/27,14:50:01,01,09,1, 12.0,1,1, 3.058, 10534.862, 468.362, 52947.141 25/11/27,14:50:01,02,09,1, 12.0,1,1, 3.058, 10534.847, 468.335, 52947.121 25/11/27,14:50:01,03,09,1, 12.0,1,1, 3.058, 10534.867, 468.357, 52947.119 25/11/27,14:50:01,04,09,1, 12.0,1,1, 3.058, 10534.862, 468.344, 52947.095 25/11/27,14:50:01,05,09,1, 12.0,1,1, 3.058, 10534.848, 468.340, 52947.154 25/11/27,14:50:01,06,09,1, 12.0,1,1, 3.058, 10534.853, 468.328, 52947.086 25/11/27,14:50:01,07,09,1, 12.0,1,1, 3.058, 10534.871, 468.325, 52947.090 25/11/27,14:50:01,08,09,1, 12.0,1,1, 3.058, 10534.868, 468.317, 52947.087 25/11/27,14:50:01,09,09,1, 12.0,1,1, 3.058, 10534.867, 468.355, 52947.153 25/11/27,14:50:01,10,09,1, 12.0,1,1, 3.058, 10534.846, 468.336, 52947.145 25/11/27,14:50:01,11,09,1, 12.0,1,1, 3.058, 10534.855, 468.321, 52947.144 25/11/27,14:50:01,12,09,1, 12.0,1,1, 3.058, 10534.862, 468.288, 52947.105 25/11/27,14:50:01,13,09,1, 12.0,1,1, 3.058, 10534.870, 468.305, 52947.135 25/11/27,14:50:01,14,09,1, 12.0,1,1, 3.058, 10534.880, 468.305, 52947.182 25/11/27,14:50:01,15,09,1, 12.0,1,1, 3.058, 10534.870, 468.286, 52947.081 25/11/27,14:50:01,16,09,1, 12.0,1,1, 3.058, 10534.873, 468.293, 52947.049 25/11/27,14:50:01,17,09,1, 12.0,1,1, 3.058, 10534.868, 468.298, 52947.164 25/11/27,14:50:01,18,09,1, 12.0,1,1, 3.058, 10534.882, 468.301, 52947.063 25/11/27,14:50:01,19,09,1, 12.0,1,1, 3.058, 10534.860, 468.290, 52947.079 25/11/27,14:50:02,00,09,1, 12.0,1,1, 3.063, 10534.854, 468.290, 52947.079 25/11/27,14:50:02,01,09,1, 12.0,1,1, 3.063, 10534.895, 468.275, 52947.065 25/11/27,14:50:02,02,09,1, 12.0,1,1, 3.063, 10534.864, 468.269, 52947.128 25/11/27,14:50:02,03,09,1, 12.0,1,1, 3.063, 10534.887, 468.264, 52947.112 25/11/27,14:50:02,04,09,1, 12.0,1,1, 3.063, 10534.913, 468.290, 52947.190 25/11/27,14:50:02,05,09,1, 12.0,1,1, 3.063, 10534.887, 468.269, 52947.121 25/11/27,14:50:02,06,09,1, 12.0,1,1, 3.063, 10534.878, 468.283, 52947.124 25/11/27,14:50:02,07,09,1, 12.0,1,1, 3.063, 10534.907, 468.265, 52947.125 25/11/27,14:50:02,08,09,1, 12.0,1,1, 3.063, 10534.878, 468.247, 52947.106 25/11/27,14:50:02,09,09,1, 12.0,1,1, 3.063, 10534.909, 468.283, 52947.134 25/11/27,14:50:02,10,09,1, 12.0,1,1, 3.063, 10534.913, 468.273, 52947.116 25/11/27,14:50:02,11,09,1, 12.0,1,1, 3.063, 10534.912, 468.266, 52947.103 25/11/27,14:50:02,12,09,1, 12.0,1,1, 3.063, 10534.915, 468.277, 52947.160 25/11/27,14:50:02,13,09,1, 12.0,1,1, 3.063, 10534.930, 468.252, 52947.118 25/11/27,14:50:02,14,09,1, 12.0,1,1, 3.063, 10534.922, 468.277, 52947.196 25/11/27,14:50:02,15,09,1, 12.0,1,1, 3.063, 10534.911, 468.265, 52947.109 25/11/27,14:50:02,16,09,1, 12.0,1,1, 3.063, 10534.902, 468.241, 52947.131 25/11/27,14:50:02,17,09,1, 12.0,1,1, 3.063, 10534.892, 468.227, 52947.202 25/11/27,14:50:02,18,09,1, 12.0,1,1, 3.063, 10534.906, 468.226, 52947.165 25/11/27,14:50:02,19,09,1, 12.0,1,1, 3.063, 10534.884, 468.220, 52947.176 25/11/27,14:50:03,00,09,1, 12.0,1,1, 3.065, 10534.879, 468.220, 52947.176 25/11/27,14:50:03,01,09,1, 12.0,1,1, 3.065, 10534.930, 468.162, 52947.138 25/11/27,14:50:03,02,09,1, 12.0,1,1, 3.065, 10534.941, 468.164, 52947.075 25/11/27,14:50:03,03,09,1, 12.0,1,1, 3.065, 10534.922, 468.154, 52947.103 25/11/27,14:50:03,04,09,1, 12.0,1,1, 3.065, 10534.920, 468.165, 52947.132 25/11/27,14:50:03,05,09,1, 12.0,1,1, 3.065, 10534.931, 468.173, 52947.136 25/11/27,14:50:03,06,09,1, 12.0,1,1, 3.065, 10534.952, 468.162, 52947.129 25/11/27,14:50:03,07,09,1, 12.0,1,1, 3.065, 10534.952, 468.143, 52947.142 25/11/27,14:50:03,08,09,1, 12.0,1,1, 3.065, 10534.985, 468.154, 52947.092 25/11/27,14:50:03,09,09,1, 12.0,1,1, 3.065, 10534.959, 468.135, 52946.967 25/11/27,14:50:03,10,09,1, 12.0,1,1, 3.065, 10534.970, 468.142, 52947.203 25/11/27,14:50:03,11,09,1, 12.0,1,1, 3.065, 10535.010, 468.153, 52947.157 25/11/27,14:50:03,12,09,1, 12.0,1,1, 3.065, 10534.993, 468.139, 52947.056 25/11/27,14:50:03,13,09,1, 12.0,1,1, 3.065, 10534.986, 468.123, 52947.074 25/11/27,14:50:03,14,09,1, 12.0,1,1, 3.065, 10534.979, 468.113, 52947.118 25/11/27,14:50:03,15,09,1, 12.0,1,1, 3.065, 10534.987, 468.119, 52947.104 25/11/27,14:50:03,16,09,1, 12.0,1,1, 3.065, 10535.039, 468.088, 52947.040 25/11/27,14:50:03,17,09,1, 12.0,1,1, 3.065, 10534.984, 468.101, 52947.040 25/11/27,14:50:03,18,09,1, 12.0,1,1, 3.065, 10535.008, 468.114, 52947.130 25/11/27,14:50:03,19,09,1, 12.0,1,1, 3.065, 10534.992, 468.063, 52947.084 25/11/27,14:50:04,00,09,1, 12.0,1,1, 3.060, 10534.987, 468.063, 52947.084 25/11/27,14:50:04,01,09,1, 12.0,1,1, 3.060, 10535.002, 468.074, 52947.046 25/11/27,14:50:04,02,09,1, 12.0,1,1, 3.060, 10535.014, 468.063, 52947.069 25/11/27,14:50:04,03,09,1, 12.0,1,1, 3.060, 10534.995, 468.064, 52947.119 25/11/27,14:50:04,04,09,1, 12.0,1,1, 3.060, 10535.026, 468.060, 52947.056 25/11/27,14:50:04,05,09,1, 12.0,1,1, 3.060, 10535.004, 468.049, 52947.060 25/11/27,14:50:04,06,09,1, 12.0,1,1, 3.060, 10535.001, 468.034, 52947.079 25/11/27,14:50:04,07,09,1, 12.0,1,1, 3.060, 10534.997, 468.043, 52947.072 25/11/27,14:50:04,08,09,1, 12.0,1,1, 3.060, 10535.022, 468.049, 52947.079 25/11/27,14:50:04,09,09,1, 12.0,1,1, 3.060, 10535.017, 468.026, 52947.083 25/11/27,14:50:04,10,09,1, 12.0,1,1, 3.060, 10535.017, 468.028, 52947.094 25/11/27,14:50:04,11,09,1, 12.0,1,1, 3.060, 10535.016, 468.023, 52947.008 25/11/27,14:50:04,12,09,1, 12.0,1,1, 3.060, 10535.045, 468.034, 52947.030 25/11/27,14:50:04,13,09,1, 12.0,1,1, 3.060, 10535.063, 468.044, 52947.057 25/11/27,14:50:04,14,09,1, 12.0,1,1, 3.060, 10535.086, 468.060, 52947.044 25/11/27,14:50:04,15,09,1, 12.0,1,1, 3.060, 10535.100, 468.043, 52947.119 25/11/27,14:50:04,16,09,1, 12.0,1,1, 3.060, 10535.107, 468.038, 52947.040 25/11/27,14:50:04,17,09,1, 12.0,1,1, 3.060, 10535.106, 468.016, 52947.056 25/11/27,14:50:04,18,09,1, 12.0,1,1, 3.060, 10535.151, 468.040, 52947.135 25/11/27,14:50:04,19,09,1, 12.0,1,1, 3.060, 10535.158, 468.037, 52947.087 25/11/27,14:50:05,00,09,1, 11.9,1,1, 3.067, 10535.154, 468.037, 52947.087 25/11/27,14:50:05,01,09,1, 11.9,1,1, 3.067, 10535.188, 468.051, 52947.135 25/11/27,14:50:05,02,09,1, 11.9,1,1, 3.067, 10535.178, 468.012, 52947.061 25/11/27,14:50:05,03,09,1, 11.9,1,1, 3.067, 10535.196, 468.028, 52947.134 25/11/27,14:50:05,04,09,1, 11.9,1,1, 3.067, 10535.204, 467.992, 52947.051 25/11/27,14:50:05,05,09,1, 11.9,1,1, 3.067, 10535.201, 468.030, 52947.104 25/11/27,14:50:05,06,09,1, 11.9,1,1, 3.067, 10535.207, 467.997, 52947.092 25/11/27,14:50:05,07,09,1, 11.9,1,1, 3.067, 10535.203, 467.995, 52947.091 25/11/27,14:50:05,08,09,1, 11.9,1,1, 3.067, 10535.210, 467.975, 52947.080 25/11/27,14:50:05,09,09,1, 11.9,1,1, 3.067, 10535.214, 467.973, 52947.098 25/11/27,14:50:05,10,09,1, 11.9,1,1, 3.067, 10535.237, 467.971, 52947.116 25/11/27,14:50:05,11,09,1, 11.9,1,1, 3.067, 10535.237, 467.977, 52947.044 25/11/27,14:50:05,12,09,1, 11.9,1,1, 3.067, 10535.238, 467.949, 52947.130 25/11/27,14:50:05,13,09,1, 11.9,1,1, 3.067, 10535.239, 467.933, 52947.096 25/11/27,14:50:05,14,09,1, 11.9,1,1, 3.067, 10535.240, 467.950, 52947.060 25/11/27,14:50:05,15,09,1, 11.9,1,1, 3.067, 10535.228, 467.945, 52947.061 25/11/27,14:50:05,16,09,1, 11.9,1,1, 3.067, 10535.221, 467.912, 52947.053 25/11/27,14:50:05,17,09,1, 11.9,1,1, 3.067, 10535.273, 467.935, 52947.060 25/11/27,14:50:05,18,09,1, 11.9,1,1, 3.067, 10535.286, 467.956, 52947.066 25/11/27,14:50:05,19,09,1, 11.9,1,1, 3.067, 10535.295, 467.947, 52947.220 25/11/27,14:50:06,00,09,1, 12.0,1,1, 3.056, 10535.288, 467.947, 52947.220 25/11/27,14:50:06,01,09,1, 12.0,1,1, 3.056, 10535.343, 467.948, 52947.033 25/11/27,14:50:06,02,09,1, 12.0,1,1, 3.056, 10535.300, 467.914, 52947.039 25/11/27,14:50:06,03,09,1, 12.0,1,1, 3.056, 10535.313, 467.939, 52947.104 25/11/27,14:50:06,04,09,1, 12.0,1,1, 3.056, 10535.359, 467.939, 52947.065 25/11/27,14:50:06,05,09,1, 12.0,1,1, 3.056, 10535.340, 467.909, 52947.134 25/11/27,14:50:06,06,09,1, 12.0,1,1, 3.056, 10535.353, 467.907, 52947.036 25/11/27,14:50:06,07,09,1, 12.0,1,1, 3.056, 10535.350, 467.902, 52946.996 25/11/27,14:50:06,08,09,1, 12.0,1,1, 3.056, 10535.355, 467.906, 52947.015 25/11/27,14:50:06,09,09,1, 12.0,1,1, 3.056, 10535.397, 467.891, 52947.091 25/11/27,14:50:06,10,09,1, 12.0,1,1, 3.056, 10535.373, 467.904, 52947.041 25/11/27,14:50:06,11,09,1, 12.0,1,1, 3.056, 10535.395, 467.881, 52947.125 25/11/27,14:50:06,12,09,1, 12.0,1,1, 3.056, 10535.395, 467.885, 52947.120 25/11/27,14:50:06,13,09,1, 12.0,1,1, 3.056, 10535.418, 467.889, 52947.010 25/11/27,14:50:06,14,09,1, 12.0,1,1, 3.056, 10535.385, 467.870, 52947.054 25/11/27,14:50:06,15,09,1, 12.0,1,1, 3.056, 10535.422, 467.856, 52947.018 25/11/27,14:50:06,16,09,1, 12.0,1,1, 3.056, 10535.421, 467.861, 52947.008 25/11/27,14:50:06,17,09,1, 12.0,1,1, 3.056, 10535.435, 467.850, 52947.087 25/11/27,14:50:06,18,09,1, 12.0,1,1, 3.056, 10535.433, 467.838, 52947.016 25/11/27,14:50:06,19,09,1, 12.0,1,1, 3.056, 10535.461, 467.854, 52947.003 25/11/27,14:50:07,00,09,1, 11.9,1,1, 3.066, 10535.455, 467.854, 52947.003 25/11/27,14:50:07,01,09,1, 11.9,1,1, 3.066, 10535.476, 467.856, 52947.022 25/11/27,14:50:07,02,09,1, 11.9,1,1, 3.066, 10535.472, 467.851, 52947.025 25/11/27,14:50:07,03,09,1, 11.9,1,1, 3.066, 10535.470, 467.833, 52947.031 25/11/27,14:50:07,04,09,1, 11.9,1,1, 3.066, 10535.476, 467.836, 52947.098 25/11/27,14:50:07,05,09,1, 11.9,1,1, 3.066, 10535.495, 467.827, 52947.075 25/11/27,14:50:07,06,09,1, 11.9,1,1, 3.066, 10535.496, 467.813, 52947.004 25/11/27,14:50:07,07,09,1, 11.9,1,1, 3.066, 10535.502, 467.796, 52947.035 25/11/27,14:50:07,08,09,1, 11.9,1,1, 3.066, 10535.481, 467.826, 52947.052 25/11/27,14:50:07,09,09,1, 11.9,1,1, 3.066, 10535.491, 467.795, 52947.003 25/11/27,14:50:07,10,09,1, 11.9,1,1, 3.066, 10535.492, 467.783, 52947.049 25/11/27,14:50:07,11,09,1, 11.9,1,1, 3.066, 10535.536, 467.780, 52947.032 25/11/27,14:50:07,12,09,1, 11.9,1,1, 3.066, 10535.534, 467.753, 52946.978 25/11/27,14:50:07,13,09,1, 11.9,1,1, 3.066, 10535.537, 467.744, 52946.995 25/11/27,14:50:07,14,09,1, 11.9,1,1, 3.066, 10535.539, 467.739, 52946.953 25/11/27,14:50:07,15,09,1, 11.9,1,1, 3.066, 10535.565, 467.723, 52946.965 25/11/27,14:50:07,16,09,1, 11.9,1,1, 3.066, 10535.558, 467.736, 52946.912 25/11/27,14:50:07,17,09,1, 11.9,1,1, 3.066, 10535.556, 467.753, 52947.004 25/11/27,14:50:07,18,09,1, 11.9,1,1, 3.066, 10535.548, 467.735, 52946.972 25/11/27,14:50:07,19,09,1, 11.9,1,1, 3.066, 10535.585, 467.739, 52947.041 25/11/27,14:50:08,00,10,1, 11.9,1,1, 3.058, 10535.580, 467.739, 52947.041 25/11/27,14:50:08,01,10,1, 11.9,1,1, 3.058, 10535.600, 467.732, 52947.030 25/11/27,14:50:08,02,10,1, 11.9,1,1, 3.058, 10535.600, 467.726, 52946.999 25/11/27,14:50:08,03,10,1, 11.9,1,1, 3.058, 10535.602, 467.717, 52946.956 25/11/27,14:50:08,04,10,1, 11.9,1,1, 3.058, 10535.607, 467.700, 52947.054 25/11/27,14:50:08,05,10,1, 11.9,1,1, 3.058, 10535.639, 467.708, 52947.034 25/11/27,14:50:08,06,10,1, 11.9,1,1, 3.058, 10535.639, 467.700, 52946.976 25/11/27,14:50:08,07,10,1, 11.9,1,1, 3.058, 10535.651, 467.709, 52947.006 25/11/27,14:50:08,08,10,1, 11.9,1,1, 3.058, 10535.654, 467.694, 52947.064 25/11/27,14:50:08,09,10,1, 11.9,1,1, 3.058, 10535.643, 467.691, 52946.938 25/11/27,14:50:08,10,10,1, 11.9,1,1, 3.058, 10535.649, 467.691, 52947.002 25/11/27,14:50:08,11,10,1, 11.9,1,1, 3.058, 10535.663, 467.671, 52946.970 25/11/27,14:50:08,12,10,1, 11.9,1,1, 3.058, 10535.675, 467.673, 52946.995 25/11/27,14:50:08,13,10,1, 11.9,1,1, 3.058, 10535.684, 467.665, 52947.014 25/11/27,14:50:08,14,10,1, 11.9,1,1, 3.058, 10535.697, 467.643, 52947.043 25/11/27,14:50:08,15,10,1, 11.9,1,1, 3.058, 10535.706, 467.658, 52947.011 25/11/27,14:50:08,16,10,1, 11.9,1,1, 3.058, 10535.710, 467.649, 52947.014 25/11/27,14:50:08,17,10,1, 11.9,1,1, 3.058, 10535.715, 467.658, 52947.028 25/11/27,14:50:08,18,10,1, 11.9,1,1, 3.058, 10535.711, 467.622, 52947.035 25/11/27,14:50:08,19,10,1, 11.9,1,1, 3.058, 10535.749, 467.629, 52946.934 25/11/27,14:50:09,00,10,1, 11.9,1,1, 3.059, 10535.747, 467.629, 52946.934 25/11/27,14:50:09,01,10,1, 11.9,1,1, 3.059, 10535.745, 467.614, 52947.008 25/11/27,14:50:09,02,10,1, 11.9,1,1, 3.059, 10535.777, 467.580, 52946.977 25/11/27,14:50:09,03,10,1, 11.9,1,1, 3.059, 10535.744, 467.596, 52946.988 25/11/27,14:50:09,04,10,1, 11.9,1,1, 3.059, 10535.766, 467.600, 52947.019 25/11/27,14:50:09,05,10,1, 11.9,1,1, 3.059, 10535.808, 467.570, 52947.005 25/11/27,14:50:09,06,10,1, 11.9,1,1, 3.059, 10535.770, 467.578, 52946.991 25/11/27,14:50:09,07,10,1, 11.9,1,1, 3.059, 10535.779, 467.568, 52946.988 25/11/27,14:50:09,08,10,1, 11.9,1,1, 3.059, 10535.794, 467.560, 52946.926 25/11/27,14:50:09,09,10,1, 11.9,1,1, 3.059, 10535.801, 467.537, 52947.041 25/11/27,14:50:09,10,10,1, 11.9,1,1, 3.059, 10535.817, 467.547, 52947.052 25/11/27,14:50:09,11,10,1, 11.9,1,1, 3.059, 10535.850, 467.537, 52946.862 25/11/27,14:50:09,12,10,1, 11.9,1,1, 3.059, 10535.858, 467.534, 52946.989 25/11/27,14:50:09,13,10,1, 11.9,1,1, 3.059, 10535.827, 467.539, 52946.935 25/11/27,14:50:09,14,10,1, 11.9,1,1, 3.059, 10535.850, 467.530, 52947.041 25/11/27,14:50:09,15,10,1, 11.9,1,1, 3.059, 10535.890, 467.504, 52946.867 25/11/27,14:50:09,16,10,1, 11.9,1,1, 3.059, 10535.893, 467.512, 52947.001 25/11/27,14:50:09,17,10,1, 11.9,1,1, 3.059, 10535.889, 467.501, 52947.014 25/11/27,14:50:09,18,10,1, 11.9,1,1, 3.059, 10535.899, 467.511, 52946.991 25/11/27,14:50:09,19,10,1, 11.9,1,1, 3.059, 10535.870, 467.490, 52947.026 25/11/27,14:50:10,00,10,1, 11.9,1,1, 3.056, 10535.864, 467.490, 52947.026 25/11/27,14:50:10,01,10,1, 11.9,1,1, 3.056, 10535.881, 467.487, 52947.014 25/11/27,14:50:10,02,10,1, 11.9,1,1, 3.056, 10535.924, 467.458, 52946.979 25/11/27,14:50:10,03,10,1, 11.9,1,1, 3.056, 10535.945, 467.457, 52946.986 25/11/27,14:50:10,04,10,1, 11.9,1,1, 3.056, 10535.920, 467.461, 52946.979 25/11/27,14:50:10,05,10,1, 11.9,1,1, 3.056, 10535.909, 467.447, 52946.891 25/11/27,14:50:10,06,10,1, 11.9,1,1, 3.056, 10535.937, 467.429, 52946.921 25/11/27,14:50:10,07,10,1, 11.9,1,1, 3.056, 10535.942, 467.428, 52946.999 25/11/27,14:50:10,08,10,1, 11.9,1,1, 3.056, 10535.983, 467.446, 52946.942 25/11/27,14:50:10,09,10,1, 11.9,1,1, 3.056, 10535.988, 467.423, 52946.944 25/11/27,14:50:10,10,10,1, 11.9,1,1, 3.056, 10535.966, 467.403, 52946.962 25/11/27,14:50:10,11,10,1, 11.9,1,1, 3.056, 10535.968, 467.413, 52946.941 25/11/27,14:50:10,12,10,1, 11.9,1,1, 3.056, 10535.995, 467.412, 52946.944 25/11/27,14:50:10,13,10,1, 11.9,1,1, 3.056, 10536.012, 467.402, 52946.956 25/11/27,14:50:10,14,10,1, 11.9,1,1, 3.056, 10536.012, 467.375, 52947.003 25/11/27,14:50:10,15,10,1, 11.9,1,1, 3.056, 10536.011, 467.413, 52946.978 25/11/27,14:50:10,16,10,1, 11.9,1,1, 3.056, 10536.028, 467.351, 52946.806 25/11/27,14:50:10,17,10,1, 11.9,1,1, 3.056, 10536.044, 467.363, 52946.848 25/11/27,14:50:10,18,10,1, 11.9,1,1, 3.056, 10536.015, 467.363, 52946.847 25/11/27,14:50:10,19,10,1, 11.9,1,1, 3.056, 10536.018, 467.364, 52946.947 25/11/27,14:50:11,00,10,1, 11.9,1,1, 3.059, 10536.014, 467.364, 52946.947 25/11/27,14:50:11,01,10,1, 11.9,1,1, 3.059, 10536.067, 467.339, 52946.913 25/11/27,14:50:11,02,10,1, 11.9,1,1, 3.059, 10536.074, 467.350, 52946.905 25/11/27,14:50:11,03,10,1, 11.9,1,1, 3.059, 10536.069, 467.361, 52946.960 25/11/27,14:50:11,04,10,1, 11.9,1,1, 3.059, 10536.075, 467.339, 52946.942 25/11/27,14:50:11,05,10,1, 11.9,1,1, 3.059, 10536.066, 467.338, 52946.956 25/11/27,14:50:11,06,10,1, 11.9,1,1, 3.059, 10536.088, 467.343, 52946.936 25/11/27,14:50:11,07,10,1, 11.9,1,1, 3.059, 10536.107, 467.314, 52946.945 25/11/27,14:50:11,08,10,1, 11.9,1,1, 3.059, 10536.095, 467.295, 52946.918 25/11/27,14:50:11,09,10,1, 11.9,1,1, 3.059, 10536.113, 467.292, 52946.910 25/11/27,14:50:11,10,10,1, 11.9,1,1, 3.059, 10536.107, 467.294, 52946.896 25/11/27,14:50:11,11,10,1, 11.9,1,1, 3.059, 10536.151, 467.267, 52946.943 25/11/27,14:50:11,12,10,1, 11.9,1,1, 3.059, 10536.121, 467.292, 52946.990 25/11/27,14:50:11,13,10,1, 11.9,1,1, 3.059, 10536.128, 467.275, 52946.972 25/11/27,14:50:11,14,10,1, 11.9,1,1, 3.059, 10536.149, 467.258, 52946.979 25/11/27,14:50:11,15,10,1, 11.9,1,1, 3.059, 10536.155, 467.241, 52946.943 25/11/27,14:50:11,16,10,1, 11.9,1,1, 3.059, 10536.149, 467.254, 52946.925 25/11/27,14:50:11,17,10,1, 11.9,1,1, 3.059, 10536.160, 467.243, 52946.912 25/11/27,14:50:11,18,10,1, 11.9,1,1, 3.059, 10536.178, 467.237, 52946.952 25/11/27,14:50:11,19,10,1, 11.9,1,1, 3.059, 10536.208, 467.220, 52946.940 25/11/27,14:50:12,00,10,1, 11.9,1,1, 3.059, 10536.206, 467.220, 52946.940 25/11/27,14:50:12,01,10,1, 11.9,1,1, 3.059, 10536.224, 467.250, 52946.921 25/11/27,14:50:12,02,10,1, 11.9,1,1, 3.059, 10536.197, 467.221, 52946.920 25/11/27,14:50:12,03,10,1, 11.9,1,1, 3.059, 10536.239, 467.207, 52946.888 25/11/27,14:50:12,04,10,1, 11.9,1,1, 3.059, 10536.267, 467.229, 52946.970 25/11/27,14:50:12,05,10,1, 11.9,1,1, 3.059, 10536.210, 467.201, 52946.947 25/11/27,14:50:12,06,10,1, 11.9,1,1, 3.059, 10536.249, 467.183, 52946.901 25/11/27,14:50:12,07,10,1, 11.9,1,1, 3.059, 10536.253, 467.166, 52946.897 25/11/27,14:50:12,08,10,1, 11.9,1,1, 3.059, 10536.240, 467.169, 52946.935 25/11/27,14:50:12,09,10,1, 11.9,1,1, 3.059, 10536.252, 467.175, 52946.946 25/11/27,14:50:12,10,10,1, 11.9,1,1, 3.059, 10536.274, 467.182, 52946.896 25/11/27,14:50:12,11,10,1, 11.9,1,1, 3.059, 10536.281, 467.175, 52946.928 25/11/27,14:50:12,12,10,1, 11.9,1,1, 3.059, 10536.282, 467.170, 52946.981 25/11/27,14:50:12,13,10,1, 11.9,1,1, 3.059, 10536.293, 467.160, 52946.865 25/11/27,14:50:12,14,10,1, 11.9,1,1, 3.059, 10536.303, 467.135, 52946.890 25/11/27,14:50:12,15,10,1, 11.9,1,1, 3.059, 10536.318, 467.162, 52946.923 25/11/27,14:50:12,16,10,1, 11.9,1,1, 3.059, 10536.315, 467.129, 52946.950 25/11/27,14:50:12,17,10,1, 11.9,1,1, 3.059, 10536.331, 467.132, 52946.944 25/11/27,14:50:12,18,10,1, 11.9,1,1, 3.059, 10536.353, 467.131, 52946.914 25/11/27,14:50:12,19,10,1, 11.9,1,1, 3.059, 10536.354, 467.121, 52946.931 25/11/27,14:50:13,00,10,1, 11.9,1,1, 3.059, 10536.348, 467.121, 52946.931 25/11/27,14:50:13,01,10,1, 11.9,1,1, 3.059, 10536.337, 467.126, 52946.935 25/11/27,14:50:13,02,10,1, 11.9,1,1, 3.059, 10536.348, 467.116, 52946.950 25/11/27,14:50:13,03,10,1, 11.9,1,1, 3.059, 10536.353, 467.097, 52946.891 25/11/27,14:50:13,04,10,1, 11.9,1,1, 3.059, 10536.356, 467.089, 52946.926 25/11/27,14:50:13,05,10,1, 11.9,1,1, 3.059, 10536.388, 467.074, 52946.929 25/11/27,14:50:13,06,10,1, 11.9,1,1, 3.059, 10536.354, 467.072, 52946.916 25/11/27,14:50:13,07,10,1, 11.9,1,1, 3.059, 10536.376, 467.072, 52946.919 25/11/27,14:50:13,08,10,1, 11.9,1,1, 3.059, 10536.395, 467.051, 52946.935 25/11/27,14:50:13,09,10,1, 11.9,1,1, 3.059, 10536.379, 467.064, 52946.921 25/11/27,14:50:13,10,10,1, 11.9,1,1, 3.059, 10536.397, 467.025, 52946.965 25/11/27,14:50:13,11,10,1, 11.9,1,1, 3.059, 10536.419, 467.058, 52946.912 25/11/27,14:50:13,12,10,1, 11.9,1,1, 3.059, 10536.436, 467.047, 52946.964 25/11/27,14:50:13,13,10,1, 11.9,1,1, 3.059, 10536.434, 467.034, 52946.893 25/11/27,14:50:13,14,10,1, 11.9,1,1, 3.059, 10536.432, 467.040, 52946.861 25/11/27,14:50:13,15,10,1, 11.9,1,1, 3.059, 10536.436, 467.035, 52946.872 25/11/27,14:50:13,16,10,1, 11.9,1,1, 3.059, 10536.435, 467.028, 52946.844 25/11/27,14:50:13,17,10,1, 11.9,1,1, 3.059, 10536.421, 467.026, 52946.893 25/11/27,14:50:13,18,10,1, 11.9,1,1, 3.059, 10536.443, 467.020, 52946.951 25/11/27,14:50:13,19,10,1, 11.9,1,1, 3.059, 10536.451, 467.006, 52946.896 25/11/27,14:50:14,00,11,1, 12.0,1,1, 3.060, 10536.448, 467.006, 52946.896 25/11/27,14:50:14,01,11,1, 12.0,1,1, 3.060, 10536.458, 466.995, 52946.929 25/11/27,14:50:14,02,11,1, 12.0,1,1, 3.060, 10536.491, 466.990, 52946.855 25/11/27,14:50:14,03,11,1, 12.0,1,1, 3.060, 10536.489, 467.009, 52946.839 25/11/27,14:50:14,04,11,1, 12.0,1,1, 3.060, 10536.465, 466.996, 52946.920 25/11/27,14:50:14,05,11,1, 12.0,1,1, 3.060, 10536.470, 466.972, 52946.829 25/11/27,14:50:14,06,11,1, 12.0,1,1, 3.060, 10536.501, 466.971, 52946.939 25/11/27,14:50:14,07,11,1, 12.0,1,1, 3.060, 10536.485, 466.946, 52946.918 25/11/27,14:50:14,08,11,1, 12.0,1,1, 3.060, 10536.507, 466.944, 52946.920 25/11/27,14:50:14,09,11,1, 12.0,1,1, 3.060, 10536.523, 466.951, 52946.916 25/11/27,14:50:14,10,11,1, 12.0,1,1, 3.060, 10536.492, 466.942, 52946.851 25/11/27,14:50:14,11,11,1, 12.0,1,1, 3.060, 10536.522, 466.924, 52946.898 25/11/27,14:50:14,12,11,1, 12.0,1,1, 3.060, 10536.533, 466.915, 52946.853 25/11/27,14:50:14,13,11,1, 12.0,1,1, 3.060, 10536.539, 466.938, 52946.923 25/11/27,14:50:14,14,11,1, 12.0,1,1, 3.060, 10536.532, 466.922, 52946.824 25/11/27,14:50:14,15,11,1, 12.0,1,1, 3.060, 10536.538, 466.906, 52946.865 25/11/27,14:50:14,16,11,1, 12.0,1,1, 3.060, 10536.538, 466.914, 52946.908 25/11/27,14:50:14,17,11,1, 12.0,1,1, 3.060, 10536.572, 466.896, 52946.800 25/11/27,14:50:14,18,11,1, 12.0,1,1, 3.060, 10536.575, 466.902, 52946.796 25/11/27,14:50:14,19,11,1, 12.0,1,1, 3.060, 10536.555, 466.906, 52946.857 25/11/27,14:50:15,00,10,1, 11.9,1,1, 3.065, 10536.548, 466.906, 52946.857 25/11/27,14:50:15,01,10,1, 11.9,1,1, 3.065, 10536.564, 466.887, 52946.890 25/11/27,14:50:15,02,10,1, 11.9,1,1, 3.065, 10536.581, 466.905, 52946.912 25/11/27,14:50:15,03,10,1, 11.9,1,1, 3.065, 10536.574, 466.855, 52946.876 25/11/27,14:50:15,04,10,1, 11.9,1,1, 3.065, 10536.563, 466.832, 52946.897 25/11/27,14:50:15,05,10,1, 11.9,1,1, 3.065, 10536.594, 466.834, 52946.824 25/11/27,14:50:15,06,10,1, 11.9,1,1, 3.065, 10536.592, 466.857, 52946.866 25/11/27,14:50:15,07,10,1, 11.9,1,1, 3.065, 10536.580, 466.860, 52946.937 25/11/27,14:50:15,08,10,1, 11.9,1,1, 3.065, 10536.615, 466.822, 52946.851 25/11/27,14:50:15,09,10,1, 11.9,1,1, 3.065, 10536.596, 466.837, 52946.869 25/11/27,14:50:15,10,10,1, 11.9,1,1, 3.065, 10536.599, 466.827, 52946.951 25/11/27,14:50:15,11,10,1, 11.9,1,1, 3.065, 10536.631, 466.842, 52946.898 25/11/27,14:50:15,12,10,1, 11.9,1,1, 3.065, 10536.622, 466.824, 52946.896 25/11/27,14:50:15,13,10,1, 11.9,1,1, 3.065, 10536.643, 466.822, 52946.869 25/11/27,14:50:15,14,10,1, 11.9,1,1, 3.065, 10536.642, 466.810, 52946.860 25/11/27,14:50:15,15,10,1, 11.9,1,1, 3.065, 10536.626, 466.789, 52946.908 25/11/27,14:50:15,16,10,1, 11.9,1,1, 3.065, 10536.645, 466.774, 52946.869 25/11/27,14:50:15,17,10,1, 11.9,1,1, 3.065, 10536.659, 466.782, 52946.912 25/11/27,14:50:15,18,10,1, 11.9,1,1, 3.065, 10536.650, 466.770, 52946.850 25/11/27,14:50:15,19,10,1, 11.9,1,1, 3.065, 10536.665, 466.791, 52946.883 25/11/27,14:50:16,00,10,1, 11.9,1,1, 3.059, 10536.665, 466.791, 52946.883 25/11/27,14:50:16,01,10,1, 11.9,1,1, 3.059, 10536.671, 466.765, 52946.862 25/11/27,14:50:16,02,10,1, 11.9,1,1, 3.059, 10536.653, 466.743, 52946.834 25/11/27,14:50:16,03,10,1, 11.9,1,1, 3.059, 10536.654, 466.737, 52946.881 25/11/27,14:50:16,04,10,1, 11.9,1,1, 3.059, 10536.670, 466.719, 52946.836 25/11/27,14:50:16,05,10,1, 11.9,1,1, 3.059, 10536.688, 466.711, 52946.811 25/11/27,14:50:16,06,10,1, 11.9,1,1, 3.059, 10536.701, 466.739, 52946.789 25/11/27,14:50:16,07,10,1, 11.9,1,1, 3.059, 10536.677, 466.722, 52946.824 25/11/27,14:50:16,08,10,1, 11.9,1,1, 3.059, 10536.698, 466.732, 52946.877 25/11/27,14:50:16,09,10,1, 11.9,1,1, 3.059, 10536.688, 466.712, 52946.918 25/11/27,14:50:16,10,10,1, 11.9,1,1, 3.059, 10536.685, 466.714, 52946.913 25/11/27,14:50:16,11,10,1, 11.9,1,1, 3.059, 10536.691, 466.711, 52946.819 25/11/27,14:50:16,12,10,1, 11.9,1,1, 3.059, 10536.728, 466.682, 52946.779 25/11/27,14:50:16,13,10,1, 11.9,1,1, 3.059, 10536.692, 466.718, 52946.846 25/11/27,14:50:16,14,10,1, 11.9,1,1, 3.059, 10536.708, 466.699, 52946.883 25/11/27,14:50:16,15,10,1, 11.9,1,1, 3.059, 10536.709, 466.685, 52946.807 25/11/27,14:50:16,16,10,1, 11.9,1,1, 3.059, 10536.721, 466.703, 52946.827 25/11/27,14:50:16,17,10,1, 11.9,1,1, 3.059, 10536.713, 466.707, 52946.900 25/11/27,14:50:16,18,10,1, 11.9,1,1, 3.059, 10536.702, 466.695, 52946.826 25/11/27,14:50:16,19,10,1, 11.9,1,1, 3.059, 10536.735, 466.683, 52946.869 25/11/27,14:50:17,00,10,1, 11.9,1,1, 3.056, 10536.731, 466.683, 52946.869 25/11/27,14:50:17,01,10,1, 11.9,1,1, 3.056, 10536.734, 466.662, 52946.854 25/11/27,14:50:17,02,10,1, 11.9,1,1, 3.056, 10536.739, 466.657, 52946.868 25/11/27,14:50:17,03,10,1, 11.9,1,1, 3.056, 10536.722, 466.645, 52946.850 25/11/27,14:50:17,04,10,1, 11.9,1,1, 3.056, 10536.736, 466.652, 52946.830 25/11/27,14:50:17,05,10,1, 11.9,1,1, 3.056, 10536.763, 466.657, 52946.856 25/11/27,14:50:17,06,10,1, 11.9,1,1, 3.056, 10536.749, 466.632, 52946.841 25/11/27,14:50:17,07,10,1, 11.9,1,1, 3.056, 10536.775, 466.656, 52946.901 25/11/27,14:50:17,08,10,1, 11.9,1,1, 3.056, 10536.772, 466.654, 52947.069 25/11/27,14:50:17,09,10,1, 11.9,1,1, 3.056, 10536.776, 466.607, 52946.736 25/11/27,14:50:17,10,10,1, 11.9,1,1, 3.056, 10536.779, 466.625, 52946.853 25/11/27,14:50:17,11,10,1, 11.9,1,1, 3.056, 10536.770, 466.628, 52946.848 25/11/27,14:50:17,12,10,1, 11.9,1,1, 3.056, 10536.778, 466.612, 52946.888 25/11/27,14:50:17,13,10,1, 11.9,1,1, 3.056, 10536.779, 466.604, 52946.867 25/11/27,14:50:17,14,10,1, 11.9,1,1, 3.056, 10536.793, 466.600, 52946.824 25/11/27,14:50:17,15,10,1, 11.9,1,1, 3.056, 10536.770, 466.599, 52946.892 25/11/27,14:50:17,16,10,1, 11.9,1,1, 3.056, 10536.779, 466.605, 52946.920 25/11/27,14:50:17,17,10,1, 11.9,1,1, 3.056, 10536.780, 466.603, 52946.907 25/11/27,14:50:17,18,10,1, 11.9,1,1, 3.056, 10536.785, 466.600, 52946.856 25/11/27,14:50:17,19,10,1, 11.9,1,1, 3.056, 10536.784, 466.576, 52946.885 25/11/27,14:50:18,00,10,1, 11.9,1,1, 3.059, 10536.782, 466.576, 52946.885 25/11/27,14:50:18,01,10,1, 11.9,1,1, 3.059, 10536.805, 466.582, 52946.893 25/11/27,14:50:18,02,10,1, 11.9,1,1, 3.059, 10536.791, 466.566, 52946.811 25/11/27,14:50:18,03,10,1, 11.9,1,1, 3.059, 10536.811, 466.584, 52946.955 25/11/27,14:50:18,04,10,1, 11.9,1,1, 3.059, 10536.806, 466.590, 52946.904 25/11/27,14:50:18,05,10,1, 11.9,1,1, 3.059, 10536.818, 466.555, 52946.845 25/11/27,14:50:18,06,10,1, 11.9,1,1, 3.059, 10536.809, 466.538, 52946.874 25/11/27,14:50:18,07,10,1, 11.9,1,1, 3.059, 10536.826, 466.567, 52946.842 25/11/27,14:50:18,08,10,1, 11.9,1,1, 3.059, 10536.796, 466.539, 52946.894 25/11/27,14:50:18,09,10,1, 11.9,1,1, 3.059, 10536.814, 466.541, 52946.836 25/11/27,14:50:18,10,10,1, 11.9,1,1, 3.059, 10536.810, 466.535, 52946.862 25/11/27,14:50:18,11,10,1, 11.9,1,1, 3.059, 10536.803, 466.522, 52946.857 25/11/27,14:50:18,12,10,1, 11.9,1,1, 3.059, 10536.797, 466.532, 52946.908 25/11/27,14:50:18,13,10,1, 11.9,1,1, 3.059, 10536.819, 466.536, 52946.818 25/11/27,14:50:18,14,10,1, 11.9,1,1, 3.059, 10536.816, 466.530, 52946.850 25/11/27,14:50:18,15,10,1, 11.9,1,1, 3.059, 10536.828, 466.555, 52946.858 25/11/27,14:50:18,16,10,1, 11.9,1,1, 3.059, 10536.828, 466.547, 52946.906 25/11/27,14:50:18,17,10,1, 11.9,1,1, 3.059, 10536.838, 466.542, 52946.814 25/11/27,14:50:18,18,10,1, 11.9,1,1, 3.059, 10536.838, 466.535, 52946.866 25/11/27,14:50:18,19,10,1, 11.9,1,1, 3.059, 10536.848, 466.508, 52946.884 25/11/27,14:50:19,00,10,1, 12.0,1,1, 3.060, 10536.840, 466.508, 52946.884 25/11/27,14:50:19,01,10,1, 12.0,1,1, 3.060, 10536.845, 466.519, 52946.773 25/11/27,14:50:19,02,10,1, 12.0,1,1, 3.060, 10536.856, 466.523, 52946.933 25/11/27,14:50:19,03,10,1, 12.0,1,1, 3.060, 10536.862, 466.521, 52946.857 25/11/27,14:50:19,04,10,1, 12.0,1,1, 3.060, 10536.858, 466.519, 52946.860 25/11/27,14:50:19,05,10,1, 12.0,1,1, 3.060, 10536.815, 466.535, 52946.932 25/11/27,14:50:19,06,10,1, 12.0,1,1, 3.060, 10536.840, 466.546, 52946.941 25/11/27,14:50:19,07,10,1, 12.0,1,1, 3.060, 10536.849, 466.533, 52946.944 25/11/27,14:50:19,08,10,1, 12.0,1,1, 3.060, 10536.852, 466.559, 52946.828 25/11/27,14:50:19,09,10,1, 12.0,1,1, 3.060, 10536.854, 466.516, 52946.890 25/11/27,14:50:19,10,10,1, 12.0,1,1, 3.060, 10536.856, 466.521, 52946.890 25/11/27,14:50:19,11,10,1, 12.0,1,1, 3.060, 10536.825, 466.513, 52946.904 25/11/27,14:50:19,12,10,1, 12.0,1,1, 3.060, 10536.836, 466.525, 52946.936 25/11/27,14:50:19,13,10,1, 12.0,1,1, 3.060, 10536.850, 466.555, 52946.880 25/11/27,14:50:19,14,10,1, 12.0,1,1, 3.060, 10536.848, 466.545, 52946.879 25/11/27,14:50:19,15,10,1, 12.0,1,1, 3.060, 10536.856, 466.540, 52946.903 25/11/27,14:50:19,16,10,1, 12.0,1,1, 3.060, 10536.868, 466.532, 52946.927 25/11/27,14:50:19,17,10,1, 12.0,1,1, 3.060, 10536.855, 466.519, 52946.900 25/11/27,14:50:19,18,10,1, 12.0,1,1, 3.060, 10536.844, 466.530, 52946.903 25/11/27,14:50:19,19,10,1, 12.0,1,1, 3.060, 10536.870, 466.529, 52946.892 25/11/27,14:50:20,00,11,1, 11.9,1,1, 3.061, 10536.865, 466.529, 52946.892 25/11/27,14:50:20,01,11,1, 11.9,1,1, 3.061, 10536.868, 466.524, 52946.931 25/11/27,14:50:20,02,11,1, 11.9,1,1, 3.061, 10536.849, 466.526, 52946.920 25/11/27,14:50:20,03,11,1, 11.9,1,1, 3.061, 10536.873, 466.514, 52946.879 25/11/27,14:50:20,04,11,1, 11.9,1,1, 3.061, 10536.875, 466.519, 52946.850 25/11/27,14:50:20,05,11,1, 11.9,1,1, 3.061, 10536.856, 466.530, 52946.949 25/11/27,14:50:20,06,11,1, 11.9,1,1, 3.061, 10536.854, 466.520, 52946.935 25/11/27,14:50:20,07,11,1, 11.9,1,1, 3.061, 10536.861, 466.531, 52946.926 25/11/27,14:50:20,08,11,1, 11.9,1,1, 3.061, 10536.865, 466.527, 52946.947 25/11/27,14:50:20,09,11,1, 11.9,1,1, 3.061, 10536.865, 466.511, 52946.899 25/11/27,14:50:20,10,11,1, 11.9,1,1, 3.061, 10536.888, 466.557, 52946.928 25/11/27,14:50:20,11,11,1, 11.9,1,1, 3.061, 10536.858, 466.539, 52946.917 25/11/27,14:50:20,12,11,1, 11.9,1,1, 3.061, 10536.882, 466.550, 52946.929 25/11/27,14:50:20,13,11,1, 11.9,1,1, 3.061, 10536.868, 466.529, 52946.904 25/11/27,14:50:20,14,11,1, 11.9,1,1, 3.061, 10536.893, 466.545, 52946.913 25/11/27,14:50:20,15,11,1, 11.9,1,1, 3.061, 10536.901, 466.563, 52946.919 25/11/27,14:50:20,16,11,1, 11.9,1,1, 3.061, 10536.889, 466.562, 52946.922 25/11/27,14:50:20,17,11,1, 11.9,1,1, 3.061, 10536.896, 466.543, 52946.963 25/11/27,14:50:20,18,11,1, 11.9,1,1, 3.061, 10536.878, 466.575, 52946.938 25/11/27,14:50:20,19,11,1, 11.9,1,1, 3.061, 10536.889, 466.561, 52946.959 25/11/27,14:50:21,00,11,1, 11.8,1,1, 3.061, 10536.882, 466.561, 52946.959 25/11/27,14:50:21,01,11,1, 11.8,1,1, 3.061, 10536.882, 466.584, 52946.970 25/11/27,14:50:21,02,11,1, 11.8,1,1, 3.061, 10536.882, 466.579, 52946.964 25/11/27,14:50:21,03,11,1, 11.8,1,1, 3.061, 10536.897, 466.565, 52946.892 25/11/27,14:50:21,04,11,1, 11.8,1,1, 3.061, 10536.883, 466.580, 52946.947 25/11/27,14:50:21,05,11,1, 11.8,1,1, 3.061, 10536.882, 466.557, 52946.952 25/11/27,14:50:21,06,11,1, 11.8,1,1, 3.061, 10536.886, 466.573, 52946.933 25/11/27,14:50:21,07,11,1, 11.8,1,1, 3.061, 10536.886, 466.580, 52946.979 25/11/27,14:50:21,08,11,1, 11.8,1,1, 3.061, 10536.869, 466.550, 52946.976 25/11/27,14:50:21,09,11,1, 11.8,1,1, 3.061, 10536.888, 466.581, 52946.966 25/11/27,14:50:21,10,11,1, 11.8,1,1, 3.061, 10536.875, 466.564, 52946.870 25/11/27,14:50:21,11,11,1, 11.8,1,1, 3.061, 10536.873, 466.580, 52946.977 25/11/27,14:50:21,12,11,1, 11.8,1,1, 3.061, 10536.899, 466.603, 52946.969 25/11/27,14:50:21,13,11,1, 11.8,1,1, 3.061, 10536.889, 466.591, 52946.935 25/11/27,14:50:21,14,11,1, 11.8,1,1, 3.061, 10536.879, 466.598, 52946.993 25/11/27,14:50:21,15,11,1, 11.8,1,1, 3.061, 10536.899, 466.623, 52947.011 25/11/27,14:50:21,16,11,1, 11.8,1,1, 3.061, 10536.902, 466.583, 52946.939 25/11/27,14:50:21,17,11,1, 11.8,1,1, 3.061, 10536.872, 466.612, 52947.003 25/11/27,14:50:21,18,11,1, 11.8,1,1, 3.061, 10536.901, 466.604, 52946.912 25/11/27,14:50:21,19,11,1, 11.8,1,1, 3.061, 10536.879, 466.608, 52946.898 25/11/27,14:50:22,00,11,1, 11.9,1,1, 3.061, 10536.873, 466.608, 52946.898 25/11/27,14:50:22,01,11,1, 11.9,1,1, 3.061, 10536.905, 466.621, 52946.999 25/11/27,14:50:22,02,11,1, 11.9,1,1, 3.061, 10536.898, 466.606, 52946.921 25/11/27,14:50:22,03,11,1, 11.9,1,1, 3.061, 10536.908, 466.636, 52947.003 25/11/27,14:50:22,04,11,1, 11.9,1,1, 3.061, 10536.899, 466.635, 52946.953 25/11/27,14:50:22,05,11,1, 11.9,1,1, 3.061, 10536.880, 466.634, 52946.996 25/11/27,14:50:22,06,11,1, 11.9,1,1, 3.061, 10536.897, 466.636, 52947.019 25/11/27,14:50:22,07,11,1, 11.9,1,1, 3.061, 10536.879, 466.631, 52946.999 25/11/27,14:50:22,08,11,1, 11.9,1,1, 3.061, 10536.897, 466.611, 52946.939 25/11/27,14:50:22,09,11,1, 11.9,1,1, 3.061, 10536.897, 466.641, 52946.944 25/11/27,14:50:22,10,11,1, 11.9,1,1, 3.061, 10536.928, 466.640, 52947.003 25/11/27,14:50:22,11,11,1, 11.9,1,1, 3.061, 10536.905, 466.645, 52947.019 25/11/27,14:50:22,12,11,1, 11.9,1,1, 3.061, 10536.878, 466.664, 52946.959 25/11/27,14:50:22,13,11,1, 11.9,1,1, 3.061, 10536.910, 466.669, 52947.037 25/11/27,14:50:22,14,11,1, 11.9,1,1, 3.061, 10536.897, 466.652, 52947.013 25/11/27,14:50:22,15,11,1, 11.9,1,1, 3.061, 10536.892, 466.673, 52946.927 25/11/27,14:50:22,16,11,1, 11.9,1,1, 3.061, 10536.911, 466.673, 52947.032 25/11/27,14:50:22,17,11,1, 11.9,1,1, 3.061, 10536.906, 466.689, 52947.042 25/11/27,14:50:22,18,11,1, 11.9,1,1, 3.061, 10536.935, 466.686, 52947.061 25/11/27,14:50:22,19,11,1, 11.9,1,1, 3.061, 10536.904, 466.677, 52947.099 25/11/27,14:50:23,00,10,1, 11.9,1,1, 3.058, 10536.898, 466.677, 52947.099 25/11/27,14:50:23,01,10,1, 11.9,1,1, 3.058, 10536.927, 466.700, 52946.983 25/11/27,14:50:23,02,10,1, 11.9,1,1, 3.058, 10536.912, 466.691, 52947.060 25/11/27,14:50:23,03,10,1, 11.9,1,1, 3.058, 10536.911, 466.709, 52947.089 25/11/27,14:50:23,04,10,1, 11.9,1,1, 3.058, 10536.928, 466.699, 52947.008 25/11/27,14:50:23,05,10,1, 11.9,1,1, 3.058, 10536.938, 466.720, 52947.052 25/11/27,14:50:23,06,10,1, 11.9,1,1, 3.058, 10536.929, 466.711, 52947.040 25/11/27,14:50:23,07,10,1, 11.9,1,1, 3.058, 10536.896, 466.730, 52947.039 25/11/27,14:50:23,08,10,1, 11.9,1,1, 3.058, 10536.925, 466.708, 52947.092 25/11/27,14:50:23,09,10,1, 11.9,1,1, 3.058, 10536.926, 466.715, 52947.046 25/11/27,14:50:23,10,10,1, 11.9,1,1, 3.058, 10536.907, 466.721, 52947.093 25/11/27,14:50:23,11,10,1, 11.9,1,1, 3.058, 10536.930, 466.738, 52947.014 25/11/27,14:50:23,12,10,1, 11.9,1,1, 3.058, 10536.912, 466.732, 52947.023 25/11/27,14:50:23,13,10,1, 11.9,1,1, 3.058, 10536.958, 466.764, 52947.042 25/11/27,14:50:23,14,10,1, 11.9,1,1, 3.058, 10536.923, 466.733, 52947.059 25/11/27,14:50:23,15,10,1, 11.9,1,1, 3.058, 10536.924, 466.758, 52947.076 25/11/27,14:50:23,16,10,1, 11.9,1,1, 3.058, 10536.943, 466.741, 52947.046 25/11/27,14:50:23,17,10,1, 11.9,1,1, 3.058, 10536.948, 466.746, 52947.070 25/11/27,14:50:23,18,10,1, 11.9,1,1, 3.058, 10536.932, 466.756, 52947.117 25/11/27,14:50:23,19,10,1, 11.9,1,1, 3.058, 10536.923, 466.759, 52947.085 25/11/27,14:50:24,00,11,1, 11.9,1,1, 3.057, 10536.915, 466.759, 52947.085 25/11/27,14:50:24,01,11,1, 11.9,1,1, 3.057, 10536.947, 466.774, 52947.033 25/11/27,14:50:24,02,11,1, 11.9,1,1, 3.057, 10536.943, 466.800, 52947.125 25/11/27,14:50:24,03,11,1, 11.9,1,1, 3.057, 10536.956, 466.787, 52947.098 25/11/27,14:50:24,04,11,1, 11.9,1,1, 3.057, 10536.954, 466.801, 52947.117 25/11/27,14:50:24,05,11,1, 11.9,1,1, 3.057, 10536.932, 466.763, 52947.151 25/11/27,14:50:24,06,11,1, 11.9,1,1, 3.057, 10536.956, 466.790, 52947.108 25/11/27,14:50:24,07,11,1, 11.9,1,1, 3.057, 10536.937, 466.798, 52947.125 25/11/27,14:50:24,08,11,1, 11.9,1,1, 3.057, 10536.977, 466.782, 52947.135 25/11/27,14:50:24,09,11,1, 11.9,1,1, 3.057, 10536.963, 466.775, 52947.108 25/11/27,14:50:24,10,11,1, 11.9,1,1, 3.057, 10536.970, 466.798, 52947.103 25/11/27,14:50:24,11,11,1, 11.9,1,1, 3.057, 10536.966, 466.813, 52947.121 25/11/27,14:50:24,12,11,1, 11.9,1,1, 3.057, 10536.960, 466.795, 52947.125 25/11/27,14:50:24,13,11,1, 11.9,1,1, 3.057, 10536.973, 466.831, 52947.062 25/11/27,14:50:24,14,11,1, 11.9,1,1, 3.057, 10536.966, 466.800, 52947.060 25/11/27,14:50:24,15,11,1, 11.9,1,1, 3.057, 10536.987, 466.833, 52947.104 25/11/27,14:50:24,16,11,1, 11.9,1,1, 3.057, 10536.972, 466.825, 52947.075 25/11/27,14:50:24,17,11,1, 11.9,1,1, 3.057, 10536.970, 466.810, 52947.116 25/11/27,14:50:24,18,11,1, 11.9,1,1, 3.057, 10536.962, 466.825, 52947.057 25/11/27,14:50:24,19,11,1, 11.9,1,1, 3.057, 10536.976, 466.831, 52947.089 25/11/27,14:50:25,00,11,1, 11.9,1,1, 3.061, 10536.973, 466.831, 52947.089 25/11/27,14:50:25,01,11,1, 11.9,1,1, 3.061, 10537.000, 466.816, 52947.075 25/11/27,14:50:25,02,11,1, 11.9,1,1, 3.061, 10536.989, 466.829, 52947.060 25/11/27,14:50:25,03,11,1, 11.9,1,1, 3.061, 10537.002, 466.835, 52947.122 25/11/27,14:50:25,04,11,1, 11.9,1,1, 3.061, 10536.982, 466.863, 52947.103 25/11/27,14:50:25,05,11,1, 11.9,1,1, 3.061, 10537.005, 466.829, 52947.085 25/11/27,14:50:25,06,11,1, 11.9,1,1, 3.061, 10536.999, 466.851, 52947.101 25/11/27,14:50:25,07,11,1, 11.9,1,1, 3.061, 10537.030, 466.856, 52947.120 25/11/27,14:50:25,08,11,1, 11.9,1,1, 3.061, 10537.018, 466.869, 52947.106 25/11/27,14:50:25,09,11,1, 11.9,1,1, 3.061, 10536.999, 466.870, 52947.119 25/11/27,14:50:25,10,11,1, 11.9,1,1, 3.061, 10536.993, 466.855, 52947.075 25/11/27,14:50:25,11,11,1, 11.9,1,1, 3.061, 10537.010, 466.880, 52947.070 25/11/27,14:50:25,12,11,1, 11.9,1,1, 3.061, 10536.999, 466.877, 52947.118 25/11/27,14:50:25,13,11,1, 11.9,1,1, 3.061, 10537.011, 466.881, 52947.157 25/11/27,14:50:25,14,11,1, 11.9,1,1, 3.061, 10537.022, 466.881, 52947.165 25/11/27,14:50:25,15,11,1, 11.9,1,1, 3.061, 10537.029, 466.894, 52947.094 25/11/27,14:50:25,16,11,1, 11.9,1,1, 3.061, 10537.016, 466.900, 52947.118 25/11/27,14:50:25,17,11,1, 11.9,1,1, 3.061, 10537.023, 466.888, 52947.083 25/11/27,14:50:25,18,11,1, 11.9,1,1, 3.061, 10537.021, 466.886, 52947.172 25/11/27,14:50:25,19,11,1, 11.9,1,1, 3.061, 10537.040, 466.905, 52947.099 25/11/27,14:50:26,00,11,1, 11.9,1,1, 3.058, 10537.032, 466.905, 52947.099 25/11/27,14:50:26,01,11,1, 11.9,1,1, 3.058, 10537.039, 466.903, 52947.126 25/11/27,14:50:26,02,11,1, 11.9,1,1, 3.058, 10537.047, 466.913, 52947.183 25/11/27,14:50:26,03,11,1, 11.9,1,1, 3.058, 10537.061, 466.913, 52947.181 25/11/27,14:50:26,04,11,1, 11.9,1,1, 3.058, 10537.048, 466.905, 52947.196 25/11/27,14:50:26,05,11,1, 11.9,1,1, 3.058, 10537.069, 466.920, 52947.123 25/11/27,14:50:26,06,11,1, 11.9,1,1, 3.058, 10537.085, 466.900, 52947.160 25/11/27,14:50:26,07,11,1, 11.9,1,1, 3.058, 10537.063, 466.923, 52947.176 25/11/27,14:50:26,08,11,1, 11.9,1,1, 3.058, 10537.092, 466.908, 52947.099 25/11/27,14:50:26,09,11,1, 11.9,1,1, 3.058, 10537.097, 466.928, 52947.147 25/11/27,14:50:26,10,11,1, 11.9,1,1, 3.058, 10537.073, 466.939, 52947.206 25/11/27,14:50:26,11,11,1, 11.9,1,1, 3.058, 10537.088, 466.924, 52947.117 25/11/27,14:50:26,12,11,1, 11.9,1,1, 3.058, 10537.076, 466.938, 52947.159 25/11/27,14:50:26,13,11,1, 11.9,1,1, 3.058, 10537.091, 466.930, 52947.148 25/11/27,14:50:26,14,11,1, 11.9,1,1, 3.058, 10537.091, 466.915, 52947.116 25/11/27,14:50:26,15,11,1, 11.9,1,1, 3.058, 10537.079, 466.933, 52947.211 25/11/27,14:50:26,16,11,1, 11.9,1,1, 3.058, 10537.083, 466.904, 52947.148 25/11/27,14:50:26,17,11,1, 11.9,1,1, 3.058, 10537.077, 466.938, 52947.193 25/11/27,14:50:26,18,11,1, 11.9,1,1, 3.058, 10537.091, 466.930, 52947.125 25/11/27,14:50:26,19,11,1, 11.9,1,1, 3.058, 10537.103, 466.934, 52947.176 25/11/27,14:50:27,00,10,1, 12.0,1,1, 3.058, 10537.099, 466.934, 52947.176 25/11/27,14:50:27,01,10,1, 12.0,1,1, 3.058, 10537.110, 466.944, 52947.121 25/11/27,14:50:27,02,10,1, 12.0,1,1, 3.058, 10537.113, 466.930, 52947.119 25/11/27,14:50:27,03,10,1, 12.0,1,1, 3.058, 10537.122, 466.961, 52947.161 25/11/27,14:50:27,04,10,1, 12.0,1,1, 3.058, 10537.139, 466.978, 52947.184 25/11/27,14:50:27,05,10,1, 12.0,1,1, 3.058, 10537.121, 466.951, 52947.165 25/11/27,14:50:27,06,10,1, 12.0,1,1, 3.058, 10537.161, 466.958, 52947.157 25/11/27,14:50:27,07,10,1, 12.0,1,1, 3.058, 10537.149, 466.964, 52947.158 25/11/27,14:50:27,08,10,1, 12.0,1,1, 3.058, 10537.154, 466.995, 52947.200 25/11/27,14:50:27,09,10,1, 12.0,1,1, 3.058, 10537.149, 466.964, 52947.205 25/11/27,14:50:27,10,10,1, 12.0,1,1, 3.058, 10537.146, 466.979, 52947.177 25/11/27,14:50:27,11,10,1, 12.0,1,1, 3.058, 10537.181, 466.952, 52947.157 25/11/27,14:50:27,12,10,1, 12.0,1,1, 3.058, 10537.166, 466.970, 52947.177 25/11/27,14:50:27,13,10,1, 12.0,1,1, 3.058, 10537.169, 466.986, 52947.170 25/11/27,14:50:27,14,10,1, 12.0,1,1, 3.058, 10537.188, 466.987, 52947.199 25/11/27,14:50:27,15,10,1, 12.0,1,1, 3.058, 10537.182, 466.979, 52947.235 25/11/27,14:50:27,16,10,1, 12.0,1,1, 3.058, 10537.189, 466.973, 52947.139 25/11/27,14:50:27,17,10,1, 12.0,1,1, 3.058, 10537.192, 466.976, 52947.199 25/11/27,14:50:27,18,10,1, 12.0,1,1, 3.058, 10537.191, 466.987, 52947.193 25/11/27,14:50:27,19,10,1, 12.0,1,1, 3.058, 10537.205, 466.978, 52947.205 25/11/27,14:50:28,00,08,1, 11.9,1,1, 3.060, 10537.199, 466.978, 52947.205 25/11/27,14:50:28,01,08,1, 11.9,1,1, 3.060, 10537.175, 467.001, 52947.252 25/11/27,14:50:28,02,08,1, 11.9,1,1, 3.060, 10537.207, 467.000, 52947.240 25/11/27,14:50:28,03,08,1, 11.9,1,1, 3.060, 10537.242, 467.005, 52947.222 25/11/27,14:50:28,04,08,1, 11.9,1,1, 3.060, 10537.242, 467.006, 52947.199 25/11/27,14:50:28,05,08,1, 11.9,1,1, 3.060, 10537.278, 466.983, 52947.222 25/11/27,14:50:28,06,08,1, 11.9,1,1, 3.060, 10537.232, 466.986, 52947.230 25/11/27,14:50:28,07,08,1, 11.9,1,1, 3.060, 10537.249, 466.994, 52947.229 25/11/27,14:50:28,08,08,1, 11.9,1,1, 3.060, 10537.269, 466.998, 52947.275 25/11/27,14:50:28,09,08,1, 11.9,1,1, 3.060, 10537.255, 466.990, 52947.259 25/11/27,14:50:28,10,08,1, 11.9,1,1, 3.060, 10537.266, 467.006, 52947.256 25/11/27,14:50:28,11,08,1, 11.9,1,1, 3.060, 10537.289, 466.985, 52947.277 25/11/27,14:50:28,12,08,1, 11.9,1,1, 3.060, 10537.295, 466.984, 52947.203 25/11/27,14:50:28,13,08,1, 11.9,1,1, 3.060, 10537.295, 466.986, 52947.235 25/11/27,14:50:28,14,08,1, 11.9,1,1, 3.060, 10537.282, 466.987, 52947.250 25/11/27,14:50:28,15,08,1, 11.9,1,1, 3.060, 10537.300, 466.996, 52947.257 25/11/27,14:50:28,16,08,1, 11.9,1,1, 3.060, 10537.315, 467.000, 52947.274 25/11/27,14:50:28,17,08,1, 11.9,1,1, 3.060, 10537.328, 466.987, 52947.268 25/11/27,14:50:28,18,08,1, 11.9,1,1, 3.060, 10537.311, 466.957, 52947.060 25/11/27,14:50:28,19,08,1, 11.9,1,1, 3.060, 10537.283, 466.992, 52947.320 25/11/27,14:50:29,00,09,1, 11.9,1,1, 3.057, 10537.282, 466.992, 52947.320 25/11/27,14:50:29,01,09,1, 11.9,1,1, 3.057, 10537.313, 466.982, 52947.301 25/11/27,14:50:29,02,09,1, 11.9,1,1, 3.057, 10537.328, 466.974, 52947.312 25/11/27,14:50:29,03,09,1, 11.9,1,1, 3.057, 10537.326, 466.992, 52947.251 25/11/27,14:50:29,04,09,1, 11.9,1,1, 3.057, 10537.347, 466.955, 52947.230 25/11/27,14:50:29,05,09,1, 11.9,1,1, 3.057, 10537.340, 466.977, 52947.323 25/11/27,14:50:29,06,09,1, 11.9,1,1, 3.057, 10537.340, 466.983, 52947.222 25/11/27,14:50:29,07,09,1, 11.9,1,1, 3.057, 10537.348, 466.983, 52947.290 25/11/27,14:50:29,08,09,1, 11.9,1,1, 3.057, 10537.359, 466.970, 52947.291 25/11/27,14:50:29,09,09,1, 11.9,1,1, 3.057, 10537.340, 466.979, 52947.253 25/11/27,14:50:29,10,09,1, 11.9,1,1, 3.057, 10537.370, 466.995, 52947.312 25/11/27,14:50:29,11,09,1, 11.9,1,1, 3.057, 10537.376, 466.988, 52947.267 25/11/27,14:50:29,12,09,1, 11.9,1,1, 3.057, 10537.360, 466.995, 52947.255 25/11/27,14:50:29,13,09,1, 11.9,1,1, 3.057, 10537.375, 466.980, 52947.243 25/11/27,14:50:29,14,09,1, 11.9,1,1, 3.057, 10537.400, 466.988, 52947.329 25/11/27,14:50:29,15,09,1, 11.9,1,1, 3.057, 10537.389, 466.979, 52947.317 25/11/27,14:50:29,16,09,1, 11.9,1,1, 3.057, 10537.392, 466.991, 52947.341 25/11/27,14:50:29,17,09,1, 11.9,1,1, 3.057, 10537.418, 466.999, 52947.260 25/11/27,14:50:29,18,09,1, 11.9,1,1, 3.057, 10537.411, 466.987, 52947.257 25/11/27,14:50:29,19,09,1, 11.9,1,1, 3.057, 10537.412, 466.993, 52947.346 25/11/27,14:50:30,00,09,1, 11.9,1,1, 3.058, 10537.407, 466.993, 52947.346 25/11/27,14:50:30,01,09,1, 11.9,1,1, 3.058, 10537.442, 466.975, 52947.247 25/11/27,14:50:30,02,09,1, 11.9,1,1, 3.058, 10537.448, 466.972, 52947.333 25/11/27,14:50:30,03,09,1, 11.9,1,1, 3.058, 10537.458, 466.985, 52947.332 25/11/27,14:50:30,04,09,1, 11.9,1,1, 3.058, 10537.436, 466.963, 52947.244 25/11/27,14:50:30,05,09,1, 11.9,1,1, 3.058, 10537.490, 466.974, 52947.241 25/11/27,14:50:30,06,09,1, 11.9,1,1, 3.058, 10537.493, 466.974, 52947.261 25/11/27,14:50:30,07,09,1, 11.9,1,1, 3.058, 10537.496, 466.965, 52947.299 25/11/27,14:50:30,08,09,1, 11.9,1,1, 3.058, 10537.480, 466.982, 52947.305 25/11/27,14:50:30,09,09,1, 11.9,1,1, 3.058, 10537.504, 466.983, 52947.296 25/11/27,14:50:30,10,09,1, 11.9,1,1, 3.058, 10537.500, 466.963, 52947.229 25/11/27,14:50:30,11,09,1, 11.9,1,1, 3.058, 10537.509, 466.960, 52947.249 25/11/27,14:50:30,12,09,1, 11.9,1,1, 3.058, 10537.515, 466.951, 52947.309 25/11/27,14:50:30,13,09,1, 11.9,1,1, 3.058, 10537.519, 466.985, 52947.297 25/11/27,14:50:30,14,09,1, 11.9,1,1, 3.058, 10537.542, 466.953, 52947.259 25/11/27,14:50:30,15,09,1, 11.9,1,1, 3.058, 10537.557, 466.969, 52947.271 25/11/27,14:50:30,16,09,1, 11.9,1,1, 3.058, 10537.549, 466.979, 52947.334 25/11/27,14:50:30,17,09,1, 11.9,1,1, 3.058, 10537.557, 466.968, 52947.298 25/11/27,14:50:30,18,09,1, 11.9,1,1, 3.058, 10537.570, 466.977, 52947.283 25/11/27,14:50:30,19,09,1, 11.9,1,1, 3.058, 10537.575, 466.949, 52947.340 25/11/27,14:50:31,00,10,1, 11.9,1,1, 3.053, 10537.574, 466.949, 52947.340 25/11/27,14:50:31,01,10,1, 11.9,1,1, 3.053, 10537.572, 466.966, 52947.270 25/11/27,14:50:31,02,10,1, 11.9,1,1, 3.053, 10537.614, 466.956, 52947.292 25/11/27,14:50:31,03,10,1, 11.9,1,1, 3.053, 10537.599, 466.942, 52947.281 25/11/27,14:50:31,04,10,1, 11.9,1,1, 3.053, 10537.640, 466.927, 52947.367 25/11/27,14:50:31,05,10,1, 11.9,1,1, 3.053, 10537.598, 466.959, 52947.348 25/11/27,14:50:31,06,10,1, 11.9,1,1, 3.053, 10537.632, 466.949, 52947.336 25/11/27,14:50:31,07,10,1, 11.9,1,1, 3.053, 10537.648, 466.951, 52947.323 25/11/27,14:50:31,08,10,1, 11.9,1,1, 3.053, 10537.682, 466.944, 52947.314 25/11/27,14:50:31,09,10,1, 11.9,1,1, 3.053, 10537.650, 466.947, 52947.318 25/11/27,14:50:31,10,10,1, 11.9,1,1, 3.053, 10537.672, 466.951, 52947.301 25/11/27,14:50:31,11,10,1, 11.9,1,1, 3.053, 10537.654, 466.948, 52947.308 25/11/27,14:50:31,12,10,1, 11.9,1,1, 3.053, 10537.663, 466.929, 52947.293 25/11/27,14:50:31,13,10,1, 11.9,1,1, 3.053, 10537.676, 466.953, 52947.370 25/11/27,14:50:31,14,10,1, 11.9,1,1, 3.053, 10537.707, 466.942, 52947.298 25/11/27,14:50:31,15,10,1, 11.9,1,1, 3.053, 10537.699, 466.936, 52947.366 25/11/27,14:50:31,16,10,1, 11.9,1,1, 3.053, 10537.692, 466.936, 52947.306 25/11/27,14:50:31,17,10,1, 11.9,1,1, 3.053, 10537.703, 466.931, 52947.344 25/11/27,14:50:31,18,10,1, 11.9,1,1, 3.053, 10537.717, 466.924, 52947.352 25/11/27,14:50:31,19,10,1, 11.9,1,1, 3.053, 10537.716, 466.936, 52947.295 25/11/27,14:50:32,00,11,1, 11.9,1,1, 3.059, 10537.708, 466.936, 52947.295 25/11/27,14:50:32,01,11,1, 11.9,1,1, 3.059, 10537.735, 466.908, 52947.329 25/11/27,14:50:32,02,11,1, 11.9,1,1, 3.059, 10537.748, 466.919, 52947.305 25/11/27,14:50:32,03,11,1, 11.9,1,1, 3.059, 10537.775, 466.920, 52947.364 25/11/27,14:50:32,04,11,1, 11.9,1,1, 3.059, 10537.759, 466.913, 52947.356 25/11/27,14:50:32,05,11,1, 11.9,1,1, 3.059, 10537.778, 466.929, 52947.375 25/11/27,14:50:32,06,11,1, 11.9,1,1, 3.059, 10537.779, 466.936, 52947.386 25/11/27,14:50:32,07,11,1, 11.9,1,1, 3.059, 10537.766, 466.924, 52947.342 25/11/27,14:50:32,08,11,1, 11.9,1,1, 3.059, 10537.813, 466.903, 52947.405 25/11/27,14:50:32,09,11,1, 11.9,1,1, 3.059, 10537.832, 466.905, 52947.329 25/11/27,14:50:32,10,11,1, 11.9,1,1, 3.059, 10537.817, 466.929, 52947.361 25/11/27,14:50:32,11,11,1, 11.9,1,1, 3.059, 10537.851, 466.889, 52947.315 25/11/27,14:50:32,12,11,1, 11.9,1,1, 3.059, 10537.840, 466.897, 52947.328 25/11/27,14:50:32,13,11,1, 11.9,1,1, 3.059, 10537.837, 466.890, 52947.374 25/11/27,14:50:32,14,11,1, 11.9,1,1, 3.059, 10537.838, 466.893, 52947.413 25/11/27,14:50:32,15,11,1, 11.9,1,1, 3.059, 10537.847, 466.894, 52947.409 25/11/27,14:50:32,16,11,1, 11.9,1,1, 3.059, 10537.880, 466.866, 52947.336 25/11/27,14:50:32,17,11,1, 11.9,1,1, 3.059, 10537.877, 466.894, 52947.406 25/11/27,14:50:32,18,11,1, 11.9,1,1, 3.059, 10537.885, 466.870, 52947.321 25/11/27,14:50:32,19,11,1, 11.9,1,1, 3.059, 10537.893, 466.856, 52947.325 25/11/27,14:50:33,00,11,1, 11.9,1,1, 3.062, 10537.891, 466.856, 52947.325 25/11/27,14:50:33,01,11,1, 11.9,1,1, 3.062, 10537.906, 466.884, 52947.420 25/11/27,14:50:33,02,11,1, 11.9,1,1, 3.062, 10537.890, 466.872, 52947.372 25/11/27,14:50:33,03,11,1, 11.9,1,1, 3.062, 10537.900, 466.860, 52947.390 25/11/27,14:50:33,04,11,1, 11.9,1,1, 3.062, 10537.909, 466.875, 52947.351 25/11/27,14:50:33,05,11,1, 11.9,1,1, 3.062, 10537.919, 466.845, 52947.398 25/11/27,14:50:33,06,11,1, 11.9,1,1, 3.062, 10537.925, 466.860, 52947.364 25/11/27,14:50:33,07,11,1, 11.9,1,1, 3.062, 10537.941, 466.836, 52947.405 25/11/27,14:50:33,08,11,1, 11.9,1,1, 3.062, 10537.932, 466.860, 52947.510 25/11/27,14:50:33,09,11,1, 11.9,1,1, 3.062, 10537.941, 466.835, 52947.334 25/11/27,14:50:33,10,11,1, 11.9,1,1, 3.062, 10537.972, 466.846, 52947.486 25/11/27,14:50:33,11,11,1, 11.9,1,1, 3.062, 10537.959, 466.841, 52947.342 25/11/27,14:50:33,12,11,1, 11.9,1,1, 3.062, 10537.945, 466.859, 52947.385 25/11/27,14:50:33,13,11,1, 11.9,1,1, 3.062, 10537.960, 466.870, 52947.379 25/11/27,14:50:33,14,11,1, 11.9,1,1, 3.062, 10537.975, 466.858, 52947.343 25/11/27,14:50:33,15,11,1, 11.9,1,1, 3.062, 10537.985, 466.825, 52947.368 25/11/27,14:50:33,16,11,1, 11.9,1,1, 3.062, 10538.007, 466.858, 52947.408 25/11/27,14:50:33,17,11,1, 11.9,1,1, 3.062, 10537.979, 466.841, 52947.483 25/11/27,14:50:33,18,11,1, 11.9,1,1, 3.062, 10537.980, 466.851, 52947.367 25/11/27,14:50:33,19,11,1, 11.9,1,1, 3.062, 10538.011, 466.816, 52947.374 25/11/27,14:50:34,00,11,1, 11.9,1,1, 3.059, 10538.008, 466.816, 52947.374 25/11/27,14:50:34,01,11,1, 11.9,1,1, 3.059, 10538.011, 466.828, 52947.315 25/11/27,14:50:34,02,11,1, 11.9,1,1, 3.059, 10538.040, 466.848, 52947.341 25/11/27,14:50:34,03,11,1, 11.9,1,1, 3.059, 10538.048, 466.823, 52947.438 25/11/27,14:50:34,04,11,1, 11.9,1,1, 3.059, 10538.037, 466.800, 52947.414 25/11/27,14:50:34,05,11,1, 11.9,1,1, 3.059, 10538.052, 466.828, 52947.407 25/11/27,14:50:34,06,11,1, 11.9,1,1, 3.059, 10538.053, 466.819, 52947.420 25/11/27,14:50:34,07,11,1, 11.9,1,1, 3.059, 10538.037, 466.804, 52947.395 25/11/27,14:50:34,08,11,1, 11.9,1,1, 3.059, 10538.080, 466.832, 52947.386 25/11/27,14:50:34,09,11,1, 11.9,1,1, 3.059, 10538.096, 466.808, 52947.377 25/11/27,14:50:34,10,11,1, 11.9,1,1, 3.059, 10538.089, 466.797, 52947.415 25/11/27,14:50:34,11,11,1, 11.9,1,1, 3.059, 10538.111, 466.801, 52947.390 25/11/27,14:50:34,12,11,1, 11.9,1,1, 3.059, 10538.101, 466.814, 52947.348 25/11/27,14:50:34,13,11,1, 11.9,1,1, 3.059, 10538.118, 466.811, 52947.363 25/11/27,14:50:34,14,11,1, 11.9,1,1, 3.059, 10538.133, 466.793, 52947.358 25/11/27,14:50:34,15,11,1, 11.9,1,1, 3.059, 10538.147, 466.788, 52947.363 25/11/27,14:50:34,16,11,1, 11.9,1,1, 3.059, 10538.165, 466.789, 52947.422 25/11/27,14:50:34,17,11,1, 11.9,1,1, 3.059, 10538.146, 466.789, 52947.388 25/11/27,14:50:34,18,11,1, 11.9,1,1, 3.059, 10538.163, 466.798, 52947.438 25/11/27,14:50:34,19,11,1, 11.9,1,1, 3.059, 10538.151, 466.793, 52947.467 25/11/27,14:50:35,00,11,1, 12.0,1,1, 3.060, 10538.150, 466.793, 52947.467 25/11/27,14:50:35,01,11,1, 12.0,1,1, 3.060, 10538.209, 466.766, 52947.491 25/11/27,14:50:35,02,11,1, 12.0,1,1, 3.060, 10538.201, 466.770, 52947.414 25/11/27,14:50:35,03,11,1, 12.0,1,1, 3.060, 10538.231, 466.787, 52947.360 25/11/27,14:50:35,04,11,1, 12.0,1,1, 3.060, 10538.207, 466.791, 52947.462 25/11/27,14:50:35,05,11,1, 12.0,1,1, 3.060, 10538.223, 466.774, 52947.359 25/11/27,14:50:35,06,11,1, 12.0,1,1, 3.060, 10538.196, 466.747, 52947.451 25/11/27,14:50:35,07,11,1, 12.0,1,1, 3.060, 10538.209, 466.759, 52947.408 25/11/27,14:50:35,08,11,1, 12.0,1,1, 3.060, 10538.214, 466.751, 52947.348 25/11/27,14:50:35,09,11,1, 12.0,1,1, 3.060, 10538.241, 466.739, 52947.356 25/11/27,14:50:35,10,11,1, 12.0,1,1, 3.060, 10538.243, 466.734, 52947.392 25/11/27,14:50:35,11,11,1, 12.0,1,1, 3.060, 10538.245, 466.739, 52947.327 25/11/27,14:50:35,12,11,1, 12.0,1,1, 3.060, 10538.243, 466.744, 52947.466 25/11/27,14:50:35,13,11,1, 12.0,1,1, 3.060, 10538.258, 466.750, 52947.430 25/11/27,14:50:35,14,11,1, 12.0,1,1, 3.060, 10538.260, 466.725, 52947.404 25/11/27,14:50:35,15,11,1, 12.0,1,1, 3.060, 10538.274, 466.737, 52947.379 25/11/27,14:50:35,16,11,1, 12.0,1,1, 3.060, 10538.300, 466.712, 52947.367 25/11/27,14:50:35,17,11,1, 12.0,1,1, 3.060, 10538.284, 466.726, 52947.456 25/11/27,14:50:35,18,11,1, 12.0,1,1, 3.060, 10538.304, 466.742, 52947.473 25/11/27,14:50:35,19,11,1, 12.0,1,1, 3.060, 10538.327, 466.703, 52947.403 25/11/27,14:50:36,00,11,1, 11.9,1,1, 3.062, 10538.325, 466.703, 52947.403 25/11/27,14:50:36,01,11,1, 11.9,1,1, 3.062, 10538.322, 466.707, 52947.457 25/11/27,14:50:36,02,11,1, 11.9,1,1, 3.062, 10538.355, 466.711, 52947.472 25/11/27,14:50:36,03,11,1, 11.9,1,1, 3.062, 10538.343, 466.706, 52947.385 25/11/27,14:50:36,04,11,1, 11.9,1,1, 3.062, 10538.342, 466.698, 52947.370 25/11/27,14:50:36,05,11,1, 11.9,1,1, 3.062, 10538.361, 466.707, 52947.458 25/11/27,14:50:36,06,11,1, 11.9,1,1, 3.062, 10538.349, 466.696, 52947.475 25/11/27,14:50:36,07,11,1, 11.9,1,1, 3.062, 10538.347, 466.699, 52947.390 25/11/27,14:50:36,08,11,1, 11.9,1,1, 3.062, 10538.385, 466.712, 52947.360 25/11/27,14:50:36,09,11,1, 11.9,1,1, 3.062, 10538.363, 466.672, 52947.471 25/11/27,14:50:36,10,11,1, 11.9,1,1, 3.062, 10538.391, 466.682, 52947.484 25/11/27,14:50:36,11,11,1, 11.9,1,1, 3.062, 10538.393, 466.700, 52947.468 25/11/27,14:50:36,12,11,1, 11.9,1,1, 3.062, 10538.398, 466.681, 52947.428 25/11/27,14:50:36,13,11,1, 11.9,1,1, 3.062, 10538.404, 466.659, 52947.417 25/11/27,14:50:36,14,11,1, 11.9,1,1, 3.062, 10538.409, 466.661, 52947.452 25/11/27,14:50:36,15,11,1, 11.9,1,1, 3.062, 10538.426, 466.650, 52947.390 25/11/27,14:50:36,16,11,1, 11.9,1,1, 3.062, 10538.417, 466.674, 52947.430 25/11/27,14:50:36,17,11,1, 11.9,1,1, 3.062, 10538.445, 466.689, 52947.449 25/11/27,14:50:36,18,11,1, 11.9,1,1, 3.062, 10538.469, 466.656, 52947.439 25/11/27,14:50:36,19,11,1, 11.9,1,1, 3.062, 10538.449, 466.663, 52947.430 25/11/27,14:50:37,00,11,1, 11.9,1,1, 3.059, 10538.442, 466.663, 52947.430 25/11/27,14:50:37,01,11,1, 11.9,1,1, 3.059, 10538.469, 466.633, 52947.415 25/11/27,14:50:37,02,11,1, 11.9,1,1, 3.059, 10538.492, 466.629, 52947.385 25/11/27,14:50:37,03,11,1, 11.9,1,1, 3.059, 10538.498, 466.674, 52947.522 25/11/27,14:50:37,04,11,1, 11.9,1,1, 3.059, 10538.495, 466.635, 52947.486 25/11/27,14:50:37,05,11,1, 11.9,1,1, 3.059, 10538.519, 466.670, 52947.481 25/11/27,14:50:37,06,11,1, 11.9,1,1, 3.059, 10538.530, 466.629, 52947.420 25/11/27,14:50:37,07,11,1, 11.9,1,1, 3.059, 10538.504, 466.648, 52947.465 25/11/27,14:50:37,08,11,1, 11.9,1,1, 3.059, 10538.543, 466.612, 52947.429 25/11/27,14:50:37,09,11,1, 11.9,1,1, 3.059, 10538.524, 466.604, 52947.484 25/11/27,14:50:37,10,11,1, 11.9,1,1, 3.059, 10538.550, 466.638, 52947.478 25/11/27,14:50:37,11,11,1, 11.9,1,1, 3.059, 10538.552, 466.640, 52947.499 25/11/27,14:50:37,12,11,1, 11.9,1,1, 3.059, 10538.563, 466.622, 52947.474 25/11/27,14:50:37,13,11,1, 11.9,1,1, 3.059, 10538.565, 466.636, 52947.505 25/11/27,14:50:37,14,11,1, 11.9,1,1, 3.059, 10538.552, 466.616, 52947.455 25/11/27,14:50:37,15,11,1, 11.9,1,1, 3.059, 10538.545, 466.616, 52947.451 25/11/27,14:50:37,16,11,1, 11.9,1,1, 3.059, 10538.573, 466.589, 52947.430 25/11/27,14:50:37,17,11,1, 11.9,1,1, 3.059, 10538.567, 466.602, 52947.435 25/11/27,14:50:37,18,11,1, 11.9,1,1, 3.059, 10538.582, 466.584, 52947.422 25/11/27,14:50:37,19,11,1, 11.9,1,1, 3.059, 10538.591, 466.610, 52947.440 25/11/27,14:50:38,00,11,1, 12.0,1,1, 3.062, 10538.584, 466.610, 52947.440 25/11/27,14:50:38,01,11,1, 12.0,1,1, 3.062, 10538.607, 466.585, 52947.408 25/11/27,14:50:38,02,11,1, 12.0,1,1, 3.062, 10538.611, 466.595, 52947.459 25/11/27,14:50:38,03,11,1, 12.0,1,1, 3.062, 10538.630, 466.604, 52947.487 25/11/27,14:50:38,04,11,1, 12.0,1,1, 3.062, 10538.646, 466.578, 52947.430 25/11/27,14:50:38,05,11,1, 12.0,1,1, 3.062, 10538.636, 466.573, 52947.478 25/11/27,14:50:38,06,11,1, 12.0,1,1, 3.062, 10538.635, 466.577, 52947.508 25/11/27,14:50:38,07,11,1, 12.0,1,1, 3.062, 10538.656, 466.596, 52947.470 25/11/27,14:50:38,08,11,1, 12.0,1,1, 3.062, 10538.670, 466.577, 52947.476 25/11/27,14:50:38,09,11,1, 12.0,1,1, 3.062, 10538.658, 466.585, 52947.544 25/11/27,14:50:38,10,11,1, 12.0,1,1, 3.062, 10538.653, 466.588, 52947.462 25/11/27,14:50:38,11,11,1, 12.0,1,1, 3.062, 10538.697, 466.549, 52947.394 25/11/27,14:50:38,12,11,1, 12.0,1,1, 3.062, 10538.673, 466.575, 52947.416 25/11/27,14:50:38,13,11,1, 12.0,1,1, 3.062, 10538.703, 466.556, 52947.450 25/11/27,14:50:38,14,11,1, 12.0,1,1, 3.062, 10538.709, 466.579, 52947.471 25/11/27,14:50:38,15,11,1, 12.0,1,1, 3.062, 10538.712, 466.566, 52947.440 25/11/27,14:50:38,16,11,1, 12.0,1,1, 3.062, 10538.720, 466.557, 52947.454 25/11/27,14:50:38,17,11,1, 12.0,1,1, 3.062, 10538.703, 466.548, 52947.460 25/11/27,14:50:38,18,11,1, 12.0,1,1, 3.062, 10538.715, 466.545, 52947.402 25/11/27,14:50:38,19,11,1, 12.0,1,1, 3.062, 10538.732, 466.573, 52947.454 25/11/27,14:50:39,00,11,1, 11.9,1,1, 3.063, 10538.726, 466.573, 52947.454 25/11/27,14:50:39,01,11,1, 11.9,1,1, 3.063, 10538.767, 466.540, 52947.506 25/11/27,14:50:39,02,11,1, 11.9,1,1, 3.063, 10538.762, 466.548, 52947.505 25/11/27,14:50:39,03,11,1, 11.9,1,1, 3.063, 10538.734, 466.580, 52947.521 25/11/27,14:50:39,04,11,1, 11.9,1,1, 3.063, 10538.741, 466.551, 52947.439 25/11/27,14:50:39,05,11,1, 11.9,1,1, 3.063, 10538.762, 466.533, 52947.489 25/11/27,14:50:39,06,11,1, 11.9,1,1, 3.063, 10538.770, 466.538, 52947.489 25/11/27,14:50:39,07,11,1, 11.9,1,1, 3.063, 10538.775, 466.540, 52947.355 25/11/27,14:50:39,08,11,1, 11.9,1,1, 3.063, 10538.820, 466.530, 52947.426 25/11/27,14:50:39,09,11,1, 11.9,1,1, 3.063, 10538.828, 466.510, 52947.441 25/11/27,14:50:39,10,11,1, 11.9,1,1, 3.063, 10538.803, 466.524, 52947.428 25/11/27,14:50:39,11,11,1, 11.9,1,1, 3.063, 10538.835, 466.517, 52947.516 25/11/27,14:50:39,12,11,1, 11.9,1,1, 3.063, 10538.827, 466.535, 52947.495 25/11/27,14:50:39,13,11,1, 11.9,1,1, 3.063, 10538.842, 466.535, 52947.523 25/11/27,14:50:39,14,11,1, 11.9,1,1, 3.063, 10538.849, 466.517, 52947.446 25/11/27,14:50:39,15,11,1, 11.9,1,1, 3.063, 10538.844, 466.528, 52947.477 25/11/27,14:50:39,16,11,1, 11.9,1,1, 3.063, 10538.845, 466.541, 52947.465 25/11/27,14:50:39,17,11,1, 11.9,1,1, 3.063, 10538.859, 466.509, 52947.449 25/11/27,14:50:39,18,11,1, 11.9,1,1, 3.063, 10538.856, 466.505, 52947.506 25/11/27,14:50:39,19,11,1, 11.9,1,1, 3.063, 10538.867, 466.523, 52947.503 25/11/27,14:50:40,00,11,1, 11.9,1,1, 3.059, 10538.859, 466.523, 52947.503 25/11/27,14:50:40,01,11,1, 11.9,1,1, 3.059, 10538.860, 466.521, 52947.509 25/11/27,14:50:40,02,11,1, 11.9,1,1, 3.059, 10538.889, 466.515, 52947.493 25/11/27,14:50:40,03,11,1, 11.9,1,1, 3.059, 10538.894, 466.486, 52947.472 25/11/27,14:50:40,04,11,1, 11.9,1,1, 3.059, 10538.880, 466.506, 52947.474 25/11/27,14:50:40,05,11,1, 11.9,1,1, 3.059, 10538.892, 466.492, 52947.455 25/11/27,14:50:40,06,11,1, 11.9,1,1, 3.059, 10538.930, 466.495, 52947.508 25/11/27,14:50:40,07,11,1, 11.9,1,1, 3.059, 10538.916, 466.487, 52947.473 25/11/27,14:50:40,08,11,1, 11.9,1,1, 3.059, 10538.918, 466.506, 52947.499 25/11/27,14:50:40,09,11,1, 11.9,1,1, 3.059, 10538.928, 466.517, 52947.480 25/11/27,14:50:40,10,11,1, 11.9,1,1, 3.059, 10538.915, 466.499, 52947.500 25/11/27,14:50:40,11,11,1, 11.9,1,1, 3.059, 10538.934, 466.482, 52947.426 25/11/27,14:50:40,12,11,1, 11.9,1,1, 3.059, 10538.931, 466.497, 52947.543 25/11/27,14:50:40,13,11,1, 11.9,1,1, 3.059, 10538.980, 466.499, 52947.401 25/11/27,14:50:40,14,11,1, 11.9,1,1, 3.059, 10538.965, 466.497, 52947.481 25/11/27,14:50:40,15,11,1, 11.9,1,1, 3.059, 10538.971, 466.495, 52947.532 25/11/27,14:50:40,16,11,1, 11.9,1,1, 3.059, 10538.965, 466.481, 52947.511 25/11/27,14:50:40,17,11,1, 11.9,1,1, 3.059, 10538.955, 466.495, 52947.507 25/11/27,14:50:40,18,11,1, 11.9,1,1, 3.059, 10538.965, 466.472, 52947.526 25/11/27,14:50:40,19,11,1, 11.9,1,1, 3.059, 10538.997, 466.475, 52947.447 25/11/27,14:50:41,00,11,1, 11.9,1,1, 3.059, 10538.993, 466.475, 52947.447 25/11/27,14:50:41,01,11,1, 11.9,1,1, 3.059, 10538.996, 466.470, 52947.440 25/11/27,14:50:41,02,11,1, 11.9,1,1, 3.059, 10538.991, 466.449, 52947.535 25/11/27,14:50:41,03,11,1, 11.9,1,1, 3.059, 10539.021, 466.444, 52947.512 25/11/27,14:50:41,04,11,1, 11.9,1,1, 3.059, 10539.001, 466.460, 52947.462 25/11/27,14:50:41,05,11,1, 11.9,1,1, 3.059, 10539.026, 466.469, 52947.501 25/11/27,14:50:41,06,11,1, 11.9,1,1, 3.059, 10539.003, 466.477, 52947.513 25/11/27,14:50:41,07,11,1, 11.9,1,1, 3.059, 10539.031, 466.461, 52947.499 25/11/27,14:50:41,08,11,1, 11.9,1,1, 3.059, 10539.036, 466.474, 52947.557 25/11/27,14:50:41,09,11,1, 11.9,1,1, 3.059, 10539.019, 466.479, 52947.483 25/11/27,14:50:41,10,11,1, 11.9,1,1, 3.059, 10539.043, 466.476, 52947.478 25/11/27,14:50:41,11,11,1, 11.9,1,1, 3.059, 10539.026, 466.478, 52947.620 25/11/27,14:50:41,12,11,1, 11.9,1,1, 3.059, 10539.051, 466.490, 52947.537 25/11/27,14:50:41,13,11,1, 11.9,1,1, 3.059, 10539.050, 466.479, 52947.513 25/11/27,14:50:41,14,11,1, 11.9,1,1, 3.059, 10539.043, 466.476, 52947.485 25/11/27,14:50:41,15,11,1, 11.9,1,1, 3.059, 10539.053, 466.465, 52947.457 25/11/27,14:50:41,16,11,1, 11.9,1,1, 3.059, 10539.067, 466.492, 52947.594 25/11/27,14:50:41,17,11,1, 11.9,1,1, 3.059, 10539.079, 466.482, 52947.516 25/11/27,14:50:41,18,11,1, 11.9,1,1, 3.059, 10539.094, 466.465, 52947.515 25/11/27,14:50:41,19,11,1, 11.9,1,1, 3.059, 10539.070, 466.481, 52947.514 25/11/27,14:50:42,00,11,1, 11.9,1,1, 3.057, 10539.068, 466.481, 52947.514 25/11/27,14:50:42,01,11,1, 11.9,1,1, 3.057, 10539.073, 466.507, 52947.492 25/11/27,14:50:42,02,11,1, 11.9,1,1, 3.057, 10539.084, 466.488, 52947.559 25/11/27,14:50:42,03,11,1, 11.9,1,1, 3.057, 10539.119, 466.491, 52947.526 25/11/27,14:50:42,04,11,1, 11.9,1,1, 3.057, 10539.096, 466.513, 52947.576 25/11/27,14:50:42,05,11,1, 11.9,1,1, 3.057, 10539.109, 466.486, 52947.473 25/11/27,14:50:42,06,11,1, 11.9,1,1, 3.057, 10539.093, 466.496, 52947.467 25/11/27,14:50:42,07,11,1, 11.9,1,1, 3.057, 10539.110, 466.498, 52947.430 25/11/27,14:50:42,08,11,1, 11.9,1,1, 3.057, 10539.098, 466.481, 52947.482 25/11/27,14:50:42,09,11,1, 11.9,1,1, 3.057, 10539.119, 466.492, 52947.553 25/11/27,14:50:42,10,11,1, 11.9,1,1, 3.057, 10539.113, 466.488, 52947.524 25/11/27,14:50:42,11,11,1, 11.9,1,1, 3.057, 10539.145, 466.467, 52947.514 25/11/27,14:50:42,12,11,1, 11.9,1,1, 3.057, 10539.142, 466.491, 52947.584 25/11/27,14:50:42,13,11,1, 11.9,1,1, 3.057, 10539.095, 466.518, 52947.652 25/11/27,14:50:42,14,11,1, 11.9,1,1, 3.057, 10539.119, 466.483, 52947.555 25/11/27,14:50:42,15,11,1, 11.9,1,1, 3.057, 10539.117, 466.495, 52947.458 25/11/27,14:50:42,16,11,1, 11.9,1,1, 3.057, 10539.114, 466.485, 52947.563 25/11/27,14:50:42,17,11,1, 11.9,1,1, 3.057, 10539.105, 466.495, 52947.600 25/11/27,14:50:42,18,11,1, 11.9,1,1, 3.057, 10539.134, 466.503, 52947.509 25/11/27,14:50:42,19,11,1, 11.9,1,1, 3.057, 10539.121, 466.484, 52947.580 25/11/27,14:50:43,00,11,1, 11.9,1,1, 3.061, 10539.118, 466.484, 52947.580 25/11/27,14:50:43,01,11,1, 11.9,1,1, 3.061, 10539.146, 466.463, 52947.529 25/11/27,14:50:43,02,11,1, 11.9,1,1, 3.061, 10539.170, 466.498, 52947.572 25/11/27,14:50:43,03,11,1, 11.9,1,1, 3.061, 10539.136, 466.487, 52947.575 25/11/27,14:50:43,04,11,1, 11.9,1,1, 3.061, 10539.146, 466.495, 52947.615 25/11/27,14:50:43,05,11,1, 11.9,1,1, 3.061, 10539.135, 466.482, 52947.625 25/11/27,14:50:43,06,11,1, 11.9,1,1, 3.061, 10539.174, 466.482, 52947.599 25/11/27,14:50:43,07,11,1, 11.9,1,1, 3.061, 10539.159, 466.459, 52947.588 25/11/27,14:50:43,08,11,1, 11.9,1,1, 3.061, 10539.164, 466.497, 52947.583 25/11/27,14:50:43,09,11,1, 11.9,1,1, 3.061, 10539.186, 466.486, 52947.605 25/11/27,14:50:43,10,11,1, 11.9,1,1, 3.061, 10539.173, 466.493, 52947.515 25/11/27,14:50:43,11,11,1, 11.9,1,1, 3.061, 10539.176, 466.490, 52947.578 25/11/27,14:50:43,12,11,1, 11.9,1,1, 3.061, 10539.196, 466.501, 52947.620 25/11/27,14:50:43,13,11,1, 11.9,1,1, 3.061, 10539.169, 466.513, 52947.613 25/11/27,14:50:43,14,11,1, 11.9,1,1, 3.061, 10539.183, 466.520, 52947.587 25/11/27,14:50:43,15,11,1, 11.9,1,1, 3.061, 10539.219, 466.496, 52947.547 25/11/27,14:50:43,16,11,1, 11.9,1,1, 3.061, 10539.201, 466.495, 52947.556 25/11/27,14:50:43,17,11,1, 11.9,1,1, 3.061, 10539.185, 466.528, 52947.641 25/11/27,14:50:43,18,11,1, 11.9,1,1, 3.061, 10539.222, 466.531, 52947.565 25/11/27,14:50:43,19,11,1, 11.9,1,1, 3.061, 10539.210, 466.531, 52947.584 25/11/27,14:50:44,00,11,1, 11.9,1,1, 3.060, 10539.201, 466.531, 52947.584 25/11/27,14:50:44,01,11,1, 11.9,1,1, 3.060, 10539.203, 466.509, 52947.651 25/11/27,14:50:44,02,11,1, 11.9,1,1, 3.060, 10539.237, 466.480, 52947.580 25/11/27,14:50:44,03,11,1, 11.9,1,1, 3.060, 10539.238, 466.516, 52947.570 25/11/27,14:50:44,04,11,1, 11.9,1,1, 3.060, 10539.236, 466.517, 52947.580 25/11/27,14:50:44,05,11,1, 11.9,1,1, 3.060, 10539.226, 466.489, 52947.598 25/11/27,14:50:44,06,11,1, 11.9,1,1, 3.060, 10539.257, 466.502, 52947.617 25/11/27,14:50:44,07,11,1, 11.9,1,1, 3.060, 10539.240, 466.499, 52947.587 25/11/27,14:50:44,08,11,1, 11.9,1,1, 3.060, 10539.258, 466.501, 52947.598 25/11/27,14:50:44,09,11,1, 11.9,1,1, 3.060, 10539.259, 466.497, 52947.516 25/11/27,14:50:44,10,11,1, 11.9,1,1, 3.060, 10539.252, 466.479, 52947.559 25/11/27,14:50:44,11,11,1, 11.9,1,1, 3.060, 10539.270, 466.495, 52947.609 25/11/27,14:50:44,12,11,1, 11.9,1,1, 3.060, 10539.282, 466.492, 52947.568 25/11/27,14:50:44,13,11,1, 11.9,1,1, 3.060, 10539.262, 466.497, 52947.608 25/11/27,14:50:44,14,11,1, 11.9,1,1, 3.060, 10539.261, 466.490, 52947.575 25/11/27,14:50:44,15,11,1, 11.9,1,1, 3.060, 10539.282, 466.478, 52947.656 25/11/27,14:50:44,16,11,1, 11.9,1,1, 3.060, 10539.280, 466.476, 52947.630 25/11/27,14:50:44,17,11,1, 11.9,1,1, 3.060, 10539.280, 466.485, 52947.591 25/11/27,14:50:44,18,11,1, 11.9,1,1, 3.060, 10539.295, 466.497, 52947.540 25/11/27,14:50:44,19,11,1, 11.9,1,1, 3.060, 10539.285, 466.515, 52947.607 25/11/27,14:50:45,00,11,1, 11.9,1,1, 3.058, 10539.285, 466.515, 52947.607 25/11/27,14:50:45,01,11,1, 11.9,1,1, 3.058, 10539.301, 466.535, 52947.671 25/11/27,14:50:45,02,11,1, 11.9,1,1, 3.058, 10539.307, 466.519, 52947.583 25/11/27,14:50:45,03,11,1, 11.9,1,1, 3.058, 10539.316, 466.501, 52947.566 25/11/27,14:50:45,04,11,1, 11.9,1,1, 3.058, 10539.319, 466.528, 52947.570 25/11/27,14:50:45,05,11,1, 11.9,1,1, 3.058, 10539.323, 466.488, 52947.592 25/11/27,14:50:45,06,11,1, 11.9,1,1, 3.058, 10539.334, 466.515, 52947.728 25/11/27,14:50:45,07,11,1, 11.9,1,1, 3.058, 10539.328, 466.493, 52947.572 25/11/27,14:50:45,08,11,1, 11.9,1,1, 3.058, 10539.328, 466.508, 52947.738 25/11/27,14:50:45,09,11,1, 11.9,1,1, 3.058, 10539.335, 466.481, 52947.655 25/11/27,14:50:45,10,11,1, 11.9,1,1, 3.058, 10539.351, 466.495, 52947.610 25/11/27,14:50:45,11,11,1, 11.9,1,1, 3.058, 10539.364, 466.486, 52947.644 25/11/27,14:50:45,12,11,1, 11.9,1,1, 3.058, 10539.361, 466.487, 52947.515 25/11/27,14:50:45,13,11,1, 11.9,1,1, 3.058, 10539.360, 466.506, 52947.633 25/11/27,14:50:45,14,11,1, 11.9,1,1, 3.058, 10539.359, 466.478, 52947.625 25/11/27,14:50:45,15,11,1, 11.9,1,1, 3.058, 10539.376, 466.483, 52947.589 25/11/27,14:50:45,16,11,1, 11.9,1,1, 3.058, 10539.376, 466.486, 52947.624 25/11/27,14:50:45,17,11,1, 11.9,1,1, 3.058, 10539.382, 466.513, 52947.671 25/11/27,14:50:45,18,11,1, 11.9,1,1, 3.058, 10539.375, 466.481, 52947.612 25/11/27,14:50:45,19,11,1, 11.9,1,1, 3.058, 10539.382, 466.493, 52947.675 25/11/27,14:50:46,00,11,1, 11.9,1,1, 3.060, 10539.377, 466.493, 52947.675 25/11/27,14:50:46,01,11,1, 11.9,1,1, 3.060, 10539.368, 466.486, 52947.637 25/11/27,14:50:46,02,11,1, 11.9,1,1, 3.060, 10539.398, 466.473, 52947.590 25/11/27,14:50:46,03,11,1, 11.9,1,1, 3.060, 10539.394, 466.512, 52947.687 25/11/27,14:50:46,04,11,1, 11.9,1,1, 3.060, 10539.387, 466.493, 52947.683 25/11/27,14:50:46,05,11,1, 11.9,1,1, 3.060, 10539.418, 466.483, 52947.671 25/11/27,14:50:46,06,11,1, 11.9,1,1, 3.060, 10539.434, 466.478, 52947.653 25/11/27,14:50:46,07,11,1, 11.9,1,1, 3.060, 10539.409, 466.485, 52947.656 25/11/27,14:50:46,08,11,1, 11.9,1,1, 3.060, 10539.402, 466.475, 52947.621 25/11/27,14:50:46,09,11,1, 11.9,1,1, 3.060, 10539.442, 466.474, 52947.647 25/11/27,14:50:46,10,11,1, 11.9,1,1, 3.060, 10539.416, 466.472, 52947.664 25/11/27,14:50:46,11,11,1, 11.9,1,1, 3.060, 10539.441, 466.477, 52947.676 25/11/27,14:50:46,12,11,1, 11.9,1,1, 3.060, 10539.444, 466.487, 52947.614 25/11/27,14:50:46,13,11,1, 11.9,1,1, 3.060, 10539.440, 466.457, 52947.566 25/11/27,14:50:46,14,11,1, 11.9,1,1, 3.060, 10539.436, 466.450, 52947.665 25/11/27,14:50:46,15,11,1, 11.9,1,1, 3.060, 10539.456, 466.475, 52947.608 25/11/27,14:50:46,16,11,1, 11.9,1,1, 3.060, 10539.424, 466.460, 52947.677 25/11/27,14:50:46,17,11,1, 11.9,1,1, 3.060, 10539.439, 466.439, 52947.636 25/11/27,14:50:46,18,11,1, 11.9,1,1, 3.060, 10539.460, 466.477, 52947.723 25/11/27,14:50:46,19,11,1, 11.9,1,1, 3.060, 10539.437, 466.479, 52947.704 25/11/27,14:50:47,00,11,1, 12.0,1,1, 3.058, 10539.435, 466.479, 52947.704 25/11/27,14:50:47,01,11,1, 12.0,1,1, 3.058, 10539.487, 466.456, 52947.660 25/11/27,14:50:47,02,11,1, 12.0,1,1, 3.058, 10539.448, 466.479, 52947.708 25/11/27,14:50:47,03,11,1, 12.0,1,1, 3.058, 10539.456, 466.476, 52947.678 25/11/27,14:50:47,04,11,1, 12.0,1,1, 3.058, 10539.499, 466.466, 52947.690 25/11/27,14:50:47,05,11,1, 12.0,1,1, 3.058, 10539.473, 466.455, 52947.635 25/11/27,14:50:47,06,11,1, 12.0,1,1, 3.058, 10539.472, 466.449, 52947.765 25/11/27,14:50:47,07,11,1, 12.0,1,1, 3.058, 10539.498, 466.442, 52947.669 25/11/27,14:50:47,08,11,1, 12.0,1,1, 3.058, 10539.513, 466.455, 52947.722 25/11/27,14:50:47,09,11,1, 12.0,1,1, 3.058, 10539.512, 466.454, 52947.703 25/11/27,14:50:47,10,11,1, 12.0,1,1, 3.058, 10539.494, 466.438, 52947.685 25/11/27,14:50:47,11,11,1, 12.0,1,1, 3.058, 10539.501, 466.422, 52947.664 25/11/27,14:50:47,12,11,1, 12.0,1,1, 3.058, 10539.489, 466.430, 52947.708 25/11/27,14:50:47,13,11,1, 12.0,1,1, 3.058, 10539.483, 466.449, 52947.734 25/11/27,14:50:47,14,11,1, 12.0,1,1, 3.058, 10539.487, 466.413, 52947.638 25/11/27,14:50:47,15,11,1, 12.0,1,1, 3.058, 10539.492, 466.425, 52947.649 25/11/27,14:50:47,16,11,1, 12.0,1,1, 3.058, 10539.509, 466.412, 52947.615 25/11/27,14:50:47,17,11,1, 12.0,1,1, 3.058, 10539.483, 466.390, 52947.639 25/11/27,14:50:47,18,11,1, 12.0,1,1, 3.058, 10539.485, 466.404, 52947.624 25/11/27,14:50:47,19,11,1, 12.0,1,1, 3.058, 10539.513, 466.392, 52947.625 25/11/27,14:50:48,00,11,1, 12.0,1,1, 3.062, 10539.510, 466.392, 52947.625 25/11/27,14:50:48,01,11,1, 12.0,1,1, 3.062, 10539.508, 466.387, 52947.682 25/11/27,14:50:48,02,11,1, 12.0,1,1, 3.062, 10539.521, 466.390, 52947.647 25/11/27,14:50:48,03,11,1, 12.0,1,1, 3.062, 10539.517, 466.392, 52947.627 25/11/27,14:50:48,04,11,1, 12.0,1,1, 3.062, 10539.510, 466.386, 52947.692 25/11/27,14:50:48,05,11,1, 12.0,1,1, 3.062, 10539.519, 466.396, 52947.695 25/11/27,14:50:48,06,11,1, 12.0,1,1, 3.062, 10539.529, 466.382, 52947.701 25/11/27,14:50:48,07,11,1, 12.0,1,1, 3.062, 10539.529, 466.404, 52947.745 25/11/27,14:50:48,08,11,1, 12.0,1,1, 3.062, 10539.523, 466.380, 52947.700 25/11/27,14:50:48,09,11,1, 12.0,1,1, 3.062, 10539.509, 466.417, 52947.702 25/11/27,14:50:48,10,11,1, 12.0,1,1, 3.062, 10539.529, 466.381, 52947.718 25/11/27,14:50:48,11,11,1, 12.0,1,1, 3.062, 10539.519, 466.400, 52947.794 25/11/27,14:50:48,12,11,1, 12.0,1,1, 3.062, 10539.530, 466.373, 52947.685 25/11/27,14:50:48,13,11,1, 12.0,1,1, 3.062, 10539.529, 466.391, 52947.673 25/11/27,14:50:48,14,11,1, 12.0,1,1, 3.062, 10539.532, 466.386, 52947.670 25/11/27,14:50:48,15,11,1, 12.0,1,1, 3.062, 10539.541, 466.389, 52947.680 25/11/27,14:50:48,16,11,1, 12.0,1,1, 3.062, 10539.558, 466.382, 52947.716 25/11/27,14:50:48,17,11,1, 12.0,1,1, 3.062, 10539.529, 466.392, 52947.655 25/11/27,14:50:48,18,11,1, 12.0,1,1, 3.062, 10539.535, 466.393, 52947.755 25/11/27,14:50:48,19,11,1, 12.0,1,1, 3.062, 10539.530, 466.349, 52947.668 25/11/27,14:50:49,00,11,1, 11.9,1,1, 3.066, 10539.527, 466.349, 52947.668 25/11/27,14:50:49,01,11,1, 11.9,1,1, 3.066, 10539.537, 466.390, 52947.684 25/11/27,14:50:49,02,11,1, 11.9,1,1, 3.066, 10539.546, 466.371, 52947.652 25/11/27,14:50:49,03,11,1, 11.9,1,1, 3.066, 10539.542, 466.400, 52947.728 25/11/27,14:50:49,04,11,1, 11.9,1,1, 3.066, 10539.551, 466.391, 52947.694 25/11/27,14:50:49,05,11,1, 11.9,1,1, 3.066, 10539.549, 466.401, 52947.770 25/11/27,14:50:49,06,11,1, 11.9,1,1, 3.066, 10539.545, 466.392, 52947.636 25/11/27,14:50:49,07,11,1, 11.9,1,1, 3.066, 10539.540, 466.393, 52947.747 25/11/27,14:50:49,08,11,1, 11.9,1,1, 3.066, 10539.540, 466.403, 52947.745 25/11/27,14:50:49,09,11,1, 11.9,1,1, 3.066, 10539.555, 466.399, 52947.738 25/11/27,14:50:49,10,11,1, 11.9,1,1, 3.066, 10539.542, 466.383, 52947.679 25/11/27,14:50:49,11,11,1, 11.9,1,1, 3.066, 10539.522, 466.397, 52947.765 25/11/27,14:50:49,12,11,1, 11.9,1,1, 3.066, 10539.539, 466.357, 52947.779 25/11/27,14:50:49,13,11,1, 11.9,1,1, 3.066, 10539.525, 466.362, 52947.748 25/11/27,14:50:49,14,11,1, 11.9,1,1, 3.066, 10539.527, 466.358, 52947.727 25/11/27,14:50:49,15,11,1, 11.9,1,1, 3.066, 10539.523, 466.366, 52947.897 25/11/27,14:50:49,16,11,1, 11.9,1,1, 3.066, 10539.507, 466.390, 52947.805 25/11/27,14:50:49,17,11,1, 11.9,1,1, 3.066, 10539.516, 466.358, 52947.682 25/11/27,14:50:49,18,11,1, 11.9,1,1, 3.066, 10539.518, 466.368, 52947.802 25/11/27,14:50:49,19,11,1, 11.9,1,1, 3.066, 10539.526, 466.346, 52947.813 25/11/27,14:50:50,00,11,1, 11.9,1,1, 3.058, 10539.519, 466.346, 52947.813 25/11/27,14:50:50,01,11,1, 11.9,1,1, 3.058, 10539.526, 466.354, 52947.700 25/11/27,14:50:50,02,11,1, 11.9,1,1, 3.058, 10539.520, 466.345, 52947.691 25/11/27,14:50:50,03,11,1, 11.9,1,1, 3.058, 10539.522, 466.357, 52947.707 25/11/27,14:50:50,04,11,1, 11.9,1,1, 3.058, 10539.533, 466.349, 52947.748 25/11/27,14:50:50,05,11,1, 11.9,1,1, 3.058, 10539.537, 466.357, 52947.761 25/11/27,14:50:50,06,11,1, 11.9,1,1, 3.058, 10539.507, 466.350, 52947.675 25/11/27,14:50:50,07,11,1, 11.9,1,1, 3.058, 10539.537, 466.351, 52947.779 25/11/27,14:50:50,08,11,1, 11.9,1,1, 3.058, 10539.541, 466.355, 52947.732 25/11/27,14:50:50,09,11,1, 11.9,1,1, 3.058, 10539.507, 466.388, 52948.001 25/11/27,14:50:50,10,11,1, 11.9,1,1, 3.058, 10539.548, 466.352, 52947.720 25/11/27,14:50:50,11,11,1, 11.9,1,1, 3.058, 10539.535, 466.347, 52947.739 25/11/27,14:50:50,12,11,1, 11.9,1,1, 3.058, 10539.530, 466.328, 52947.708 25/11/27,14:50:50,13,11,1, 11.9,1,1, 3.058, 10539.517, 466.326, 52947.776 25/11/27,14:50:50,14,11,1, 11.9,1,1, 3.058, 10539.503, 466.327, 52947.767 25/11/27,14:50:50,15,11,1, 11.9,1,1, 3.058, 10539.535, 466.319, 52947.736 25/11/27,14:50:50,16,11,1, 11.9,1,1, 3.058, 10539.533, 466.321, 52947.737 25/11/27,14:50:50,17,11,1, 11.9,1,1, 3.058, 10539.529, 466.352, 52947.767 25/11/27,14:50:50,18,11,1, 11.9,1,1, 3.058, 10539.536, 466.333, 52947.738 25/11/27,14:50:50,19,11,1, 11.9,1,1, 3.058, 10539.539, 466.341, 52947.770 25/11/27,14:50:51,00,10,1, 11.9,1,1, 3.059, 10539.535, 466.341, 52947.770 25/11/27,14:50:51,01,10,1, 11.9,1,1, 3.059, 10539.540, 466.339, 52947.783 25/11/27,14:50:51,02,10,1, 11.9,1,1, 3.059, 10539.537, 466.326, 52947.774 25/11/27,14:50:51,03,10,1, 11.9,1,1, 3.059, 10539.526, 466.329, 52947.772 25/11/27,14:50:51,04,10,1, 11.9,1,1, 3.059, 10539.554, 466.334, 52947.805 25/11/27,14:50:51,05,10,1, 11.9,1,1, 3.059, 10539.520, 466.304, 52947.717 25/11/27,14:50:51,06,10,1, 11.9,1,1, 3.059, 10539.541, 466.324, 52947.770 25/11/27,14:50:51,07,10,1, 11.9,1,1, 3.059, 10539.554, 466.319, 52947.791 25/11/27,14:50:51,08,10,1, 11.9,1,1, 3.059, 10539.539, 466.316, 52947.798 25/11/27,14:50:51,09,10,1, 11.9,1,1, 3.059, 10539.576, 466.330, 52947.811 25/11/27,14:50:51,10,10,1, 11.9,1,1, 3.059, 10539.571, 466.330, 52947.790 25/11/27,14:50:51,11,10,1, 11.9,1,1, 3.059, 10539.556, 466.311, 52947.764 25/11/27,14:50:51,12,10,1, 11.9,1,1, 3.059, 10539.569, 466.313, 52947.766 25/11/27,14:50:51,13,10,1, 11.9,1,1, 3.059, 10539.557, 466.322, 52947.764 25/11/27,14:50:51,14,10,1, 11.9,1,1, 3.059, 10539.573, 466.344, 52947.802 25/11/27,14:50:51,15,10,1, 11.9,1,1, 3.059, 10539.571, 466.342, 52947.783 25/11/27,14:50:51,16,10,1, 11.9,1,1, 3.059, 10539.588, 466.320, 52947.780 25/11/27,14:50:51,17,10,1, 11.9,1,1, 3.059, 10539.568, 466.315, 52947.726 25/11/27,14:50:51,18,10,1, 11.9,1,1, 3.059, 10539.585, 466.306, 52947.752 25/11/27,14:50:51,19,10,1, 11.9,1,1, 3.059, 10539.573, 466.338, 52947.795 25/11/27,14:50:52,00,10,1, 11.9,1,1, 3.059, 10539.569, 466.338, 52947.795 25/11/27,14:50:52,01,10,1, 11.9,1,1, 3.059, 10539.568, 466.292, 52947.831 25/11/27,14:50:52,02,10,1, 11.9,1,1, 3.059, 10539.570, 466.286, 52947.754 25/11/27,14:50:52,03,10,1, 11.9,1,1, 3.059, 10539.566, 466.299, 52947.776 25/11/27,14:50:52,04,10,1, 11.9,1,1, 3.059, 10539.554, 466.301, 52947.758 25/11/27,14:50:52,05,10,1, 11.9,1,1, 3.059, 10539.573, 466.316, 52947.796 25/11/27,14:50:52,06,10,1, 11.9,1,1, 3.059, 10539.560, 466.298, 52947.768 25/11/27,14:50:52,07,10,1, 11.9,1,1, 3.059, 10539.580, 466.304, 52947.817 25/11/27,14:50:52,08,10,1, 11.9,1,1, 3.059, 10539.576, 466.318, 52947.838 25/11/27,14:50:52,09,10,1, 11.9,1,1, 3.059, 10539.563, 466.318, 52947.826 25/11/27,14:50:52,10,10,1, 11.9,1,1, 3.059, 10539.584, 466.298, 52947.816 25/11/27,14:50:52,11,10,1, 11.9,1,1, 3.059, 10539.567, 466.315, 52947.827 25/11/27,14:50:52,12,10,1, 11.9,1,1, 3.059, 10539.569, 466.315, 52947.761 25/11/27,14:50:52,13,10,1, 11.9,1,1, 3.059, 10539.588, 466.299, 52947.801 25/11/27,14:50:52,14,10,1, 11.9,1,1, 3.059, 10539.550, 466.287, 52947.821 25/11/27,14:50:52,15,10,1, 11.9,1,1, 3.059, 10539.594, 466.287, 52947.726 25/11/27,14:50:52,16,10,1, 11.9,1,1, 3.059, 10539.596, 466.291, 52947.820 25/11/27,14:50:52,17,10,1, 11.9,1,1, 3.059, 10539.601, 466.308, 52947.874 25/11/27,14:50:52,18,10,1, 11.9,1,1, 3.059, 10539.622, 466.301, 52947.858 25/11/27,14:50:52,19,10,1, 11.9,1,1, 3.059, 10539.617, 466.313, 52947.793 25/11/27,14:50:53,00,09,1, 12.0,1,1, 3.060, 10539.610, 466.313, 52947.793 25/11/27,14:50:53,01,09,1, 12.0,1,1, 3.060, 10539.617, 466.310, 52947.783 25/11/27,14:50:53,02,09,1, 12.0,1,1, 3.060, 10539.614, 466.294, 52947.830 25/11/27,14:50:53,03,09,1, 12.0,1,1, 3.060, 10539.602, 466.270, 52947.803 25/11/27,14:50:53,04,09,1, 12.0,1,1, 3.060, 10539.587, 466.304, 52947.750 25/11/27,14:50:53,05,09,1, 12.0,1,1, 3.060, 10539.584, 466.289, 52947.858 25/11/27,14:50:53,06,09,1, 12.0,1,1, 3.060, 10539.604, 466.297, 52947.814 25/11/27,14:50:53,07,09,1, 12.0,1,1, 3.060, 10539.606, 466.286, 52947.820 25/11/27,14:50:53,08,09,1, 12.0,1,1, 3.060, 10539.623, 466.296, 52947.861 25/11/27,14:50:53,09,09,1, 12.0,1,1, 3.060, 10539.609, 466.303, 52947.860 25/11/27,14:50:53,10,09,1, 12.0,1,1, 3.060, 10539.602, 466.279, 52947.770 25/11/27,14:50:53,11,09,1, 12.0,1,1, 3.060, 10539.627, 466.285, 52947.860 25/11/27,14:50:53,12,09,1, 12.0,1,1, 3.060, 10539.618, 466.279, 52947.796 25/11/27,14:50:53,13,09,1, 12.0,1,1, 3.060, 10539.608, 466.292, 52947.840 25/11/27,14:50:53,14,09,1, 12.0,1,1, 3.060, 10539.615, 466.270, 52947.780 25/11/27,14:50:53,15,09,1, 12.0,1,1, 3.060, 10539.648, 466.272, 52947.809 25/11/27,14:50:53,16,09,1, 12.0,1,1, 3.060, 10539.613, 466.301, 52947.804 25/11/27,14:50:53,17,09,1, 12.0,1,1, 3.060, 10539.605, 466.295, 52947.792 25/11/27,14:50:53,18,09,1, 12.0,1,1, 3.060, 10539.617, 466.275, 52947.562 25/11/27,14:50:53,19,09,1, 12.0,1,1, 3.060, 10539.581, 466.305, 52947.909 25/11/27,14:50:54,00,11,1, 12.0,1,1, 3.063, 10539.577, 466.305, 52947.909 25/11/27,14:50:54,01,11,1, 12.0,1,1, 3.063, 10539.619, 466.278, 52947.817 25/11/27,14:50:54,02,11,1, 12.0,1,1, 3.063, 10539.611, 466.288, 52947.818 25/11/27,14:50:54,03,11,1, 12.0,1,1, 3.063, 10539.643, 466.277, 52947.862 25/11/27,14:50:54,04,11,1, 12.0,1,1, 3.063, 10539.621, 466.276, 52947.856 25/11/27,14:50:54,05,11,1, 12.0,1,1, 3.063, 10539.625, 466.285, 52947.868 25/11/27,14:50:54,06,11,1, 12.0,1,1, 3.063, 10539.638, 466.294, 52947.868 25/11/27,14:50:54,07,11,1, 12.0,1,1, 3.063, 10539.623, 466.289, 52947.848 25/11/27,14:50:54,08,11,1, 12.0,1,1, 3.063, 10539.650, 466.299, 52947.867 25/11/27,14:50:54,09,11,1, 12.0,1,1, 3.063, 10539.656, 466.293, 52947.817 25/11/27,14:50:54,10,11,1, 12.0,1,1, 3.063, 10539.650, 466.285, 52947.874 25/11/27,14:50:54,11,11,1, 12.0,1,1, 3.063, 10539.631, 466.288, 52947.830 25/11/27,14:50:54,12,11,1, 12.0,1,1, 3.063, 10539.624, 466.314, 52947.860 25/11/27,14:50:54,13,11,1, 12.0,1,1, 3.063, 10539.645, 466.313, 52947.856 25/11/27,14:50:54,14,11,1, 12.0,1,1, 3.063, 10539.643, 466.321, 52947.881 25/11/27,14:50:54,15,11,1, 12.0,1,1, 3.063, 10539.641, 466.275, 52947.845 25/11/27,14:50:54,16,11,1, 12.0,1,1, 3.063, 10539.649, 466.292, 52947.815 25/11/27,14:50:54,17,11,1, 12.0,1,1, 3.063, 10539.655, 466.286, 52947.875 25/11/27,14:50:54,18,11,1, 12.0,1,1, 3.063, 10539.653, 466.295, 52947.891 25/11/27,14:50:54,19,11,1, 12.0,1,1, 3.063, 10539.660, 466.291, 52947.837 25/11/27,14:50:55,00,11,1, 11.9,1,1, 3.064, 10539.652, 466.291, 52947.837 25/11/27,14:50:55,01,11,1, 11.9,1,1, 3.064, 10539.658, 466.278, 52947.903 25/11/27,14:50:55,02,11,1, 11.9,1,1, 3.064, 10539.663, 466.307, 52947.884 25/11/27,14:50:55,03,11,1, 11.9,1,1, 3.064, 10539.673, 466.262, 52947.850 25/11/27,14:50:55,04,11,1, 11.9,1,1, 3.064, 10539.658, 466.273, 52947.825 25/11/27,14:50:55,05,11,1, 11.9,1,1, 3.064, 10539.630, 466.249, 52947.633 25/11/27,14:50:55,06,11,1, 11.9,1,1, 3.064, 10539.659, 466.296, 52948.014 25/11/27,14:50:55,07,11,1, 11.9,1,1, 3.064, 10539.675, 466.288, 52947.900 25/11/27,14:50:55,08,11,1, 11.9,1,1, 3.064, 10539.660, 466.295, 52947.858 25/11/27,14:50:55,09,11,1, 11.9,1,1, 3.064, 10539.684, 466.299, 52947.888 25/11/27,14:50:55,10,11,1, 11.9,1,1, 3.064, 10539.653, 466.302, 52947.859 25/11/27,14:50:55,11,11,1, 11.9,1,1, 3.064, 10539.640, 466.309, 52947.849 25/11/27,14:50:55,12,11,1, 11.9,1,1, 3.064, 10539.638, 466.313, 52947.941 25/11/27,14:50:55,13,11,1, 11.9,1,1, 3.064, 10539.688, 466.300, 52947.797 25/11/27,14:50:55,14,11,1, 11.9,1,1, 3.064, 10539.661, 466.303, 52947.920 25/11/27,14:50:55,15,11,1, 11.9,1,1, 3.064, 10539.665, 466.293, 52947.851 25/11/27,14:50:55,16,11,1, 11.9,1,1, 3.064, 10539.673, 466.291, 52947.894 25/11/27,14:50:55,17,11,1, 11.9,1,1, 3.064, 10539.669, 466.291, 52947.886 25/11/27,14:50:55,18,11,1, 11.9,1,1, 3.064, 10539.683, 466.272, 52947.808 25/11/27,14:50:55,19,11,1, 11.9,1,1, 3.064, 10539.686, 466.281, 52947.878 25/11/27,14:50:56,00,10,1, 12.0,1,1, 3.059, 10539.685, 466.281, 52947.878 25/11/27,14:50:56,01,10,1, 12.0,1,1, 3.059, 10539.698, 466.285, 52947.842 25/11/27,14:50:56,02,10,1, 12.0,1,1, 3.059, 10539.702, 466.292, 52947.853 25/11/27,14:50:56,03,10,1, 12.0,1,1, 3.059, 10539.694, 466.295, 52947.878 25/11/27,14:50:56,04,10,1, 12.0,1,1, 3.059, 10539.709, 466.292, 52947.900 25/11/27,14:50:56,05,10,1, 12.0,1,1, 3.059, 10539.686, 466.288, 52947.907 25/11/27,14:50:56,06,10,1, 12.0,1,1, 3.059, 10539.691, 466.300, 52947.869 25/11/27,14:50:56,07,10,1, 12.0,1,1, 3.059, 10539.701, 466.296, 52947.934 25/11/27,14:50:56,08,10,1, 12.0,1,1, 3.059, 10539.722, 466.290, 52947.883 25/11/27,14:50:56,09,10,1, 12.0,1,1, 3.059, 10539.686, 466.302, 52947.905 25/11/27,14:50:56,10,10,1, 12.0,1,1, 3.059, 10539.714, 466.275, 52947.881 25/11/27,14:50:56,11,10,1, 12.0,1,1, 3.059, 10539.709, 466.267, 52947.882 25/11/27,14:50:56,12,10,1, 12.0,1,1, 3.059, 10539.712, 466.288, 52947.859 25/11/27,14:50:56,13,10,1, 12.0,1,1, 3.059, 10539.751, 466.296, 52947.877 25/11/27,14:50:56,14,10,1, 12.0,1,1, 3.059, 10539.711, 466.307, 52947.962 25/11/27,14:50:56,15,10,1, 12.0,1,1, 3.059, 10539.730, 466.297, 52947.911 25/11/27,14:50:56,16,10,1, 12.0,1,1, 3.059, 10539.719, 466.322, 52947.863 25/11/27,14:50:56,17,10,1, 12.0,1,1, 3.059, 10539.708, 466.314, 52947.958 25/11/27,14:50:56,18,10,1, 12.0,1,1, 3.059, 10539.721, 466.306, 52947.950 25/11/27,14:50:56,19,10,1, 12.0,1,1, 3.059, 10539.725, 466.328, 52947.920 25/11/27,14:50:57,00,10,1, 11.9,1,1, 3.065, 10539.719, 466.328, 52947.920 25/11/27,14:50:57,01,10,1, 11.9,1,1, 3.065, 10539.731, 466.310, 52947.968 25/11/27,14:50:57,02,10,1, 11.9,1,1, 3.065, 10539.743, 466.318, 52947.987 25/11/27,14:50:57,03,10,1, 11.9,1,1, 3.065, 10539.752, 466.354, 52948.043 25/11/27,14:50:57,04,10,1, 11.9,1,1, 3.065, 10539.756, 466.327, 52948.013 25/11/27,14:50:57,05,10,1, 11.9,1,1, 3.065, 10539.746, 466.336, 52947.985 25/11/27,14:50:57,06,10,1, 11.9,1,1, 3.065, 10539.761, 466.336, 52948.037 25/11/27,14:50:57,07,10,1, 11.9,1,1, 3.065, 10539.771, 466.346, 52948.034 25/11/27,14:50:57,08,10,1, 11.9,1,1, 3.065, 10539.742, 466.347, 52948.040 25/11/27,14:50:57,09,10,1, 11.9,1,1, 3.065, 10539.729, 466.345, 52947.997 25/11/27,14:50:57,10,10,1, 11.9,1,1, 3.065, 10539.771, 466.351, 52948.101 25/11/27,14:50:57,11,10,1, 11.9,1,1, 3.065, 10539.763, 466.353, 52948.026 25/11/27,14:50:57,12,10,1, 11.9,1,1, 3.065, 10539.739, 466.338, 52948.024 25/11/27,14:50:57,13,10,1, 11.9,1,1, 3.065, 10539.781, 466.350, 52948.034 25/11/27,14:50:57,14,10,1, 11.9,1,1, 3.065, 10539.768, 466.359, 52948.052 25/11/27,14:50:57,15,10,1, 11.9,1,1, 3.065, 10539.787, 466.359, 52948.076 25/11/27,14:50:57,16,10,1, 11.9,1,1, 3.065, 10539.775, 466.347, 52947.995 25/11/27,14:50:57,17,10,1, 11.9,1,1, 3.065, 10539.772, 466.363, 52948.049 25/11/27,14:50:57,18,10,1, 11.9,1,1, 3.065, 10539.761, 466.368, 52948.116 25/11/27,14:50:57,19,10,1, 11.9,1,1, 3.065, 10539.792, 466.391, 52948.128 25/11/27,14:50:58,00,10,1, 11.9,1,1, 3.058, 10539.786, 466.391, 52948.128 25/11/27,14:50:58,01,10,1, 11.9,1,1, 3.058, 10539.805, 466.383, 52948.032 25/11/27,14:50:58,02,10,1, 11.9,1,1, 3.058, 10539.791, 466.395, 52948.105 25/11/27,14:50:58,03,10,1, 11.9,1,1, 3.058, 10539.783, 466.387, 52948.120 25/11/27,14:50:58,04,10,1, 11.9,1,1, 3.058, 10539.781, 466.376, 52948.069 25/11/27,14:50:58,05,10,1, 11.9,1,1, 3.058, 10539.797, 466.374, 52948.049 25/11/27,14:50:58,06,10,1, 11.9,1,1, 3.058, 10539.782, 466.410, 52948.095 25/11/27,14:50:58,07,10,1, 11.9,1,1, 3.058, 10539.816, 466.401, 52948.077 25/11/27,14:50:58,08,10,1, 11.9,1,1, 3.058, 10539.816, 466.400, 52948.058 25/11/27,14:50:58,09,10,1, 11.9,1,1, 3.058, 10539.832, 466.428, 52948.125 25/11/27,14:50:58,10,10,1, 11.9,1,1, 3.058, 10539.803, 466.393, 52948.127 25/11/27,14:50:58,11,10,1, 11.9,1,1, 3.058, 10539.826, 466.393, 52948.059 25/11/27,14:50:58,12,10,1, 11.9,1,1, 3.058, 10539.809, 466.423, 52948.115 25/11/27,14:50:58,13,10,1, 11.9,1,1, 3.058, 10539.806, 466.407, 52948.092 25/11/27,14:50:58,14,10,1, 11.9,1,1, 3.058, 10539.838, 466.428, 52948.083 25/11/27,14:50:58,15,10,1, 11.9,1,1, 3.058, 10539.825, 466.407, 52948.069 25/11/27,14:50:58,16,10,1, 11.9,1,1, 3.058, 10539.831, 466.434, 52948.023 25/11/27,14:50:58,17,10,1, 11.9,1,1, 3.058, 10539.830, 466.407, 52948.107 25/11/27,14:50:58,18,10,1, 11.9,1,1, 3.058, 10539.836, 466.417, 52948.090 25/11/27,14:50:58,19,10,1, 11.9,1,1, 3.058, 10539.844, 466.416, 52948.153 25/11/27,14:50:59,00,10,1, 12.0,1,1, 3.062, 10539.844, 466.416, 52948.153 25/11/27,14:50:59,01,10,1, 12.0,1,1, 3.062, 10539.856, 466.415, 52948.145 25/11/27,14:50:59,02,10,1, 12.0,1,1, 3.062, 10539.849, 466.411, 52948.073 25/11/27,14:50:59,03,10,1, 12.0,1,1, 3.062, 10539.859, 466.408, 52948.121 25/11/27,14:50:59,04,10,1, 12.0,1,1, 3.062, 10539.853, 466.437, 52948.202 25/11/27,14:50:59,05,10,1, 12.0,1,1, 3.062, 10539.858, 466.424, 52948.159 25/11/27,14:50:59,06,10,1, 12.0,1,1, 3.062, 10539.869, 466.441, 52948.149 25/11/27,14:50:59,07,10,1, 12.0,1,1, 3.062, 10539.861, 466.426, 52948.199 25/11/27,14:50:59,08,10,1, 12.0,1,1, 3.062, 10539.875, 466.437, 52948.053 25/11/27,14:50:59,09,10,1, 12.0,1,1, 3.062, 10539.892, 466.429, 52948.147 25/11/27,14:50:59,10,10,1, 12.0,1,1, 3.062, 10539.892, 466.434, 52948.129 25/11/27,14:50:59,11,10,1, 12.0,1,1, 3.062, 10539.871, 466.455, 52948.148 25/11/27,14:50:59,12,10,1, 12.0,1,1, 3.062, 10539.876, 466.458, 52948.105 25/11/27,14:50:59,13,10,1, 12.0,1,1, 3.062, 10539.896, 466.463, 52948.109 25/11/27,14:50:59,14,10,1, 12.0,1,1, 3.062, 10539.885, 466.460, 52948.212 25/11/27,14:50:59,15,10,1, 12.0,1,1, 3.062, 10539.891, 466.456, 52948.168 25/11/27,14:50:59,16,10,1, 12.0,1,1, 3.062, 10539.888, 466.463, 52948.144 25/11/27,14:50:59,17,10,1, 12.0,1,1, 3.062, 10539.893, 466.464, 52948.124 25/11/27,14:50:59,18,10,1, 12.0,1,1, 3.062, 10539.878, 466.470, 52948.142 25/11/27,14:50:59,19,10,1, 12.0,1,1, 3.062, 10539.885, 466.470, 52948.083 25/11/27,14:51:00,00,10,1, 12.0,1,1, 3.066, 10539.877, 466.470, 52948.083 25/11/27,14:51:00,01,10,1, 12.0,1,1, 3.066, 10539.900, 466.471, 52948.137 25/11/27,14:51:00,02,10,1, 12.0,1,1, 3.066, 10539.880, 466.437, 52948.063 25/11/27,14:51:00,03,10,1, 12.0,1,1, 3.066, 10539.919, 466.448, 52948.043 25/11/27,14:51:00,04,10,1, 12.0,1,1, 3.066, 10539.903, 466.468, 52948.067 25/11/27,14:51:00,05,10,1, 12.0,1,1, 3.066, 10539.890, 466.454, 52948.057 25/11/27,14:51:00,06,10,1, 12.0,1,1, 3.066, 10539.910, 466.470, 52948.036 25/11/27,14:51:00,07,10,1, 12.0,1,1, 3.066, 10539.906, 466.469, 52948.026 25/11/27,14:51:00,08,10,1, 12.0,1,1, 3.066, 10539.932, 466.475, 52948.038 25/11/27,14:51:00,09,10,1, 12.0,1,1, 3.066, 10539.927, 466.472, 52948.015 25/11/27,14:51:00,10,10,1, 12.0,1,1, 3.066, 10539.899, 466.488, 52947.996 25/11/27,14:51:00,11,10,1, 12.0,1,1, 3.066, 10539.901, 466.516, 52948.095 25/11/27,14:51:00,12,10,1, 12.0,1,1, 3.066, 10539.938, 466.487, 52948.103 25/11/27,14:51:00,13,10,1, 12.0,1,1, 3.066, 10539.930, 466.506, 52948.024 25/11/27,14:51:00,14,10,1, 12.0,1,1, 3.066, 10539.925, 466.494, 52948.130 25/11/27,14:51:00,15,10,1, 12.0,1,1, 3.066, 10539.969, 466.495, 52948.070 25/11/27,14:51:00,16,10,1, 12.0,1,1, 3.066, 10539.956, 466.491, 52948.023 25/11/27,14:51:00,17,10,1, 12.0,1,1, 3.066, 10539.952, 466.526, 52948.174 25/11/27,14:51:00,18,10,1, 12.0,1,1, 3.066, 10539.950, 466.517, 52948.072 25/11/27,14:51:00,19,10,1, 12.0,1,1, 3.066, 10539.958, 466.546, 52948.170 25/11/27,14:51:01,00,10,1, 12.0,1,1, 3.066, 10539.953, 466.546, 52948.170 25/11/27,14:51:01,01,10,1, 12.0,1,1, 3.066, 10539.968, 466.536, 52948.100 25/11/27,14:51:01,02,10,1, 12.0,1,1, 3.066, 10539.949, 466.561, 52948.168 25/11/27,14:51:01,03,10,1, 12.0,1,1, 3.066, 10539.958, 466.577, 52948.162 25/11/27,14:51:01,04,10,1, 12.0,1,1, 3.066, 10539.962, 466.556, 52948.108 25/11/27,14:51:01,05,10,1, 12.0,1,1, 3.066, 10539.980, 466.587, 52948.169 25/11/27,14:51:01,06,10,1, 12.0,1,1, 3.066, 10539.978, 466.588, 52948.158 25/11/27,14:51:01,07,10,1, 12.0,1,1, 3.066, 10539.982, 466.566, 52948.138 25/11/27,14:51:01,08,10,1, 12.0,1,1, 3.066, 10539.991, 466.572, 52948.077 25/11/27,14:51:01,09,10,1, 12.0,1,1, 3.066, 10539.998, 466.585, 52948.150 25/11/27,14:51:01,10,10,1, 12.0,1,1, 3.066, 10540.003, 466.589, 52948.100 25/11/27,14:51:01,11,10,1, 12.0,1,1, 3.066, 10540.016, 466.599, 52948.102 25/11/27,14:51:01,12,10,1, 12.0,1,1, 3.066, 10540.013, 466.608, 52948.090 25/11/27,14:51:01,13,10,1, 12.0,1,1, 3.066, 10540.002, 466.594, 52948.077 25/11/27,14:51:01,14,10,1, 12.0,1,1, 3.066, 10540.007, 466.614, 52948.138 25/11/27,14:51:01,15,10,1, 12.0,1,1, 3.066, 10540.011, 466.615, 52948.141 25/11/27,14:51:01,16,10,1, 12.0,1,1, 3.066, 10540.044, 466.623, 52948.103 25/11/27,14:51:01,17,10,1, 12.0,1,1, 3.066, 10540.023, 466.635, 52948.104 25/11/27,14:51:01,18,10,1, 12.0,1,1, 3.066, 10540.039, 466.621, 52948.178 25/11/27,14:51:01,19,10,1, 12.0,1,1, 3.066, 10540.028, 466.652, 52948.199 25/11/27,14:51:02,00,10,1, 11.9,1,1, 3.064, 10540.028, 466.652, 52948.199 25/11/27,14:51:02,01,10,1, 11.9,1,1, 3.064, 10540.029, 466.663, 52948.173 25/11/27,14:51:02,02,10,1, 11.9,1,1, 3.064, 10540.026, 466.656, 52948.145 25/11/27,14:51:02,03,10,1, 11.9,1,1, 3.064, 10540.023, 466.629, 52948.172 25/11/27,14:51:02,04,10,1, 11.9,1,1, 3.064, 10540.023, 466.681, 52948.200 25/11/27,14:51:02,05,10,1, 11.9,1,1, 3.064, 10540.059, 466.652, 52948.173 25/11/27,14:51:02,06,10,1, 11.9,1,1, 3.064, 10540.068, 466.669, 52948.173 25/11/27,14:51:02,07,10,1, 11.9,1,1, 3.064, 10540.056, 466.693, 52948.213 25/11/27,14:51:02,08,10,1, 11.9,1,1, 3.064, 10540.060, 466.673, 52948.131 25/11/27,14:51:02,09,10,1, 11.9,1,1, 3.064, 10540.099, 466.693, 52948.198 25/11/27,14:51:02,10,10,1, 11.9,1,1, 3.064, 10540.079, 466.701, 52948.133 25/11/27,14:51:02,11,10,1, 11.9,1,1, 3.064, 10540.080, 466.713, 52948.211 25/11/27,14:51:02,12,10,1, 11.9,1,1, 3.064, 10540.107, 466.707, 52948.138 25/11/27,14:51:02,13,10,1, 11.9,1,1, 3.064, 10540.110, 466.731, 52948.239 25/11/27,14:51:02,14,10,1, 11.9,1,1, 3.064, 10540.100, 466.748, 52948.216 25/11/27,14:51:02,15,10,1, 11.9,1,1, 3.064, 10540.125, 466.709, 52948.227 25/11/27,14:51:02,16,10,1, 11.9,1,1, 3.064, 10540.123, 466.739, 52948.246 25/11/27,14:51:02,17,10,1, 11.9,1,1, 3.064, 10540.115, 466.746, 52948.241 25/11/27,14:51:02,18,10,1, 11.9,1,1, 3.064, 10540.137, 466.778, 52948.273 25/11/27,14:51:02,19,10,1, 11.9,1,1, 3.064, 10540.129, 466.760, 52948.236 25/11/27,14:51:03,00,09,1, 12.0,1,1, 3.058, 10540.128, 466.760, 52948.236 25/11/27,14:51:03,01,09,1, 12.0,1,1, 3.058, 10540.150, 466.759, 52948.235 25/11/27,14:51:03,02,09,1, 12.0,1,1, 3.058, 10540.156, 466.773, 52948.205 25/11/27,14:51:03,03,09,1, 12.0,1,1, 3.058, 10540.151, 466.801, 52948.231 25/11/27,14:51:03,04,09,1, 12.0,1,1, 3.058, 10540.178, 466.792, 52948.272 25/11/27,14:51:03,05,09,1, 12.0,1,1, 3.058, 10540.171, 466.784, 52948.253 25/11/27,14:51:03,06,09,1, 12.0,1,1, 3.058, 10540.159, 466.807, 52948.231 25/11/27,14:51:03,07,09,1, 12.0,1,1, 3.058, 10540.186, 466.778, 52948.222 25/11/27,14:51:03,08,09,1, 12.0,1,1, 3.058, 10540.197, 466.806, 52948.180 25/11/27,14:51:03,09,09,1, 12.0,1,1, 3.058, 10540.201, 466.795, 52948.188 25/11/27,14:51:03,10,09,1, 12.0,1,1, 3.058, 10540.223, 466.807, 52948.203 25/11/27,14:51:03,11,09,1, 12.0,1,1, 3.058, 10540.209, 466.817, 52948.159 25/11/27,14:51:03,12,09,1, 12.0,1,1, 3.058, 10540.221, 466.829, 52948.254 25/11/27,14:51:03,13,09,1, 12.0,1,1, 3.058, 10540.212, 466.842, 52948.240 25/11/27,14:51:03,14,09,1, 12.0,1,1, 3.058, 10540.228, 466.862, 52948.248 25/11/27,14:51:03,15,09,1, 12.0,1,1, 3.058, 10540.253, 466.809, 52948.213 25/11/27,14:51:03,16,09,1, 12.0,1,1, 3.058, 10540.249, 466.832, 52948.234 25/11/27,14:51:03,17,09,1, 12.0,1,1, 3.058, 10540.262, 466.844, 52948.199 25/11/27,14:51:03,18,09,1, 12.0,1,1, 3.058, 10540.253, 466.832, 52948.246 25/11/27,14:51:03,19,09,1, 12.0,1,1, 3.058, 10540.258, 466.823, 52948.210 25/11/27,14:51:04,00,10,1, 11.9,1,1, 3.065, 10540.253, 466.823, 52948.210 25/11/27,14:51:04,01,10,1, 11.9,1,1, 3.065, 10540.270, 466.858, 52948.274 25/11/27,14:51:04,02,10,1, 11.9,1,1, 3.065, 10540.277, 466.868, 52948.279 25/11/27,14:51:04,03,10,1, 11.9,1,1, 3.065, 10540.267, 466.849, 52948.248 25/11/27,14:51:04,04,10,1, 11.9,1,1, 3.065, 10540.310, 466.886, 52948.289 25/11/27,14:51:04,05,10,1, 11.9,1,1, 3.065, 10540.311, 466.867, 52948.273 25/11/27,14:51:04,06,10,1, 11.9,1,1, 3.065, 10540.299, 466.885, 52948.305 25/11/27,14:51:04,07,10,1, 11.9,1,1, 3.065, 10540.311, 466.853, 52948.247 25/11/27,14:51:04,08,10,1, 11.9,1,1, 3.065, 10540.326, 466.894, 52948.291 25/11/27,14:51:04,09,10,1, 11.9,1,1, 3.065, 10540.320, 466.889, 52948.256 25/11/27,14:51:04,10,10,1, 11.9,1,1, 3.065, 10540.337, 466.883, 52948.237 25/11/27,14:51:04,11,10,1, 11.9,1,1, 3.065, 10540.329, 466.928, 52948.334 25/11/27,14:51:04,12,10,1, 11.9,1,1, 3.065, 10540.343, 466.899, 52948.353 25/11/27,14:51:04,13,10,1, 11.9,1,1, 3.065, 10540.360, 466.898, 52948.309 25/11/27,14:51:04,14,10,1, 11.9,1,1, 3.065, 10540.343, 466.905, 52948.311 25/11/27,14:51:04,15,10,1, 11.9,1,1, 3.065, 10540.348, 466.909, 52948.341 25/11/27,14:51:04,16,10,1, 11.9,1,1, 3.065, 10540.370, 466.892, 52948.325 25/11/27,14:51:04,17,10,1, 11.9,1,1, 3.065, 10540.370, 466.908, 52948.267 25/11/27,14:51:04,18,10,1, 11.9,1,1, 3.065, 10540.395, 466.935, 52948.366 25/11/27,14:51:04,19,10,1, 11.9,1,1, 3.065, 10540.422, 466.901, 52948.268 25/11/27,14:51:05,00,10,1, 11.9,1,1, 3.060, 10540.420, 466.901, 52948.268 25/11/27,14:51:05,01,10,1, 11.9,1,1, 3.060, 10540.412, 466.931, 52948.309 25/11/27,14:51:05,02,10,1, 11.9,1,1, 3.060, 10540.420, 466.926, 52948.284 25/11/27,14:51:05,03,10,1, 11.9,1,1, 3.060, 10540.408, 466.934, 52948.367 25/11/27,14:51:05,04,10,1, 11.9,1,1, 3.060, 10540.403, 466.913, 52948.257 25/11/27,14:51:05,05,10,1, 11.9,1,1, 3.060, 10540.406, 466.913, 52948.332 25/11/27,14:51:05,06,10,1, 11.9,1,1, 3.060, 10540.428, 466.910, 52948.287 25/11/27,14:51:05,07,10,1, 11.9,1,1, 3.060, 10540.419, 466.917, 52948.334 25/11/27,14:51:05,08,10,1, 11.9,1,1, 3.060, 10540.445, 466.914, 52948.344 25/11/27,14:51:05,09,10,1, 11.9,1,1, 3.060, 10540.470, 466.931, 52948.344 25/11/27,14:51:05,10,10,1, 11.9,1,1, 3.060, 10540.475, 466.952, 52948.286 25/11/27,14:51:05,11,10,1, 11.9,1,1, 3.060, 10540.477, 466.931, 52948.358 25/11/27,14:51:05,12,10,1, 11.9,1,1, 3.060, 10540.479, 466.945, 52948.334 25/11/27,14:51:05,13,10,1, 11.9,1,1, 3.060, 10540.511, 466.933, 52948.318 25/11/27,14:51:05,14,10,1, 11.9,1,1, 3.060, 10540.498, 466.927, 52948.353 25/11/27,14:51:05,15,10,1, 11.9,1,1, 3.060, 10540.515, 466.958, 52948.301 25/11/27,14:51:05,16,10,1, 11.9,1,1, 3.060, 10540.498, 466.935, 52948.347 25/11/27,14:51:05,17,10,1, 11.9,1,1, 3.060, 10540.516, 466.947, 52948.410 25/11/27,14:51:05,18,10,1, 11.9,1,1, 3.060, 10540.512, 466.946, 52948.373 25/11/27,14:51:05,19,10,1, 11.9,1,1, 3.060, 10540.551, 466.944, 52948.340 25/11/27,14:51:06,00,10,1, 11.9,1,1, 3.056, 10540.545, 466.944, 52948.340 25/11/27,14:51:06,01,10,1, 11.9,1,1, 3.056, 10540.550, 466.983, 52948.398 25/11/27,14:51:06,02,10,1, 11.9,1,1, 3.056, 10540.542, 466.957, 52948.367 25/11/27,14:51:06,03,10,1, 11.9,1,1, 3.056, 10540.563, 466.952, 52948.363 25/11/27,14:51:06,04,10,1, 11.9,1,1, 3.056, 10540.575, 466.967, 52948.318 25/11/27,14:51:06,05,10,1, 11.9,1,1, 3.056, 10540.575, 466.943, 52948.343 25/11/27,14:51:06,06,10,1, 11.9,1,1, 3.056, 10540.552, 466.980, 52948.362 25/11/27,14:51:06,07,10,1, 11.9,1,1, 3.056, 10540.596, 466.965, 52948.329 25/11/27,14:51:06,08,10,1, 11.9,1,1, 3.056, 10540.618, 466.951, 52948.427 25/11/27,14:51:06,09,10,1, 11.9,1,1, 3.056, 10540.584, 466.957, 52948.389 25/11/27,14:51:06,10,10,1, 11.9,1,1, 3.056, 10540.618, 466.940, 52948.417 25/11/27,14:51:06,11,10,1, 11.9,1,1, 3.056, 10540.608, 466.979, 52948.409 25/11/27,14:51:06,12,10,1, 11.9,1,1, 3.056, 10540.608, 466.969, 52948.416 25/11/27,14:51:06,13,10,1, 11.9,1,1, 3.056, 10540.646, 466.953, 52948.431 25/11/27,14:51:06,14,10,1, 11.9,1,1, 3.056, 10540.653, 466.973, 52948.341 25/11/27,14:51:06,15,10,1, 11.9,1,1, 3.056, 10540.652, 466.987, 52948.362 25/11/27,14:51:06,16,10,1, 11.9,1,1, 3.056, 10540.678, 466.963, 52948.422 25/11/27,14:51:06,17,10,1, 11.9,1,1, 3.056, 10540.686, 466.988, 52948.387 25/11/27,14:51:06,18,10,1, 11.9,1,1, 3.056, 10540.677, 466.971, 52948.350 25/11/27,14:51:06,19,10,1, 11.9,1,1, 3.056, 10540.664, 466.965, 52948.395 25/11/27,14:51:07,00,10,1, 12.1,1,1, 3.056, 10540.662, 466.965, 52948.395 25/11/27,14:51:07,01,10,1, 12.1,1,1, 3.056, 10540.674, 466.977, 52948.436 25/11/27,14:51:07,02,10,1, 12.1,1,1, 3.056, 10540.708, 466.971, 52948.408 25/11/27,14:51:07,03,10,1, 12.1,1,1, 3.056, 10540.721, 466.980, 52948.447 25/11/27,14:51:07,04,10,1, 12.1,1,1, 3.056, 10540.680, 466.984, 52948.502 25/11/27,14:51:07,05,10,1, 12.1,1,1, 3.056, 10540.700, 466.969, 52948.354 25/11/27,14:51:07,06,10,1, 12.1,1,1, 3.056, 10540.722, 466.981, 52948.464 25/11/27,14:51:07,07,10,1, 12.1,1,1, 3.056, 10540.730, 467.001, 52948.466 25/11/27,14:51:07,08,10,1, 12.1,1,1, 3.056, 10540.713, 466.976, 52948.451 25/11/27,14:51:07,09,10,1, 12.1,1,1, 3.056, 10540.722, 466.992, 52948.370 25/11/27,14:51:07,10,10,1, 12.1,1,1, 3.056, 10540.743, 466.999, 52948.385 25/11/27,14:51:07,11,10,1, 12.1,1,1, 3.056, 10540.735, 467.000, 52948.416 25/11/27,14:51:07,12,10,1, 12.1,1,1, 3.056, 10540.733, 466.994, 52948.418 25/11/27,14:51:07,13,10,1, 12.1,1,1, 3.056, 10540.755, 466.994, 52948.466 25/11/27,14:51:07,14,10,1, 12.1,1,1, 3.056, 10540.751, 467.008, 52948.439 25/11/27,14:51:07,15,10,1, 12.1,1,1, 3.056, 10540.768, 466.998, 52948.421 25/11/27,14:51:07,16,10,1, 12.1,1,1, 3.056, 10540.762, 466.996, 52948.484 25/11/27,14:51:07,17,10,1, 12.1,1,1, 3.056, 10540.780, 466.996, 52948.473 25/11/27,14:51:07,18,10,1, 12.1,1,1, 3.056, 10540.780, 467.007, 52948.465 25/11/27,14:51:07,19,10,1, 12.1,1,1, 3.056, 10540.794, 467.035, 52948.430 25/11/27,14:51:08,00,08,1, 11.9,1,1, 3.059, 10540.787, 467.035, 52948.430 25/11/27,14:51:08,01,08,1, 11.9,1,1, 3.059, 10540.822, 466.996, 52948.426 25/11/27,14:51:08,02,08,1, 11.9,1,1, 3.059, 10540.820, 466.982, 52948.459 25/11/27,14:51:08,03,08,1, 11.9,1,1, 3.059, 10540.792, 467.010, 52948.523 25/11/27,14:51:08,04,08,1, 11.9,1,1, 3.059, 10540.832, 467.010, 52948.478 25/11/27,14:51:08,05,08,1, 11.9,1,1, 3.059, 10540.844, 466.963, 52948.464 25/11/27,14:51:08,06,08,1, 11.9,1,1, 3.059, 10540.845, 467.003, 52948.464 25/11/27,14:51:08,07,08,1, 11.9,1,1, 3.059, 10540.849, 466.977, 52948.465 25/11/27,14:51:08,08,08,1, 11.9,1,1, 3.059, 10540.876, 466.987, 52948.538 25/11/27,14:51:08,09,08,1, 11.9,1,1, 3.059, 10540.859, 467.004, 52948.453 25/11/27,14:51:08,10,08,1, 11.9,1,1, 3.059, 10540.883, 467.005, 52948.545 25/11/27,14:51:08,11,08,1, 11.9,1,1, 3.059, 10540.863, 467.004, 52948.570 25/11/27,14:51:08,12,08,1, 11.9,1,1, 3.059, 10540.887, 466.990, 52948.424 25/11/27,14:51:08,13,08,1, 11.9,1,1, 3.059, 10540.897, 466.985, 52948.469 25/11/27,14:51:08,14,08,1, 11.9,1,1, 3.059, 10540.900, 466.985, 52948.496 25/11/27,14:51:08,15,08,1, 11.9,1,1, 3.059, 10540.892, 466.992, 52948.444 25/11/27,14:51:08,16,08,1, 11.9,1,1, 3.059, 10540.925, 467.023, 52948.509 25/11/27,14:51:08,17,08,1, 11.9,1,1, 3.059, 10540.903, 467.016, 52948.561 25/11/27,14:51:08,18,08,1, 11.9,1,1, 3.059, 10540.914, 467.006, 52948.507 25/11/27,14:51:08,19,08,1, 11.9,1,1, 3.059, 10540.941, 467.013, 52948.556 25/11/27,14:51:09,00,11,1, 11.9,1,1, 3.059, 10540.937, 467.013, 52948.556 25/11/27,14:51:09,01,11,1, 11.9,1,1, 3.059, 10540.943, 467.006, 52948.468 25/11/27,14:51:09,02,11,1, 11.9,1,1, 3.059, 10540.916, 466.998, 52948.530 25/11/27,14:51:09,03,11,1, 11.9,1,1, 3.059, 10540.930, 467.016, 52948.549 25/11/27,14:51:09,04,11,1, 11.9,1,1, 3.059, 10540.952, 467.034, 52948.506 25/11/27,14:51:09,05,11,1, 11.9,1,1, 3.059, 10540.950, 467.002, 52948.517 25/11/27,14:51:09,06,11,1, 11.9,1,1, 3.059, 10540.959, 467.007, 52948.487 25/11/27,14:51:09,07,11,1, 11.9,1,1, 3.059, 10540.953, 467.008, 52948.571 25/11/27,14:51:09,08,11,1, 11.9,1,1, 3.059, 10540.945, 467.017, 52948.585 25/11/27,14:51:09,09,11,1, 11.9,1,1, 3.059, 10540.956, 467.018, 52948.586 25/11/27,14:51:09,10,11,1, 11.9,1,1, 3.059, 10540.969, 466.995, 52948.551 25/11/27,14:51:09,11,11,1, 11.9,1,1, 3.059, 10540.986, 467.005, 52948.572 25/11/27,14:51:09,12,11,1, 11.9,1,1, 3.059, 10540.990, 467.009, 52948.554 25/11/27,14:51:09,13,11,1, 11.9,1,1, 3.059, 10540.990, 467.018, 52948.548 25/11/27,14:51:09,14,11,1, 11.9,1,1, 3.059, 10540.970, 467.012, 52948.548 25/11/27,14:51:09,15,11,1, 11.9,1,1, 3.059, 10540.990, 467.036, 52948.550 25/11/27,14:51:09,16,11,1, 11.9,1,1, 3.059, 10540.996, 467.046, 52948.548 25/11/27,14:51:09,17,11,1, 11.9,1,1, 3.059, 10541.021, 467.024, 52948.554 25/11/27,14:51:09,18,11,1, 11.9,1,1, 3.059, 10541.024, 467.014, 52948.571 25/11/27,14:51:09,19,11,1, 11.9,1,1, 3.059, 10541.033, 467.015, 52948.575 25/11/27,14:51:10,00,11,1, 11.9,1,1, 3.056, 10541.029, 467.015, 52948.575 25/11/27,14:51:10,01,11,1, 11.9,1,1, 3.056, 10541.045, 467.021, 52948.616 25/11/27,14:51:10,02,11,1, 11.9,1,1, 3.056, 10541.056, 467.029, 52948.609 25/11/27,14:51:10,03,11,1, 11.9,1,1, 3.056, 10541.054, 467.064, 52948.546 25/11/27,14:51:10,04,11,1, 11.9,1,1, 3.056, 10541.060, 467.028, 52948.568 25/11/27,14:51:10,05,11,1, 11.9,1,1, 3.056, 10541.073, 467.029, 52948.573 25/11/27,14:51:10,06,11,1, 11.9,1,1, 3.056, 10541.062, 467.035, 52948.545 25/11/27,14:51:10,07,11,1, 11.9,1,1, 3.056, 10541.075, 467.010, 52948.555 25/11/27,14:51:10,08,11,1, 11.9,1,1, 3.056, 10541.060, 467.037, 52948.598 25/11/27,14:51:10,09,11,1, 11.9,1,1, 3.056, 10541.076, 467.032, 52948.649 25/11/27,14:51:10,10,11,1, 11.9,1,1, 3.056, 10541.088, 467.049, 52948.580 25/11/27,14:51:10,11,11,1, 11.9,1,1, 3.056, 10541.086, 467.050, 52948.552 25/11/27,14:51:10,12,11,1, 11.9,1,1, 3.056, 10541.076, 467.043, 52948.652 25/11/27,14:51:10,13,11,1, 11.9,1,1, 3.056, 10541.083, 467.062, 52948.603 25/11/27,14:51:10,14,11,1, 11.9,1,1, 3.056, 10541.110, 467.053, 52948.583 25/11/27,14:51:10,15,11,1, 11.9,1,1, 3.056, 10541.086, 467.013, 52948.574 25/11/27,14:51:10,16,11,1, 11.9,1,1, 3.056, 10541.111, 467.028, 52948.590 25/11/27,14:51:10,17,11,1, 11.9,1,1, 3.056, 10541.095, 467.040, 52948.643 25/11/27,14:51:10,18,11,1, 11.9,1,1, 3.056, 10541.122, 467.055, 52948.601 25/11/27,14:51:10,19,11,1, 11.9,1,1, 3.056, 10541.113, 467.048, 52948.629 25/11/27,14:51:11,00,11,1, 12.0,1,1, 3.058, 10541.112, 467.048, 52948.629 25/11/27,14:51:11,01,11,1, 12.0,1,1, 3.058, 10541.135, 467.038, 52948.614 25/11/27,14:51:11,02,11,1, 12.0,1,1, 3.058, 10541.152, 467.044, 52948.640 25/11/27,14:51:11,03,11,1, 12.0,1,1, 3.058, 10541.137, 467.035, 52948.636 25/11/27,14:51:11,04,11,1, 12.0,1,1, 3.058, 10541.130, 467.054, 52948.649 25/11/27,14:51:11,05,11,1, 12.0,1,1, 3.058, 10541.144, 467.053, 52948.555 25/11/27,14:51:11,06,11,1, 12.0,1,1, 3.058, 10541.158, 467.034, 52948.658 25/11/27,14:51:11,07,11,1, 12.0,1,1, 3.058, 10541.130, 467.047, 52948.587 25/11/27,14:51:11,08,11,1, 12.0,1,1, 3.058, 10541.189, 467.046, 52948.598 25/11/27,14:51:11,09,11,1, 12.0,1,1, 3.058, 10541.169, 467.042, 52948.664 25/11/27,14:51:11,10,11,1, 12.0,1,1, 3.058, 10541.161, 467.026, 52948.606 25/11/27,14:51:11,11,11,1, 12.0,1,1, 3.058, 10541.194, 467.041, 52948.624 25/11/27,14:51:11,12,11,1, 12.0,1,1, 3.058, 10541.188, 467.041, 52948.666 25/11/27,14:51:11,13,11,1, 12.0,1,1, 3.058, 10541.178, 467.031, 52948.680 25/11/27,14:51:11,14,11,1, 12.0,1,1, 3.058, 10541.183, 467.056, 52948.718 25/11/27,14:51:11,15,11,1, 12.0,1,1, 3.058, 10541.211, 467.029, 52948.653 25/11/27,14:51:11,16,11,1, 12.0,1,1, 3.058, 10541.202, 467.049, 52948.667 25/11/27,14:51:11,17,11,1, 12.0,1,1, 3.058, 10541.196, 467.048, 52948.678 25/11/27,14:51:11,18,11,1, 12.0,1,1, 3.058, 10541.210, 467.037, 52948.591 25/11/27,14:51:11,19,11,1, 12.0,1,1, 3.058, 10541.236, 467.043, 52948.645 25/11/27,14:51:12,00,10,1, 11.9,1,1, 3.065, 10541.229, 467.043, 52948.645 25/11/27,14:51:12,01,10,1, 11.9,1,1, 3.065, 10541.229, 467.058, 52948.673 25/11/27,14:51:12,02,10,1, 11.9,1,1, 3.065, 10541.220, 467.047, 52948.737 25/11/27,14:51:12,03,10,1, 11.9,1,1, 3.065, 10541.241, 467.067, 52948.793 25/11/27,14:51:12,04,10,1, 11.9,1,1, 3.065, 10541.274, 467.054, 52948.648 25/11/27,14:51:12,05,10,1, 11.9,1,1, 3.065, 10541.280, 467.042, 52948.680 25/11/27,14:51:12,06,10,1, 11.9,1,1, 3.065, 10541.247, 467.064, 52948.702 25/11/27,14:51:12,07,10,1, 11.9,1,1, 3.065, 10541.250, 467.048, 52948.743 25/11/27,14:51:12,08,10,1, 11.9,1,1, 3.065, 10541.259, 467.031, 52948.640 25/11/27,14:51:12,09,10,1, 11.9,1,1, 3.065, 10541.262, 467.005, 52948.742 25/11/27,14:51:12,10,10,1, 11.9,1,1, 3.065, 10541.261, 467.052, 52948.714 25/11/27,14:51:12,11,10,1, 11.9,1,1, 3.065, 10541.271, 467.027, 52948.693 25/11/27,14:51:12,12,10,1, 11.9,1,1, 3.065, 10541.281, 467.026, 52948.672 25/11/27,14:51:12,13,10,1, 11.9,1,1, 3.065, 10541.301, 467.030, 52948.747 25/11/27,14:51:12,14,10,1, 11.9,1,1, 3.065, 10541.273, 467.038, 52948.727 25/11/27,14:51:12,15,10,1, 11.9,1,1, 3.065, 10541.294, 467.036, 52948.717 25/11/27,14:51:12,16,10,1, 11.9,1,1, 3.065, 10541.315, 467.034, 52948.709 25/11/27,14:51:12,17,10,1, 11.9,1,1, 3.065, 10541.291, 467.043, 52948.718 25/11/27,14:51:12,18,10,1, 11.9,1,1, 3.065, 10541.317, 467.037, 52948.735 25/11/27,14:51:12,19,10,1, 11.9,1,1, 3.065, 10541.321, 467.029, 52948.702 25/11/27,14:51:13,00,11,1, 12.0,1,1, 3.058, 10541.321, 467.029, 52948.702 25/11/27,14:51:13,01,11,1, 12.0,1,1, 3.058, 10541.307, 467.006, 52948.721 25/11/27,14:51:13,02,11,1, 12.0,1,1, 3.058, 10541.316, 467.024, 52948.753 25/11/27,14:51:13,03,11,1, 12.0,1,1, 3.058, 10541.320, 467.016, 52948.693 25/11/27,14:51:13,04,11,1, 12.0,1,1, 3.058, 10541.343, 467.021, 52948.714 25/11/27,14:51:13,05,11,1, 12.0,1,1, 3.058, 10541.342, 467.012, 52948.728 25/11/27,14:51:13,06,11,1, 12.0,1,1, 3.058, 10541.340, 467.023, 52948.681 25/11/27,14:51:13,07,11,1, 12.0,1,1, 3.058, 10541.331, 467.009, 52948.725 25/11/27,14:51:13,08,11,1, 12.0,1,1, 3.058, 10541.340, 467.012, 52948.732 25/11/27,14:51:13,09,11,1, 12.0,1,1, 3.058, 10541.325, 466.993, 52948.764 25/11/27,14:51:13,10,11,1, 12.0,1,1, 3.058, 10541.340, 467.022, 52948.765 25/11/27,14:51:13,11,11,1, 12.0,1,1, 3.058, 10541.339, 467.004, 52948.767 25/11/27,14:51:13,12,11,1, 12.0,1,1, 3.058, 10541.348, 466.998, 52948.810 25/11/27,14:51:13,13,11,1, 12.0,1,1, 3.058, 10541.351, 466.988, 52948.805 25/11/27,14:51:13,14,11,1, 12.0,1,1, 3.058, 10541.356, 466.977, 52948.743 25/11/27,14:51:13,15,11,1, 12.0,1,1, 3.058, 10541.350, 466.992, 52948.732 25/11/27,14:51:13,16,11,1, 12.0,1,1, 3.058, 10541.329, 466.985, 52948.741 25/11/27,14:51:13,17,11,1, 12.0,1,1, 3.058, 10541.348, 466.993, 52948.776 25/11/27,14:51:13,18,11,1, 12.0,1,1, 3.058, 10541.340, 466.990, 52948.799 25/11/27,14:51:13,19,11,1, 12.0,1,1, 3.058, 10541.356, 467.000, 52948.747 25/11/27,14:51:14,00,10,1, 11.9,1,1, 3.064, 10541.354, 467.000, 52948.747 25/11/27,14:51:14,01,10,1, 11.9,1,1, 3.064, 10541.364, 466.986, 52948.729 25/11/27,14:51:14,02,10,1, 11.9,1,1, 3.064, 10541.373, 466.947, 52948.721 25/11/27,14:51:14,03,10,1, 11.9,1,1, 3.064, 10541.354, 466.953, 52948.732 25/11/27,14:51:14,04,10,1, 11.9,1,1, 3.064, 10541.365, 466.987, 52948.794 25/11/27,14:51:14,05,10,1, 11.9,1,1, 3.064, 10541.369, 466.959, 52948.814 25/11/27,14:51:14,06,10,1, 11.9,1,1, 3.064, 10541.363, 466.944, 52948.757 25/11/27,14:51:14,07,10,1, 11.9,1,1, 3.064, 10541.398, 466.935, 52948.808 25/11/27,14:51:14,08,10,1, 11.9,1,1, 3.064, 10541.390, 466.940, 52948.727 25/11/27,14:51:14,09,10,1, 11.9,1,1, 3.064, 10541.389, 466.957, 52948.784 25/11/27,14:51:14,10,10,1, 11.9,1,1, 3.064, 10541.403, 466.936, 52948.823 25/11/27,14:51:14,11,10,1, 11.9,1,1, 3.064, 10541.414, 466.918, 52948.801 25/11/27,14:51:14,12,10,1, 11.9,1,1, 3.064, 10541.406, 466.913, 52948.759 25/11/27,14:51:14,13,10,1, 11.9,1,1, 3.064, 10541.421, 466.916, 52948.738 25/11/27,14:51:14,14,10,1, 11.9,1,1, 3.064, 10541.404, 466.924, 52948.780 25/11/27,14:51:14,15,10,1, 11.9,1,1, 3.064, 10541.443, 466.937, 52948.778 25/11/27,14:51:14,16,10,1, 11.9,1,1, 3.064, 10541.426, 466.941, 52948.779 25/11/27,14:51:14,17,10,1, 11.9,1,1, 3.064, 10541.426, 466.939, 52948.816 25/11/27,14:51:14,18,10,1, 11.9,1,1, 3.064, 10541.436, 466.905, 52948.764 25/11/27,14:51:14,19,10,1, 11.9,1,1, 3.064, 10541.436, 466.922, 52948.828 25/11/27,14:51:15,00,11,1, 11.9,1,1, 3.058, 10541.430, 466.922, 52948.828 25/11/27,14:51:15,01,11,1, 11.9,1,1, 3.058, 10541.429, 466.907, 52948.783 25/11/27,14:51:15,02,11,1, 11.9,1,1, 3.058, 10541.446, 466.924, 52948.826 25/11/27,14:51:15,03,11,1, 11.9,1,1, 3.058, 10541.451, 466.919, 52948.761 25/11/27,14:51:15,04,11,1, 11.9,1,1, 3.058, 10541.447, 466.904, 52948.842 25/11/27,14:51:15,05,11,1, 11.9,1,1, 3.058, 10541.471, 466.917, 52948.812 25/11/27,14:51:15,06,11,1, 11.9,1,1, 3.058, 10541.460, 466.931, 52948.919 25/11/27,14:51:15,07,11,1, 11.9,1,1, 3.058, 10541.469, 466.923, 52948.731 25/11/27,14:51:15,08,11,1, 11.9,1,1, 3.058, 10541.450, 466.899, 52948.790 25/11/27,14:51:15,09,11,1, 11.9,1,1, 3.058, 10541.464, 466.888, 52948.737 25/11/27,14:51:15,10,11,1, 11.9,1,1, 3.058, 10541.468, 466.878, 52948.758 25/11/27,14:51:15,11,11,1, 11.9,1,1, 3.058, 10541.486, 466.893, 52948.740 25/11/27,14:51:15,12,11,1, 11.9,1,1, 3.058, 10541.492, 466.877, 52948.751 25/11/27,14:51:15,13,11,1, 11.9,1,1, 3.058, 10541.461, 466.879, 52948.814 25/11/27,14:51:15,14,11,1, 11.9,1,1, 3.058, 10541.507, 466.869, 52948.824 25/11/27,14:51:15,15,11,1, 11.9,1,1, 3.058, 10541.465, 466.865, 52948.854 25/11/27,14:51:15,16,11,1, 11.9,1,1, 3.058, 10541.500, 466.836, 52948.872 25/11/27,14:51:15,17,11,1, 11.9,1,1, 3.058, 10541.493, 466.876, 52948.827 25/11/27,14:51:15,18,11,1, 11.9,1,1, 3.058, 10541.515, 466.835, 52948.826 25/11/27,14:51:15,19,11,1, 11.9,1,1, 3.058, 10541.499, 466.846, 52948.884 25/11/27,14:51:16,00,10,1, 11.9,1,1, 3.053, 10541.496, 466.846, 52948.884 25/11/27,14:51:16,01,10,1, 11.9,1,1, 3.053, 10541.514, 466.849, 52948.848 25/11/27,14:51:16,02,10,1, 11.9,1,1, 3.053, 10541.520, 466.831, 52948.816 25/11/27,14:51:16,03,10,1, 11.9,1,1, 3.053, 10541.510, 466.837, 52948.823 25/11/27,14:51:16,04,10,1, 11.9,1,1, 3.053, 10541.536, 466.846, 52948.841 25/11/27,14:51:16,05,10,1, 11.9,1,1, 3.053, 10541.526, 466.829, 52948.890 25/11/27,14:51:16,06,10,1, 11.9,1,1, 3.053, 10541.530, 466.809, 52948.838 25/11/27,14:51:16,07,10,1, 11.9,1,1, 3.053, 10541.514, 466.801, 52948.811 25/11/27,14:51:16,08,10,1, 11.9,1,1, 3.053, 10541.548, 466.800, 52948.797 25/11/27,14:51:16,09,10,1, 11.9,1,1, 3.053, 10541.558, 466.805, 52948.866 25/11/27,14:51:16,10,10,1, 11.9,1,1, 3.053, 10541.538, 466.804, 52948.840 25/11/27,14:51:16,11,10,1, 11.9,1,1, 3.053, 10541.555, 466.812, 52948.842 25/11/27,14:51:16,12,10,1, 11.9,1,1, 3.053, 10541.550, 466.784, 52948.680 25/11/27,14:51:16,13,10,1, 11.9,1,1, 3.053, 10541.519, 466.794, 52948.893 25/11/27,14:51:16,14,10,1, 11.9,1,1, 3.053, 10541.526, 466.775, 52948.792 25/11/27,14:51:16,15,10,1, 11.9,1,1, 3.053, 10541.544, 466.800, 52948.808 25/11/27,14:51:16,16,10,1, 11.9,1,1, 3.053, 10541.537, 466.792, 52948.848 25/11/27,14:51:16,17,10,1, 11.9,1,1, 3.053, 10541.559, 466.787, 52948.819 25/11/27,14:51:16,18,10,1, 11.9,1,1, 3.053, 10541.548, 466.796, 52948.872 25/11/27,14:51:16,19,10,1, 11.9,1,1, 3.053, 10541.581, 466.776, 52948.853 25/11/27,14:51:17,00,10,1, 11.9,1,1, 3.060, 10541.580, 466.776, 52948.853 25/11/27,14:51:17,01,10,1, 11.9,1,1, 3.060, 10541.567, 466.746, 52948.844 25/11/27,14:51:17,02,10,1, 11.9,1,1, 3.060, 10541.574, 466.773, 52948.828 25/11/27,14:51:17,03,10,1, 11.9,1,1, 3.060, 10541.559, 466.742, 52948.852 25/11/27,14:51:17,04,10,1, 11.9,1,1, 3.060, 10541.606, 466.748, 52948.856 25/11/27,14:51:17,05,10,1, 11.9,1,1, 3.060, 10541.605, 466.716, 52948.819 25/11/27,14:51:17,06,10,1, 11.9,1,1, 3.060, 10541.607, 466.719, 52948.830 25/11/27,14:51:17,07,10,1, 11.9,1,1, 3.060, 10541.590, 466.741, 52948.919 25/11/27,14:51:17,08,10,1, 11.9,1,1, 3.060, 10541.608, 466.734, 52948.838 25/11/27,14:51:17,09,10,1, 11.9,1,1, 3.060, 10541.605, 466.711, 52948.866 25/11/27,14:51:17,10,10,1, 11.9,1,1, 3.060, 10541.605, 466.714, 52948.882 25/11/27,14:51:17,11,10,1, 11.9,1,1, 3.060, 10541.614, 466.720, 52948.892 25/11/27,14:51:17,12,10,1, 11.9,1,1, 3.060, 10541.601, 466.723, 52948.854 25/11/27,14:51:17,13,10,1, 11.9,1,1, 3.060, 10541.623, 466.712, 52948.915 25/11/27,14:51:17,14,10,1, 11.9,1,1, 3.060, 10541.591, 466.710, 52948.934 25/11/27,14:51:17,15,10,1, 11.9,1,1, 3.060, 10541.608, 466.690, 52948.912 25/11/27,14:51:17,16,10,1, 11.9,1,1, 3.060, 10541.626, 466.685, 52948.873 25/11/27,14:51:17,17,10,1, 11.9,1,1, 3.060, 10541.598, 466.692, 52948.838 25/11/27,14:51:17,18,10,1, 11.9,1,1, 3.060, 10541.625, 466.684, 52948.811 25/11/27,14:51:17,19,10,1, 11.9,1,1, 3.060, 10541.604, 466.693, 52948.889 25/11/27,14:51:18,00,10,1, 11.9,1,1, 3.057, 10541.596, 466.693, 52948.889 25/11/27,14:51:18,01,10,1, 11.9,1,1, 3.057, 10541.648, 466.652, 52948.866 25/11/27,14:51:18,02,10,1, 11.9,1,1, 3.057, 10541.637, 466.674, 52948.898 25/11/27,14:51:18,03,10,1, 11.9,1,1, 3.057, 10541.630, 466.678, 52948.872 25/11/27,14:51:18,04,10,1, 11.9,1,1, 3.057, 10541.644, 466.657, 52948.927 25/11/27,14:51:18,05,10,1, 11.9,1,1, 3.057, 10541.637, 466.650, 52948.936 25/11/27,14:51:18,06,10,1, 11.9,1,1, 3.057, 10541.655, 466.652, 52948.891 25/11/27,14:51:18,07,10,1, 11.9,1,1, 3.057, 10541.650, 466.645, 52948.951 25/11/27,14:51:18,08,10,1, 11.9,1,1, 3.057, 10541.629, 466.631, 52948.930 25/11/27,14:51:18,09,10,1, 11.9,1,1, 3.057, 10541.627, 466.648, 52948.907 25/11/27,14:51:18,10,10,1, 11.9,1,1, 3.057, 10541.646, 466.605, 52948.848 25/11/27,14:51:18,11,10,1, 11.9,1,1, 3.057, 10541.627, 466.605, 52948.867 25/11/27,14:51:18,12,10,1, 11.9,1,1, 3.057, 10541.638, 466.606, 52948.863 25/11/27,14:51:18,13,10,1, 11.9,1,1, 3.057, 10541.645, 466.624, 52948.875 25/11/27,14:51:18,14,10,1, 11.9,1,1, 3.057, 10541.648, 466.580, 52948.856 25/11/27,14:51:18,15,10,1, 11.9,1,1, 3.057, 10541.617, 466.601, 52948.858 25/11/27,14:51:18,16,10,1, 11.9,1,1, 3.057, 10541.639, 466.579, 52948.870 25/11/27,14:51:18,17,10,1, 11.9,1,1, 3.057, 10541.664, 466.597, 52948.877 25/11/27,14:51:18,18,10,1, 11.9,1,1, 3.057, 10541.676, 466.594, 52948.968 25/11/27,14:51:18,19,10,1, 11.9,1,1, 3.057, 10541.673, 466.568, 52948.919 25/11/27,14:51:19,00,10,1, 11.9,1,1, 3.058, 10541.672, 466.568, 52948.919 25/11/27,14:51:19,01,10,1, 11.9,1,1, 3.058, 10541.666, 466.564, 52948.871 25/11/27,14:51:19,02,10,1, 11.9,1,1, 3.058, 10541.666, 466.574, 52948.937 25/11/27,14:51:19,03,10,1, 11.9,1,1, 3.058, 10541.694, 466.567, 52948.877 25/11/27,14:51:19,04,10,1, 11.9,1,1, 3.058, 10541.672, 466.570, 52948.903 25/11/27,14:51:19,05,10,1, 11.9,1,1, 3.058, 10541.693, 466.547, 52948.948 25/11/27,14:51:19,06,10,1, 11.9,1,1, 3.058, 10541.696, 466.559, 52948.863 25/11/27,14:51:19,07,10,1, 11.9,1,1, 3.058, 10541.711, 466.514, 52948.692 25/11/27,14:51:19,08,10,1, 11.9,1,1, 3.058, 10541.691, 466.551, 52948.828 25/11/27,14:51:19,09,10,1, 11.9,1,1, 3.058, 10541.672, 466.560, 52948.987 25/11/27,14:51:19,10,10,1, 11.9,1,1, 3.058, 10541.701, 466.539, 52948.962 25/11/27,14:51:19,11,10,1, 11.9,1,1, 3.058, 10541.683, 466.511, 52948.870 25/11/27,14:51:19,12,10,1, 11.9,1,1, 3.058, 10541.707, 466.534, 52948.949 25/11/27,14:51:19,13,10,1, 11.9,1,1, 3.058, 10541.691, 466.516, 52948.894 25/11/27,14:51:19,14,10,1, 11.9,1,1, 3.058, 10541.730, 466.517, 52948.909 25/11/27,14:51:19,15,10,1, 11.9,1,1, 3.058, 10541.725, 466.506, 52948.855 25/11/27,14:51:19,16,10,1, 11.9,1,1, 3.058, 10541.725, 466.502, 52948.938 25/11/27,14:51:19,17,10,1, 11.9,1,1, 3.058, 10541.713, 466.520, 52948.973 25/11/27,14:51:19,18,10,1, 11.9,1,1, 3.058, 10541.710, 466.515, 52948.955 25/11/27,14:51:19,19,10,1, 11.9,1,1, 3.058, 10541.714, 466.496, 52948.899 25/11/27,14:51:20,00,10,1, 12.0,1,1, 3.059, 10541.713, 466.496, 52948.899 25/11/27,14:51:20,01,10,1, 12.0,1,1, 3.059, 10541.712, 466.493, 52948.973 25/11/27,14:51:20,02,10,1, 12.0,1,1, 3.059, 10541.746, 466.489, 52948.907 25/11/27,14:51:20,03,10,1, 12.0,1,1, 3.059, 10541.741, 466.501, 52948.952 25/11/27,14:51:20,04,10,1, 12.0,1,1, 3.059, 10541.742, 466.477, 52948.972 25/11/27,14:51:20,05,10,1, 12.0,1,1, 3.059, 10541.723, 466.501, 52948.917 25/11/27,14:51:20,06,10,1, 12.0,1,1, 3.059, 10541.728, 466.481, 52948.882 25/11/27,14:51:20,07,10,1, 12.0,1,1, 3.059, 10541.740, 466.461, 52948.883 25/11/27,14:51:20,08,10,1, 12.0,1,1, 3.059, 10541.741, 466.478, 52948.903 25/11/27,14:51:20,09,10,1, 12.0,1,1, 3.059, 10541.737, 466.452, 52948.898 25/11/27,14:51:20,10,10,1, 12.0,1,1, 3.059, 10541.736, 466.456, 52948.943 25/11/27,14:51:20,11,10,1, 12.0,1,1, 3.059, 10541.733, 466.436, 52948.880 25/11/27,14:51:20,12,10,1, 12.0,1,1, 3.059, 10541.742, 466.460, 52948.925 25/11/27,14:51:20,13,10,1, 12.0,1,1, 3.059, 10541.720, 466.442, 52948.883 25/11/27,14:51:20,14,10,1, 12.0,1,1, 3.059, 10541.714, 466.445, 52948.916 25/11/27,14:51:20,15,10,1, 12.0,1,1, 3.059, 10541.739, 466.422, 52948.887 25/11/27,14:51:20,16,10,1, 12.0,1,1, 3.059, 10541.738, 466.432, 52948.969 25/11/27,14:51:20,17,10,1, 12.0,1,1, 3.059, 10541.737, 466.439, 52948.909 25/11/27,14:51:20,18,10,1, 12.0,1,1, 3.059, 10541.740, 466.441, 52948.965 25/11/27,14:51:20,19,10,1, 12.0,1,1, 3.059, 10541.741, 466.429, 52948.957 25/11/27,14:51:21,00,10,1, 11.9,1,1, 3.062, 10541.738, 466.429, 52948.957 25/11/27,14:51:21,01,10,1, 11.9,1,1, 3.062, 10541.751, 466.415, 52948.959 25/11/27,14:51:21,02,10,1, 11.9,1,1, 3.062, 10541.736, 466.413, 52948.881 25/11/27,14:51:21,03,10,1, 11.9,1,1, 3.062, 10541.756, 466.439, 52948.978 25/11/27,14:51:21,04,10,1, 11.9,1,1, 3.062, 10541.729, 466.433, 52948.965 25/11/27,14:51:21,05,10,1, 11.9,1,1, 3.062, 10541.766, 466.414, 52948.913 25/11/27,14:51:21,06,10,1, 11.9,1,1, 3.062, 10541.754, 466.432, 52948.891 25/11/27,14:51:21,07,10,1, 11.9,1,1, 3.062, 10541.722, 466.406, 52948.905 25/11/27,14:51:21,08,10,1, 11.9,1,1, 3.062, 10541.737, 466.416, 52948.879 25/11/27,14:51:21,09,10,1, 11.9,1,1, 3.062, 10541.711, 466.390, 52948.902 25/11/27,14:51:21,10,10,1, 11.9,1,1, 3.062, 10541.714, 466.404, 52948.923 25/11/27,14:51:21,11,10,1, 11.9,1,1, 3.062, 10541.712, 466.398, 52948.871 25/11/27,14:51:21,12,10,1, 11.9,1,1, 3.062, 10541.710, 466.385, 52948.883 25/11/27,14:51:21,13,10,1, 11.9,1,1, 3.062, 10541.699, 466.370, 52948.910 25/11/27,14:51:21,14,10,1, 11.9,1,1, 3.062, 10541.698, 466.359, 52948.888 25/11/27,14:51:21,15,10,1, 11.9,1,1, 3.062, 10541.688, 466.361, 52948.954 25/11/27,14:51:21,16,10,1, 11.9,1,1, 3.062, 10541.687, 466.331, 52948.883 25/11/27,14:51:21,17,10,1, 11.9,1,1, 3.062, 10541.688, 466.346, 52948.986 25/11/27,14:51:21,18,10,1, 11.9,1,1, 3.062, 10541.697, 466.319, 52948.914 25/11/27,14:51:21,19,10,1, 11.9,1,1, 3.062, 10541.700, 466.331, 52948.934 25/11/27,14:51:22,00,10,1, 12.0,1,1, 3.058, 10541.697, 466.331, 52948.934 25/11/27,14:51:22,01,10,1, 12.0,1,1, 3.058, 10541.700, 466.317, 52948.920 25/11/27,14:51:22,02,10,1, 12.0,1,1, 3.058, 10541.701, 466.338, 52948.986 25/11/27,14:51:22,03,10,1, 12.0,1,1, 3.058, 10541.725, 466.324, 52948.954 25/11/27,14:51:22,04,10,1, 12.0,1,1, 3.058, 10541.725, 466.325, 52948.914 25/11/27,14:51:22,05,10,1, 12.0,1,1, 3.058, 10541.749, 466.332, 52948.949 25/11/27,14:51:22,06,10,1, 12.0,1,1, 3.058, 10541.717, 466.331, 52948.894 25/11/27,14:51:22,07,10,1, 12.0,1,1, 3.058, 10541.749, 466.334, 52948.946 25/11/27,14:51:22,08,10,1, 12.0,1,1, 3.058, 10541.770, 466.353, 52948.943 25/11/27,14:51:22,09,10,1, 12.0,1,1, 3.058, 10541.752, 466.338, 52948.902 25/11/27,14:51:22,10,10,1, 12.0,1,1, 3.058, 10541.744, 466.355, 52948.897 25/11/27,14:51:22,11,10,1, 12.0,1,1, 3.058, 10541.716, 466.356, 52948.912 25/11/27,14:51:22,12,10,1, 12.0,1,1, 3.058, 10541.702, 466.349, 52948.908 25/11/27,14:51:22,13,10,1, 12.0,1,1, 3.058, 10541.729, 466.345, 52948.989 25/11/27,14:51:22,14,10,1, 12.0,1,1, 3.058, 10541.736, 466.361, 52948.932 25/11/27,14:51:22,15,10,1, 12.0,1,1, 3.058, 10541.726, 466.359, 52948.970 25/11/27,14:51:22,16,10,1, 12.0,1,1, 3.058, 10541.736, 466.357, 52948.972 25/11/27,14:51:22,17,10,1, 12.0,1,1, 3.058, 10541.704, 466.363, 52948.976 25/11/27,14:51:22,18,10,1, 12.0,1,1, 3.058, 10541.709, 466.331, 52948.890 25/11/27,14:51:22,19,10,1, 12.0,1,1, 3.058, 10541.736, 466.330, 52948.939 25/11/27,14:51:23,00,09,1, 11.9,1,1, 3.064, 10541.730, 466.330, 52948.939 25/11/27,14:51:23,01,09,1, 11.9,1,1, 3.064, 10541.710, 466.333, 52948.956 25/11/27,14:51:23,02,09,1, 11.9,1,1, 3.064, 10541.717, 466.349, 52948.917 25/11/27,14:51:23,03,09,1, 11.9,1,1, 3.064, 10541.737, 466.339, 52948.957 25/11/27,14:51:23,04,09,1, 11.9,1,1, 3.064, 10541.749, 466.358, 52949.016 25/11/27,14:51:23,05,09,1, 11.9,1,1, 3.064, 10541.759, 466.333, 52948.908 25/11/27,14:51:23,06,09,1, 11.9,1,1, 3.064, 10541.756, 466.346, 52948.956 25/11/27,14:51:23,07,09,1, 11.9,1,1, 3.064, 10541.751, 466.337, 52948.983 25/11/27,14:51:23,08,09,1, 11.9,1,1, 3.064, 10541.742, 466.360, 52948.958 25/11/27,14:51:23,09,09,1, 11.9,1,1, 3.064, 10541.761, 466.350, 52948.980 25/11/27,14:51:23,10,09,1, 11.9,1,1, 3.064, 10541.726, 466.384, 52949.188 25/11/27,14:51:23,11,09,1, 11.9,1,1, 3.064, 10541.766, 466.350, 52949.010 25/11/27,14:51:23,12,09,1, 11.9,1,1, 3.064, 10541.799, 466.354, 52948.932 25/11/27,14:51:23,13,09,1, 11.9,1,1, 3.064, 10541.759, 466.362, 52949.012 25/11/27,14:51:23,14,09,1, 11.9,1,1, 3.064, 10541.796, 466.377, 52948.971 25/11/27,14:51:23,15,09,1, 11.9,1,1, 3.064, 10541.770, 466.379, 52948.928 25/11/27,14:51:23,16,09,1, 11.9,1,1, 3.064, 10541.787, 466.350, 52948.939 25/11/27,14:51:23,17,09,1, 11.9,1,1, 3.064, 10541.763, 466.348, 52948.999 25/11/27,14:51:23,18,09,1, 11.9,1,1, 3.064, 10541.768, 466.339, 52948.977 25/11/27,14:51:23,19,09,1, 11.9,1,1, 3.064, 10541.757, 466.349, 52948.958 25/11/27,14:51:24,00,10,1, 11.9,1,1, 3.059, 10541.755, 466.349, 52948.958 25/11/27,14:51:24,01,10,1, 11.9,1,1, 3.059, 10541.802, 466.331, 52949.002 25/11/27,14:51:24,02,10,1, 11.9,1,1, 3.059, 10541.784, 466.324, 52948.987 25/11/27,14:51:24,03,10,1, 11.9,1,1, 3.059, 10541.772, 466.323, 52948.978 25/11/27,14:51:24,04,10,1, 11.9,1,1, 3.059, 10541.780, 466.324, 52948.943 25/11/27,14:51:24,05,10,1, 11.9,1,1, 3.059, 10541.790, 466.314, 52948.996 25/11/27,14:51:24,06,10,1, 11.9,1,1, 3.059, 10541.786, 466.308, 52949.033 25/11/27,14:51:24,07,10,1, 11.9,1,1, 3.059, 10541.788, 466.323, 52949.059 25/11/27,14:51:24,08,10,1, 11.9,1,1, 3.059, 10541.790, 466.314, 52948.962 25/11/27,14:51:24,09,10,1, 11.9,1,1, 3.059, 10541.771, 466.301, 52948.956 25/11/27,14:51:24,10,10,1, 11.9,1,1, 3.059, 10541.778, 466.336, 52948.924 25/11/27,14:51:24,11,10,1, 11.9,1,1, 3.059, 10541.777, 466.344, 52948.943 25/11/27,14:51:24,12,10,1, 11.9,1,1, 3.059, 10541.764, 466.376, 52949.044 25/11/27,14:51:24,13,10,1, 11.9,1,1, 3.059, 10541.818, 466.366, 52948.969 25/11/27,14:51:24,14,10,1, 11.9,1,1, 3.059, 10541.796, 466.363, 52948.943 25/11/27,14:51:24,15,10,1, 11.9,1,1, 3.059, 10541.766, 466.368, 52949.016 25/11/27,14:51:24,16,10,1, 11.9,1,1, 3.059, 10541.774, 466.372, 52949.022 25/11/27,14:51:24,17,10,1, 11.9,1,1, 3.059, 10541.795, 466.384, 52949.058 25/11/27,14:51:24,18,10,1, 11.9,1,1, 3.059, 10541.805, 466.379, 52948.978 25/11/27,14:51:24,19,10,1, 11.9,1,1, 3.059, 10541.814, 466.375, 52948.962 25/11/27,14:51:25,00,10,1, 11.9,1,1, 3.060, 10541.813, 466.375, 52948.962 25/11/27,14:51:25,01,10,1, 11.9,1,1, 3.060, 10541.806, 466.409, 52949.066 25/11/27,14:51:25,02,10,1, 11.9,1,1, 3.060, 10541.799, 466.374, 52949.053 25/11/27,14:51:25,03,10,1, 11.9,1,1, 3.060, 10541.808, 466.376, 52948.950 25/11/27,14:51:25,04,10,1, 11.9,1,1, 3.060, 10541.819, 466.396, 52948.963 25/11/27,14:51:25,05,10,1, 11.9,1,1, 3.060, 10541.816, 466.390, 52948.982 25/11/27,14:51:25,06,10,1, 11.9,1,1, 3.060, 10541.810, 466.414, 52949.022 25/11/27,14:51:25,07,10,1, 11.9,1,1, 3.060, 10541.811, 466.389, 52949.009 25/11/27,14:51:25,08,10,1, 11.9,1,1, 3.060, 10541.812, 466.415, 52949.019 25/11/27,14:51:25,09,10,1, 11.9,1,1, 3.060, 10541.816, 466.387, 52948.945 25/11/27,14:51:25,10,10,1, 11.9,1,1, 3.060, 10541.805, 466.392, 52948.964 25/11/27,14:51:25,11,10,1, 11.9,1,1, 3.060, 10541.844, 466.388, 52949.023 25/11/27,14:51:25,12,10,1, 11.9,1,1, 3.060, 10541.823, 466.420, 52949.015 25/11/27,14:51:25,13,10,1, 11.9,1,1, 3.060, 10541.834, 466.398, 52949.017 25/11/27,14:51:25,14,10,1, 11.9,1,1, 3.060, 10541.826, 466.420, 52949.007 25/11/27,14:51:25,15,10,1, 11.9,1,1, 3.060, 10541.816, 466.405, 52948.993 25/11/27,14:51:25,16,10,1, 11.9,1,1, 3.060, 10541.810, 466.435, 52949.010 25/11/27,14:51:25,17,10,1, 11.9,1,1, 3.060, 10541.829, 466.419, 52949.055 25/11/27,14:51:25,18,10,1, 11.9,1,1, 3.060, 10541.817, 466.427, 52949.046 25/11/27,14:51:25,19,10,1, 11.9,1,1, 3.060, 10541.829, 466.397, 52948.947 25/11/27,14:51:26,00,10,1, 12.0,1,1, 3.059, 10541.822, 466.397, 52948.947 25/11/27,14:51:26,01,10,1, 12.0,1,1, 3.059, 10541.827, 466.397, 52948.960 25/11/27,14:51:26,02,10,1, 12.0,1,1, 3.059, 10541.835, 466.418, 52949.037 25/11/27,14:51:26,03,10,1, 12.0,1,1, 3.059, 10541.803, 466.382, 52948.984 25/11/27,14:51:26,04,10,1, 12.0,1,1, 3.059, 10541.845, 466.388, 52948.992 25/11/27,14:51:26,05,10,1, 12.0,1,1, 3.059, 10541.822, 466.431, 52949.077 25/11/27,14:51:26,06,10,1, 12.0,1,1, 3.059, 10541.851, 466.413, 52948.976 25/11/27,14:51:26,07,10,1, 12.0,1,1, 3.059, 10541.825, 466.430, 52948.999 25/11/27,14:51:26,08,10,1, 12.0,1,1, 3.059, 10541.828, 466.429, 52948.930 25/11/27,14:51:26,09,10,1, 12.0,1,1, 3.059, 10541.813, 466.437, 52948.980 25/11/27,14:51:26,10,10,1, 12.0,1,1, 3.059, 10541.806, 466.463, 52949.050 25/11/27,14:51:26,11,10,1, 12.0,1,1, 3.059, 10541.829, 466.434, 52949.045 25/11/27,14:51:26,12,10,1, 12.0,1,1, 3.059, 10541.849, 466.438, 52949.031 25/11/27,14:51:26,13,10,1, 12.0,1,1, 3.059, 10541.836, 466.482, 52949.080 25/11/27,14:51:26,14,10,1, 12.0,1,1, 3.059, 10541.842, 466.471, 52948.991 25/11/27,14:51:26,15,10,1, 12.0,1,1, 3.059, 10541.819, 466.488, 52949.073 25/11/27,14:51:26,16,10,1, 12.0,1,1, 3.059, 10541.838, 466.492, 52949.089 25/11/27,14:51:26,17,10,1, 12.0,1,1, 3.059, 10541.818, 466.486, 52949.068 25/11/27,14:51:26,18,10,1, 12.0,1,1, 3.059, 10541.829, 466.480, 52949.115 25/11/27,14:51:26,19,10,1, 12.0,1,1, 3.059, 10541.825, 466.482, 52949.057 25/11/27,14:51:27,00,10,1, 11.9,1,1, 3.064, 10541.822, 466.482, 52949.057 25/11/27,14:51:27,01,10,1, 11.9,1,1, 3.064, 10541.833, 466.511, 52949.102 25/11/27,14:51:27,02,10,1, 11.9,1,1, 3.064, 10541.848, 466.496, 52949.075 25/11/27,14:51:27,03,10,1, 11.9,1,1, 3.064, 10541.829, 466.518, 52949.109 25/11/27,14:51:27,04,10,1, 11.9,1,1, 3.064, 10541.812, 466.490, 52949.025 25/11/27,14:51:27,05,10,1, 11.9,1,1, 3.064, 10541.842, 466.510, 52949.041 25/11/27,14:51:27,06,10,1, 11.9,1,1, 3.064, 10541.830, 466.526, 52949.075 25/11/27,14:51:27,07,10,1, 11.9,1,1, 3.064, 10541.840, 466.485, 52949.061 25/11/27,14:51:27,08,10,1, 11.9,1,1, 3.064, 10541.831, 466.524, 52949.056 25/11/27,14:51:27,09,10,1, 11.9,1,1, 3.064, 10541.846, 466.535, 52949.051 25/11/27,14:51:27,10,10,1, 11.9,1,1, 3.064, 10541.819, 466.540, 52949.135 25/11/27,14:51:27,11,10,1, 11.9,1,1, 3.064, 10541.849, 466.532, 52949.062 25/11/27,14:51:27,12,10,1, 11.9,1,1, 3.064, 10541.831, 466.535, 52949.166 25/11/27,14:51:27,13,10,1, 11.9,1,1, 3.064, 10541.811, 466.528, 52949.131 25/11/27,14:51:27,14,10,1, 11.9,1,1, 3.064, 10541.844, 466.539, 52949.158 25/11/27,14:51:27,15,10,1, 11.9,1,1, 3.064, 10541.811, 466.530, 52949.105 25/11/27,14:51:27,16,10,1, 11.9,1,1, 3.064, 10541.824, 466.524, 52949.118 25/11/27,14:51:27,17,10,1, 11.9,1,1, 3.064, 10541.832, 466.543, 52949.046 25/11/27,14:51:27,18,10,1, 11.9,1,1, 3.064, 10541.829, 466.550, 52949.104 25/11/27,14:51:27,19,10,1, 11.9,1,1, 3.064, 10541.854, 466.539, 52949.099 25/11/27,14:51:28,00,10,1, 11.9,1,1, 3.060, 10541.847, 466.539, 52949.099 25/11/27,14:51:28,01,10,1, 11.9,1,1, 3.060, 10541.831, 466.532, 52949.158 25/11/27,14:51:28,02,10,1, 11.9,1,1, 3.060, 10541.821, 466.548, 52949.162 25/11/27,14:51:28,03,10,1, 11.9,1,1, 3.060, 10541.813, 466.579, 52949.072 25/11/27,14:51:28,04,10,1, 11.9,1,1, 3.060, 10541.816, 466.558, 52949.150 25/11/27,14:51:28,05,10,1, 11.9,1,1, 3.060, 10541.805, 466.566, 52949.148 25/11/27,14:51:28,06,10,1, 11.9,1,1, 3.060, 10541.821, 466.556, 52949.124 25/11/27,14:51:28,07,10,1, 11.9,1,1, 3.060, 10541.824, 466.572, 52949.125 25/11/27,14:51:28,08,10,1, 11.9,1,1, 3.060, 10541.826, 466.579, 52949.138 25/11/27,14:51:28,09,10,1, 11.9,1,1, 3.060, 10541.817, 466.590, 52949.120 25/11/27,14:51:28,10,10,1, 11.9,1,1, 3.060, 10541.806, 466.592, 52949.130 25/11/27,14:51:28,11,10,1, 11.9,1,1, 3.060, 10541.804, 466.572, 52949.131 25/11/27,14:51:28,12,10,1, 11.9,1,1, 3.060, 10541.830, 466.596, 52949.118 25/11/27,14:51:28,13,10,1, 11.9,1,1, 3.060, 10541.824, 466.582, 52949.174 25/11/27,14:51:28,14,10,1, 11.9,1,1, 3.060, 10541.813, 466.598, 52949.097 25/11/27,14:51:28,15,10,1, 11.9,1,1, 3.060, 10541.832, 466.606, 52949.142 25/11/27,14:51:28,16,10,1, 11.9,1,1, 3.060, 10541.827, 466.573, 52949.165 25/11/27,14:51:28,17,10,1, 11.9,1,1, 3.060, 10541.820, 466.604, 52949.158 25/11/27,14:51:28,18,10,1, 11.9,1,1, 3.060, 10541.806, 466.604, 52949.157 25/11/27,14:51:28,19,10,1, 11.9,1,1, 3.060, 10541.814, 466.626, 52949.090 25/11/27,14:51:29,00,09,1, 11.9,1,1, 3.059, 10541.813, 466.626, 52949.090 25/11/27,14:51:29,01,09,1, 11.9,1,1, 3.059, 10541.820, 466.617, 52949.183 25/11/27,14:51:29,02,09,1, 11.9,1,1, 3.059, 10541.831, 466.610, 52949.210 25/11/27,14:51:29,03,09,1, 11.9,1,1, 3.059, 10541.777, 466.617, 52949.183 25/11/27,14:51:29,04,09,1, 11.9,1,1, 3.059, 10541.795, 466.626, 52949.148 25/11/27,14:51:29,05,09,1, 11.9,1,1, 3.059, 10541.793, 466.621, 52949.155 25/11/27,14:51:29,06,09,1, 11.9,1,1, 3.059, 10541.804, 466.630, 52949.176 25/11/27,14:51:29,07,09,1, 11.9,1,1, 3.059, 10541.798, 466.648, 52949.155 25/11/27,14:51:29,08,09,1, 11.9,1,1, 3.059, 10541.813, 466.641, 52949.178 25/11/27,14:51:29,09,09,1, 11.9,1,1, 3.059, 10541.825, 466.633, 52949.138 25/11/27,14:51:29,10,09,1, 11.9,1,1, 3.059, 10541.826, 466.663, 52949.139 25/11/27,14:51:29,11,09,1, 11.9,1,1, 3.059, 10541.819, 466.663, 52949.154 25/11/27,14:51:29,12,09,1, 11.9,1,1, 3.059, 10541.848, 466.653, 52949.173 25/11/27,14:51:29,13,09,1, 11.9,1,1, 3.059, 10541.827, 466.680, 52949.195 25/11/27,14:51:29,14,09,1, 11.9,1,1, 3.059, 10541.829, 466.684, 52949.224 25/11/27,14:51:29,15,09,1, 11.9,1,1, 3.059, 10541.850, 466.685, 52949.207 25/11/27,14:51:29,16,09,1, 11.9,1,1, 3.059, 10541.823, 466.676, 52949.213 25/11/27,14:51:29,17,09,1, 11.9,1,1, 3.059, 10541.833, 466.706, 52949.272 25/11/27,14:51:29,18,09,1, 11.9,1,1, 3.059, 10541.842, 466.703, 52949.191 25/11/27,14:51:29,19,09,1, 11.9,1,1, 3.059, 10541.840, 466.681, 52949.193 25/11/27,14:51:30,00,08,1, 12.0,1,1, 3.061, 10541.838, 466.681, 52949.193 25/11/27,14:51:30,01,08,1, 12.0,1,1, 3.061, 10541.830, 466.714, 52949.234 25/11/27,14:51:30,02,08,1, 12.0,1,1, 3.061, 10541.821, 466.709, 52949.250 25/11/27,14:51:30,03,08,1, 12.0,1,1, 3.061, 10541.860, 466.720, 52949.170 25/11/27,14:51:30,04,08,1, 12.0,1,1, 3.061, 10541.844, 466.729, 52949.185 25/11/27,14:51:30,05,08,1, 12.0,1,1, 3.061, 10541.833, 466.770, 52949.260 25/11/27,14:51:30,06,08,1, 12.0,1,1, 3.061, 10541.857, 466.745, 52949.250 25/11/27,14:51:30,07,08,1, 12.0,1,1, 3.061, 10541.862, 466.758, 52949.257 25/11/27,14:51:30,08,08,1, 12.0,1,1, 3.061, 10541.877, 466.768, 52949.214 25/11/27,14:51:30,09,08,1, 12.0,1,1, 3.061, 10541.843, 466.764, 52949.229 25/11/27,14:51:30,10,08,1, 12.0,1,1, 3.061, 10541.885, 466.768, 52949.254 25/11/27,14:51:30,11,08,1, 12.0,1,1, 3.061, 10541.868, 466.781, 52949.308 25/11/27,14:51:30,12,08,1, 12.0,1,1, 3.061, 10541.848, 466.811, 52949.250 25/11/27,14:51:30,13,08,1, 12.0,1,1, 3.061, 10541.868, 466.801, 52949.284 25/11/27,14:51:30,14,08,1, 12.0,1,1, 3.061, 10541.885, 466.824, 52949.308 25/11/27,14:51:30,15,08,1, 12.0,1,1, 3.061, 10541.876, 466.822, 52949.240 25/11/27,14:51:30,16,08,1, 12.0,1,1, 3.061, 10541.879, 466.806, 52949.238 25/11/27,14:51:30,17,08,1, 12.0,1,1, 3.061, 10541.858, 466.832, 52949.292 25/11/27,14:51:30,18,08,1, 12.0,1,1, 3.061, 10541.892, 466.835, 52949.251 25/11/27,14:51:30,19,08,1, 12.0,1,1, 3.061, 10541.893, 466.848, 52949.257 25/11/27,14:51:31,00,09,1, 12.0,1,1, 3.064, 10541.888, 466.848, 52949.257 25/11/27,14:51:31,01,09,1, 12.0,1,1, 3.064, 10541.881, 466.868, 52949.284 25/11/27,14:51:31,02,09,1, 12.0,1,1, 3.064, 10541.878, 466.876, 52949.280 25/11/27,14:51:31,03,09,1, 12.0,1,1, 3.064, 10541.893, 466.864, 52949.244 25/11/27,14:51:31,04,09,1, 12.0,1,1, 3.064, 10541.849, 466.885, 52949.287 25/11/27,14:51:31,05,09,1, 12.0,1,1, 3.064, 10541.887, 466.880, 52949.306 25/11/27,14:51:31,06,09,1, 12.0,1,1, 3.064, 10541.855, 466.874, 52949.302 25/11/27,14:51:31,07,09,1, 12.0,1,1, 3.064, 10541.887, 466.887, 52949.285 25/11/27,14:51:31,08,09,1, 12.0,1,1, 3.064, 10541.893, 466.926, 52949.346 25/11/27,14:51:31,09,09,1, 12.0,1,1, 3.064, 10541.891, 466.892, 52949.244 25/11/27,14:51:31,10,09,1, 12.0,1,1, 3.064, 10541.883, 466.927, 52949.318 25/11/27,14:51:31,11,09,1, 12.0,1,1, 3.064, 10541.895, 466.923, 52949.341 25/11/27,14:51:31,12,09,1, 12.0,1,1, 3.064, 10541.893, 466.937, 52949.311 25/11/27,14:51:31,13,09,1, 12.0,1,1, 3.064, 10541.894, 466.922, 52949.323 25/11/27,14:51:31,14,09,1, 12.0,1,1, 3.064, 10541.902, 466.978, 52949.386 25/11/27,14:51:31,15,09,1, 12.0,1,1, 3.064, 10541.894, 466.953, 52949.372 25/11/27,14:51:31,16,09,1, 12.0,1,1, 3.064, 10541.894, 466.958, 52949.305 25/11/27,14:51:31,17,09,1, 12.0,1,1, 3.064, 10541.905, 466.954, 52949.375 25/11/27,14:51:31,18,09,1, 12.0,1,1, 3.064, 10541.899, 466.949, 52949.301 25/11/27,14:51:31,19,09,1, 12.0,1,1, 3.064, 10541.898, 466.955, 52949.296 25/11/27,14:51:32,00,09,1, 11.9,1,1, 3.064, 10541.897, 466.955, 52949.296 25/11/27,14:51:32,01,09,1, 11.9,1,1, 3.064, 10541.893, 466.980, 52949.406 25/11/27,14:51:32,02,09,1, 11.9,1,1, 3.064, 10541.911, 466.979, 52949.364 25/11/27,14:51:32,03,09,1, 11.9,1,1, 3.064, 10541.905, 467.008, 52949.399 25/11/27,14:51:32,04,09,1, 11.9,1,1, 3.064, 10541.908, 467.022, 52949.382 25/11/27,14:51:32,05,09,1, 11.9,1,1, 3.064, 10541.915, 467.038, 52949.408 25/11/27,14:51:32,06,09,1, 11.9,1,1, 3.064, 10541.952, 467.043, 52949.362 25/11/27,14:51:32,07,09,1, 11.9,1,1, 3.064, 10541.932, 467.064, 52949.430 25/11/27,14:51:32,08,09,1, 11.9,1,1, 3.064, 10541.970, 467.066, 52949.342 25/11/27,14:51:32,09,09,1, 11.9,1,1, 3.064, 10541.993, 467.054, 52949.371 25/11/27,14:51:32,10,09,1, 11.9,1,1, 3.064, 10541.977, 467.089, 52949.359 25/11/27,14:51:32,11,09,1, 11.9,1,1, 3.064, 10541.990, 467.108, 52949.358 25/11/27,14:51:32,12,09,1, 11.9,1,1, 3.064, 10542.002, 467.097, 52949.374 25/11/27,14:51:32,13,09,1, 11.9,1,1, 3.064, 10542.010, 467.125, 52949.352 25/11/27,14:51:32,14,09,1, 11.9,1,1, 3.064, 10542.020, 467.142, 52949.417 25/11/27,14:51:32,15,09,1, 11.9,1,1, 3.064, 10542.028, 467.148, 52949.437 25/11/27,14:51:32,16,09,1, 11.9,1,1, 3.064, 10542.041, 467.155, 52949.429 25/11/27,14:51:32,17,09,1, 11.9,1,1, 3.064, 10542.025, 467.154, 52949.422 25/11/27,14:51:32,18,09,1, 11.9,1,1, 3.064, 10542.047, 467.176, 52949.384 25/11/27,14:51:32,19,09,1, 11.9,1,1, 3.064, 10542.057, 467.204, 52949.399 25/11/27,14:51:33,00,09,1, 11.9,1,1, 3.055, 10542.055, 467.204, 52949.399 25/11/27,14:51:33,01,09,1, 11.9,1,1, 3.055, 10542.047, 467.221, 52949.388 25/11/27,14:51:33,02,09,1, 11.9,1,1, 3.055, 10542.044, 467.190, 52949.413 25/11/27,14:51:33,03,09,1, 11.9,1,1, 3.055, 10542.075, 467.197, 52949.422 25/11/27,14:51:33,04,09,1, 11.9,1,1, 3.055, 10542.082, 467.218, 52949.438 25/11/27,14:51:33,05,09,1, 11.9,1,1, 3.055, 10542.070, 467.222, 52949.437 25/11/27,14:51:33,06,09,1, 11.9,1,1, 3.055, 10542.086, 467.198, 52949.412 25/11/27,14:51:33,07,09,1, 11.9,1,1, 3.055, 10542.054, 467.203, 52949.379 25/11/27,14:51:33,08,09,1, 11.9,1,1, 3.055, 10542.092, 467.224, 52949.427 25/11/27,14:51:33,09,09,1, 11.9,1,1, 3.055, 10542.103, 467.223, 52949.448 25/11/27,14:51:33,10,09,1, 11.9,1,1, 3.055, 10542.091, 467.234, 52949.475 25/11/27,14:51:33,11,09,1, 11.9,1,1, 3.055, 10542.098, 467.235, 52949.464 25/11/27,14:51:33,12,09,1, 11.9,1,1, 3.055, 10542.098, 467.247, 52949.382 25/11/27,14:51:33,13,09,1, 11.9,1,1, 3.055, 10542.084, 467.262, 52949.443 25/11/27,14:51:33,14,09,1, 11.9,1,1, 3.055, 10542.096, 467.257, 52949.379 25/11/27,14:51:33,15,09,1, 11.9,1,1, 3.055, 10542.116, 467.277, 52949.384 25/11/27,14:51:33,16,09,1, 11.9,1,1, 3.055, 10542.099, 467.289, 52949.398 25/11/27,14:51:33,17,09,1, 11.9,1,1, 3.055, 10542.118, 467.276, 52949.432 25/11/27,14:51:33,18,09,1, 11.9,1,1, 3.055, 10542.118, 467.293, 52949.464 25/11/27,14:51:33,19,09,1, 11.9,1,1, 3.055, 10542.145, 467.301, 52949.443 25/11/27,14:51:34,00,10,1, 11.8,1,1, 3.057, 10542.139, 467.301, 52949.443 25/11/27,14:51:34,01,10,1, 11.8,1,1, 3.057, 10542.156, 467.336, 52949.442 25/11/27,14:51:34,02,10,1, 11.8,1,1, 3.057, 10542.196, 467.343, 52949.420 25/11/27,14:51:34,03,10,1, 11.8,1,1, 3.057, 10542.187, 467.362, 52949.439 25/11/27,14:51:34,04,10,1, 11.8,1,1, 3.057, 10542.182, 467.360, 52949.388 25/11/27,14:51:34,05,10,1, 11.8,1,1, 3.057, 10542.202, 467.344, 52949.483 25/11/27,14:51:34,06,10,1, 11.8,1,1, 3.057, 10542.225, 467.362, 52949.431 25/11/27,14:51:34,07,10,1, 11.8,1,1, 3.057, 10542.217, 467.368, 52949.484 25/11/27,14:51:34,08,10,1, 11.8,1,1, 3.057, 10542.219, 467.368, 52949.501 25/11/27,14:51:34,09,10,1, 11.8,1,1, 3.057, 10542.233, 467.392, 52949.491 25/11/27,14:51:34,10,10,1, 11.8,1,1, 3.057, 10542.247, 467.400, 52949.407 25/11/27,14:51:34,11,10,1, 11.8,1,1, 3.057, 10542.250, 467.407, 52949.474 25/11/27,14:51:34,12,10,1, 11.8,1,1, 3.057, 10542.258, 467.429, 52949.521 25/11/27,14:51:34,13,10,1, 11.8,1,1, 3.057, 10542.248, 467.417, 52949.476 25/11/27,14:51:34,14,10,1, 11.8,1,1, 3.057, 10542.283, 467.440, 52949.530 25/11/27,14:51:34,15,10,1, 11.8,1,1, 3.057, 10542.283, 467.440, 52949.518 25/11/27,14:51:34,16,10,1, 11.8,1,1, 3.057, 10542.290, 467.469, 52949.502 25/11/27,14:51:34,17,10,1, 11.8,1,1, 3.057, 10542.259, 467.483, 52949.546 25/11/27,14:51:34,18,10,1, 11.8,1,1, 3.057, 10542.314, 467.444, 52949.477 25/11/27,14:51:34,19,10,1, 11.8,1,1, 3.057, 10542.298, 467.467, 52949.491 25/11/27,14:51:35,00,09,1, 11.9,1,1, 3.065, 10542.297, 467.467, 52949.491 25/11/27,14:51:35,01,09,1, 11.9,1,1, 3.065, 10542.300, 467.489, 52949.488 25/11/27,14:51:35,02,09,1, 11.9,1,1, 3.065, 10542.313, 467.468, 52949.513 25/11/27,14:51:35,03,09,1, 11.9,1,1, 3.065, 10542.318, 467.481, 52949.509 25/11/27,14:51:35,04,09,1, 11.9,1,1, 3.065, 10542.350, 467.507, 52949.433 25/11/27,14:51:35,05,09,1, 11.9,1,1, 3.065, 10542.335, 467.494, 52949.479 25/11/27,14:51:35,06,09,1, 11.9,1,1, 3.065, 10542.355, 467.512, 52949.502 25/11/27,14:51:35,07,09,1, 11.9,1,1, 3.065, 10542.358, 467.501, 52949.576 25/11/27,14:51:35,08,09,1, 11.9,1,1, 3.065, 10542.361, 467.519, 52949.510 25/11/27,14:51:35,09,09,1, 11.9,1,1, 3.065, 10542.366, 467.527, 52949.497 25/11/27,14:51:35,10,09,1, 11.9,1,1, 3.065, 10542.376, 467.519, 52949.454 25/11/27,14:51:35,11,09,1, 11.9,1,1, 3.065, 10542.385, 467.533, 52949.558 25/11/27,14:51:35,12,09,1, 11.9,1,1, 3.065, 10542.364, 467.551, 52949.454 25/11/27,14:51:35,13,09,1, 11.9,1,1, 3.065, 10542.392, 467.533, 52949.494 25/11/27,14:51:35,14,09,1, 11.9,1,1, 3.065, 10542.412, 467.547, 52949.550 25/11/27,14:51:35,15,09,1, 11.9,1,1, 3.065, 10542.416, 467.547, 52949.453 25/11/27,14:51:35,16,09,1, 11.9,1,1, 3.065, 10542.424, 467.558, 52949.534 25/11/27,14:51:35,17,09,1, 11.9,1,1, 3.065, 10542.425, 467.566, 52949.533 25/11/27,14:51:35,18,09,1, 11.9,1,1, 3.065, 10542.451, 467.596, 52949.531 25/11/27,14:51:35,19,09,1, 11.9,1,1, 3.065, 10542.438, 467.614, 52949.536 25/11/27,14:51:36,00,09,1, 12.0,1,1, 3.059, 10542.431, 467.614, 52949.536 25/11/27,14:51:36,01,09,1, 12.0,1,1, 3.059, 10542.448, 467.604, 52949.623 25/11/27,14:51:36,02,09,1, 12.0,1,1, 3.059, 10542.454, 467.592, 52949.600 25/11/27,14:51:36,03,09,1, 12.0,1,1, 3.059, 10542.491, 467.600, 52949.582 25/11/27,14:51:36,04,09,1, 12.0,1,1, 3.059, 10542.478, 467.610, 52949.582 25/11/27,14:51:36,05,09,1, 12.0,1,1, 3.059, 10542.501, 467.625, 52949.630 25/11/27,14:51:36,06,09,1, 12.0,1,1, 3.059, 10542.497, 467.647, 52949.647 25/11/27,14:51:36,07,09,1, 12.0,1,1, 3.059, 10542.516, 467.627, 52949.592 25/11/27,14:51:36,08,09,1, 12.0,1,1, 3.059, 10542.539, 467.627, 52949.552 25/11/27,14:51:36,09,09,1, 12.0,1,1, 3.059, 10542.549, 467.640, 52949.613 25/11/27,14:51:36,10,09,1, 12.0,1,1, 3.059, 10542.555, 467.655, 52949.598 25/11/27,14:51:36,11,09,1, 12.0,1,1, 3.059, 10542.528, 467.661, 52949.635 25/11/27,14:51:36,12,09,1, 12.0,1,1, 3.059, 10542.552, 467.675, 52949.671 25/11/27,14:51:36,13,09,1, 12.0,1,1, 3.059, 10542.567, 467.660, 52949.528 25/11/27,14:51:36,14,09,1, 12.0,1,1, 3.059, 10542.539, 467.676, 52949.620 25/11/27,14:51:36,15,09,1, 12.0,1,1, 3.059, 10542.541, 467.702, 52949.615 25/11/27,14:51:36,16,09,1, 12.0,1,1, 3.059, 10542.583, 467.721, 52949.611 25/11/27,14:51:36,17,09,1, 12.0,1,1, 3.059, 10542.589, 467.699, 52949.574 25/11/27,14:51:36,18,09,1, 12.0,1,1, 3.059, 10542.603, 467.720, 52949.610 25/11/27,14:51:36,19,09,1, 12.0,1,1, 3.059, 10542.626, 467.713, 52949.627 25/11/27,14:51:37,00,09,1, 11.9,1,1, 3.063, 10542.623, 467.713, 52949.627 25/11/27,14:51:37,01,09,1, 11.9,1,1, 3.063, 10542.629, 467.715, 52949.601 25/11/27,14:51:37,02,09,1, 11.9,1,1, 3.063, 10542.648, 467.730, 52949.588 25/11/27,14:51:37,03,09,1, 11.9,1,1, 3.063, 10542.673, 467.738, 52949.583 25/11/27,14:51:37,04,09,1, 11.9,1,1, 3.063, 10542.676, 467.739, 52949.575 25/11/27,14:51:37,05,09,1, 11.9,1,1, 3.063, 10542.671, 467.741, 52949.591 25/11/27,14:51:37,06,09,1, 11.9,1,1, 3.063, 10542.695, 467.760, 52949.615 25/11/27,14:51:37,07,09,1, 11.9,1,1, 3.063, 10542.700, 467.755, 52949.546 25/11/27,14:51:37,08,09,1, 11.9,1,1, 3.063, 10542.698, 467.757, 52949.592 25/11/27,14:51:37,09,09,1, 11.9,1,1, 3.063, 10542.730, 467.760, 52949.609 25/11/27,14:51:37,10,09,1, 11.9,1,1, 3.063, 10542.717, 467.800, 52949.641 25/11/27,14:51:37,11,09,1, 11.9,1,1, 3.063, 10542.752, 467.785, 52949.553 25/11/27,14:51:37,12,09,1, 11.9,1,1, 3.063, 10542.739, 467.781, 52949.654 25/11/27,14:51:37,13,09,1, 11.9,1,1, 3.063, 10542.753, 467.796, 52949.586 25/11/27,14:51:37,14,09,1, 11.9,1,1, 3.063, 10542.779, 467.784, 52949.609 25/11/27,14:51:37,15,09,1, 11.9,1,1, 3.063, 10542.755, 467.777, 52949.581 25/11/27,14:51:37,16,09,1, 11.9,1,1, 3.063, 10542.790, 467.807, 52949.629 25/11/27,14:51:37,17,09,1, 11.9,1,1, 3.063, 10542.794, 467.812, 52949.603 25/11/27,14:51:37,18,09,1, 11.9,1,1, 3.063, 10542.823, 467.801, 52949.604 25/11/27,14:51:37,19,09,1, 11.9,1,1, 3.063, 10542.805, 467.807, 52949.603 25/11/27,14:51:38,00,10,1, 11.9,1,1, 3.060, 10542.798, 467.807, 52949.603 25/11/27,14:51:38,01,10,1, 11.9,1,1, 3.060, 10542.805, 467.799, 52949.575 25/11/27,14:51:38,02,10,1, 11.9,1,1, 3.060, 10542.831, 467.823, 52949.601 25/11/27,14:51:38,03,10,1, 11.9,1,1, 3.060, 10542.847, 467.829, 52949.595 25/11/27,14:51:38,04,10,1, 11.9,1,1, 3.060, 10542.863, 467.836, 52949.672 25/11/27,14:51:38,05,10,1, 11.9,1,1, 3.060, 10542.881, 467.829, 52949.685 25/11/27,14:51:38,06,10,1, 11.9,1,1, 3.060, 10542.906, 467.839, 52949.694 25/11/27,14:51:38,07,10,1, 11.9,1,1, 3.060, 10542.903, 467.806, 52949.607 25/11/27,14:51:38,08,10,1, 11.9,1,1, 3.060, 10542.915, 467.851, 52949.664 25/11/27,14:51:38,09,10,1, 11.9,1,1, 3.060, 10542.909, 467.840, 52949.657 25/11/27,14:51:38,10,10,1, 11.9,1,1, 3.060, 10542.940, 467.843, 52949.678 25/11/27,14:51:38,11,10,1, 11.9,1,1, 3.060, 10542.947, 467.855, 52949.610 25/11/27,14:51:38,12,10,1, 11.9,1,1, 3.060, 10542.986, 467.874, 52949.609 25/11/27,14:51:38,13,10,1, 11.9,1,1, 3.060, 10542.979, 467.856, 52949.622 25/11/27,14:51:38,14,10,1, 11.9,1,1, 3.060, 10542.976, 467.870, 52949.617 25/11/27,14:51:38,15,10,1, 11.9,1,1, 3.060, 10543.003, 467.876, 52949.646 25/11/27,14:51:38,16,10,1, 11.9,1,1, 3.060, 10542.991, 467.867, 52949.632 25/11/27,14:51:38,17,10,1, 11.9,1,1, 3.060, 10542.996, 467.899, 52949.608 25/11/27,14:51:38,18,10,1, 11.9,1,1, 3.060, 10543.000, 467.888, 52949.622 25/11/27,14:51:38,19,10,1, 11.9,1,1, 3.060, 10543.033, 467.902, 52949.664 25/11/27,14:51:39,00,10,1, 11.9,1,1, 3.063, 10543.032, 467.902, 52949.664 25/11/27,14:51:39,01,10,1, 11.9,1,1, 3.063, 10543.059, 467.910, 52949.675 25/11/27,14:51:39,02,10,1, 11.9,1,1, 3.063, 10543.074, 467.909, 52949.674 25/11/27,14:51:39,03,10,1, 11.9,1,1, 3.063, 10543.066, 467.918, 52949.634 25/11/27,14:51:39,04,10,1, 11.9,1,1, 3.063, 10543.064, 467.916, 52949.676 25/11/27,14:51:39,05,10,1, 11.9,1,1, 3.063, 10543.087, 467.919, 52949.642 25/11/27,14:51:39,06,10,1, 11.9,1,1, 3.063, 10543.078, 467.930, 52949.603 25/11/27,14:51:39,07,10,1, 11.9,1,1, 3.063, 10543.102, 467.937, 52949.686 25/11/27,14:51:39,08,10,1, 11.9,1,1, 3.063, 10543.102, 467.936, 52949.618 25/11/27,14:51:39,09,10,1, 11.9,1,1, 3.063, 10543.093, 467.933, 52949.712 25/11/27,14:51:39,10,10,1, 11.9,1,1, 3.063, 10543.100, 467.950, 52949.672 25/11/27,14:51:39,11,10,1, 11.9,1,1, 3.063, 10543.135, 467.929, 52949.659 25/11/27,14:51:39,12,10,1, 11.9,1,1, 3.063, 10543.137, 467.965, 52949.662 25/11/27,14:51:39,13,10,1, 11.9,1,1, 3.063, 10543.145, 467.947, 52949.683 25/11/27,14:51:39,14,10,1, 11.9,1,1, 3.063, 10543.167, 467.946, 52949.637 25/11/27,14:51:39,15,10,1, 11.9,1,1, 3.063, 10543.177, 467.957, 52949.712 25/11/27,14:51:39,16,10,1, 11.9,1,1, 3.063, 10543.169, 467.967, 52949.686 25/11/27,14:51:39,17,10,1, 11.9,1,1, 3.063, 10543.199, 467.969, 52949.720 25/11/27,14:51:39,18,10,1, 11.9,1,1, 3.063, 10543.214, 467.974, 52949.696 25/11/27,14:51:39,19,10,1, 11.9,1,1, 3.063, 10543.246, 468.016, 52949.661 25/11/27,14:51:40,00,10,1, 11.9,1,1, 3.062, 10543.240, 468.016, 52949.661 25/11/27,14:51:40,01,10,1, 11.9,1,1, 3.062, 10543.238, 468.029, 52949.622 25/11/27,14:51:40,02,10,1, 11.9,1,1, 3.062, 10543.239, 468.011, 52949.687 25/11/27,14:51:40,03,10,1, 11.9,1,1, 3.062, 10543.244, 468.019, 52949.752 25/11/27,14:51:40,04,10,1, 11.9,1,1, 3.062, 10543.251, 468.020, 52949.720 25/11/27,14:51:40,05,10,1, 11.9,1,1, 3.062, 10543.272, 468.051, 52949.707 25/11/27,14:51:40,06,10,1, 11.9,1,1, 3.062, 10543.297, 468.030, 52949.676 25/11/27,14:51:40,07,10,1, 11.9,1,1, 3.062, 10543.287, 468.031, 52949.653 25/11/27,14:51:40,08,10,1, 11.9,1,1, 3.062, 10543.340, 468.007, 52949.332 25/11/27,14:51:40,09,10,1, 11.9,1,1, 3.062, 10543.302, 468.022, 52949.637 25/11/27,14:51:40,10,10,1, 11.9,1,1, 3.062, 10543.301, 468.037, 52949.751 25/11/27,14:51:40,11,10,1, 11.9,1,1, 3.062, 10543.316, 468.013, 52949.697 25/11/27,14:51:40,12,10,1, 11.9,1,1, 3.062, 10543.369, 468.044, 52949.689 25/11/27,14:51:40,13,10,1, 11.9,1,1, 3.062, 10543.387, 468.047, 52949.724 25/11/27,14:51:40,14,10,1, 11.9,1,1, 3.062, 10543.370, 468.040, 52949.658 25/11/27,14:51:40,15,10,1, 11.9,1,1, 3.062, 10543.398, 468.051, 52949.758 25/11/27,14:51:40,16,10,1, 11.9,1,1, 3.062, 10543.396, 468.055, 52949.747 25/11/27,14:51:40,17,10,1, 11.9,1,1, 3.062, 10543.426, 468.061, 52949.801 25/11/27,14:51:40,18,10,1, 11.9,1,1, 3.062, 10543.433, 468.066, 52949.852 25/11/27,14:51:40,19,10,1, 11.9,1,1, 3.062, 10543.424, 468.070, 52949.698 25/11/27,14:51:41,00,09,1, 11.9,1,1, 3.061, 10543.424, 468.070, 52949.698 25/11/27,14:51:41,01,09,1, 11.9,1,1, 3.061, 10543.464, 468.055, 52949.702 25/11/27,14:51:41,02,09,1, 11.9,1,1, 3.061, 10543.472, 468.062, 52949.670 25/11/27,14:51:41,03,09,1, 11.9,1,1, 3.061, 10543.483, 468.055, 52949.767 25/11/27,14:51:41,04,09,1, 11.9,1,1, 3.061, 10543.502, 468.034, 52949.688 25/11/27,14:51:41,05,09,1, 11.9,1,1, 3.061, 10543.534, 468.096, 52949.891 25/11/27,14:51:41,06,09,1, 11.9,1,1, 3.061, 10543.494, 468.067, 52949.628 25/11/27,14:51:41,07,09,1, 11.9,1,1, 3.061, 10543.493, 468.099, 52949.720 25/11/27,14:51:41,08,09,1, 11.9,1,1, 3.061, 10543.516, 468.100, 52949.728 25/11/27,14:51:41,09,09,1, 11.9,1,1, 3.061, 10543.529, 468.092, 52949.727 25/11/27,14:51:41,10,09,1, 11.9,1,1, 3.061, 10543.565, 468.110, 52949.694 25/11/27,14:51:41,11,09,1, 11.9,1,1, 3.061, 10543.551, 468.120, 52949.709 25/11/27,14:51:41,12,09,1, 11.9,1,1, 3.061, 10543.590, 468.160, 52949.743 25/11/27,14:51:41,13,09,1, 11.9,1,1, 3.061, 10543.587, 468.120, 52949.797 25/11/27,14:51:41,14,09,1, 11.9,1,1, 3.061, 10543.612, 468.133, 52949.761 25/11/27,14:51:41,15,09,1, 11.9,1,1, 3.061, 10543.607, 468.154, 52949.703 25/11/27,14:51:41,16,09,1, 11.9,1,1, 3.061, 10543.613, 468.145, 52949.678 25/11/27,14:51:41,17,09,1, 11.9,1,1, 3.061, 10543.638, 468.138, 52949.781 25/11/27,14:51:41,18,09,1, 11.9,1,1, 3.061, 10543.643, 468.113, 52949.822 25/11/27,14:51:41,19,09,1, 11.9,1,1, 3.061, 10543.636, 468.139, 52949.812 25/11/27,14:51:42,00,09,1, 11.9,1,1, 3.062, 10543.633, 468.139, 52949.812 25/11/27,14:51:42,01,09,1, 11.9,1,1, 3.062, 10543.671, 468.123, 52949.711 25/11/27,14:51:42,02,09,1, 11.9,1,1, 3.062, 10543.696, 468.145, 52949.764 25/11/27,14:51:42,03,09,1, 11.9,1,1, 3.062, 10543.687, 468.136, 52949.706 25/11/27,14:51:42,04,09,1, 11.9,1,1, 3.062, 10543.700, 468.177, 52949.716 25/11/27,14:51:42,05,09,1, 11.9,1,1, 3.062, 10543.711, 468.190, 52949.706 25/11/27,14:51:42,06,09,1, 11.9,1,1, 3.062, 10543.735, 468.204, 52949.738 25/11/27,14:51:42,07,09,1, 11.9,1,1, 3.062, 10543.745, 468.205, 52949.735 25/11/27,14:51:42,08,09,1, 11.9,1,1, 3.062, 10543.760, 468.205, 52949.779 25/11/27,14:51:42,09,09,1, 11.9,1,1, 3.062, 10543.743, 468.201, 52949.804 25/11/27,14:51:42,10,09,1, 11.9,1,1, 3.062, 10543.767, 468.186, 52949.795 25/11/27,14:51:42,11,09,1, 11.9,1,1, 3.062, 10543.747, 468.198, 52949.818 25/11/27,14:51:42,12,09,1, 11.9,1,1, 3.062, 10543.777, 468.226, 52949.759 25/11/27,14:51:42,13,09,1, 11.9,1,1, 3.062, 10543.831, 468.223, 52949.754 25/11/27,14:51:42,14,09,1, 11.9,1,1, 3.062, 10543.804, 468.221, 52949.840 25/11/27,14:51:42,15,09,1, 11.9,1,1, 3.062, 10543.841, 468.212, 52949.832 25/11/27,14:51:42,16,09,1, 11.9,1,1, 3.062, 10543.816, 468.226, 52949.806 25/11/27,14:51:42,17,09,1, 11.9,1,1, 3.062, 10543.823, 468.232, 52949.816 25/11/27,14:51:42,18,09,1, 11.9,1,1, 3.062, 10543.837, 468.235, 52949.761 25/11/27,14:51:42,19,09,1, 11.9,1,1, 3.062, 10543.819, 468.244, 52949.815 25/11/27,14:51:43,00,09,1, 11.9,1,1, 3.058, 10543.816, 468.244, 52949.815 25/11/27,14:51:43,01,09,1, 11.9,1,1, 3.058, 10543.815, 468.228, 52949.806 25/11/27,14:51:43,02,09,1, 11.9,1,1, 3.058, 10543.846, 468.226, 52949.760 25/11/27,14:51:43,03,09,1, 11.9,1,1, 3.058, 10543.833, 468.238, 52949.836 25/11/27,14:51:43,04,09,1, 11.9,1,1, 3.058, 10543.847, 468.233, 52949.827 25/11/27,14:51:43,05,09,1, 11.9,1,1, 3.058, 10543.829, 468.216, 52949.757 25/11/27,14:51:43,06,09,1, 11.9,1,1, 3.058, 10543.859, 468.245, 52949.758 25/11/27,14:51:43,07,09,1, 11.9,1,1, 3.058, 10543.879, 468.219, 52949.842 25/11/27,14:51:43,08,09,1, 11.9,1,1, 3.058, 10543.883, 468.220, 52949.750 25/11/27,14:51:43,09,09,1, 11.9,1,1, 3.058, 10543.899, 468.239, 52949.731 25/11/27,14:51:43,10,09,1, 11.9,1,1, 3.058, 10543.915, 468.258, 52949.818 25/11/27,14:51:43,11,09,1, 11.9,1,1, 3.058, 10543.942, 468.273, 52949.782 25/11/27,14:51:43,12,09,1, 11.9,1,1, 3.058, 10543.949, 468.288, 52949.804 25/11/27,14:51:43,13,09,1, 11.9,1,1, 3.058, 10543.948, 468.297, 52949.768 25/11/27,14:51:43,14,09,1, 11.9,1,1, 3.058, 10543.948, 468.268, 52949.809 25/11/27,14:51:43,15,09,1, 11.9,1,1, 3.058, 10543.968, 468.315, 52949.879 25/11/27,14:51:43,16,09,1, 11.9,1,1, 3.058, 10544.014, 468.291, 52949.783 25/11/27,14:51:43,17,09,1, 11.9,1,1, 3.058, 10543.993, 468.317, 52949.789 25/11/27,14:51:43,18,09,1, 11.9,1,1, 3.058, 10544.019, 468.309, 52949.811 25/11/27,14:51:43,19,09,1, 11.9,1,1, 3.058, 10544.037, 468.346, 52949.849 25/11/27,14:51:44,00,10,1, 12.0,1,1, 3.061, 10544.033, 468.346, 52949.849 25/11/27,14:51:44,01,10,1, 12.0,1,1, 3.061, 10544.070, 468.334, 52949.774 25/11/27,14:51:44,02,10,1, 12.0,1,1, 3.061, 10544.021, 468.329, 52949.782 25/11/27,14:51:44,03,10,1, 12.0,1,1, 3.061, 10544.047, 468.351, 52949.915 25/11/27,14:51:44,04,10,1, 12.0,1,1, 3.061, 10544.070, 468.336, 52949.847 25/11/27,14:51:44,05,10,1, 12.0,1,1, 3.061, 10544.080, 468.351, 52949.833 25/11/27,14:51:44,06,10,1, 12.0,1,1, 3.061, 10544.078, 468.327, 52949.842 25/11/27,14:51:44,07,10,1, 12.0,1,1, 3.061, 10544.086, 468.348, 52949.834 25/11/27,14:51:44,08,10,1, 12.0,1,1, 3.061, 10544.071, 468.359, 52949.867 25/11/27,14:51:44,09,10,1, 12.0,1,1, 3.061, 10544.096, 468.371, 52949.864 25/11/27,14:51:44,10,10,1, 12.0,1,1, 3.061, 10544.117, 468.390, 52949.839 25/11/27,14:51:44,11,10,1, 12.0,1,1, 3.061, 10544.107, 468.372, 52949.890 25/11/27,14:51:44,12,10,1, 12.0,1,1, 3.061, 10544.107, 468.376, 52949.883 25/11/27,14:51:44,13,10,1, 12.0,1,1, 3.061, 10544.131, 468.364, 52949.873 25/11/27,14:51:44,14,10,1, 12.0,1,1, 3.061, 10544.115, 468.372, 52949.843 25/11/27,14:51:44,15,10,1, 12.0,1,1, 3.061, 10544.116, 468.338, 52949.837 25/11/27,14:51:44,16,10,1, 12.0,1,1, 3.061, 10544.152, 468.345, 52949.784 25/11/27,14:51:44,17,10,1, 12.0,1,1, 3.061, 10544.136, 468.337, 52949.894 25/11/27,14:51:44,18,10,1, 12.0,1,1, 3.061, 10544.184, 468.345, 52949.867 25/11/27,14:51:44,19,10,1, 12.0,1,1, 3.061, 10544.171, 468.351, 52949.874 25/11/27,14:51:45,00,11,1, 11.9,1,1, 3.065, 10544.167, 468.351, 52949.874 25/11/27,14:51:45,01,11,1, 11.9,1,1, 3.065, 10544.205, 468.361, 52949.855 25/11/27,14:51:45,02,11,1, 11.9,1,1, 3.065, 10544.214, 468.397, 52949.843 25/11/27,14:51:45,03,11,1, 11.9,1,1, 3.065, 10544.181, 468.413, 52949.876 25/11/27,14:51:45,04,11,1, 11.9,1,1, 3.065, 10544.257, 468.405, 52949.914 25/11/27,14:51:45,05,11,1, 11.9,1,1, 3.065, 10544.231, 468.412, 52949.856 25/11/27,14:51:45,06,11,1, 11.9,1,1, 3.065, 10544.263, 468.412, 52949.882 25/11/27,14:51:45,07,11,1, 11.9,1,1, 3.065, 10544.268, 468.418, 52949.892 25/11/27,14:51:45,08,11,1, 11.9,1,1, 3.065, 10544.247, 468.426, 52949.906 25/11/27,14:51:45,09,11,1, 11.9,1,1, 3.065, 10544.245, 468.408, 52949.903 25/11/27,14:51:45,10,11,1, 11.9,1,1, 3.065, 10544.256, 468.427, 52949.977 25/11/27,14:51:45,11,11,1, 11.9,1,1, 3.065, 10544.232, 468.426, 52949.968 25/11/27,14:51:45,12,11,1, 11.9,1,1, 3.065, 10544.270, 468.426, 52949.934 25/11/27,14:51:45,13,11,1, 11.9,1,1, 3.065, 10544.266, 468.424, 52949.910 25/11/27,14:51:45,14,11,1, 11.9,1,1, 3.065, 10544.284, 468.400, 52949.949 25/11/27,14:51:45,15,11,1, 11.9,1,1, 3.065, 10544.283, 468.424, 52949.969 25/11/27,14:51:45,16,11,1, 11.9,1,1, 3.065, 10544.271, 468.442, 52949.970 25/11/27,14:51:45,17,11,1, 11.9,1,1, 3.065, 10544.290, 468.407, 52949.951 25/11/27,14:51:45,18,11,1, 11.9,1,1, 3.065, 10544.315, 468.435, 52949.962 25/11/27,14:51:45,19,11,1, 11.9,1,1, 3.065, 10544.299, 468.420, 52949.896 25/11/27,14:51:46,00,11,1, 11.9,1,1, 3.060, 10544.292, 468.420, 52949.896 25/11/27,14:51:46,01,11,1, 11.9,1,1, 3.060, 10544.346, 468.444, 52950.012 25/11/27,14:51:46,02,11,1, 11.9,1,1, 3.060, 10544.366, 468.466, 52949.917 25/11/27,14:51:46,03,11,1, 11.9,1,1, 3.060, 10544.365, 468.466, 52949.916 25/11/27,14:51:46,04,11,1, 11.9,1,1, 3.060, 10544.372, 468.481, 52949.941 25/11/27,14:51:46,05,11,1, 11.9,1,1, 3.060, 10544.390, 468.480, 52949.989 25/11/27,14:51:46,06,11,1, 11.9,1,1, 3.060, 10544.388, 468.498, 52949.973 25/11/27,14:51:46,07,11,1, 11.9,1,1, 3.060, 10544.405, 468.483, 52949.974 25/11/27,14:51:46,08,11,1, 11.9,1,1, 3.060, 10544.394, 468.502, 52949.954 25/11/27,14:51:46,09,11,1, 11.9,1,1, 3.060, 10544.417, 468.480, 52949.900 25/11/27,14:51:46,10,11,1, 11.9,1,1, 3.060, 10544.429, 468.521, 52950.014 25/11/27,14:51:46,11,11,1, 11.9,1,1, 3.060, 10544.425, 468.519, 52949.940 25/11/27,14:51:46,12,11,1, 11.9,1,1, 3.060, 10544.416, 468.502, 52950.046 25/11/27,14:51:46,13,11,1, 11.9,1,1, 3.060, 10544.428, 468.507, 52949.988 25/11/27,14:51:46,14,11,1, 11.9,1,1, 3.060, 10544.406, 468.487, 52949.982 25/11/27,14:51:46,15,11,1, 11.9,1,1, 3.060, 10544.426, 468.507, 52949.951 25/11/27,14:51:46,16,11,1, 11.9,1,1, 3.060, 10544.455, 468.507, 52949.932 25/11/27,14:51:46,17,11,1, 11.9,1,1, 3.060, 10544.437, 468.534, 52950.038 25/11/27,14:51:46,18,11,1, 11.9,1,1, 3.060, 10544.479, 468.520, 52949.944 25/11/27,14:51:46,19,11,1, 11.9,1,1, 3.060, 10544.470, 468.504, 52949.969 25/11/27,14:51:47,00,10,1, 11.9,1,1, 3.063, 10544.467, 468.504, 52949.969 25/11/27,14:51:47,01,10,1, 11.9,1,1, 3.063, 10544.457, 468.542, 52949.963 25/11/27,14:51:47,02,10,1, 11.9,1,1, 3.063, 10544.481, 468.551, 52950.035 25/11/27,14:51:47,03,10,1, 11.9,1,1, 3.063, 10544.479, 468.545, 52949.919 25/11/27,14:51:47,04,10,1, 11.9,1,1, 3.063, 10544.477, 468.530, 52949.931 25/11/27,14:51:47,05,10,1, 11.9,1,1, 3.063, 10544.482, 468.506, 52949.871 25/11/27,14:51:47,06,10,1, 11.9,1,1, 3.063, 10544.487, 468.552, 52949.938 25/11/27,14:51:47,07,10,1, 11.9,1,1, 3.063, 10544.503, 468.543, 52949.976 25/11/27,14:51:47,08,10,1, 11.9,1,1, 3.063, 10544.521, 468.528, 52949.940 25/11/27,14:51:47,09,10,1, 11.9,1,1, 3.063, 10544.529, 468.553, 52950.002 25/11/27,14:51:47,10,10,1, 11.9,1,1, 3.063, 10544.543, 468.563, 52950.021 25/11/27,14:51:47,11,10,1, 11.9,1,1, 3.063, 10544.540, 468.549, 52950.004 25/11/27,14:51:47,12,10,1, 11.9,1,1, 3.063, 10544.520, 468.562, 52949.959 25/11/27,14:51:47,13,10,1, 11.9,1,1, 3.063, 10544.556, 468.563, 52949.992 25/11/27,14:51:47,14,10,1, 11.9,1,1, 3.063, 10544.552, 468.545, 52949.978 25/11/27,14:51:47,15,10,1, 11.9,1,1, 3.063, 10544.551, 468.544, 52950.030 25/11/27,14:51:47,16,10,1, 11.9,1,1, 3.063, 10544.587, 468.559, 52950.006 25/11/27,14:51:47,17,10,1, 11.9,1,1, 3.063, 10544.558, 468.578, 52950.003 25/11/27,14:51:47,18,10,1, 11.9,1,1, 3.063, 10544.577, 468.575, 52949.986 25/11/27,14:51:47,19,10,1, 11.9,1,1, 3.063, 10544.572, 468.558, 52950.004 25/11/27,14:51:48,00,11,1, 11.9,1,1, 3.059, 10544.567, 468.558, 52950.004 25/11/27,14:51:48,01,11,1, 11.9,1,1, 3.059, 10544.589, 468.585, 52949.959 25/11/27,14:51:48,02,11,1, 11.9,1,1, 3.059, 10544.586, 468.567, 52949.971 25/11/27,14:51:48,03,11,1, 11.9,1,1, 3.059, 10544.608, 468.578, 52950.022 25/11/27,14:51:48,04,11,1, 11.9,1,1, 3.059, 10544.598, 468.583, 52950.028 25/11/27,14:51:48,05,11,1, 11.9,1,1, 3.059, 10544.594, 468.595, 52950.079 25/11/27,14:51:48,06,11,1, 11.9,1,1, 3.059, 10544.634, 468.608, 52950.038 25/11/27,14:51:48,07,11,1, 11.9,1,1, 3.059, 10544.598, 468.596, 52950.083 25/11/27,14:51:48,08,11,1, 11.9,1,1, 3.059, 10544.631, 468.621, 52950.083 25/11/27,14:51:48,09,11,1, 11.9,1,1, 3.059, 10544.578, 468.618, 52950.059 25/11/27,14:51:48,10,11,1, 11.9,1,1, 3.059, 10544.572, 468.616, 52949.937 25/11/27,14:51:48,11,11,1, 11.9,1,1, 3.059, 10544.640, 468.617, 52950.050 25/11/27,14:51:48,12,11,1, 11.9,1,1, 3.059, 10544.614, 468.614, 52950.006 25/11/27,14:51:48,13,11,1, 11.9,1,1, 3.059, 10544.643, 468.611, 52949.840 25/11/27,14:51:48,14,11,1, 11.9,1,1, 3.059, 10544.664, 468.636, 52950.074 25/11/27,14:51:48,15,11,1, 11.9,1,1, 3.059, 10544.671, 468.637, 52950.065 25/11/27,14:51:48,16,11,1, 11.9,1,1, 3.059, 10544.672, 468.642, 52950.107 25/11/27,14:51:48,17,11,1, 11.9,1,1, 3.059, 10544.648, 468.664, 52950.031 25/11/27,14:51:48,18,11,1, 11.9,1,1, 3.059, 10544.651, 468.654, 52950.067 25/11/27,14:51:48,19,11,1, 11.9,1,1, 3.059, 10544.688, 468.637, 52949.924 25/11/27,14:51:49,00,10,1, 11.9,1,1, 3.060, 10544.684, 468.637, 52949.924 25/11/27,14:51:49,01,10,1, 11.9,1,1, 3.060, 10544.683, 468.655, 52950.031 25/11/27,14:51:49,02,10,1, 11.9,1,1, 3.060, 10544.674, 468.671, 52950.106 25/11/27,14:51:49,03,10,1, 11.9,1,1, 3.060, 10544.675, 468.661, 52950.088 25/11/27,14:51:49,04,10,1, 11.9,1,1, 3.060, 10544.689, 468.679, 52950.106 25/11/27,14:51:49,05,10,1, 11.9,1,1, 3.060, 10544.664, 468.671, 52950.042 25/11/27,14:51:49,06,10,1, 11.9,1,1, 3.060, 10544.684, 468.656, 52950.070 25/11/27,14:51:49,07,10,1, 11.9,1,1, 3.060, 10544.711, 468.674, 52950.023 25/11/27,14:51:49,08,10,1, 11.9,1,1, 3.060, 10544.685, 468.681, 52950.157 25/11/27,14:51:49,09,10,1, 11.9,1,1, 3.060, 10544.717, 468.682, 52950.142 25/11/27,14:51:49,10,10,1, 11.9,1,1, 3.060, 10544.702, 468.708, 52950.022 25/11/27,14:51:49,11,10,1, 11.9,1,1, 3.060, 10544.739, 468.702, 52950.140 25/11/27,14:51:49,12,10,1, 11.9,1,1, 3.060, 10544.716, 468.686, 52950.056 25/11/27,14:51:49,13,10,1, 11.9,1,1, 3.060, 10544.719, 468.685, 52950.121 25/11/27,14:51:49,14,10,1, 11.9,1,1, 3.060, 10544.715, 468.697, 52950.087 25/11/27,14:51:49,15,10,1, 11.9,1,1, 3.060, 10544.708, 468.731, 52950.122 25/11/27,14:51:49,16,10,1, 11.9,1,1, 3.060, 10544.704, 468.717, 52950.139 25/11/27,14:51:49,17,10,1, 11.9,1,1, 3.060, 10544.708, 468.720, 52950.075 25/11/27,14:51:49,18,10,1, 11.9,1,1, 3.060, 10544.719, 468.716, 52950.192 25/11/27,14:51:49,19,10,1, 11.9,1,1, 3.060, 10544.704, 468.718, 52950.048 25/11/27,14:51:50,00,11,1, 11.9,1,1, 3.060, 10544.701, 468.718, 52950.048 25/11/27,14:51:50,01,11,1, 11.9,1,1, 3.060, 10544.702, 468.752, 52950.144 25/11/27,14:51:50,02,11,1, 11.9,1,1, 3.060, 10544.699, 468.737, 52950.095 25/11/27,14:51:50,03,11,1, 11.9,1,1, 3.060, 10544.719, 468.747, 52950.210 25/11/27,14:51:50,04,11,1, 11.9,1,1, 3.060, 10544.722, 468.737, 52950.173 25/11/27,14:51:50,05,11,1, 11.9,1,1, 3.060, 10544.722, 468.780, 52950.152 25/11/27,14:51:50,06,11,1, 11.9,1,1, 3.060, 10544.755, 468.768, 52950.158 25/11/27,14:51:50,07,11,1, 11.9,1,1, 3.060, 10544.731, 468.776, 52950.080 25/11/27,14:51:50,08,11,1, 11.9,1,1, 3.060, 10544.715, 468.771, 52950.120 25/11/27,14:51:50,09,11,1, 11.9,1,1, 3.060, 10544.718, 468.786, 52950.128 25/11/27,14:51:50,10,11,1, 11.9,1,1, 3.060, 10544.729, 468.790, 52950.104 25/11/27,14:51:50,11,11,1, 11.9,1,1, 3.060, 10544.734, 468.779, 52950.145 25/11/27,14:51:50,12,11,1, 11.9,1,1, 3.060, 10544.740, 468.786, 52950.184 25/11/27,14:51:50,13,11,1, 11.9,1,1, 3.060, 10544.764, 468.795, 52950.178 25/11/27,14:51:50,14,11,1, 11.9,1,1, 3.060, 10544.747, 468.811, 52950.125 25/11/27,14:51:50,15,11,1, 11.9,1,1, 3.060, 10544.727, 468.819, 52950.191 25/11/27,14:51:50,16,11,1, 11.9,1,1, 3.060, 10544.721, 468.815, 52950.132 25/11/27,14:51:50,17,11,1, 11.9,1,1, 3.060, 10544.727, 468.826, 52950.212 25/11/27,14:51:50,18,11,1, 11.9,1,1, 3.060, 10544.741, 468.820, 52950.195 25/11/27,14:51:50,19,11,1, 11.9,1,1, 3.060, 10544.724, 468.849, 52950.198 25/11/27,14:51:51,00,11,1, 12.0,1,1, 3.059, 10544.717, 468.849, 52950.198 25/11/27,14:51:51,01,11,1, 12.0,1,1, 3.059, 10544.746, 468.860, 52950.167 25/11/27,14:51:51,02,11,1, 12.0,1,1, 3.059, 10544.752, 468.855, 52950.155 25/11/27,14:51:51,03,11,1, 12.0,1,1, 3.059, 10544.746, 468.849, 52950.131 25/11/27,14:51:51,04,11,1, 12.0,1,1, 3.059, 10544.739, 468.871, 52950.164 25/11/27,14:51:51,05,11,1, 12.0,1,1, 3.059, 10544.730, 468.855, 52950.161 25/11/27,14:51:51,06,11,1, 12.0,1,1, 3.059, 10544.729, 468.867, 52950.240 25/11/27,14:51:51,07,11,1, 12.0,1,1, 3.059, 10544.741, 468.882, 52950.152 25/11/27,14:51:51,08,11,1, 12.0,1,1, 3.059, 10544.726, 468.905, 52950.230 25/11/27,14:51:51,09,11,1, 12.0,1,1, 3.059, 10544.713, 468.866, 52950.211 25/11/27,14:51:51,10,11,1, 12.0,1,1, 3.059, 10544.693, 468.926, 52950.254 25/11/27,14:51:51,11,11,1, 12.0,1,1, 3.059, 10544.750, 468.924, 52950.225 25/11/27,14:51:51,12,11,1, 12.0,1,1, 3.059, 10544.717, 468.920, 52950.252 25/11/27,14:51:51,13,11,1, 12.0,1,1, 3.059, 10544.759, 468.900, 52950.221 25/11/27,14:51:51,14,11,1, 12.0,1,1, 3.059, 10544.728, 468.902, 52950.083 25/11/27,14:51:51,15,11,1, 12.0,1,1, 3.059, 10544.762, 468.904, 52950.235 25/11/27,14:51:51,16,11,1, 12.0,1,1, 3.059, 10544.769, 468.917, 52950.214 25/11/27,14:51:51,17,11,1, 12.0,1,1, 3.059, 10544.765, 468.909, 52950.179 25/11/27,14:51:51,18,11,1, 12.0,1,1, 3.059, 10544.735, 468.928, 52950.274 25/11/27,14:51:51,19,11,1, 12.0,1,1, 3.059, 10544.719, 468.925, 52950.277 25/11/27,14:51:52,00,10,1, 11.9,1,1, 3.067, 10544.717, 468.925, 52950.277 25/11/27,14:51:52,01,10,1, 11.9,1,1, 3.067, 10544.745, 468.956, 52950.348 25/11/27,14:51:52,02,10,1, 11.9,1,1, 3.067, 10544.746, 468.960, 52950.265 25/11/27,14:51:52,03,10,1, 11.9,1,1, 3.067, 10544.749, 468.971, 52950.270 25/11/27,14:51:52,04,10,1, 11.9,1,1, 3.067, 10544.731, 468.973, 52950.236 25/11/27,14:51:52,05,10,1, 11.9,1,1, 3.067, 10544.737, 468.971, 52950.280 25/11/27,14:51:52,06,10,1, 11.9,1,1, 3.067, 10544.741, 468.987, 52950.246 25/11/27,14:51:52,07,10,1, 11.9,1,1, 3.067, 10544.723, 468.972, 52950.245 25/11/27,14:51:52,08,10,1, 11.9,1,1, 3.067, 10544.697, 468.984, 52950.321 25/11/27,14:51:52,09,10,1, 11.9,1,1, 3.067, 10544.735, 469.006, 52950.293 25/11/27,14:51:52,10,10,1, 11.9,1,1, 3.067, 10544.739, 468.997, 52950.321 25/11/27,14:51:52,11,10,1, 11.9,1,1, 3.067, 10544.686, 469.038, 52950.313 25/11/27,14:51:52,12,10,1, 11.9,1,1, 3.067, 10544.715, 469.036, 52950.304 25/11/27,14:51:52,13,10,1, 11.9,1,1, 3.067, 10544.704, 469.003, 52950.309 25/11/27,14:51:52,14,10,1, 11.9,1,1, 3.067, 10544.717, 469.011, 52950.324 25/11/27,14:51:52,15,10,1, 11.9,1,1, 3.067, 10544.724, 469.048, 52950.282 25/11/27,14:51:52,16,10,1, 11.9,1,1, 3.067, 10544.724, 469.023, 52950.351 25/11/27,14:51:52,17,10,1, 11.9,1,1, 3.067, 10544.728, 469.026, 52950.265 25/11/27,14:51:52,18,10,1, 11.9,1,1, 3.067, 10544.701, 469.046, 52950.358 25/11/27,14:51:52,19,10,1, 11.9,1,1, 3.067, 10544.732, 469.035, 52950.347 25/11/27,14:51:53,00,09,1, 12.0,1,1, 3.060, 10544.726, 469.035, 52950.347 25/11/27,14:51:53,01,09,1, 12.0,1,1, 3.060, 10544.712, 469.077, 52950.294 25/11/27,14:51:53,02,09,1, 12.0,1,1, 3.060, 10544.702, 469.045, 52950.396 25/11/27,14:51:53,03,09,1, 12.0,1,1, 3.060, 10544.675, 469.067, 52950.364 25/11/27,14:51:53,04,09,1, 12.0,1,1, 3.060, 10544.707, 469.062, 52950.327 25/11/27,14:51:53,05,09,1, 12.0,1,1, 3.060, 10544.698, 469.080, 52950.386 25/11/27,14:51:53,06,09,1, 12.0,1,1, 3.060, 10544.685, 469.087, 52950.348 25/11/27,14:51:53,07,09,1, 12.0,1,1, 3.060, 10544.691, 469.097, 52950.348 25/11/27,14:51:53,08,09,1, 12.0,1,1, 3.060, 10544.693, 469.103, 52950.403 25/11/27,14:51:53,09,09,1, 12.0,1,1, 3.060, 10544.692, 469.115, 52950.364 25/11/27,14:51:53,10,09,1, 12.0,1,1, 3.060, 10544.693, 469.124, 52950.364 25/11/27,14:51:53,11,09,1, 12.0,1,1, 3.060, 10544.699, 469.132, 52950.379 25/11/27,14:51:53,12,09,1, 12.0,1,1, 3.060, 10544.702, 469.116, 52950.389 25/11/27,14:51:53,13,09,1, 12.0,1,1, 3.060, 10544.702, 469.124, 52950.379 25/11/27,14:51:53,14,09,1, 12.0,1,1, 3.060, 10544.693, 469.135, 52950.372 25/11/27,14:51:53,15,09,1, 12.0,1,1, 3.060, 10544.695, 469.159, 52950.355 25/11/27,14:51:53,16,09,1, 12.0,1,1, 3.060, 10544.683, 469.155, 52950.306 25/11/27,14:51:53,17,09,1, 12.0,1,1, 3.060, 10544.690, 469.185, 52950.340 25/11/27,14:51:53,18,09,1, 12.0,1,1, 3.060, 10544.681, 469.186, 52950.445 25/11/27,14:51:53,19,09,1, 12.0,1,1, 3.060, 10544.690, 469.189, 52950.435 25/11/27,14:51:54,00,09,1, 11.9,1,1, 3.065, 10544.684, 469.189, 52950.435 25/11/27,14:51:54,01,09,1, 11.9,1,1, 3.065, 10544.694, 469.180, 52950.378 25/11/27,14:51:54,02,09,1, 11.9,1,1, 3.065, 10544.688, 469.166, 52950.345 25/11/27,14:51:54,03,09,1, 11.9,1,1, 3.065, 10544.677, 469.213, 52950.381 25/11/27,14:51:54,04,09,1, 11.9,1,1, 3.065, 10544.683, 469.213, 52950.440 25/11/27,14:51:54,05,09,1, 11.9,1,1, 3.065, 10544.684, 469.191, 52950.390 25/11/27,14:51:54,06,09,1, 11.9,1,1, 3.065, 10544.674, 469.217, 52950.435 25/11/27,14:51:54,07,09,1, 11.9,1,1, 3.065, 10544.683, 469.221, 52950.452 25/11/27,14:51:54,08,09,1, 11.9,1,1, 3.065, 10544.683, 469.229, 52950.443 25/11/27,14:51:54,09,09,1, 11.9,1,1, 3.065, 10544.676, 469.232, 52950.457 25/11/27,14:51:54,10,09,1, 11.9,1,1, 3.065, 10544.678, 469.233, 52950.453 25/11/27,14:51:54,11,09,1, 11.9,1,1, 3.065, 10544.681, 469.238, 52950.413 25/11/27,14:51:54,12,09,1, 11.9,1,1, 3.065, 10544.652, 469.239, 52950.524 25/11/27,14:51:54,13,09,1, 11.9,1,1, 3.065, 10544.674, 469.250, 52950.474 25/11/27,14:51:54,14,09,1, 11.9,1,1, 3.065, 10544.666, 469.254, 52950.414 25/11/27,14:51:54,15,09,1, 11.9,1,1, 3.065, 10544.685, 469.230, 52950.452 25/11/27,14:51:54,16,09,1, 11.9,1,1, 3.065, 10544.673, 469.262, 52950.429 25/11/27,14:51:54,17,09,1, 11.9,1,1, 3.065, 10544.665, 469.258, 52950.441 25/11/27,14:51:54,18,09,1, 11.9,1,1, 3.065, 10544.673, 469.268, 52950.395 25/11/27,14:51:54,19,09,1, 11.9,1,1, 3.065, 10544.680, 469.281, 52950.474 25/11/27,14:51:55,00,09,1, 11.9,1,1, 3.057, 10544.676, 469.281, 52950.474 25/11/27,14:51:55,01,09,1, 11.9,1,1, 3.057, 10544.679, 469.289, 52950.506 25/11/27,14:51:55,02,09,1, 11.9,1,1, 3.057, 10544.642, 469.276, 52950.439 25/11/27,14:51:55,03,09,1, 11.9,1,1, 3.057, 10544.644, 469.290, 52950.493 25/11/27,14:51:55,04,09,1, 11.9,1,1, 3.057, 10544.630, 469.304, 52950.412 25/11/27,14:51:55,05,09,1, 11.9,1,1, 3.057, 10544.657, 469.293, 52950.527 25/11/27,14:51:55,06,09,1, 11.9,1,1, 3.057, 10544.650, 469.317, 52950.482 25/11/27,14:51:55,07,09,1, 11.9,1,1, 3.057, 10544.633, 469.436, 52950.510 25/11/27,14:51:55,08,09,1, 11.9,1,1, 3.057, 10544.666, 469.292, 52950.527 25/11/27,14:51:55,09,09,1, 11.9,1,1, 3.057, 10544.619, 469.290, 52950.525 25/11/27,14:51:55,10,09,1, 11.9,1,1, 3.057, 10544.668, 469.333, 52950.559 25/11/27,14:51:55,11,09,1, 11.9,1,1, 3.057, 10544.651, 469.296, 52950.585 25/11/27,14:51:55,12,09,1, 11.9,1,1, 3.057, 10544.641, 469.368, 52950.548 25/11/27,14:51:55,13,09,1, 11.9,1,1, 3.057, 10544.668, 469.318, 52950.543 25/11/27,14:51:55,14,09,1, 11.9,1,1, 3.057, 10544.649, 469.350, 52950.582 25/11/27,14:51:55,15,09,1, 11.9,1,1, 3.057, 10544.667, 469.357, 52950.581 25/11/27,14:51:55,16,09,1, 11.9,1,1, 3.057, 10544.671, 469.345, 52950.598 25/11/27,14:51:55,17,09,1, 11.9,1,1, 3.057, 10544.665, 469.372, 52950.606 25/11/27,14:51:55,18,09,1, 11.9,1,1, 3.057, 10544.667, 469.408, 52950.558 25/11/27,14:51:55,19,09,1, 11.9,1,1, 3.057, 10544.675, 469.372, 52950.601 25/11/27,14:51:56,00,09,1, 11.9,1,1, 3.060, 10544.667, 469.372, 52950.601 25/11/27,14:51:56,01,09,1, 11.9,1,1, 3.060, 10544.675, 469.384, 52950.568 25/11/27,14:51:56,02,09,1, 11.9,1,1, 3.060, 10544.658, 469.370, 52950.516 25/11/27,14:51:56,03,09,1, 11.9,1,1, 3.060, 10544.675, 469.399, 52950.610 25/11/27,14:51:56,04,09,1, 11.9,1,1, 3.060, 10544.675, 469.370, 52950.580 25/11/27,14:51:56,05,09,1, 11.9,1,1, 3.060, 10544.670, 469.393, 52950.611 25/11/27,14:51:56,06,09,1, 11.9,1,1, 3.060, 10544.665, 469.383, 52950.591 25/11/27,14:51:56,07,09,1, 11.9,1,1, 3.060, 10544.650, 469.402, 52950.606 25/11/27,14:51:56,08,09,1, 11.9,1,1, 3.060, 10544.690, 469.420, 52950.559 25/11/27,14:51:56,09,09,1, 11.9,1,1, 3.060, 10544.693, 469.407, 52950.600 25/11/27,14:51:56,10,09,1, 11.9,1,1, 3.060, 10544.693, 469.407, 52950.602 25/11/27,14:51:56,11,09,1, 11.9,1,1, 3.060, 10544.636, 469.380, 52950.668 25/11/27,14:51:56,12,09,1, 11.9,1,1, 3.060, 10544.708, 469.372, 52950.626 25/11/27,14:51:56,13,09,1, 11.9,1,1, 3.060, 10544.688, 469.381, 52950.592 25/11/27,14:51:56,14,09,1, 11.9,1,1, 3.060, 10544.637, 469.397, 52950.588 25/11/27,14:51:56,15,09,1, 11.9,1,1, 3.060, 10544.662, 469.416, 52950.583 25/11/27,14:51:56,16,09,1, 11.9,1,1, 3.060, 10544.663, 469.388, 52950.557 25/11/27,14:51:56,17,09,1, 11.9,1,1, 3.060, 10544.667, 469.409, 52950.550 25/11/27,14:51:56,18,09,1, 11.9,1,1, 3.060, 10544.661, 469.407, 52950.645 25/11/27,14:51:56,19,09,1, 11.9,1,1, 3.060, 10544.668, 469.402, 52950.622 25/11/27,14:51:57,00,09,1, 11.9,1,1, 3.062, 10544.667, 469.402, 52950.622 25/11/27,14:51:57,01,09,1, 11.9,1,1, 3.062, 10544.687, 469.438, 52950.655 25/11/27,14:51:57,02,09,1, 11.9,1,1, 3.062, 10544.683, 469.487, 52950.779 25/11/27,14:51:57,03,09,1, 11.9,1,1, 3.062, 10544.679, 469.474, 52950.759 25/11/27,14:51:57,04,09,1, 11.9,1,1, 3.062, 10544.725, 469.461, 52950.735 25/11/27,14:51:57,05,09,1, 11.9,1,1, 3.062, 10544.734, 469.487, 52950.767 25/11/27,14:51:57,06,09,1, 11.9,1,1, 3.062, 10544.718, 469.512, 52950.734 25/11/27,14:51:57,07,09,1, 11.9,1,1, 3.062, 10544.741, 469.490, 52950.764 25/11/27,14:51:57,08,09,1, 11.9,1,1, 3.062, 10544.733, 469.528, 52950.811 25/11/27,14:51:57,09,09,1, 11.9,1,1, 3.062, 10544.758, 469.511, 52950.779 25/11/27,14:51:57,10,09,1, 11.9,1,1, 3.062, 10544.756, 469.526, 52950.742 25/11/27,14:51:57,11,09,1, 11.9,1,1, 3.062, 10544.758, 469.524, 52950.745 25/11/27,14:51:57,12,09,1, 11.9,1,1, 3.062, 10544.777, 469.530, 52950.729 25/11/27,14:51:57,13,09,1, 11.9,1,1, 3.062, 10544.753, 469.542, 52950.803 25/11/27,14:51:57,14,09,1, 11.9,1,1, 3.062, 10544.814, 469.532, 52950.726 25/11/27,14:51:57,15,09,1, 11.9,1,1, 3.062, 10544.758, 469.548, 52950.774 25/11/27,14:51:57,16,09,1, 11.9,1,1, 3.062, 10544.815, 469.539, 52950.829 25/11/27,14:51:57,17,09,1, 11.9,1,1, 3.062, 10544.786, 469.554, 52950.757 25/11/27,14:51:57,18,09,1, 11.9,1,1, 3.062, 10544.778, 469.547, 52950.814 25/11/27,14:51:57,19,09,1, 11.9,1,1, 3.062, 10544.804, 469.533, 52950.810 25/11/27,14:51:58,00,09,1, 12.0,1,1, 3.058, 10544.801, 469.533, 52950.810 25/11/27,14:51:58,01,09,1, 12.0,1,1, 3.058, 10544.771, 469.539, 52950.824 25/11/27,14:51:58,02,09,1, 12.0,1,1, 3.058, 10544.793, 469.555, 52950.786 25/11/27,14:51:58,03,09,1, 12.0,1,1, 3.058, 10544.791, 469.527, 52950.767 25/11/27,14:51:58,04,09,1, 12.0,1,1, 3.058, 10544.794, 469.567, 52950.784 25/11/27,14:51:58,05,09,1, 12.0,1,1, 3.058, 10544.802, 469.534, 52950.772 25/11/27,14:51:58,06,09,1, 12.0,1,1, 3.058, 10544.803, 469.577, 52950.807 25/11/27,14:51:58,07,09,1, 12.0,1,1, 3.058, 10544.810, 469.556, 52950.834 25/11/27,14:51:58,08,09,1, 12.0,1,1, 3.058, 10544.815, 469.559, 52950.806 25/11/27,14:51:58,09,09,1, 12.0,1,1, 3.058, 10544.827, 469.575, 52950.818 25/11/27,14:51:58,10,09,1, 12.0,1,1, 3.058, 10544.830, 469.576, 52950.804 25/11/27,14:51:58,11,09,1, 12.0,1,1, 3.058, 10544.822, 469.621, 52950.816 25/11/27,14:51:58,12,09,1, 12.0,1,1, 3.058, 10544.811, 469.621, 52950.869 25/11/27,14:51:58,13,09,1, 12.0,1,1, 3.058, 10544.824, 469.599, 52950.931 25/11/27,14:51:58,14,09,1, 12.0,1,1, 3.058, 10544.847, 469.615, 52950.810 25/11/27,14:51:58,15,09,1, 12.0,1,1, 3.058, 10544.864, 469.619, 52950.869 25/11/27,14:51:58,16,09,1, 12.0,1,1, 3.058, 10544.860, 469.622, 52950.808 25/11/27,14:51:58,17,09,1, 12.0,1,1, 3.058, 10544.875, 469.611, 52950.866 25/11/27,14:51:58,18,09,1, 12.0,1,1, 3.058, 10544.859, 469.613, 52950.851 25/11/27,14:51:58,19,09,1, 12.0,1,1, 3.058, 10544.873, 469.635, 52950.885 25/11/27,14:51:59,00,09,1, 12.0,1,1, 3.065, 10544.868, 469.635, 52950.885 25/11/27,14:51:59,01,09,1, 12.0,1,1, 3.065, 10544.878, 469.619, 52950.889 25/11/27,14:51:59,02,09,1, 12.0,1,1, 3.065, 10544.890, 469.644, 52950.892 25/11/27,14:51:59,03,09,1, 12.0,1,1, 3.065, 10544.881, 469.640, 52950.843 25/11/27,14:51:59,04,09,1, 12.0,1,1, 3.065, 10544.906, 469.648, 52950.867 25/11/27,14:51:59,05,09,1, 12.0,1,1, 3.065, 10544.908, 469.612, 52950.791 25/11/27,14:51:59,06,09,1, 12.0,1,1, 3.065, 10544.899, 469.632, 52950.781 25/11/27,14:51:59,07,09,1, 12.0,1,1, 3.065, 10544.891, 469.645, 52950.850 25/11/27,14:51:59,08,09,1, 12.0,1,1, 3.065, 10544.911, 469.662, 52950.866 25/11/27,14:51:59,09,09,1, 12.0,1,1, 3.065, 10544.909, 469.635, 52950.806 25/11/27,14:51:59,10,09,1, 12.0,1,1, 3.065, 10544.928, 469.641, 52950.805 25/11/27,14:51:59,11,09,1, 12.0,1,1, 3.065, 10544.902, 469.687, 52950.863 25/11/27,14:51:59,12,09,1, 12.0,1,1, 3.065, 10544.958, 469.670, 52950.877 25/11/27,14:51:59,13,09,1, 12.0,1,1, 3.065, 10544.938, 469.650, 52950.874 25/11/27,14:51:59,14,09,1, 12.0,1,1, 3.065, 10544.951, 469.675, 52950.869 25/11/27,14:51:59,15,09,1, 12.0,1,1, 3.065, 10544.955, 469.648, 52950.854 25/11/27,14:51:59,16,09,1, 12.0,1,1, 3.065, 10544.942, 469.675, 52950.874 25/11/27,14:51:59,17,09,1, 12.0,1,1, 3.065, 10544.953, 469.651, 52950.818 25/11/27,14:51:59,18,09,1, 12.0,1,1, 3.065, 10544.951, 469.657, 52950.889 25/11/27,14:51:59,19,09,1, 12.0,1,1, 3.065, 10544.979, 469.658, 52950.852 25/11/27,14:52:00,00,09,1, 11.9,1,1, 3.061, 10544.976, 469.658, 52950.852 25/11/27,14:52:00,01,09,1, 11.9,1,1, 3.061, 10544.938, 469.664, 52950.757 25/11/27,14:52:00,02,09,1, 11.9,1,1, 3.061, 10544.957, 469.636, 52950.782 25/11/27,14:52:00,03,09,1, 11.9,1,1, 3.061, 10544.966, 469.624, 52950.721 25/11/27,14:52:00,04,09,1, 11.9,1,1, 3.061, 10544.973, 469.648, 52950.694 25/11/27,14:52:00,05,09,1, 11.9,1,1, 3.061, 10544.978, 469.618, 52950.729 25/11/27,14:52:00,06,09,1, 11.9,1,1, 3.061, 10544.986, 469.593, 52950.724 25/11/27,14:52:00,07,09,1, 11.9,1,1, 3.061, 10545.003, 469.612, 52950.739 25/11/27,14:52:00,08,09,1, 11.9,1,1, 3.061, 10544.979, 469.618, 52950.780 25/11/27,14:52:00,09,09,1, 11.9,1,1, 3.061, 10544.961, 469.595, 52950.720 25/11/27,14:52:00,10,09,1, 11.9,1,1, 3.061, 10544.964, 469.594, 52950.724 25/11/27,14:52:00,11,09,1, 11.9,1,1, 3.061, 10544.967, 469.598, 52950.719 25/11/27,14:52:00,12,09,1, 11.9,1,1, 3.061, 10544.977, 469.592, 52950.698 25/11/27,14:52:00,13,09,1, 11.9,1,1, 3.061, 10544.958, 469.593, 52950.691 25/11/27,14:52:00,14,09,1, 11.9,1,1, 3.061, 10544.968, 469.583, 52950.714 25/11/27,14:52:00,15,09,1, 11.9,1,1, 3.061, 10545.005, 469.582, 52950.731 25/11/27,14:52:00,16,09,1, 11.9,1,1, 3.061, 10544.988, 469.593, 52950.726 25/11/27,14:52:00,17,09,1, 11.9,1,1, 3.061, 10545.018, 469.572, 52950.694 25/11/27,14:52:00,18,09,1, 11.9,1,1, 3.061, 10545.038, 469.590, 52950.768 25/11/27,14:52:00,19,09,1, 11.9,1,1, 3.061, 10545.046, 469.605, 52950.683 25/11/27,14:52:01,00,09,1, 11.9,1,1, 3.062, 10545.043, 469.605, 52950.683 25/11/27,14:52:01,01,09,1, 11.9,1,1, 3.062, 10545.073, 469.623, 52950.806 25/11/27,14:52:01,02,09,1, 11.9,1,1, 3.062, 10545.094, 469.615, 52950.769 25/11/27,14:52:01,03,09,1, 11.9,1,1, 3.062, 10545.113, 469.636, 52950.732 25/11/27,14:52:01,04,09,1, 11.9,1,1, 3.062, 10545.099, 469.651, 52950.785 25/11/27,14:52:01,05,09,1, 11.9,1,1, 3.062, 10545.123, 469.650, 52950.756 25/11/27,14:52:01,06,09,1, 11.9,1,1, 3.062, 10545.110, 469.664, 52950.733 25/11/27,14:52:01,07,09,1, 11.9,1,1, 3.062, 10545.130, 469.653, 52950.711 25/11/27,14:52:01,08,09,1, 11.9,1,1, 3.062, 10545.135, 469.667, 52950.738 25/11/27,14:52:01,09,09,1, 11.9,1,1, 3.062, 10545.128, 469.673, 52950.744 25/11/27,14:52:01,10,09,1, 11.9,1,1, 3.062, 10545.136, 469.648, 52950.720 25/11/27,14:52:01,11,09,1, 11.9,1,1, 3.062, 10545.149, 469.646, 52950.788 25/11/27,14:52:01,12,09,1, 11.9,1,1, 3.062, 10545.146, 469.657, 52950.756 25/11/27,14:52:01,13,09,1, 11.9,1,1, 3.062, 10545.164, 469.648, 52950.756 25/11/27,14:52:01,14,09,1, 11.9,1,1, 3.062, 10545.167, 469.647, 52950.703 25/11/27,14:52:01,15,09,1, 11.9,1,1, 3.062, 10545.166, 469.624, 52950.722 25/11/27,14:52:01,16,09,1, 11.9,1,1, 3.062, 10545.176, 469.652, 52950.832 25/11/27,14:52:01,17,09,1, 11.9,1,1, 3.062, 10545.199, 469.631, 52950.761 25/11/27,14:52:01,18,09,1, 11.9,1,1, 3.062, 10545.186, 469.636, 52950.668 25/11/27,14:52:01,19,09,1, 11.9,1,1, 3.062, 10545.194, 469.625, 52950.721 25/11/27,14:52:02,00,09,1, 11.9,1,1, 3.060, 10545.193, 469.625, 52950.721 25/11/27,14:52:02,01,09,1, 11.9,1,1, 3.060, 10545.218, 469.627, 52950.724 25/11/27,14:52:02,02,09,1, 11.9,1,1, 3.060, 10545.243, 469.638, 52950.763 25/11/27,14:52:02,03,09,1, 11.9,1,1, 3.060, 10545.254, 469.645, 52950.797 25/11/27,14:52:02,04,09,1, 11.9,1,1, 3.060, 10545.235, 469.665, 52950.815 25/11/27,14:52:02,05,09,1, 11.9,1,1, 3.060, 10545.259, 469.667, 52950.770 25/11/27,14:52:02,06,09,1, 11.9,1,1, 3.060, 10545.261, 469.647, 52950.816 25/11/27,14:52:02,07,09,1, 11.9,1,1, 3.060, 10545.288, 469.640, 52950.730 25/11/27,14:52:02,08,09,1, 11.9,1,1, 3.060, 10545.284, 469.644, 52950.814 25/11/27,14:52:02,09,09,1, 11.9,1,1, 3.060, 10545.297, 469.663, 52950.786 25/11/27,14:52:02,10,09,1, 11.9,1,1, 3.060, 10545.309, 469.646, 52950.798 25/11/27,14:52:02,11,09,1, 11.9,1,1, 3.060, 10545.312, 469.660, 52950.829 25/11/27,14:52:02,12,09,1, 11.9,1,1, 3.060, 10545.335, 469.663, 52950.795 25/11/27,14:52:02,13,09,1, 11.9,1,1, 3.060, 10545.347, 469.663, 52950.762 25/11/27,14:52:02,14,09,1, 11.9,1,1, 3.060, 10545.358, 469.661, 52950.793 25/11/27,14:52:02,15,09,1, 11.9,1,1, 3.060, 10545.331, 469.662, 52950.835 25/11/27,14:52:02,16,09,1, 11.9,1,1, 3.060, 10545.338, 469.647, 52950.697 25/11/27,14:52:02,17,09,1, 11.9,1,1, 3.060, 10545.345, 469.686, 52950.816 25/11/27,14:52:02,18,09,1, 11.9,1,1, 3.060, 10545.361, 469.666, 52950.742 25/11/27,14:52:02,19,09,1, 11.9,1,1, 3.060, 10545.386, 469.699, 52950.732 25/11/27,14:52:03,00,09,1, 12.0,1,1, 3.064, 10545.385, 469.699, 52950.732 25/11/27,14:52:03,01,09,1, 12.0,1,1, 3.064, 10545.430, 469.731, 52950.742 25/11/27,14:52:03,02,09,1, 12.0,1,1, 3.064, 10545.427, 469.732, 52950.783 25/11/27,14:52:03,03,09,1, 12.0,1,1, 3.064, 10545.444, 469.714, 52950.795 25/11/27,14:52:03,04,09,1, 12.0,1,1, 3.064, 10545.466, 469.716, 52950.756 25/11/27,14:52:03,05,09,1, 12.0,1,1, 3.064, 10545.445, 469.737, 52950.769 25/11/27,14:52:03,06,09,1, 12.0,1,1, 3.064, 10545.464, 469.701, 52950.828 25/11/27,14:52:03,07,09,1, 12.0,1,1, 3.064, 10545.491, 469.728, 52950.806 25/11/27,14:52:03,08,09,1, 12.0,1,1, 3.064, 10545.489, 469.736, 52950.773 25/11/27,14:52:03,09,09,1, 12.0,1,1, 3.064, 10545.498, 469.708, 52950.784 25/11/27,14:52:03,10,09,1, 12.0,1,1, 3.064, 10545.501, 469.717, 52950.780 25/11/27,14:52:03,11,09,1, 12.0,1,1, 3.064, 10545.522, 469.727, 52950.772 25/11/27,14:52:03,12,09,1, 12.0,1,1, 3.064, 10545.509, 469.732, 52950.720 25/11/27,14:52:03,13,09,1, 12.0,1,1, 3.064, 10545.524, 469.745, 52950.847 25/11/27,14:52:03,14,09,1, 12.0,1,1, 3.064, 10545.534, 469.701, 52950.761 25/11/27,14:52:03,15,09,1, 12.0,1,1, 3.064, 10545.520, 469.756, 52950.781 25/11/27,14:52:03,16,09,1, 12.0,1,1, 3.064, 10545.549, 469.731, 52950.800 25/11/27,14:52:03,17,09,1, 12.0,1,1, 3.064, 10545.532, 469.744, 52950.819 25/11/27,14:52:03,18,09,1, 12.0,1,1, 3.064, 10545.574, 469.731, 52950.717 25/11/27,14:52:03,19,09,1, 12.0,1,1, 3.064, 10545.560, 469.732, 52950.795 25/11/27,14:52:04,00,10,1, 12.0,1,1, 3.066, 10545.552, 469.732, 52950.795 25/11/27,14:52:04,01,10,1, 12.0,1,1, 3.066, 10545.582, 469.710, 52950.819 25/11/27,14:52:04,02,10,1, 12.0,1,1, 3.066, 10545.589, 469.716, 52950.771 25/11/27,14:52:04,03,10,1, 12.0,1,1, 3.066, 10545.595, 469.730, 52950.807 25/11/27,14:52:04,04,10,1, 12.0,1,1, 3.066, 10545.601, 469.717, 52950.795 25/11/27,14:52:04,05,10,1, 12.0,1,1, 3.066, 10545.607, 469.726, 52950.784 25/11/27,14:52:04,06,10,1, 12.0,1,1, 3.066, 10545.656, 469.720, 52950.735 25/11/27,14:52:04,07,10,1, 12.0,1,1, 3.066, 10545.626, 469.739, 52950.844 25/11/27,14:52:04,08,10,1, 12.0,1,1, 3.066, 10545.645, 469.729, 52950.782 25/11/27,14:52:04,09,10,1, 12.0,1,1, 3.066, 10545.658, 469.742, 52950.827 25/11/27,14:52:04,10,10,1, 12.0,1,1, 3.066, 10545.648, 469.738, 52950.717 25/11/27,14:52:04,11,10,1, 12.0,1,1, 3.066, 10545.649, 469.735, 52950.799 25/11/27,14:52:04,12,10,1, 12.0,1,1, 3.066, 10545.640, 469.705, 52950.725 25/11/27,14:52:04,13,10,1, 12.0,1,1, 3.066, 10545.635, 469.692, 52950.799 25/11/27,14:52:04,14,10,1, 12.0,1,1, 3.066, 10545.665, 469.716, 52950.787 25/11/27,14:52:04,15,10,1, 12.0,1,1, 3.066, 10545.647, 469.684, 52950.799 25/11/27,14:52:04,16,10,1, 12.0,1,1, 3.066, 10545.665, 469.690, 52950.805 25/11/27,14:52:04,17,10,1, 12.0,1,1, 3.066, 10545.668, 469.682, 52950.793 25/11/27,14:52:04,18,10,1, 12.0,1,1, 3.066, 10545.697, 469.703, 52950.822 25/11/27,14:52:04,19,10,1, 12.0,1,1, 3.066, 10545.727, 469.713, 52950.777 25/11/27,14:52:05,00,09,1, 11.9,1,1, 3.063, 10545.719, 469.713, 52950.777 25/11/27,14:52:05,01,09,1, 11.9,1,1, 3.063, 10545.754, 469.733, 52950.887 25/11/27,14:52:05,02,09,1, 11.9,1,1, 3.063, 10545.753, 469.725, 52950.789 25/11/27,14:52:05,03,09,1, 11.9,1,1, 3.063, 10545.767, 469.726, 52950.750 25/11/27,14:52:05,04,09,1, 11.9,1,1, 3.063, 10545.775, 469.723, 52950.863 25/11/27,14:52:05,05,09,1, 11.9,1,1, 3.063, 10545.760, 469.720, 52950.841 25/11/27,14:52:05,06,09,1, 11.9,1,1, 3.063, 10545.768, 469.693, 52950.771 25/11/27,14:52:05,07,09,1, 11.9,1,1, 3.063, 10545.773, 469.696, 52950.763 25/11/27,14:52:05,08,09,1, 11.9,1,1, 3.063, 10545.787, 469.691, 52950.804 25/11/27,14:52:05,09,09,1, 11.9,1,1, 3.063, 10545.794, 469.685, 52950.861 25/11/27,14:52:05,10,09,1, 11.9,1,1, 3.063, 10545.789, 469.681, 52950.780 25/11/27,14:52:05,11,09,1, 11.9,1,1, 3.063, 10545.811, 469.665, 52950.766 25/11/27,14:52:05,12,09,1, 11.9,1,1, 3.063, 10545.818, 469.676, 52950.722 25/11/27,14:52:05,13,09,1, 11.9,1,1, 3.063, 10545.831, 469.683, 52950.814 25/11/27,14:52:05,14,09,1, 11.9,1,1, 3.063, 10545.826, 469.698, 52950.781 25/11/27,14:52:05,15,09,1, 11.9,1,1, 3.063, 10545.837, 469.712, 52950.724 25/11/27,14:52:05,16,09,1, 11.9,1,1, 3.063, 10545.879, 469.708, 52950.785 25/11/27,14:52:05,17,09,1, 11.9,1,1, 3.063, 10545.841, 469.724, 52950.709 25/11/27,14:52:05,18,09,1, 11.9,1,1, 3.063, 10545.843, 469.732, 52950.810 25/11/27,14:52:05,19,09,1, 11.9,1,1, 3.063, 10545.876, 469.732, 52950.764 25/11/27,14:52:06,00,09,1, 11.9,1,1, 3.059, 10545.869, 469.732, 52950.764 25/11/27,14:52:06,01,09,1, 11.9,1,1, 3.059, 10545.886, 469.737, 52950.750 25/11/27,14:52:06,02,09,1, 11.9,1,1, 3.059, 10545.870, 469.737, 52950.749 25/11/27,14:52:06,03,09,1, 11.9,1,1, 3.059, 10545.900, 469.762, 52950.765 25/11/27,14:52:06,04,09,1, 11.9,1,1, 3.059, 10545.912, 469.752, 52950.901 25/11/27,14:52:06,05,09,1, 11.9,1,1, 3.059, 10545.913, 469.728, 52950.785 25/11/27,14:52:06,06,09,1, 11.9,1,1, 3.059, 10545.922, 469.762, 52950.781 25/11/27,14:52:06,07,09,1, 11.9,1,1, 3.059, 10545.952, 469.752, 52950.786 25/11/27,14:52:06,08,09,1, 11.9,1,1, 3.059, 10545.941, 469.765, 52950.742 25/11/27,14:52:06,09,09,1, 11.9,1,1, 3.059, 10545.938, 469.785, 52950.848 25/11/27,14:52:06,10,09,1, 11.9,1,1, 3.059, 10545.958, 469.754, 52950.770 25/11/27,14:52:06,11,09,1, 11.9,1,1, 3.059, 10545.984, 469.748, 52950.764 25/11/27,14:52:06,12,09,1, 11.9,1,1, 3.059, 10545.960, 469.759, 52950.831 25/11/27,14:52:06,13,09,1, 11.9,1,1, 3.059, 10545.936, 469.777, 52950.926 25/11/27,14:52:06,14,09,1, 11.9,1,1, 3.059, 10546.011, 469.752, 52950.767 25/11/27,14:52:06,15,09,1, 11.9,1,1, 3.059, 10546.011, 469.772, 52950.752 25/11/27,14:52:06,16,09,1, 11.9,1,1, 3.059, 10546.036, 469.778, 52950.824 25/11/27,14:52:06,17,09,1, 11.9,1,1, 3.059, 10546.012, 469.786, 52950.878 25/11/27,14:52:06,18,09,1, 11.9,1,1, 3.059, 10546.010, 469.774, 52950.866 25/11/27,14:52:06,19,09,1, 11.9,1,1, 3.059, 10546.036, 469.779, 52950.847 25/11/27,14:52:07,00,11,1, 12.0,1,1, 3.060, 10546.036, 469.779, 52950.847 25/11/27,14:52:07,01,11,1, 12.0,1,1, 3.060, 10546.052, 469.795, 52950.802 25/11/27,14:52:07,02,11,1, 12.0,1,1, 3.060, 10546.071, 469.798, 52950.803 25/11/27,14:52:07,03,11,1, 12.0,1,1, 3.060, 10546.078, 469.816, 52950.820 25/11/27,14:52:07,04,11,1, 12.0,1,1, 3.060, 10546.055, 469.823, 52950.868 25/11/27,14:52:07,05,11,1, 12.0,1,1, 3.060, 10546.097, 469.829, 52950.813 25/11/27,14:52:07,06,11,1, 12.0,1,1, 3.060, 10546.106, 469.834, 52950.782 25/11/27,14:52:07,07,11,1, 12.0,1,1, 3.060, 10546.104, 469.837, 52950.862 25/11/27,14:52:07,08,11,1, 12.0,1,1, 3.060, 10546.105, 469.834, 52950.806 25/11/27,14:52:07,09,11,1, 12.0,1,1, 3.060, 10546.110, 469.854, 52950.865 25/11/27,14:52:07,10,11,1, 12.0,1,1, 3.060, 10546.130, 469.875, 52950.822 25/11/27,14:52:07,11,11,1, 12.0,1,1, 3.060, 10546.135, 469.857, 52950.863 25/11/27,14:52:07,12,11,1, 12.0,1,1, 3.060, 10546.126, 469.859, 52950.837 25/11/27,14:52:07,13,11,1, 12.0,1,1, 3.060, 10546.150, 469.854, 52950.787 25/11/27,14:52:07,14,11,1, 12.0,1,1, 3.060, 10546.145, 469.847, 52950.857 25/11/27,14:52:07,15,11,1, 12.0,1,1, 3.060, 10546.169, 469.853, 52950.826 25/11/27,14:52:07,16,11,1, 12.0,1,1, 3.060, 10546.173, 469.850, 52950.785 25/11/27,14:52:07,17,11,1, 12.0,1,1, 3.060, 10546.206, 469.875, 52950.841 25/11/27,14:52:07,18,11,1, 12.0,1,1, 3.060, 10546.178, 469.868, 52950.867 25/11/27,14:52:07,19,11,1, 12.0,1,1, 3.060, 10546.197, 469.882, 52950.875 25/11/27,14:52:08,00,10,1, 11.9,1,1, 3.064, 10546.194, 469.882, 52950.875 25/11/27,14:52:08,01,10,1, 11.9,1,1, 3.064, 10546.212, 469.875, 52950.894 25/11/27,14:52:08,02,10,1, 11.9,1,1, 3.064, 10546.232, 469.876, 52950.907 25/11/27,14:52:08,03,10,1, 11.9,1,1, 3.064, 10546.216, 469.885, 52950.888 25/11/27,14:52:08,04,10,1, 11.9,1,1, 3.064, 10546.205, 469.875, 52950.873 25/11/27,14:52:08,05,10,1, 11.9,1,1, 3.064, 10546.252, 469.866, 52950.861 25/11/27,14:52:08,06,10,1, 11.9,1,1, 3.064, 10546.237, 469.871, 52950.860 25/11/27,14:52:08,07,10,1, 11.9,1,1, 3.064, 10546.221, 469.867, 52950.869 25/11/27,14:52:08,08,10,1, 11.9,1,1, 3.064, 10546.220, 469.871, 52950.785 25/11/27,14:52:08,09,10,1, 11.9,1,1, 3.064, 10546.236, 469.878, 52950.823 25/11/27,14:52:08,10,10,1, 11.9,1,1, 3.064, 10546.236, 469.867, 52950.859 25/11/27,14:52:08,11,10,1, 11.9,1,1, 3.064, 10546.255, 469.896, 52950.897 25/11/27,14:52:08,12,10,1, 11.9,1,1, 3.064, 10546.280, 469.877, 52950.864 25/11/27,14:52:08,13,10,1, 11.9,1,1, 3.064, 10546.263, 469.905, 52950.869 25/11/27,14:52:08,14,10,1, 11.9,1,1, 3.064, 10546.302, 469.867, 52950.901 25/11/27,14:52:08,15,10,1, 11.9,1,1, 3.064, 10546.283, 469.872, 52950.777 25/11/27,14:52:08,16,10,1, 11.9,1,1, 3.064, 10546.285, 469.880, 52950.825 25/11/27,14:52:08,17,10,1, 11.9,1,1, 3.064, 10546.286, 469.885, 52950.830 25/11/27,14:52:08,18,10,1, 11.9,1,1, 3.064, 10546.292, 469.877, 52950.845 25/11/27,14:52:08,19,10,1, 11.9,1,1, 3.064, 10546.308, 469.908, 52950.875 25/11/27,14:52:09,00,09,1, 12.0,1,1, 3.056, 10546.303, 469.908, 52950.875 25/11/27,14:52:09,01,09,1, 12.0,1,1, 3.056, 10546.301, 469.878, 52950.824 25/11/27,14:52:09,02,09,1, 12.0,1,1, 3.056, 10546.295, 469.898, 52950.856 25/11/27,14:52:09,03,09,1, 12.0,1,1, 3.056, 10546.324, 469.887, 52950.922 25/11/27,14:52:09,04,09,1, 12.0,1,1, 3.056, 10546.336, 469.886, 52950.784 25/11/27,14:52:09,05,09,1, 12.0,1,1, 3.056, 10546.329, 469.884, 52950.860 25/11/27,14:52:09,06,09,1, 12.0,1,1, 3.056, 10546.349, 469.918, 52950.812 25/11/27,14:52:09,07,09,1, 12.0,1,1, 3.056, 10546.352, 469.919, 52950.863 25/11/27,14:52:09,08,09,1, 12.0,1,1, 3.056, 10546.371, 469.927, 52950.839 25/11/27,14:52:09,09,09,1, 12.0,1,1, 3.056, 10546.389, 469.930, 52950.829 25/11/27,14:52:09,10,09,1, 12.0,1,1, 3.056, 10546.383, 469.944, 52950.839 25/11/27,14:52:09,11,09,1, 12.0,1,1, 3.056, 10546.407, 469.937, 52950.825 25/11/27,14:52:09,12,09,1, 12.0,1,1, 3.056, 10546.395, 469.926, 52950.853 25/11/27,14:52:09,13,09,1, 12.0,1,1, 3.056, 10546.400, 469.923, 52950.924 25/11/27,14:52:09,14,09,1, 12.0,1,1, 3.056, 10546.404, 469.930, 52950.861 25/11/27,14:52:09,15,09,1, 12.0,1,1, 3.056, 10546.430, 469.963, 52950.924 25/11/27,14:52:09,16,09,1, 12.0,1,1, 3.056, 10546.434, 469.916, 52950.833 25/11/27,14:52:09,17,09,1, 12.0,1,1, 3.056, 10546.446, 469.927, 52950.906 25/11/27,14:52:09,18,09,1, 12.0,1,1, 3.056, 10546.428, 469.941, 52950.939 25/11/27,14:52:09,19,09,1, 12.0,1,1, 3.056, 10546.432, 469.915, 52950.829 25/11/27,14:52:10,00,09,1, 11.9,1,1, 3.064, 10546.428, 469.915, 52950.829 25/11/27,14:52:10,01,09,1, 11.9,1,1, 3.064, 10546.461, 469.913, 52950.898 25/11/27,14:52:10,02,09,1, 11.9,1,1, 3.064, 10546.445, 469.913, 52950.847 25/11/27,14:52:10,03,09,1, 11.9,1,1, 3.064, 10546.458, 469.923, 52950.914 25/11/27,14:52:10,04,09,1, 11.9,1,1, 3.064, 10546.417, 469.925, 52950.895 25/11/27,14:52:10,05,09,1, 11.9,1,1, 3.064, 10546.452, 469.928, 52950.853 25/11/27,14:52:10,06,09,1, 11.9,1,1, 3.064, 10546.483, 469.932, 52950.879 25/11/27,14:52:10,07,09,1, 11.9,1,1, 3.064, 10546.485, 469.940, 52950.870 25/11/27,14:52:10,08,09,1, 11.9,1,1, 3.064, 10546.487, 469.964, 52950.907 25/11/27,14:52:10,09,09,1, 11.9,1,1, 3.064, 10546.506, 469.954, 52950.873 25/11/27,14:52:10,10,09,1, 11.9,1,1, 3.064, 10546.498, 469.941, 52950.881 25/11/27,14:52:10,11,09,1, 11.9,1,1, 3.064, 10546.513, 469.928, 52950.859 25/11/27,14:52:10,12,09,1, 11.9,1,1, 3.064, 10546.493, 469.956, 52950.841 25/11/27,14:52:10,13,09,1, 11.9,1,1, 3.064, 10546.492, 469.946, 52950.864 25/11/27,14:52:10,14,09,1, 11.9,1,1, 3.064, 10546.499, 469.967, 52950.939 25/11/27,14:52:10,15,09,1, 11.9,1,1, 3.064, 10546.486, 469.962, 52950.830 25/11/27,14:52:10,16,09,1, 11.9,1,1, 3.064, 10546.545, 469.966, 52950.928 25/11/27,14:52:10,17,09,1, 11.9,1,1, 3.064, 10546.506, 469.983, 52950.908 25/11/27,14:52:10,18,09,1, 11.9,1,1, 3.064, 10546.547, 469.994, 52950.877 25/11/27,14:52:10,19,09,1, 11.9,1,1, 3.064, 10546.526, 470.002, 52950.899 25/11/27,14:52:11,00,09,1, 12.0,1,1, 3.059, 10546.520, 470.002, 52950.899 25/11/27,14:52:11,01,09,1, 12.0,1,1, 3.059, 10546.546, 469.993, 52950.851 25/11/27,14:52:11,02,09,1, 12.0,1,1, 3.059, 10546.552, 469.965, 52950.889 25/11/27,14:52:11,03,09,1, 12.0,1,1, 3.059, 10546.553, 469.950, 52950.580 25/11/27,14:52:11,04,09,1, 12.0,1,1, 3.059, 10546.522, 469.968, 52950.854 25/11/27,14:52:11,05,09,1, 12.0,1,1, 3.059, 10546.525, 469.981, 52950.863 25/11/27,14:52:11,06,09,1, 12.0,1,1, 3.059, 10546.540, 469.971, 52950.918 25/11/27,14:52:11,07,09,1, 12.0,1,1, 3.059, 10546.550, 469.941, 52950.933 25/11/27,14:52:11,08,09,1, 12.0,1,1, 3.059, 10546.589, 469.953, 52950.843 25/11/27,14:52:11,09,09,1, 12.0,1,1, 3.059, 10546.589, 469.951, 52950.869 25/11/27,14:52:11,10,09,1, 12.0,1,1, 3.059, 10546.591, 469.936, 52950.903 25/11/27,14:52:11,11,09,1, 12.0,1,1, 3.059, 10546.604, 469.964, 52950.875 25/11/27,14:52:11,12,09,1, 12.0,1,1, 3.059, 10546.593, 469.964, 52950.943 25/11/27,14:52:11,13,09,1, 12.0,1,1, 3.059, 10546.634, 469.971, 52950.851 25/11/27,14:52:11,14,09,1, 12.0,1,1, 3.059, 10546.637, 469.964, 52950.945 25/11/27,14:52:11,15,09,1, 12.0,1,1, 3.059, 10546.626, 469.980, 52950.910 25/11/27,14:52:11,16,09,1, 12.0,1,1, 3.059, 10546.642, 469.978, 52950.830 25/11/27,14:52:11,17,09,1, 12.0,1,1, 3.059, 10546.639, 470.007, 52950.891 25/11/27,14:52:11,18,09,1, 12.0,1,1, 3.059, 10546.672, 469.997, 52950.893 25/11/27,14:52:11,19,09,1, 12.0,1,1, 3.059, 10546.643, 470.016, 52950.896 25/11/27,14:52:12,00,10,1, 11.9,1,1, 3.063, 10546.637, 470.016, 52950.896 25/11/27,14:52:12,01,10,1, 11.9,1,1, 3.063, 10546.663, 470.009, 52950.887 25/11/27,14:52:12,02,10,1, 11.9,1,1, 3.063, 10546.659, 470.020, 52950.902 25/11/27,14:52:12,03,10,1, 11.9,1,1, 3.063, 10546.681, 470.042, 52950.938 25/11/27,14:52:12,04,10,1, 11.9,1,1, 3.063, 10546.670, 470.017, 52950.863 25/11/27,14:52:12,05,10,1, 11.9,1,1, 3.063, 10546.704, 469.998, 52950.880 25/11/27,14:52:12,06,10,1, 11.9,1,1, 3.063, 10546.693, 470.041, 52950.930 25/11/27,14:52:12,07,10,1, 11.9,1,1, 3.063, 10546.681, 470.036, 52950.913 25/11/27,14:52:12,08,10,1, 11.9,1,1, 3.063, 10546.710, 470.027, 52950.936 25/11/27,14:52:12,09,10,1, 11.9,1,1, 3.063, 10546.708, 470.015, 52950.873 25/11/27,14:52:12,10,10,1, 11.9,1,1, 3.063, 10546.739, 470.024, 52950.842 25/11/27,14:52:12,11,10,1, 11.9,1,1, 3.063, 10546.728, 470.057, 52950.871 25/11/27,14:52:12,12,10,1, 11.9,1,1, 3.063, 10546.727, 470.070, 52950.956 25/11/27,14:52:12,13,10,1, 11.9,1,1, 3.063, 10546.738, 470.049, 52950.874 25/11/27,14:52:12,14,10,1, 11.9,1,1, 3.063, 10546.755, 470.064, 52950.939 25/11/27,14:52:12,15,10,1, 11.9,1,1, 3.063, 10546.757, 470.047, 52950.867 25/11/27,14:52:12,16,10,1, 11.9,1,1, 3.063, 10546.755, 470.052, 52950.843 25/11/27,14:52:12,17,10,1, 11.9,1,1, 3.063, 10546.767, 470.067, 52950.937 25/11/27,14:52:12,18,10,1, 11.9,1,1, 3.063, 10546.753, 470.061, 52950.855 25/11/27,14:52:12,19,10,1, 11.9,1,1, 3.063, 10546.726, 470.034, 52950.862 25/11/27,14:52:13,00,10,1, 11.9,1,1, 3.057, 10546.720, 470.034, 52950.862 25/11/27,14:52:13,01,10,1, 11.9,1,1, 3.057, 10546.734, 470.052, 52950.891 25/11/27,14:52:13,02,10,1, 11.9,1,1, 3.057, 10546.742, 470.035, 52950.881 25/11/27,14:52:13,03,10,1, 11.9,1,1, 3.057, 10546.725, 470.024, 52950.813 25/11/27,14:52:13,04,10,1, 11.9,1,1, 3.057, 10546.736, 470.006, 52950.919 25/11/27,14:52:13,05,10,1, 11.9,1,1, 3.057, 10546.753, 470.017, 52950.809 25/11/27,14:52:13,06,10,1, 11.9,1,1, 3.057, 10546.738, 470.020, 52950.844 25/11/27,14:52:13,07,10,1, 11.9,1,1, 3.057, 10546.734, 470.056, 52950.937 25/11/27,14:52:13,08,10,1, 11.9,1,1, 3.057, 10546.732, 470.028, 52950.925 25/11/27,14:52:13,09,10,1, 11.9,1,1, 3.057, 10546.736, 470.018, 52950.845 25/11/27,14:52:13,10,10,1, 11.9,1,1, 3.057, 10546.749, 470.047, 52950.875 25/11/27,14:52:13,11,10,1, 11.9,1,1, 3.057, 10546.771, 470.029, 52950.883 25/11/27,14:52:13,12,10,1, 11.9,1,1, 3.057, 10546.787, 470.050, 52950.882 25/11/27,14:52:13,13,10,1, 11.9,1,1, 3.057, 10546.792, 470.053, 52950.881 25/11/27,14:52:13,14,10,1, 11.9,1,1, 3.057, 10546.805, 470.085, 52950.949 25/11/27,14:52:13,15,10,1, 11.9,1,1, 3.057, 10546.789, 470.080, 52950.927 25/11/27,14:52:13,16,10,1, 11.9,1,1, 3.057, 10546.831, 470.081, 52950.893 25/11/27,14:52:13,17,10,1, 11.9,1,1, 3.057, 10546.838, 470.087, 52950.882 25/11/27,14:52:13,18,10,1, 11.9,1,1, 3.057, 10546.832, 470.120, 52950.926 25/11/27,14:52:13,19,10,1, 11.9,1,1, 3.057, 10546.857, 470.099, 52950.920 25/11/27,14:52:14,00,10,1, 12.0,1,1, 3.057, 10546.854, 470.099, 52950.920 25/11/27,14:52:14,01,10,1, 12.0,1,1, 3.057, 10546.811, 470.107, 52950.976 25/11/27,14:52:14,02,10,1, 12.0,1,1, 3.057, 10546.845, 470.089, 52950.911 25/11/27,14:52:14,03,10,1, 12.0,1,1, 3.057, 10546.835, 470.105, 52950.960 25/11/27,14:52:14,04,10,1, 12.0,1,1, 3.057, 10546.838, 470.110, 52950.928 25/11/27,14:52:14,05,10,1, 12.0,1,1, 3.057, 10546.802, 470.117, 52950.951 25/11/27,14:52:14,06,10,1, 12.0,1,1, 3.057, 10546.827, 470.106, 52950.942 25/11/27,14:52:14,07,10,1, 12.0,1,1, 3.057, 10546.807, 470.118, 52950.915 25/11/27,14:52:14,08,10,1, 12.0,1,1, 3.057, 10546.851, 470.116, 52950.934 25/11/27,14:52:14,09,10,1, 12.0,1,1, 3.057, 10546.824, 470.117, 52950.970 25/11/27,14:52:14,10,10,1, 12.0,1,1, 3.057, 10546.865, 470.097, 52950.956 25/11/27,14:52:14,11,10,1, 12.0,1,1, 3.057, 10546.839, 470.127, 52950.910 25/11/27,14:52:14,12,10,1, 12.0,1,1, 3.057, 10546.850, 470.130, 52950.906 25/11/27,14:52:14,13,10,1, 12.0,1,1, 3.057, 10546.852, 470.118, 52950.904 25/11/27,14:52:14,14,10,1, 12.0,1,1, 3.057, 10546.849, 470.119, 52950.943 25/11/27,14:52:14,15,10,1, 12.0,1,1, 3.057, 10546.854, 470.118, 52950.927 25/11/27,14:52:14,16,10,1, 12.0,1,1, 3.057, 10546.863, 470.116, 52950.957 25/11/27,14:52:14,17,10,1, 12.0,1,1, 3.057, 10546.845, 470.113, 52950.978 25/11/27,14:52:14,18,10,1, 12.0,1,1, 3.057, 10546.898, 470.131, 52950.958 25/11/27,14:52:14,19,10,1, 12.0,1,1, 3.057, 10546.857, 470.141, 52950.968 25/11/27,14:52:15,00,09,1, 12.0,1,1, 3.066, 10546.854, 470.141, 52950.968 25/11/27,14:52:15,01,09,1, 12.0,1,1, 3.066, 10546.908, 470.173, 52950.922 25/11/27,14:52:15,02,09,1, 12.0,1,1, 3.066, 10546.914, 470.176, 52950.968 25/11/27,14:52:15,03,09,1, 12.0,1,1, 3.066, 10546.895, 470.172, 52951.013 25/11/27,14:52:15,04,09,1, 12.0,1,1, 3.066, 10546.920, 470.180, 52951.003 25/11/27,14:52:15,05,09,1, 12.0,1,1, 3.066, 10546.927, 470.190, 52950.981 25/11/27,14:52:15,06,09,1, 12.0,1,1, 3.066, 10546.922, 470.206, 52951.020 25/11/27,14:52:15,07,09,1, 12.0,1,1, 3.066, 10546.931, 470.191, 52951.008 25/11/27,14:52:15,08,09,1, 12.0,1,1, 3.066, 10546.930, 470.203, 52950.956 25/11/27,14:52:15,09,09,1, 12.0,1,1, 3.066, 10546.934, 470.203, 52951.026 25/11/27,14:52:15,10,09,1, 12.0,1,1, 3.066, 10546.973, 470.232, 52951.014 25/11/27,14:52:15,11,09,1, 12.0,1,1, 3.066, 10546.937, 470.218, 52951.020 25/11/27,14:52:15,12,09,1, 12.0,1,1, 3.066, 10546.956, 470.196, 52951.056 25/11/27,14:52:15,13,09,1, 12.0,1,1, 3.066, 10546.951, 470.202, 52951.024 25/11/27,14:52:15,14,09,1, 12.0,1,1, 3.066, 10546.937, 470.189, 52950.967 25/11/27,14:52:15,15,09,1, 12.0,1,1, 3.066, 10546.930, 470.199, 52951.062 25/11/27,14:52:15,16,09,1, 12.0,1,1, 3.066, 10546.945, 470.189, 52951.033 25/11/27,14:52:15,17,09,1, 12.0,1,1, 3.066, 10546.970, 470.201, 52951.018 25/11/27,14:52:15,18,09,1, 12.0,1,1, 3.066, 10546.958, 470.192, 52950.981 25/11/27,14:52:15,19,09,1, 12.0,1,1, 3.066, 10546.956, 470.186, 52950.982 25/11/27,14:52:16,00,08,1, 11.9,1,1, 3.063, 10546.954, 470.186, 52950.982 25/11/27,14:52:16,01,08,1, 11.9,1,1, 3.063, 10546.968, 470.218, 52951.016 25/11/27,14:52:16,02,08,1, 11.9,1,1, 3.063, 10546.974, 470.207, 52951.053 25/11/27,14:52:16,03,08,1, 11.9,1,1, 3.063, 10546.974, 470.200, 52950.972 25/11/27,14:52:16,04,08,1, 11.9,1,1, 3.063, 10546.947, 470.203, 52951.069 25/11/27,14:52:16,05,08,1, 11.9,1,1, 3.063, 10546.994, 470.195, 52951.014 25/11/27,14:52:16,06,08,1, 11.9,1,1, 3.063, 10546.963, 470.200, 52950.978 25/11/27,14:52:16,07,08,1, 11.9,1,1, 3.063, 10546.980, 470.230, 52951.019 25/11/27,14:52:16,08,08,1, 11.9,1,1, 3.063, 10546.987, 470.234, 52950.976 25/11/27,14:52:16,09,08,1, 11.9,1,1, 3.063, 10546.991, 470.274, 52951.053 25/11/27,14:52:16,10,08,1, 11.9,1,1, 3.063, 10547.012, 470.251, 52951.052 25/11/27,14:52:16,11,08,1, 11.9,1,1, 3.063, 10547.021, 470.258, 52951.051 25/11/27,14:52:16,12,08,1, 11.9,1,1, 3.063, 10547.041, 470.268, 52951.042 25/11/27,14:52:16,13,08,1, 11.9,1,1, 3.063, 10547.049, 470.277, 52951.007 25/11/27,14:52:16,14,08,1, 11.9,1,1, 3.063, 10547.045, 470.278, 52951.114 25/11/27,14:52:16,15,08,1, 11.9,1,1, 3.063, 10547.047, 470.310, 52951.115 25/11/27,14:52:16,16,08,1, 11.9,1,1, 3.063, 10547.063, 470.299, 52951.092 25/11/27,14:52:16,17,08,1, 11.9,1,1, 3.063, 10547.080, 470.290, 52951.058 25/11/27,14:52:16,18,08,1, 11.9,1,1, 3.063, 10547.068, 470.328, 52951.034 25/11/27,14:52:16,19,08,1, 11.9,1,1, 3.063, 10547.094, 470.310, 52951.005 25/11/27,14:52:17,00,08,1, 11.9,1,1, 3.062, 10547.087, 470.310, 52951.005 25/11/27,14:52:17,01,08,1, 11.9,1,1, 3.062, 10547.104, 470.352, 52951.134 25/11/27,14:52:17,02,08,1, 11.9,1,1, 3.062, 10547.094, 470.346, 52951.111 25/11/27,14:52:17,03,08,1, 11.9,1,1, 3.062, 10547.118, 470.337, 52951.141 25/11/27,14:52:17,04,08,1, 11.9,1,1, 3.062, 10547.084, 470.365, 52951.108 25/11/27,14:52:17,05,08,1, 11.9,1,1, 3.062, 10547.111, 470.343, 52951.012 25/11/27,14:52:17,06,08,1, 11.9,1,1, 3.062, 10547.125, 470.350, 52951.095 25/11/27,14:52:17,07,08,1, 11.9,1,1, 3.062, 10547.095, 470.360, 52951.097 25/11/27,14:52:17,08,08,1, 11.9,1,1, 3.062, 10547.109, 470.352, 52951.052 25/11/27,14:52:17,09,08,1, 11.9,1,1, 3.062, 10547.101, 470.341, 52951.018 25/11/27,14:52:17,10,08,1, 11.9,1,1, 3.062, 10547.104, 470.349, 52951.087 25/11/27,14:52:17,11,08,1, 11.9,1,1, 3.062, 10547.101, 470.380, 52951.145 25/11/27,14:52:17,12,08,1, 11.9,1,1, 3.062, 10547.102, 470.366, 52951.109 25/11/27,14:52:17,13,08,1, 11.9,1,1, 3.062, 10547.123, 470.370, 52951.107 25/11/27,14:52:17,14,08,1, 11.9,1,1, 3.062, 10547.081, 470.378, 52951.120 25/11/27,14:52:17,15,08,1, 11.9,1,1, 3.062, 10547.098, 470.382, 52951.064 25/11/27,14:52:17,16,08,1, 11.9,1,1, 3.062, 10547.106, 470.401, 52951.132 25/11/27,14:52:17,17,08,1, 11.9,1,1, 3.062, 10547.116, 470.389, 52951.135 25/11/27,14:52:17,18,08,1, 11.9,1,1, 3.062, 10547.151, 470.406, 52951.074 25/11/27,14:52:17,19,08,1, 11.9,1,1, 3.062, 10547.148, 470.388, 52951.078 25/11/27,14:52:18,00,08,1, 11.9,1,1, 3.062, 10547.146, 470.388, 52951.078 25/11/27,14:52:18,01,08,1, 11.9,1,1, 3.062, 10547.155, 470.453, 52951.100 25/11/27,14:52:18,02,08,1, 11.9,1,1, 3.062, 10547.157, 470.446, 52951.100 25/11/27,14:52:18,03,08,1, 11.9,1,1, 3.062, 10547.172, 470.445, 52951.112 25/11/27,14:52:18,04,08,1, 11.9,1,1, 3.062, 10547.150, 470.441, 52951.161 25/11/27,14:52:18,05,08,1, 11.9,1,1, 3.062, 10547.161, 470.436, 52951.110 25/11/27,14:52:18,06,08,1, 11.9,1,1, 3.062, 10547.182, 470.452, 52951.107 25/11/27,14:52:18,07,08,1, 11.9,1,1, 3.062, 10547.172, 470.460, 52951.104 25/11/27,14:52:18,08,08,1, 11.9,1,1, 3.062, 10547.176, 470.496, 52951.178 25/11/27,14:52:18,09,08,1, 11.9,1,1, 3.062, 10547.189, 470.468, 52951.131 25/11/27,14:52:18,10,08,1, 11.9,1,1, 3.062, 10547.175, 470.478, 52951.113 25/11/27,14:52:18,11,08,1, 11.9,1,1, 3.062, 10547.194, 470.474, 52951.104 25/11/27,14:52:18,12,08,1, 11.9,1,1, 3.062, 10547.200, 470.491, 52951.190 25/11/27,14:52:18,13,08,1, 11.9,1,1, 3.062, 10547.194, 470.473, 52951.126 25/11/27,14:52:18,14,08,1, 11.9,1,1, 3.062, 10547.195, 470.494, 52951.235 25/11/27,14:52:18,15,08,1, 11.9,1,1, 3.062, 10547.180, 470.463, 52951.059 25/11/27,14:52:18,16,08,1, 11.9,1,1, 3.062, 10547.158, 470.497, 52951.088 25/11/27,14:52:18,17,08,1, 11.9,1,1, 3.062, 10547.170, 470.504, 52951.081 25/11/27,14:52:18,18,08,1, 11.9,1,1, 3.062, 10547.144, 470.488, 52951.141 25/11/27,14:52:18,19,08,1, 11.9,1,1, 3.062, 10547.161, 470.467, 52951.131 25/11/27,14:52:19,00,09,1, 11.9,1,1, 3.062, 10547.154, 470.467, 52951.131 25/11/27,14:52:19,01,09,1, 11.9,1,1, 3.062, 10547.155, 470.506, 52951.199 25/11/27,14:52:19,02,09,1, 11.9,1,1, 3.062, 10547.200, 470.502, 52951.166 25/11/27,14:52:19,03,09,1, 11.9,1,1, 3.062, 10547.188, 470.504, 52951.189 25/11/27,14:52:19,04,09,1, 11.9,1,1, 3.062, 10547.161, 470.519, 52951.172 25/11/27,14:52:19,05,09,1, 11.9,1,1, 3.062, 10547.199, 470.520, 52951.261 25/11/27,14:52:19,06,09,1, 11.9,1,1, 3.062, 10547.204, 470.529, 52951.220 25/11/27,14:52:19,07,09,1, 11.9,1,1, 3.062, 10547.238, 470.538, 52951.147 25/11/27,14:52:19,08,09,1, 11.9,1,1, 3.062, 10547.219, 470.542, 52951.242 25/11/27,14:52:19,09,09,1, 11.9,1,1, 3.062, 10547.235, 470.563, 52951.199 25/11/27,14:52:19,10,09,1, 11.9,1,1, 3.062, 10547.248, 470.546, 52951.242 25/11/27,14:52:19,11,09,1, 11.9,1,1, 3.062, 10547.259, 470.583, 52951.200 25/11/27,14:52:19,12,09,1, 11.9,1,1, 3.062, 10547.265, 470.591, 52951.163 25/11/27,14:52:19,13,09,1, 11.9,1,1, 3.062, 10547.290, 470.607, 52951.200 25/11/27,14:52:19,14,09,1, 11.9,1,1, 3.062, 10547.269, 470.597, 52951.169 25/11/27,14:52:19,15,09,1, 11.9,1,1, 3.062, 10547.278, 470.615, 52951.237 25/11/27,14:52:19,16,09,1, 11.9,1,1, 3.062, 10547.288, 470.614, 52951.220 25/11/27,14:52:19,17,09,1, 11.9,1,1, 3.062, 10547.265, 470.605, 52951.204 25/11/27,14:52:19,18,09,1, 11.9,1,1, 3.062, 10547.266, 470.606, 52951.254 25/11/27,14:52:19,19,09,1, 11.9,1,1, 3.062, 10547.288, 470.629, 52951.241 25/11/27,14:52:20,00,08,1, 12.0,1,1, 3.062, 10547.287, 470.629, 52951.241 25/11/27,14:52:20,01,08,1, 12.0,1,1, 3.062, 10547.293, 470.613, 52951.188 25/11/27,14:52:20,02,08,1, 12.0,1,1, 3.062, 10547.306, 470.622, 52951.236 25/11/27,14:52:20,03,08,1, 12.0,1,1, 3.062, 10547.299, 470.630, 52951.168 25/11/27,14:52:20,04,08,1, 12.0,1,1, 3.062, 10547.311, 470.630, 52951.194 25/11/27,14:52:20,05,08,1, 12.0,1,1, 3.062, 10547.315, 470.641, 52951.244 25/11/27,14:52:20,06,08,1, 12.0,1,1, 3.062, 10547.337, 470.633, 52951.146 25/11/27,14:52:20,07,08,1, 12.0,1,1, 3.062, 10547.316, 470.657, 52951.178 25/11/27,14:52:20,08,08,1, 12.0,1,1, 3.062, 10547.330, 470.666, 52951.240 25/11/27,14:52:20,09,08,1, 12.0,1,1, 3.062, 10547.333, 470.683, 52951.181 25/11/27,14:52:20,10,08,1, 12.0,1,1, 3.062, 10547.340, 470.674, 52951.227 25/11/27,14:52:20,11,08,1, 12.0,1,1, 3.062, 10547.328, 470.666, 52951.207 25/11/27,14:52:20,12,08,1, 12.0,1,1, 3.062, 10547.324, 470.683, 52951.216 25/11/27,14:52:20,13,08,1, 12.0,1,1, 3.062, 10547.311, 470.680, 52951.253 25/11/27,14:52:20,14,08,1, 12.0,1,1, 3.062, 10547.299, 470.668, 52951.266 25/11/27,14:52:20,15,08,1, 12.0,1,1, 3.062, 10547.333, 470.692, 52951.266 25/11/27,14:52:20,16,08,1, 12.0,1,1, 3.062, 10547.332, 470.673, 52951.360 25/11/27,14:52:20,17,08,1, 12.0,1,1, 3.062, 10547.320, 470.678, 52951.238 25/11/27,14:52:20,18,08,1, 12.0,1,1, 3.062, 10547.335, 470.676, 52951.212 25/11/27,14:52:20,19,08,1, 12.0,1,1, 3.062, 10547.329, 470.674, 52951.257 25/11/27,14:52:21,00,09,1, 11.8,1,1, 3.069, 10547.321, 470.674, 52951.257 25/11/27,14:52:21,01,09,1, 11.8,1,1, 3.069, 10547.366, 470.706, 52951.251 25/11/27,14:52:21,02,09,1, 11.8,1,1, 3.069, 10547.362, 470.696, 52951.254 25/11/27,14:52:21,03,09,1, 11.8,1,1, 3.069, 10547.355, 470.717, 52951.311 25/11/27,14:52:21,04,09,1, 11.8,1,1, 3.069, 10547.361, 470.706, 52951.306 25/11/27,14:52:21,05,09,1, 11.8,1,1, 3.069, 10547.363, 470.716, 52951.268 25/11/27,14:52:21,06,09,1, 11.8,1,1, 3.069, 10547.359, 470.710, 52951.274 25/11/27,14:52:21,07,09,1, 11.8,1,1, 3.069, 10547.380, 470.715, 52951.236 25/11/27,14:52:21,08,09,1, 11.8,1,1, 3.069, 10547.352, 470.725, 52951.266 25/11/27,14:52:21,09,09,1, 11.8,1,1, 3.069, 10547.365, 470.732, 52951.284 25/11/27,14:52:21,10,09,1, 11.8,1,1, 3.069, 10547.357, 470.703, 52951.324 25/11/27,14:52:21,11,09,1, 11.8,1,1, 3.069, 10547.349, 470.716, 52951.355 25/11/27,14:52:21,12,09,1, 11.8,1,1, 3.069, 10547.356, 470.704, 52951.321 25/11/27,14:52:21,13,09,1, 11.8,1,1, 3.069, 10547.390, 470.736, 52951.290 25/11/27,14:52:21,14,09,1, 11.8,1,1, 3.069, 10547.397, 470.726, 52951.110 25/11/27,14:52:21,15,09,1, 11.8,1,1, 3.069, 10547.353, 470.763, 52951.308 25/11/27,14:52:21,16,09,1, 11.8,1,1, 3.069, 10547.430, 470.755, 52951.389 25/11/27,14:52:21,17,09,1, 11.8,1,1, 3.069, 10547.456, 470.754, 52951.206 25/11/27,14:52:21,18,09,1, 11.8,1,1, 3.069, 10547.405, 470.779, 52951.191 25/11/27,14:52:21,19,09,1, 11.8,1,1, 3.069, 10547.433, 470.813, 52951.385 25/11/27,14:52:22,00,08,1, 11.9,1,1, 3.064, 10547.429, 470.813, 52951.385 25/11/27,14:52:22,01,08,1, 11.9,1,1, 3.064, 10547.451, 470.812, 52951.269 25/11/27,14:52:22,02,08,1, 11.9,1,1, 3.064, 10547.470, 470.822, 52951.303 25/11/27,14:52:22,03,08,1, 11.9,1,1, 3.064, 10547.466, 470.807, 52951.304 25/11/27,14:52:22,04,08,1, 11.9,1,1, 3.064, 10547.455, 470.798, 52951.312 25/11/27,14:52:22,05,08,1, 11.9,1,1, 3.064, 10547.478, 470.814, 52951.336 25/11/27,14:52:22,06,08,1, 11.9,1,1, 3.064, 10547.480, 470.815, 52951.329 25/11/27,14:52:22,07,08,1, 11.9,1,1, 3.064, 10547.457, 470.803, 52951.348 25/11/27,14:52:22,08,08,1, 11.9,1,1, 3.064, 10547.485, 470.815, 52951.397 25/11/27,14:52:22,09,08,1, 11.9,1,1, 3.064, 10547.509, 470.807, 52951.266 25/11/27,14:52:22,10,08,1, 11.9,1,1, 3.064, 10547.511, 470.803, 52951.304 25/11/27,14:52:22,11,08,1, 11.9,1,1, 3.064, 10547.520, 470.797, 52951.305 25/11/27,14:52:22,12,08,1, 11.9,1,1, 3.064, 10547.552, 470.823, 52951.301 25/11/27,14:52:22,13,08,1, 11.9,1,1, 3.064, 10547.510, 470.846, 52951.410 25/11/27,14:52:22,14,08,1, 11.9,1,1, 3.064, 10547.531, 470.812, 52951.289 25/11/27,14:52:22,15,08,1, 11.9,1,1, 3.064, 10547.521, 470.822, 52951.362 25/11/27,14:52:22,16,08,1, 11.9,1,1, 3.064, 10547.523, 470.846, 52951.350 25/11/27,14:52:22,17,08,1, 11.9,1,1, 3.064, 10547.542, 470.859, 52951.356 25/11/27,14:52:22,18,08,1, 11.9,1,1, 3.064, 10547.525, 470.869, 52951.413 25/11/27,14:52:22,19,08,1, 11.9,1,1, 3.064, 10547.555, 470.845, 52951.407 25/11/27,14:52:23,00,10,1, 11.9,1,1, 3.058, 10547.554, 470.845, 52951.407 25/11/27,14:52:23,01,10,1, 11.9,1,1, 3.058, 10547.534, 470.831, 52951.335 25/11/27,14:52:23,02,10,1, 11.9,1,1, 3.058, 10547.547, 470.857, 52951.463 25/11/27,14:52:23,03,10,1, 11.9,1,1, 3.058, 10547.538, 470.846, 52951.394 25/11/27,14:52:23,04,10,1, 11.9,1,1, 3.058, 10547.545, 470.822, 52951.411 25/11/27,14:52:23,05,10,1, 11.9,1,1, 3.058, 10547.509, 470.827, 52951.432 25/11/27,14:52:23,06,10,1, 11.9,1,1, 3.058, 10547.541, 470.834, 52951.461 25/11/27,14:52:23,07,10,1, 11.9,1,1, 3.058, 10547.566, 470.830, 52951.387 25/11/27,14:52:23,08,10,1, 11.9,1,1, 3.058, 10547.567, 470.861, 52951.419 25/11/27,14:52:23,09,10,1, 11.9,1,1, 3.058, 10547.573, 470.831, 52951.367 25/11/27,14:52:23,10,10,1, 11.9,1,1, 3.058, 10547.542, 470.823, 52951.376 25/11/27,14:52:23,11,10,1, 11.9,1,1, 3.058, 10547.580, 470.849, 52951.423 25/11/27,14:52:23,12,10,1, 11.9,1,1, 3.058, 10547.588, 470.827, 52951.409 25/11/27,14:52:23,13,10,1, 11.9,1,1, 3.058, 10547.579, 470.852, 52951.465 25/11/27,14:52:23,14,10,1, 11.9,1,1, 3.058, 10547.581, 470.841, 52951.377 25/11/27,14:52:23,15,10,1, 11.9,1,1, 3.058, 10547.580, 470.866, 52951.473 25/11/27,14:52:23,16,10,1, 11.9,1,1, 3.058, 10547.607, 470.843, 52951.395 25/11/27,14:52:23,17,10,1, 11.9,1,1, 3.058, 10547.602, 470.869, 52951.391 25/11/27,14:52:23,18,10,1, 11.9,1,1, 3.058, 10547.615, 470.849, 52951.427 25/11/27,14:52:23,19,10,1, 11.9,1,1, 3.058, 10547.623, 470.860, 52951.404 25/11/27,14:52:24,00,10,1, 12.0,1,1, 3.060, 10547.621, 470.860, 52951.404 25/11/27,14:52:24,01,10,1, 12.0,1,1, 3.060, 10547.642, 470.861, 52951.495 25/11/27,14:52:24,02,10,1, 12.0,1,1, 3.060, 10547.631, 470.852, 52951.449 25/11/27,14:52:24,03,10,1, 12.0,1,1, 3.060, 10547.621, 470.858, 52951.489 25/11/27,14:52:24,04,10,1, 12.0,1,1, 3.060, 10547.662, 470.867, 52951.420 25/11/27,14:52:24,05,10,1, 12.0,1,1, 3.060, 10547.666, 470.867, 52951.469 25/11/27,14:52:24,06,10,1, 12.0,1,1, 3.060, 10547.667, 470.881, 52951.425 25/11/27,14:52:24,07,10,1, 12.0,1,1, 3.060, 10547.666, 470.887, 52951.508 25/11/27,14:52:24,08,10,1, 12.0,1,1, 3.060, 10547.694, 470.868, 52951.376 25/11/27,14:52:24,09,10,1, 12.0,1,1, 3.060, 10547.696, 470.889, 52951.421 25/11/27,14:52:24,10,10,1, 12.0,1,1, 3.060, 10547.728, 470.894, 52951.473 25/11/27,14:52:24,11,10,1, 12.0,1,1, 3.060, 10547.696, 470.880, 52951.487 25/11/27,14:52:24,12,10,1, 12.0,1,1, 3.060, 10547.721, 470.901, 52951.483 25/11/27,14:52:24,13,10,1, 12.0,1,1, 3.060, 10547.709, 470.888, 52951.417 25/11/27,14:52:24,14,10,1, 12.0,1,1, 3.060, 10547.735, 470.880, 52951.474 25/11/27,14:52:24,15,10,1, 12.0,1,1, 3.060, 10547.716, 470.882, 52951.451 25/11/27,14:52:24,16,10,1, 12.0,1,1, 3.060, 10547.736, 470.892, 52951.487 25/11/27,14:52:24,17,10,1, 12.0,1,1, 3.060, 10547.723, 470.881, 52951.445 25/11/27,14:52:24,18,10,1, 12.0,1,1, 3.060, 10547.729, 470.894, 52951.407 25/11/27,14:52:24,19,10,1, 12.0,1,1, 3.060, 10547.741, 470.887, 52951.494 25/11/27,14:52:25,00,09,1, 12.0,1,1, 3.062, 10547.738, 470.887, 52951.494 25/11/27,14:52:25,01,09,1, 12.0,1,1, 3.062, 10547.723, 470.921, 52951.481 25/11/27,14:52:25,02,09,1, 12.0,1,1, 3.062, 10547.749, 470.891, 52951.433 25/11/27,14:52:25,03,09,1, 12.0,1,1, 3.062, 10547.754, 470.915, 52951.473 25/11/27,14:52:25,04,09,1, 12.0,1,1, 3.062, 10547.758, 470.912, 52951.456 25/11/27,14:52:25,05,09,1, 12.0,1,1, 3.062, 10547.733, 470.914, 52951.538 25/11/27,14:52:25,06,09,1, 12.0,1,1, 3.062, 10547.746, 470.888, 52951.501 25/11/27,14:52:25,07,09,1, 12.0,1,1, 3.062, 10547.759, 470.916, 52951.416 25/11/27,14:52:25,08,09,1, 12.0,1,1, 3.062, 10547.726, 470.891, 52951.503 25/11/27,14:52:25,09,09,1, 12.0,1,1, 3.062, 10547.722, 470.887, 52951.516 25/11/27,14:52:25,10,09,1, 12.0,1,1, 3.062, 10547.712, 470.890, 52951.506 25/11/27,14:52:25,11,09,1, 12.0,1,1, 3.062, 10547.733, 470.869, 52951.506 25/11/27,14:52:25,12,09,1, 12.0,1,1, 3.062, 10547.731, 470.872, 52951.516 25/11/27,14:52:25,13,09,1, 12.0,1,1, 3.062, 10547.735, 470.846, 52951.514 25/11/27,14:52:25,14,09,1, 12.0,1,1, 3.062, 10547.704, 470.841, 52951.510 25/11/27,14:52:25,15,09,1, 12.0,1,1, 3.062, 10547.744, 470.839, 52951.524 25/11/27,14:52:25,16,09,1, 12.0,1,1, 3.062, 10547.725, 470.829, 52951.453 25/11/27,14:52:25,17,09,1, 12.0,1,1, 3.062, 10547.746, 470.832, 52951.526 25/11/27,14:52:25,18,09,1, 12.0,1,1, 3.062, 10547.767, 470.839, 52951.487 25/11/27,14:52:25,19,09,1, 12.0,1,1, 3.062, 10547.758, 470.838, 52951.267 25/11/27,14:52:26,00,09,1, 12.0,1,1, 3.064, 10547.755, 470.838, 52951.267 25/11/27,14:52:26,01,09,1, 12.0,1,1, 3.064, 10547.765, 470.855, 52951.558 25/11/27,14:52:26,02,09,1, 12.0,1,1, 3.064, 10547.769, 470.853, 52951.529 25/11/27,14:52:26,03,09,1, 12.0,1,1, 3.064, 10547.775, 470.845, 52951.544 25/11/27,14:52:26,04,09,1, 12.0,1,1, 3.064, 10547.779, 470.865, 52951.534 25/11/27,14:52:26,05,09,1, 12.0,1,1, 3.064, 10547.828, 470.835, 52951.525 25/11/27,14:52:26,06,09,1, 12.0,1,1, 3.064, 10547.840, 470.857, 52951.516 25/11/27,14:52:26,07,09,1, 12.0,1,1, 3.064, 10547.833, 470.848, 52951.525 25/11/27,14:52:26,08,09,1, 12.0,1,1, 3.064, 10547.807, 470.854, 52951.498 25/11/27,14:52:26,09,09,1, 12.0,1,1, 3.064, 10547.821, 470.858, 52951.497 25/11/27,14:52:26,10,09,1, 12.0,1,1, 3.064, 10547.814, 470.876, 52951.510 25/11/27,14:52:26,11,09,1, 12.0,1,1, 3.064, 10547.813, 470.842, 52951.513 25/11/27,14:52:26,12,09,1, 12.0,1,1, 3.064, 10547.819, 470.848, 52951.587 25/11/27,14:52:26,13,09,1, 12.0,1,1, 3.064, 10547.794, 470.841, 52951.542 25/11/27,14:52:26,14,09,1, 12.0,1,1, 3.064, 10547.820, 470.847, 52951.550 25/11/27,14:52:26,15,09,1, 12.0,1,1, 3.064, 10547.833, 470.820, 52951.537 25/11/27,14:52:26,16,09,1, 12.0,1,1, 3.064, 10547.832, 470.817, 52951.539 25/11/27,14:52:26,17,09,1, 12.0,1,1, 3.064, 10547.821, 470.834, 52951.610 25/11/27,14:52:26,18,09,1, 12.0,1,1, 3.064, 10547.773, 470.809, 52951.612 25/11/27,14:52:26,19,09,1, 12.0,1,1, 3.064, 10547.875, 470.814, 52951.495 25/11/27,14:52:27,00,09,1, 11.9,1,1, 3.065, 10547.872, 470.814, 52951.495 25/11/27,14:52:27,01,09,1, 11.9,1,1, 3.065, 10547.831, 470.786, 52951.527 25/11/27,14:52:27,02,09,1, 11.9,1,1, 3.065, 10547.818, 470.808, 52951.517 25/11/27,14:52:27,03,09,1, 11.9,1,1, 3.065, 10547.833, 470.790, 52951.564 25/11/27,14:52:27,04,09,1, 11.9,1,1, 3.065, 10547.833, 470.790, 52951.528 25/11/27,14:52:27,05,09,1, 11.9,1,1, 3.065, 10547.835, 470.774, 52951.576 25/11/27,14:52:27,06,09,1, 11.9,1,1, 3.065, 10547.871, 470.801, 52951.508 25/11/27,14:52:27,07,09,1, 11.9,1,1, 3.065, 10547.867, 470.778, 52951.530 25/11/27,14:52:27,08,09,1, 11.9,1,1, 3.065, 10547.885, 470.779, 52951.536 25/11/27,14:52:27,09,09,1, 11.9,1,1, 3.065, 10547.888, 470.801, 52951.518 25/11/27,14:52:27,10,09,1, 11.9,1,1, 3.065, 10547.905, 470.778, 52951.487 25/11/27,14:52:27,11,09,1, 11.9,1,1, 3.065, 10547.899, 470.792, 52951.522 25/11/27,14:52:27,12,09,1, 11.9,1,1, 3.065, 10547.938, 470.790, 52951.564 25/11/27,14:52:27,13,09,1, 11.9,1,1, 3.065, 10547.942, 470.784, 52951.541 25/11/27,14:52:27,14,09,1, 11.9,1,1, 3.065, 10547.897, 470.786, 52951.553 25/11/27,14:52:27,15,09,1, 11.9,1,1, 3.065, 10547.928, 470.754, 52951.509 25/11/27,14:52:27,16,09,1, 11.9,1,1, 3.065, 10547.888, 470.791, 52951.524 25/11/27,14:52:27,17,09,1, 11.9,1,1, 3.065, 10547.904, 470.754, 52951.552 25/11/27,14:52:27,18,09,1, 11.9,1,1, 3.065, 10547.903, 470.746, 52951.536 25/11/27,14:52:27,19,09,1, 11.9,1,1, 3.065, 10547.900, 470.721, 52951.572 25/11/27,14:52:28,00,10,1, 11.9,1,1, 3.060, 10547.897, 470.721, 52951.572 25/11/27,14:52:28,01,10,1, 11.9,1,1, 3.060, 10547.897, 470.720, 52951.524 25/11/27,14:52:28,02,10,1, 11.9,1,1, 3.060, 10547.910, 470.743, 52951.506 25/11/27,14:52:28,03,10,1, 11.9,1,1, 3.060, 10547.937, 470.730, 52951.610 25/11/27,14:52:28,04,10,1, 11.9,1,1, 3.060, 10547.941, 470.726, 52951.592 25/11/27,14:52:28,05,10,1, 11.9,1,1, 3.060, 10547.937, 470.711, 52951.535 25/11/27,14:52:28,06,10,1, 11.9,1,1, 3.060, 10547.948, 470.736, 52951.634 25/11/27,14:52:28,07,10,1, 11.9,1,1, 3.060, 10547.941, 470.708, 52951.630 25/11/27,14:52:28,08,10,1, 11.9,1,1, 3.060, 10547.977, 470.690, 52951.551 25/11/27,14:52:28,09,10,1, 11.9,1,1, 3.060, 10547.951, 470.712, 52951.637 25/11/27,14:52:28,10,10,1, 11.9,1,1, 3.060, 10547.980, 470.693, 52951.587 25/11/27,14:52:28,11,10,1, 11.9,1,1, 3.060, 10547.957, 470.708, 52951.554 25/11/27,14:52:28,12,10,1, 11.9,1,1, 3.060, 10547.956, 470.677, 52951.577 25/11/27,14:52:28,13,10,1, 11.9,1,1, 3.060, 10547.966, 470.683, 52951.562 25/11/27,14:52:28,14,10,1, 11.9,1,1, 3.060, 10547.969, 470.692, 52951.531 25/11/27,14:52:28,15,10,1, 11.9,1,1, 3.060, 10548.006, 470.685, 52951.630 25/11/27,14:52:28,16,10,1, 11.9,1,1, 3.060, 10547.992, 470.711, 52951.528 25/11/27,14:52:28,17,10,1, 11.9,1,1, 3.060, 10548.020, 470.735, 52951.639 25/11/27,14:52:28,18,10,1, 11.9,1,1, 3.060, 10548.024, 470.706, 52951.618 25/11/27,14:52:28,19,10,1, 11.9,1,1, 3.060, 10548.029, 470.705, 52951.655 25/11/27,14:52:29,00,10,1, 11.9,1,1, 3.058, 10548.022, 470.705, 52951.655 25/11/27,14:52:29,01,10,1, 11.9,1,1, 3.058, 10548.067, 470.698, 52951.557 25/11/27,14:52:29,02,10,1, 11.9,1,1, 3.058, 10548.034, 470.687, 52951.555 25/11/27,14:52:29,03,10,1, 11.9,1,1, 3.058, 10548.042, 470.718, 52951.577 25/11/27,14:52:29,04,10,1, 11.9,1,1, 3.058, 10548.059, 470.698, 52951.654 25/11/27,14:52:29,05,10,1, 11.9,1,1, 3.058, 10548.073, 470.716, 52951.636 25/11/27,14:52:29,06,10,1, 11.9,1,1, 3.058, 10548.081, 470.702, 52951.622 25/11/27,14:52:29,07,10,1, 11.9,1,1, 3.058, 10548.082, 470.701, 52951.628 25/11/27,14:52:29,08,10,1, 11.9,1,1, 3.058, 10548.087, 470.695, 52951.670 25/11/27,14:52:29,09,10,1, 11.9,1,1, 3.058, 10548.106, 470.691, 52951.662 25/11/27,14:52:29,10,10,1, 11.9,1,1, 3.058, 10548.119, 470.683, 52951.719 25/11/27,14:52:29,11,10,1, 11.9,1,1, 3.058, 10548.108, 470.698, 52951.644 25/11/27,14:52:29,12,10,1, 11.9,1,1, 3.058, 10548.064, 470.698, 52951.604 25/11/27,14:52:29,13,10,1, 11.9,1,1, 3.058, 10548.115, 470.692, 52951.670 25/11/27,14:52:29,14,10,1, 11.9,1,1, 3.058, 10548.150, 470.675, 52951.631 25/11/27,14:52:29,15,10,1, 11.9,1,1, 3.058, 10548.113, 470.677, 52951.594 25/11/27,14:52:29,16,10,1, 11.9,1,1, 3.058, 10548.154, 470.678, 52951.632 25/11/27,14:52:29,17,10,1, 11.9,1,1, 3.058, 10548.147, 470.673, 52951.637 25/11/27,14:52:29,18,10,1, 11.9,1,1, 3.058, 10548.152, 470.643, 52951.667 25/11/27,14:52:29,19,10,1, 11.9,1,1, 3.058, 10548.187, 470.661, 52951.626 25/11/27,14:52:30,00,09,1, 12.0,1,1, 3.059, 10548.180, 470.661, 52951.626 25/11/27,14:52:30,01,09,1, 12.0,1,1, 3.059, 10548.170, 470.633, 52951.645 25/11/27,14:52:30,02,09,1, 12.0,1,1, 3.059, 10548.191, 470.649, 52951.655 25/11/27,14:52:30,03,09,1, 12.0,1,1, 3.059, 10548.192, 470.625, 52951.679 25/11/27,14:52:30,04,09,1, 12.0,1,1, 3.059, 10548.195, 470.633, 52951.698 25/11/27,14:52:30,05,09,1, 12.0,1,1, 3.059, 10548.190, 470.631, 52951.607 25/11/27,14:52:30,06,09,1, 12.0,1,1, 3.059, 10548.199, 470.625, 52951.595 25/11/27,14:52:30,07,09,1, 12.0,1,1, 3.059, 10548.207, 470.595, 52951.685 25/11/27,14:52:30,08,09,1, 12.0,1,1, 3.059, 10548.190, 470.627, 52951.681 25/11/27,14:52:30,09,09,1, 12.0,1,1, 3.059, 10548.181, 470.606, 52951.665 25/11/27,14:52:30,10,09,1, 12.0,1,1, 3.059, 10548.193, 470.567, 52951.598 25/11/27,14:52:30,11,09,1, 12.0,1,1, 3.059, 10548.193, 470.567, 52951.621 25/11/27,14:52:30,12,09,1, 12.0,1,1, 3.059, 10548.213, 470.588, 52951.648 25/11/27,14:52:30,13,09,1, 12.0,1,1, 3.059, 10548.190, 470.563, 52951.619 25/11/27,14:52:30,14,09,1, 12.0,1,1, 3.059, 10548.207, 470.557, 52951.669 25/11/27,14:52:30,15,09,1, 12.0,1,1, 3.059, 10548.208, 470.549, 52951.673 25/11/27,14:52:30,16,09,1, 12.0,1,1, 3.059, 10548.180, 470.554, 52951.681 25/11/27,14:52:30,17,09,1, 12.0,1,1, 3.059, 10548.177, 470.549, 52951.702 25/11/27,14:52:30,18,09,1, 12.0,1,1, 3.059, 10548.177, 470.535, 52951.579 25/11/27,14:52:30,19,09,1, 12.0,1,1, 3.059, 10548.205, 470.543, 52951.633 25/11/27,14:52:31,00,09,1, 11.9,1,1, 3.068, 10548.197, 470.543, 52951.633 25/11/27,14:52:31,01,09,1, 11.9,1,1, 3.068, 10548.214, 470.547, 52951.632 25/11/27,14:52:31,02,09,1, 11.9,1,1, 3.068, 10548.216, 470.536, 52951.700 25/11/27,14:52:31,03,09,1, 11.9,1,1, 3.068, 10548.236, 470.527, 52951.637 25/11/27,14:52:31,04,09,1, 11.9,1,1, 3.068, 10548.272, 470.519, 52951.638 25/11/27,14:52:31,05,09,1, 11.9,1,1, 3.068, 10548.272, 470.540, 52951.722 25/11/27,14:52:31,06,09,1, 11.9,1,1, 3.068, 10548.278, 470.533, 52951.614 25/11/27,14:52:31,07,09,1, 11.9,1,1, 3.068, 10548.292, 470.526, 52951.644 25/11/27,14:52:31,08,09,1, 11.9,1,1, 3.068, 10548.300, 470.500, 52951.586 25/11/27,14:52:31,09,09,1, 11.9,1,1, 3.068, 10548.299, 470.545, 52951.710 25/11/27,14:52:31,10,09,1, 11.9,1,1, 3.068, 10548.272, 470.506, 52951.704 25/11/27,14:52:31,11,09,1, 11.9,1,1, 3.068, 10548.255, 470.520, 52951.642 25/11/27,14:52:31,12,09,1, 11.9,1,1, 3.068, 10548.312, 470.524, 52951.649 25/11/27,14:52:31,13,09,1, 11.9,1,1, 3.068, 10548.314, 470.539, 52951.699 25/11/27,14:52:31,14,09,1, 11.9,1,1, 3.068, 10548.305, 470.516, 52951.615 25/11/27,14:52:31,15,09,1, 11.9,1,1, 3.068, 10548.341, 470.535, 52951.673 25/11/27,14:52:31,16,09,1, 11.9,1,1, 3.068, 10548.335, 470.507, 52951.651 25/11/27,14:52:31,17,09,1, 11.9,1,1, 3.068, 10548.333, 470.512, 52951.661 25/11/27,14:52:31,18,09,1, 11.9,1,1, 3.068, 10548.336, 470.506, 52951.660 25/11/27,14:52:31,19,09,1, 11.9,1,1, 3.068, 10548.349, 470.495, 52951.634 25/11/27,14:52:32,00,09,1, 12.0,1,1, 3.061, 10548.347, 470.495, 52951.634 25/11/27,14:52:32,01,09,1, 12.0,1,1, 3.061, 10548.339, 470.459, 52951.615 25/11/27,14:52:32,02,09,1, 12.0,1,1, 3.061, 10548.369, 470.477, 52951.640 25/11/27,14:52:32,03,09,1, 12.0,1,1, 3.061, 10548.333, 470.491, 52951.699 25/11/27,14:52:32,04,09,1, 12.0,1,1, 3.061, 10548.361, 470.493, 52951.735 25/11/27,14:52:32,05,09,1, 12.0,1,1, 3.061, 10548.335, 470.471, 52951.673 25/11/27,14:52:32,06,09,1, 12.0,1,1, 3.061, 10548.346, 470.447, 52951.638 25/11/27,14:52:32,07,09,1, 12.0,1,1, 3.061, 10548.332, 470.435, 52951.616 25/11/27,14:52:32,08,09,1, 12.0,1,1, 3.061, 10548.329, 470.435, 52951.795 25/11/27,14:52:32,09,09,1, 12.0,1,1, 3.061, 10548.328, 470.440, 52951.653 25/11/27,14:52:32,10,09,1, 12.0,1,1, 3.061, 10548.347, 470.423, 52951.674 25/11/27,14:52:32,11,09,1, 12.0,1,1, 3.061, 10548.325, 470.413, 52951.694 25/11/27,14:52:32,12,09,1, 12.0,1,1, 3.061, 10548.346, 470.404, 52951.624 25/11/27,14:52:32,13,09,1, 12.0,1,1, 3.061, 10548.343, 470.400, 52951.660 25/11/27,14:52:32,14,09,1, 12.0,1,1, 3.061, 10548.356, 470.409, 52951.649 25/11/27,14:52:32,15,09,1, 12.0,1,1, 3.061, 10548.368, 470.416, 52951.627 25/11/27,14:52:32,16,09,1, 12.0,1,1, 3.061, 10548.376, 470.389, 52951.639 25/11/27,14:52:32,17,09,1, 12.0,1,1, 3.061, 10548.401, 470.421, 52951.638 25/11/27,14:52:32,18,09,1, 12.0,1,1, 3.061, 10548.396, 470.416, 52951.711 25/11/27,14:52:32,19,09,1, 12.0,1,1, 3.061, 10548.403, 470.398, 52951.699 25/11/27,14:52:33,00,10,1, 11.9,1,1, 3.062, 10548.397, 470.398, 52951.699 25/11/27,14:52:33,01,10,1, 11.9,1,1, 3.062, 10548.400, 470.418, 52951.719 25/11/27,14:52:33,02,10,1, 11.9,1,1, 3.062, 10548.396, 470.393, 52951.652 25/11/27,14:52:33,03,10,1, 11.9,1,1, 3.062, 10548.431, 470.415, 52951.723 25/11/27,14:52:33,04,10,1, 11.9,1,1, 3.062, 10548.414, 470.401, 52951.667 25/11/27,14:52:33,05,10,1, 11.9,1,1, 3.062, 10548.424, 470.394, 52951.632 25/11/27,14:52:33,06,10,1, 11.9,1,1, 3.062, 10548.427, 470.413, 52951.706 25/11/27,14:52:33,07,10,1, 11.9,1,1, 3.062, 10548.408, 470.371, 52951.652 25/11/27,14:52:33,08,10,1, 11.9,1,1, 3.062, 10548.425, 470.370, 52951.698 25/11/27,14:52:33,09,10,1, 11.9,1,1, 3.062, 10548.450, 470.355, 52951.705 25/11/27,14:52:33,10,10,1, 11.9,1,1, 3.062, 10548.419, 470.363, 52951.669 25/11/27,14:52:33,11,10,1, 11.9,1,1, 3.062, 10548.432, 470.343, 52951.644 25/11/27,14:52:33,12,10,1, 11.9,1,1, 3.062, 10548.453, 470.368, 52951.727 25/11/27,14:52:33,13,10,1, 11.9,1,1, 3.062, 10548.439, 470.354, 52951.660 25/11/27,14:52:33,14,10,1, 11.9,1,1, 3.062, 10548.444, 470.369, 52951.707 25/11/27,14:52:33,15,10,1, 11.9,1,1, 3.062, 10548.469, 470.351, 52951.498 25/11/27,14:52:33,16,10,1, 11.9,1,1, 3.062, 10548.434, 470.331, 52951.629 25/11/27,14:52:33,17,10,1, 11.9,1,1, 3.062, 10548.435, 470.356, 52951.637 25/11/27,14:52:33,18,10,1, 11.9,1,1, 3.062, 10548.430, 470.330, 52951.697 25/11/27,14:52:33,19,10,1, 11.9,1,1, 3.062, 10548.467, 470.363, 52951.701 25/11/27,14:52:34,00,10,1, 11.9,1,1, 3.061, 10548.464, 470.363, 52951.701 25/11/27,14:52:34,01,10,1, 11.9,1,1, 3.061, 10548.478, 470.349, 52951.646 25/11/27,14:52:34,02,10,1, 11.9,1,1, 3.061, 10548.466, 470.337, 52951.723 25/11/27,14:52:34,03,10,1, 11.9,1,1, 3.061, 10548.462, 470.321, 52951.641 25/11/27,14:52:34,04,10,1, 11.9,1,1, 3.061, 10548.463, 470.344, 52951.722 25/11/27,14:52:34,05,10,1, 11.9,1,1, 3.061, 10548.462, 470.327, 52951.750 25/11/27,14:52:34,06,10,1, 11.9,1,1, 3.061, 10548.466, 470.339, 52951.659 25/11/27,14:52:34,07,10,1, 11.9,1,1, 3.061, 10548.496, 470.335, 52951.732 25/11/27,14:52:34,08,10,1, 11.9,1,1, 3.061, 10548.486, 470.340, 52951.697 25/11/27,14:52:34,09,10,1, 11.9,1,1, 3.061, 10548.482, 470.319, 52951.671 25/11/27,14:52:34,10,10,1, 11.9,1,1, 3.061, 10548.486, 470.315, 52951.724 25/11/27,14:52:34,11,10,1, 11.9,1,1, 3.061, 10548.485, 470.317, 52951.741 25/11/27,14:52:34,12,10,1, 11.9,1,1, 3.061, 10548.491, 470.344, 52951.699 25/11/27,14:52:34,13,10,1, 11.9,1,1, 3.061, 10548.504, 470.320, 52951.746 25/11/27,14:52:34,14,10,1, 11.9,1,1, 3.061, 10548.508, 470.309, 52951.732 25/11/27,14:52:34,15,10,1, 11.9,1,1, 3.061, 10548.521, 470.313, 52951.764 25/11/27,14:52:34,16,10,1, 11.9,1,1, 3.061, 10548.496, 470.309, 52951.749 25/11/27,14:52:34,17,10,1, 11.9,1,1, 3.061, 10548.521, 470.328, 52951.746 25/11/27,14:52:34,18,10,1, 11.9,1,1, 3.061, 10548.536, 470.305, 52951.682 25/11/27,14:52:34,19,10,1, 11.9,1,1, 3.061, 10548.538, 470.300, 52951.678 25/11/27,14:52:35,00,10,1, 11.9,1,1, 3.061, 10548.531, 470.300, 52951.678 25/11/27,14:52:35,01,10,1, 11.9,1,1, 3.061, 10548.558, 470.290, 52951.694 25/11/27,14:52:35,02,10,1, 11.9,1,1, 3.061, 10548.544, 470.314, 52951.732 25/11/27,14:52:35,03,10,1, 11.9,1,1, 3.061, 10548.530, 470.309, 52951.740 25/11/27,14:52:35,04,10,1, 11.9,1,1, 3.061, 10548.512, 470.278, 52951.623 25/11/27,14:52:35,05,10,1, 11.9,1,1, 3.061, 10548.499, 470.282, 52951.723 25/11/27,14:52:35,06,10,1, 11.9,1,1, 3.061, 10548.505, 470.289, 52951.752 25/11/27,14:52:35,07,10,1, 11.9,1,1, 3.061, 10548.512, 470.271, 52951.747 25/11/27,14:52:35,08,10,1, 11.9,1,1, 3.061, 10548.513, 470.267, 52951.654 25/11/27,14:52:35,09,10,1, 11.9,1,1, 3.061, 10548.517, 470.280, 52951.709 25/11/27,14:52:35,10,10,1, 11.9,1,1, 3.061, 10548.521, 470.301, 52951.653 25/11/27,14:52:35,11,10,1, 11.9,1,1, 3.061, 10548.502, 470.273, 52951.731 25/11/27,14:52:35,12,10,1, 11.9,1,1, 3.061, 10548.514, 470.256, 52951.727 25/11/27,14:52:35,13,10,1, 11.9,1,1, 3.061, 10548.540, 470.252, 52951.765 25/11/27,14:52:35,14,10,1, 11.9,1,1, 3.061, 10548.512, 470.263, 52951.737 25/11/27,14:52:35,15,10,1, 11.9,1,1, 3.061, 10548.517, 470.273, 52951.704 25/11/27,14:52:35,16,10,1, 11.9,1,1, 3.061, 10548.540, 470.252, 52951.714 25/11/27,14:52:35,17,10,1, 11.9,1,1, 3.061, 10548.538, 470.262, 52951.724 25/11/27,14:52:35,18,10,1, 11.9,1,1, 3.061, 10548.533, 470.251, 52951.655 25/11/27,14:52:35,19,10,1, 11.9,1,1, 3.061, 10548.549, 470.269, 52951.736 25/11/27,14:52:36,00,10,1, 11.9,1,1, 3.060, 10548.548, 470.269, 52951.736 25/11/27,14:52:36,01,10,1, 11.9,1,1, 3.060, 10548.532, 470.264, 52951.703 25/11/27,14:52:36,02,10,1, 11.9,1,1, 3.060, 10548.556, 470.265, 52951.685 25/11/27,14:52:36,03,10,1, 11.9,1,1, 3.060, 10548.510, 470.261, 52951.675 25/11/27,14:52:36,04,10,1, 11.9,1,1, 3.060, 10548.534, 470.250, 52951.707 25/11/27,14:52:36,05,10,1, 11.9,1,1, 3.060, 10548.543, 470.300, 52951.724 25/11/27,14:52:36,06,10,1, 11.9,1,1, 3.060, 10548.541, 470.262, 52951.669 25/11/27,14:52:36,07,10,1, 11.9,1,1, 3.060, 10548.544, 470.272, 52951.742 25/11/27,14:52:36,08,10,1, 11.9,1,1, 3.060, 10548.536, 470.254, 52951.671 25/11/27,14:52:36,09,10,1, 11.9,1,1, 3.060, 10548.533, 470.239, 52951.764 25/11/27,14:52:36,10,10,1, 11.9,1,1, 3.060, 10548.550, 470.216, 52951.693 25/11/27,14:52:36,11,10,1, 11.9,1,1, 3.060, 10548.546, 470.252, 52951.654 25/11/27,14:52:36,12,10,1, 11.9,1,1, 3.060, 10548.533, 470.242, 52951.745 25/11/27,14:52:36,13,10,1, 11.9,1,1, 3.060, 10548.515, 470.258, 52951.709 25/11/27,14:52:36,14,10,1, 11.9,1,1, 3.060, 10548.538, 470.244, 52951.709 25/11/27,14:52:36,15,10,1, 11.9,1,1, 3.060, 10548.545, 470.232, 52951.734 25/11/27,14:52:36,16,10,1, 11.9,1,1, 3.060, 10548.537, 470.240, 52951.707 25/11/27,14:52:36,17,10,1, 11.9,1,1, 3.060, 10548.526, 470.237, 52951.656 25/11/27,14:52:36,18,10,1, 11.9,1,1, 3.060, 10548.551, 470.249, 52951.725 25/11/27,14:52:36,19,10,1, 11.9,1,1, 3.060, 10548.527, 470.247, 52951.774 25/11/27,14:52:37,00,10,1, 12.0,1,1, 3.064, 10548.522, 470.247, 52951.774 25/11/27,14:52:37,01,10,1, 12.0,1,1, 3.064, 10548.539, 470.237, 52951.718 25/11/27,14:52:37,02,10,1, 12.0,1,1, 3.064, 10548.534, 470.249, 52951.783 25/11/27,14:52:37,03,10,1, 12.0,1,1, 3.064, 10548.545, 470.240, 52951.726 25/11/27,14:52:37,04,10,1, 12.0,1,1, 3.064, 10548.548, 470.229, 52951.694 25/11/27,14:52:37,05,10,1, 12.0,1,1, 3.064, 10548.528, 470.235, 52951.764 25/11/27,14:52:37,06,10,1, 12.0,1,1, 3.064, 10548.540, 470.224, 52951.750 25/11/27,14:52:37,07,10,1, 12.0,1,1, 3.064, 10548.539, 470.251, 52951.689 25/11/27,14:52:37,08,10,1, 12.0,1,1, 3.064, 10548.545, 470.215, 52951.679 25/11/27,14:52:37,09,10,1, 12.0,1,1, 3.064, 10548.523, 470.260, 52951.715 25/11/27,14:52:37,10,10,1, 12.0,1,1, 3.064, 10548.518, 470.237, 52951.553 25/11/27,14:52:37,11,10,1, 12.0,1,1, 3.064, 10548.532, 470.263, 52951.786 25/11/27,14:52:37,12,10,1, 12.0,1,1, 3.064, 10548.521, 470.232, 52951.837 25/11/27,14:52:37,13,10,1, 12.0,1,1, 3.064, 10548.531, 470.233, 52951.730 25/11/27,14:52:37,14,10,1, 12.0,1,1, 3.064, 10548.523, 470.251, 52951.723 25/11/27,14:52:37,15,10,1, 12.0,1,1, 3.064, 10548.535, 470.252, 52951.733 25/11/27,14:52:37,16,10,1, 12.0,1,1, 3.064, 10548.524, 470.254, 52951.712 25/11/27,14:52:37,17,10,1, 12.0,1,1, 3.064, 10548.544, 470.237, 52951.799 25/11/27,14:52:37,18,10,1, 12.0,1,1, 3.064, 10548.533, 470.221, 52951.787 25/11/27,14:52:37,19,10,1, 12.0,1,1, 3.064, 10548.544, 470.261, 52951.798 25/11/27,14:52:38,00,10,1, 11.9,1,1, 3.065, 10548.539, 470.261, 52951.798 25/11/27,14:52:38,01,10,1, 11.9,1,1, 3.065, 10548.553, 470.246, 52951.757 25/11/27,14:52:38,02,10,1, 11.9,1,1, 3.065, 10548.528, 470.245, 52951.727 25/11/27,14:52:38,03,10,1, 11.9,1,1, 3.065, 10548.521, 470.240, 52951.680 25/11/27,14:52:38,04,10,1, 11.9,1,1, 3.065, 10548.510, 470.223, 52951.830 25/11/27,14:52:38,05,10,1, 11.9,1,1, 3.065, 10548.533, 470.223, 52951.762 25/11/27,14:52:38,06,10,1, 11.9,1,1, 3.065, 10548.528, 470.219, 52951.735 25/11/27,14:52:38,07,10,1, 11.9,1,1, 3.065, 10548.520, 470.234, 52951.802 25/11/27,14:52:38,08,10,1, 11.9,1,1, 3.065, 10548.528, 470.220, 52951.702 25/11/27,14:52:38,09,10,1, 11.9,1,1, 3.065, 10548.521, 470.251, 52951.758 25/11/27,14:52:38,10,10,1, 11.9,1,1, 3.065, 10548.545, 470.244, 52951.748 25/11/27,14:52:38,11,10,1, 11.9,1,1, 3.065, 10548.557, 470.242, 52951.791 25/11/27,14:52:38,12,10,1, 11.9,1,1, 3.065, 10548.562, 470.242, 52951.720 25/11/27,14:52:38,13,10,1, 11.9,1,1, 3.065, 10548.532, 470.249, 52951.705 25/11/27,14:52:38,14,10,1, 11.9,1,1, 3.065, 10548.533, 470.242, 52951.722 25/11/27,14:52:38,15,10,1, 11.9,1,1, 3.065, 10548.524, 470.224, 52951.744 25/11/27,14:52:38,16,10,1, 11.9,1,1, 3.065, 10548.533, 470.234, 52951.816 25/11/27,14:52:38,17,10,1, 11.9,1,1, 3.065, 10548.522, 470.255, 52951.740 25/11/27,14:52:38,18,10,1, 11.9,1,1, 3.065, 10548.513, 470.231, 52951.671 25/11/27,14:52:38,19,10,1, 11.9,1,1, 3.065, 10548.499, 470.237, 52951.770 25/11/27,14:52:39,00,10,1, 11.9,1,1, 3.062, 10548.497, 470.237, 52951.770 25/11/27,14:52:39,01,10,1, 11.9,1,1, 3.062, 10548.520, 470.276, 52951.719 25/11/27,14:52:39,02,10,1, 11.9,1,1, 3.062, 10548.511, 470.244, 52951.795 25/11/27,14:52:39,03,10,1, 11.9,1,1, 3.062, 10548.515, 470.256, 52951.757 25/11/27,14:52:39,04,10,1, 11.9,1,1, 3.062, 10548.515, 470.254, 52951.791 25/11/27,14:52:39,05,10,1, 11.9,1,1, 3.062, 10548.516, 470.254, 52951.744 25/11/27,14:52:39,06,10,1, 11.9,1,1, 3.062, 10548.531, 470.266, 52951.728 25/11/27,14:52:39,07,10,1, 11.9,1,1, 3.062, 10548.516, 470.260, 52951.816 25/11/27,14:52:39,08,10,1, 11.9,1,1, 3.062, 10548.498, 470.233, 52951.708 25/11/27,14:52:39,09,10,1, 11.9,1,1, 3.062, 10548.518, 470.249, 52951.758 25/11/27,14:52:39,10,10,1, 11.9,1,1, 3.062, 10548.492, 470.273, 52951.791 25/11/27,14:52:39,11,10,1, 11.9,1,1, 3.062, 10548.491, 470.273, 52951.780 25/11/27,14:52:39,12,10,1, 11.9,1,1, 3.062, 10548.494, 470.261, 52951.776 25/11/27,14:52:39,13,10,1, 11.9,1,1, 3.062, 10548.512, 470.287, 52951.814 25/11/27,14:52:39,14,10,1, 11.9,1,1, 3.062, 10548.482, 470.285, 52951.778 25/11/27,14:52:39,15,10,1, 11.9,1,1, 3.062, 10548.514, 470.272, 52951.729 25/11/27,14:52:39,16,10,1, 11.9,1,1, 3.062, 10548.499, 470.284, 52951.828 25/11/27,14:52:39,17,10,1, 11.9,1,1, 3.062, 10548.501, 470.301, 52951.811 25/11/27,14:52:39,18,10,1, 11.9,1,1, 3.062, 10548.498, 470.285, 52951.769 25/11/27,14:52:39,19,10,1, 11.9,1,1, 3.062, 10548.496, 470.306, 52951.760 25/11/27,14:52:40,00,10,1, 12.0,1,1, 3.061, 10548.489, 470.306, 52951.760 25/11/27,14:52:40,01,10,1, 12.0,1,1, 3.061, 10548.486, 470.295, 52951.768 25/11/27,14:52:40,02,10,1, 12.0,1,1, 3.061, 10548.508, 470.254, 52951.778 25/11/27,14:52:40,03,10,1, 12.0,1,1, 3.061, 10548.482, 470.314, 52951.805 25/11/27,14:52:40,04,10,1, 12.0,1,1, 3.061, 10548.482, 470.299, 52951.863 25/11/27,14:52:40,05,10,1, 12.0,1,1, 3.061, 10548.487, 470.275, 52951.798 25/11/27,14:52:40,06,10,1, 12.0,1,1, 3.061, 10548.464, 470.294, 52951.749 25/11/27,14:52:40,07,10,1, 12.0,1,1, 3.061, 10548.472, 470.286, 52951.854 25/11/27,14:52:40,08,10,1, 12.0,1,1, 3.061, 10548.467, 470.292, 52951.762 25/11/27,14:52:40,09,10,1, 12.0,1,1, 3.061, 10548.465, 470.311, 52951.792 25/11/27,14:52:40,10,10,1, 12.0,1,1, 3.061, 10548.459, 470.281, 52951.810 25/11/27,14:52:40,11,10,1, 12.0,1,1, 3.061, 10548.460, 470.306, 52951.747 25/11/27,14:52:40,12,10,1, 12.0,1,1, 3.061, 10548.459, 470.316, 52951.813 25/11/27,14:52:40,13,10,1, 12.0,1,1, 3.061, 10548.457, 470.289, 52951.747 25/11/27,14:52:40,14,10,1, 12.0,1,1, 3.061, 10548.460, 470.298, 52951.818 25/11/27,14:52:40,15,10,1, 12.0,1,1, 3.061, 10548.454, 470.311, 52951.803 25/11/27,14:52:40,16,10,1, 12.0,1,1, 3.061, 10548.437, 470.309, 52951.784 25/11/27,14:52:40,17,10,1, 12.0,1,1, 3.061, 10548.437, 470.323, 52951.864 25/11/27,14:52:40,18,10,1, 12.0,1,1, 3.061, 10548.441, 470.310, 52951.840 25/11/27,14:52:40,19,10,1, 12.0,1,1, 3.061, 10548.456, 470.307, 52951.873 25/11/27,14:52:41,00,10,1, 12.0,1,1, 3.065, 10548.456, 470.307, 52951.873 25/11/27,14:52:41,01,10,1, 12.0,1,1, 3.065, 10548.431, 470.320, 52951.780 25/11/27,14:52:41,02,10,1, 12.0,1,1, 3.065, 10548.449, 470.354, 52951.785 25/11/27,14:52:41,03,10,1, 12.0,1,1, 3.065, 10548.452, 470.325, 52951.788 25/11/27,14:52:41,04,10,1, 12.0,1,1, 3.065, 10548.446, 470.329, 52951.796 25/11/27,14:52:41,05,10,1, 12.0,1,1, 3.065, 10548.438, 470.361, 52951.788 25/11/27,14:52:41,06,10,1, 12.0,1,1, 3.065, 10548.432, 470.360, 52951.785 25/11/27,14:52:41,07,10,1, 12.0,1,1, 3.065, 10548.426, 470.356, 52951.770 25/11/27,14:52:41,08,10,1, 12.0,1,1, 3.065, 10548.436, 470.375, 52951.831 25/11/27,14:52:41,09,10,1, 12.0,1,1, 3.065, 10548.401, 470.380, 52951.796 25/11/27,14:52:41,10,10,1, 12.0,1,1, 3.065, 10548.419, 470.353, 52951.789 25/11/27,14:52:41,11,10,1, 12.0,1,1, 3.065, 10548.420, 470.372, 52951.856 25/11/27,14:52:41,12,10,1, 12.0,1,1, 3.065, 10548.419, 470.359, 52951.894 25/11/27,14:52:41,13,10,1, 12.0,1,1, 3.065, 10548.426, 470.372, 52951.811 25/11/27,14:52:41,14,10,1, 12.0,1,1, 3.065, 10548.429, 470.369, 52951.855 25/11/27,14:52:41,15,10,1, 12.0,1,1, 3.065, 10548.411, 470.370, 52951.827 25/11/27,14:52:41,16,10,1, 12.0,1,1, 3.065, 10548.406, 470.381, 52951.818 25/11/27,14:52:41,17,10,1, 12.0,1,1, 3.065, 10548.414, 470.386, 52951.864 25/11/27,14:52:41,18,10,1, 12.0,1,1, 3.065, 10548.428, 470.381, 52951.788 25/11/27,14:52:41,19,10,1, 12.0,1,1, 3.065, 10548.418, 470.383, 52951.814 25/11/27,14:52:42,00,08,1, 11.9,1,1, 3.070, 10548.414, 470.383, 52951.814 25/11/27,14:52:42,01,08,1, 11.9,1,1, 3.070, 10548.390, 470.380, 52951.809 25/11/27,14:52:42,02,08,1, 11.9,1,1, 3.070, 10548.403, 470.389, 52951.776 25/11/27,14:52:42,03,08,1, 11.9,1,1, 3.070, 10548.407, 470.384, 52951.771 25/11/27,14:52:42,04,08,1, 11.9,1,1, 3.070, 10548.425, 470.420, 52951.809 25/11/27,14:52:42,05,08,1, 11.9,1,1, 3.070, 10548.401, 470.377, 52951.851 25/11/27,14:52:42,06,08,1, 11.9,1,1, 3.070, 10548.388, 470.406, 52951.799 25/11/27,14:52:42,07,08,1, 11.9,1,1, 3.070, 10548.385, 470.378, 52951.796 25/11/27,14:52:42,08,08,1, 11.9,1,1, 3.070, 10548.374, 470.398, 52951.828 25/11/27,14:52:42,09,08,1, 11.9,1,1, 3.070, 10548.362, 470.431, 52951.842 25/11/27,14:52:42,10,08,1, 11.9,1,1, 3.070, 10548.381, 470.402, 52951.825 25/11/27,14:52:42,11,08,1, 11.9,1,1, 3.070, 10548.411, 470.402, 52951.845 25/11/27,14:52:42,12,08,1, 11.9,1,1, 3.070, 10548.362, 470.406, 52951.768 25/11/27,14:52:42,13,08,1, 11.9,1,1, 3.070, 10548.381, 470.414, 52951.879 25/11/27,14:52:42,14,08,1, 11.9,1,1, 3.070, 10548.374, 470.412, 52951.814 25/11/27,14:52:42,15,08,1, 11.9,1,1, 3.070, 10548.371, 470.420, 52951.882 25/11/27,14:52:42,16,08,1, 11.9,1,1, 3.070, 10548.371, 470.417, 52951.790 25/11/27,14:52:42,17,08,1, 11.9,1,1, 3.070, 10548.372, 470.418, 52951.827 25/11/27,14:52:42,18,08,1, 11.9,1,1, 3.070, 10548.372, 470.420, 52951.822 25/11/27,14:52:42,19,08,1, 11.9,1,1, 3.070, 10548.350, 470.414, 52951.803 25/11/27,14:52:43,00,09,1, 11.9,1,1, 3.059, 10548.347, 470.414, 52951.803 25/11/27,14:52:43,01,09,1, 11.9,1,1, 3.059, 10548.378, 470.425, 52951.780 25/11/27,14:52:43,02,09,1, 11.9,1,1, 3.059, 10548.394, 470.420, 52951.775 25/11/27,14:52:43,03,09,1, 11.9,1,1, 3.059, 10548.354, 470.443, 52951.829 25/11/27,14:52:43,04,09,1, 11.9,1,1, 3.059, 10548.372, 470.440, 52951.762 25/11/27,14:52:43,05,09,1, 11.9,1,1, 3.059, 10548.367, 470.456, 52951.788 25/11/27,14:52:43,06,09,1, 11.9,1,1, 3.059, 10548.347, 470.439, 52951.815 25/11/27,14:52:43,07,09,1, 11.9,1,1, 3.059, 10548.379, 470.458, 52951.870 25/11/27,14:52:43,08,09,1, 11.9,1,1, 3.059, 10548.376, 470.456, 52951.867 25/11/27,14:52:43,09,09,1, 11.9,1,1, 3.059, 10548.356, 470.454, 52951.842 25/11/27,14:52:43,10,09,1, 11.9,1,1, 3.059, 10548.358, 470.470, 52951.854 25/11/27,14:52:43,11,09,1, 11.9,1,1, 3.059, 10548.359, 470.476, 52951.878 25/11/27,14:52:43,12,09,1, 11.9,1,1, 3.059, 10548.377, 470.484, 52951.880 25/11/27,14:52:43,13,09,1, 11.9,1,1, 3.059, 10548.369, 470.457, 52951.871 25/11/27,14:52:43,14,09,1, 11.9,1,1, 3.059, 10548.361, 470.511, 52951.914 25/11/27,14:52:43,15,09,1, 11.9,1,1, 3.059, 10548.354, 470.484, 52951.907 25/11/27,14:52:43,16,09,1, 11.9,1,1, 3.059, 10548.350, 470.507, 52951.848 25/11/27,14:52:43,17,09,1, 11.9,1,1, 3.059, 10548.342, 470.501, 52951.812 25/11/27,14:52:43,18,09,1, 11.9,1,1, 3.059, 10548.342, 470.482, 52951.844 25/11/27,14:52:43,19,09,1, 11.9,1,1, 3.059, 10548.338, 470.504, 52951.826 25/11/27,14:52:44,00,09,1, 12.0,1,1, 3.060, 10548.331, 470.504, 52951.826 25/11/27,14:52:44,01,09,1, 12.0,1,1, 3.060, 10548.322, 470.487, 52951.916 25/11/27,14:52:44,02,09,1, 12.0,1,1, 3.060, 10548.331, 470.483, 52951.813 25/11/27,14:52:44,03,09,1, 12.0,1,1, 3.060, 10548.350, 470.494, 52951.838 25/11/27,14:52:44,04,09,1, 12.0,1,1, 3.060, 10548.344, 470.484, 52951.816 25/11/27,14:52:44,05,09,1, 12.0,1,1, 3.060, 10548.320, 470.516, 52951.843 25/11/27,14:52:44,06,09,1, 12.0,1,1, 3.060, 10548.340, 470.518, 52951.829 25/11/27,14:52:44,07,09,1, 12.0,1,1, 3.060, 10548.338, 470.519, 52951.839 25/11/27,14:52:44,08,09,1, 12.0,1,1, 3.060, 10548.320, 470.519, 52951.858 25/11/27,14:52:44,09,09,1, 12.0,1,1, 3.060, 10548.324, 470.540, 52951.885 25/11/27,14:52:44,10,09,1, 12.0,1,1, 3.060, 10548.334, 470.546, 52951.857 25/11/27,14:52:44,11,09,1, 12.0,1,1, 3.060, 10548.326, 470.557, 52951.915 25/11/27,14:52:44,12,09,1, 12.0,1,1, 3.060, 10548.336, 470.527, 52951.908 25/11/27,14:52:44,13,09,1, 12.0,1,1, 3.060, 10548.324, 470.563, 52951.919 25/11/27,14:52:44,14,09,1, 12.0,1,1, 3.060, 10548.347, 470.553, 52951.826 25/11/27,14:52:44,15,09,1, 12.0,1,1, 3.060, 10548.318, 470.585, 52951.911 25/11/27,14:52:44,16,09,1, 12.0,1,1, 3.060, 10548.346, 470.568, 52951.918 25/11/27,14:52:44,17,09,1, 12.0,1,1, 3.060, 10548.344, 470.556, 52951.872 25/11/27,14:52:44,18,09,1, 12.0,1,1, 3.060, 10548.313, 470.580, 52951.938 25/11/27,14:52:44,19,09,1, 12.0,1,1, 3.060, 10548.338, 470.544, 52951.859 25/11/27,14:52:45,00,09,1, 11.9,1,1, 3.061, 10548.331, 470.544, 52951.859 25/11/27,14:52:45,01,09,1, 11.9,1,1, 3.061, 10548.353, 470.612, 52951.918 25/11/27,14:52:45,02,09,1, 11.9,1,1, 3.061, 10548.341, 470.607, 52951.890 25/11/27,14:52:45,03,09,1, 11.9,1,1, 3.061, 10548.349, 470.595, 52951.922 25/11/27,14:52:45,04,09,1, 11.9,1,1, 3.061, 10548.377, 470.648, 52951.860 25/11/27,14:52:45,05,09,1, 11.9,1,1, 3.061, 10548.324, 470.619, 52951.899 25/11/27,14:52:45,06,09,1, 11.9,1,1, 3.061, 10548.329, 470.638, 52951.836 25/11/27,14:52:45,07,09,1, 11.9,1,1, 3.061, 10548.334, 470.630, 52951.841 25/11/27,14:52:45,08,09,1, 11.9,1,1, 3.061, 10548.327, 470.645, 52951.885 25/11/27,14:52:45,09,09,1, 11.9,1,1, 3.061, 10548.315, 470.654, 52951.837 25/11/27,14:52:45,10,09,1, 11.9,1,1, 3.061, 10548.313, 470.670, 52951.944 25/11/27,14:52:45,11,09,1, 11.9,1,1, 3.061, 10548.315, 470.642, 52951.905 25/11/27,14:52:45,12,09,1, 11.9,1,1, 3.061, 10548.350, 470.652, 52951.990 25/11/27,14:52:45,13,09,1, 11.9,1,1, 3.061, 10548.314, 470.711, 52951.983 25/11/27,14:52:45,14,09,1, 11.9,1,1, 3.061, 10548.359, 470.688, 52951.992 25/11/27,14:52:45,15,09,1, 11.9,1,1, 3.061, 10548.321, 470.693, 52951.980 25/11/27,14:52:45,16,09,1, 11.9,1,1, 3.061, 10548.348, 470.720, 52951.915 25/11/27,14:52:45,17,09,1, 11.9,1,1, 3.061, 10548.327, 470.751, 52951.895 25/11/27,14:52:45,18,09,1, 11.9,1,1, 3.061, 10548.338, 470.720, 52951.990 25/11/27,14:52:45,19,09,1, 11.9,1,1, 3.061, 10548.347, 470.737, 52951.958 25/11/27,14:52:46,00,09,1, 11.9,1,1, 3.060, 10548.339, 470.737, 52951.958 25/11/27,14:52:46,01,09,1, 11.9,1,1, 3.060, 10548.375, 470.739, 52951.969 25/11/27,14:52:46,02,09,1, 11.9,1,1, 3.060, 10548.347, 470.736, 52951.890 25/11/27,14:52:46,03,09,1, 11.9,1,1, 3.060, 10548.346, 470.749, 52952.008 25/11/27,14:52:46,04,09,1, 11.9,1,1, 3.060, 10548.360, 470.758, 52951.995 25/11/27,14:52:46,05,09,1, 11.9,1,1, 3.060, 10548.354, 470.759, 52951.955 25/11/27,14:52:46,06,09,1, 11.9,1,1, 3.060, 10548.316, 470.767, 52952.025 25/11/27,14:52:46,07,09,1, 11.9,1,1, 3.060, 10548.357, 470.760, 52951.954 25/11/27,14:52:46,08,09,1, 11.9,1,1, 3.060, 10548.345, 470.794, 52951.990 25/11/27,14:52:46,09,09,1, 11.9,1,1, 3.060, 10548.357, 470.775, 52951.965 25/11/27,14:52:46,10,09,1, 11.9,1,1, 3.060, 10548.355, 470.758, 52951.905 25/11/27,14:52:46,11,09,1, 11.9,1,1, 3.060, 10548.360, 470.787, 52951.981 25/11/27,14:52:46,12,09,1, 11.9,1,1, 3.060, 10548.343, 470.779, 52951.938 25/11/27,14:52:46,13,09,1, 11.9,1,1, 3.060, 10548.341, 470.834, 52952.019 25/11/27,14:52:46,14,09,1, 11.9,1,1, 3.060, 10548.354, 470.851, 52951.971 25/11/27,14:52:46,15,09,1, 11.9,1,1, 3.060, 10548.346, 470.849, 52951.981 25/11/27,14:52:46,16,09,1, 11.9,1,1, 3.060, 10548.339, 470.836, 52952.004 25/11/27,14:52:46,17,09,1, 11.9,1,1, 3.060, 10548.364, 470.855, 52951.889 25/11/27,14:52:46,18,09,1, 11.9,1,1, 3.060, 10548.338, 470.852, 52951.927 25/11/27,14:52:46,19,09,1, 11.9,1,1, 3.060, 10548.343, 470.861, 52951.891 25/11/27,14:52:47,00,09,1, 11.9,1,1, 3.062, 10548.339, 470.861, 52951.891 25/11/27,14:52:47,01,09,1, 11.9,1,1, 3.062, 10548.332, 470.862, 52951.920 25/11/27,14:52:47,02,09,1, 11.9,1,1, 3.062, 10548.349, 470.859, 52951.967 25/11/27,14:52:47,03,09,1, 11.9,1,1, 3.062, 10548.339, 470.860, 52951.930 25/11/27,14:52:47,04,09,1, 11.9,1,1, 3.062, 10548.323, 470.879, 52951.925 25/11/27,14:52:47,05,09,1, 11.9,1,1, 3.062, 10548.344, 470.895, 52951.927 25/11/27,14:52:47,06,09,1, 11.9,1,1, 3.062, 10548.343, 470.881, 52951.929 25/11/27,14:52:47,07,09,1, 11.9,1,1, 3.062, 10548.346, 470.878, 52951.926 25/11/27,14:52:47,08,09,1, 11.9,1,1, 3.062, 10548.348, 470.894, 52951.936 25/11/27,14:52:47,09,09,1, 11.9,1,1, 3.062, 10548.331, 470.912, 52951.971 25/11/27,14:52:47,10,09,1, 11.9,1,1, 3.062, 10548.359, 470.924, 52951.979 25/11/27,14:52:47,11,09,1, 11.9,1,1, 3.062, 10548.347, 470.930, 52951.930 25/11/27,14:52:47,12,09,1, 11.9,1,1, 3.062, 10548.338, 470.952, 52951.919 25/11/27,14:52:47,13,09,1, 11.9,1,1, 3.062, 10548.330, 470.950, 52951.992 25/11/27,14:52:47,14,09,1, 11.9,1,1, 3.062, 10548.307, 470.919, 52951.926 25/11/27,14:52:47,15,09,1, 11.9,1,1, 3.062, 10548.329, 470.940, 52951.907 25/11/27,14:52:47,16,09,1, 11.9,1,1, 3.062, 10548.350, 470.942, 52951.942 25/11/27,14:52:47,17,09,1, 11.9,1,1, 3.062, 10548.353, 470.951, 52951.949 25/11/27,14:52:47,18,09,1, 11.9,1,1, 3.062, 10548.348, 470.973, 52951.930 25/11/27,14:52:47,19,09,1, 11.9,1,1, 3.062, 10548.342, 470.982, 52951.898 25/11/27,14:52:48,00,09,1, 12.0,1,1, 3.062, 10548.339, 470.982, 52951.898 25/11/27,14:52:48,01,09,1, 12.0,1,1, 3.062, 10548.366, 470.979, 52951.950 25/11/27,14:52:48,02,09,1, 12.0,1,1, 3.062, 10548.335, 470.972, 52951.944 25/11/27,14:52:48,03,09,1, 12.0,1,1, 3.062, 10548.347, 470.980, 52952.041 25/11/27,14:52:48,04,09,1, 12.0,1,1, 3.062, 10548.344, 471.005, 52952.020 25/11/27,14:52:48,05,09,1, 12.0,1,1, 3.062, 10548.360, 470.995, 52951.990 25/11/27,14:52:48,06,09,1, 12.0,1,1, 3.062, 10548.342, 470.995, 52951.892 25/11/27,14:52:48,07,09,1, 12.0,1,1, 3.062, 10548.364, 470.996, 52951.938 25/11/27,14:52:48,08,09,1, 12.0,1,1, 3.062, 10548.359, 471.016, 52952.012 25/11/27,14:52:48,09,09,1, 12.0,1,1, 3.062, 10548.356, 471.028, 52951.909 25/11/27,14:52:48,10,09,1, 12.0,1,1, 3.062, 10548.342, 471.035, 52951.930 25/11/27,14:52:48,11,09,1, 12.0,1,1, 3.062, 10548.350, 471.036, 52951.958 25/11/27,14:52:48,12,09,1, 12.0,1,1, 3.062, 10548.369, 471.052, 52951.967 25/11/27,14:52:48,13,09,1, 12.0,1,1, 3.062, 10548.325, 471.025, 52951.937 25/11/27,14:52:48,14,09,1, 12.0,1,1, 3.062, 10548.322, 471.031, 52952.020 25/11/27,14:52:48,15,09,1, 12.0,1,1, 3.062, 10548.320, 471.064, 52952.022 25/11/27,14:52:48,16,09,1, 12.0,1,1, 3.062, 10548.333, 471.026, 52951.922 25/11/27,14:52:48,17,09,1, 12.0,1,1, 3.062, 10548.358, 471.054, 52951.969 25/11/27,14:52:48,18,09,1, 12.0,1,1, 3.062, 10548.343, 471.031, 52951.955 25/11/27,14:52:48,19,09,1, 12.0,1,1, 3.062, 10548.337, 471.075, 52952.046 25/11/27,14:52:49,00,09,1, 12.0,1,1, 3.065, 10548.331, 471.075, 52952.046 25/11/27,14:52:49,01,09,1, 12.0,1,1, 3.065, 10548.357, 471.020, 52952.001 25/11/27,14:52:49,02,09,1, 12.0,1,1, 3.065, 10548.351, 471.051, 52952.049 25/11/27,14:52:49,03,09,1, 12.0,1,1, 3.065, 10548.352, 471.043, 52951.985 25/11/27,14:52:49,04,09,1, 12.0,1,1, 3.065, 10548.347, 471.076, 52952.001 25/11/27,14:52:49,05,09,1, 12.0,1,1, 3.065, 10548.365, 471.053, 52952.020 25/11/27,14:52:49,06,09,1, 12.0,1,1, 3.065, 10548.356, 471.085, 52952.115 25/11/27,14:52:49,07,09,1, 12.0,1,1, 3.065, 10548.363, 471.073, 52952.006 25/11/27,14:52:49,08,09,1, 12.0,1,1, 3.065, 10548.336, 471.087, 52952.010 25/11/27,14:52:49,09,09,1, 12.0,1,1, 3.065, 10548.365, 471.077, 52951.947 25/11/27,14:52:49,10,09,1, 12.0,1,1, 3.065, 10548.330, 471.086, 52952.059 25/11/27,14:52:49,11,09,1, 12.0,1,1, 3.065, 10548.370, 471.088, 52951.966 25/11/27,14:52:49,12,09,1, 12.0,1,1, 3.065, 10548.347, 471.110, 52952.021 25/11/27,14:52:49,13,09,1, 12.0,1,1, 3.065, 10548.325, 471.100, 52951.975 25/11/27,14:52:49,14,09,1, 12.0,1,1, 3.065, 10548.346, 471.097, 52952.008 25/11/27,14:52:49,15,09,1, 12.0,1,1, 3.065, 10548.349, 471.142, 52951.979 25/11/27,14:52:49,16,09,1, 12.0,1,1, 3.065, 10548.335, 471.129, 52952.073 25/11/27,14:52:49,17,09,1, 12.0,1,1, 3.065, 10548.347, 471.102, 52951.942 25/11/27,14:52:49,18,09,1, 12.0,1,1, 3.065, 10548.356, 471.116, 52951.972 25/11/27,14:52:49,19,09,1, 12.0,1,1, 3.065, 10548.341, 471.115, 52951.988 25/11/27,14:52:50,00,09,1, 12.0,1,1, 3.066, 10548.339, 471.115, 52951.988 25/11/27,14:52:50,01,09,1, 12.0,1,1, 3.066, 10548.354, 471.155, 52952.100 25/11/27,14:52:50,02,09,1, 12.0,1,1, 3.066, 10548.374, 471.141, 52951.982 25/11/27,14:52:50,03,09,1, 12.0,1,1, 3.066, 10548.351, 471.131, 52951.992 25/11/27,14:52:50,04,09,1, 12.0,1,1, 3.066, 10548.366, 471.164, 52951.994 25/11/27,14:52:50,05,09,1, 12.0,1,1, 3.066, 10548.353, 471.165, 52952.045 25/11/27,14:52:50,06,09,1, 12.0,1,1, 3.066, 10548.356, 471.135, 52952.089 25/11/27,14:52:50,07,09,1, 12.0,1,1, 3.066, 10548.358, 471.136, 52951.984 25/11/27,14:52:50,08,09,1, 12.0,1,1, 3.066, 10548.361, 471.148, 52952.098 25/11/27,14:52:50,09,09,1, 12.0,1,1, 3.066, 10548.363, 471.113, 52952.084 25/11/27,14:52:50,10,09,1, 12.0,1,1, 3.066, 10548.351, 471.151, 52952.030 25/11/27,14:52:50,11,09,1, 12.0,1,1, 3.066, 10548.339, 471.151, 52952.031 25/11/27,14:52:50,12,09,1, 12.0,1,1, 3.066, 10548.364, 471.151, 52952.067 25/11/27,14:52:50,13,09,1, 12.0,1,1, 3.066, 10548.378, 471.155, 52952.000 25/11/27,14:52:50,14,09,1, 12.0,1,1, 3.066, 10548.380, 471.166, 52952.084 25/11/27,14:52:50,15,09,1, 12.0,1,1, 3.066, 10548.358, 471.167, 52952.044 25/11/27,14:52:50,16,09,1, 12.0,1,1, 3.066, 10548.347, 471.153, 52952.061 25/11/27,14:52:50,17,09,1, 12.0,1,1, 3.066, 10548.388, 471.155, 52951.995 25/11/27,14:52:50,18,09,1, 12.0,1,1, 3.066, 10548.386, 471.169, 52951.989 25/11/27,14:52:50,19,09,1, 12.0,1,1, 3.066, 10548.377, 471.186, 52951.996 25/11/27,14:52:51,00,09,1, 11.9,1,1, 3.067, 10548.372, 471.186, 52951.996 25/11/27,14:52:51,01,09,1, 11.9,1,1, 3.067, 10548.385, 471.199, 52952.132 25/11/27,14:52:51,02,09,1, 11.9,1,1, 3.067, 10548.358, 471.188, 52952.044 25/11/27,14:52:51,03,09,1, 11.9,1,1, 3.067, 10548.393, 471.181, 52952.018 25/11/27,14:52:51,04,09,1, 11.9,1,1, 3.067, 10548.358, 471.205, 52952.047 25/11/27,14:52:51,05,09,1, 11.9,1,1, 3.067, 10548.411, 471.202, 52952.077 25/11/27,14:52:51,06,09,1, 11.9,1,1, 3.067, 10548.386, 471.206, 52952.095 25/11/27,14:52:51,07,09,1, 11.9,1,1, 3.067, 10548.402, 471.204, 52952.054 25/11/27,14:52:51,08,09,1, 11.9,1,1, 3.067, 10548.387, 471.221, 52952.020 25/11/27,14:52:51,09,09,1, 11.9,1,1, 3.067, 10548.412, 471.240, 52952.093 25/11/27,14:52:51,10,09,1, 11.9,1,1, 3.067, 10548.389, 471.243, 52952.070 25/11/27,14:52:51,11,09,1, 11.9,1,1, 3.067, 10548.384, 471.205, 52952.077 25/11/27,14:52:51,12,09,1, 11.9,1,1, 3.067, 10548.381, 471.225, 52952.107 25/11/27,14:52:51,13,09,1, 11.9,1,1, 3.067, 10548.389, 471.196, 52952.042 25/11/27,14:52:51,14,09,1, 11.9,1,1, 3.067, 10548.383, 471.204, 52952.091 25/11/27,14:52:51,15,09,1, 11.9,1,1, 3.067, 10548.395, 471.228, 52952.047 25/11/27,14:52:51,16,09,1, 11.9,1,1, 3.067, 10548.378, 471.219, 52952.023 25/11/27,14:52:51,17,09,1, 11.9,1,1, 3.067, 10548.393, 471.208, 52952.157 25/11/27,14:52:51,18,09,1, 11.9,1,1, 3.067, 10548.429, 471.252, 52952.226 25/11/27,14:52:51,19,09,1, 11.9,1,1, 3.067, 10548.416, 471.250, 52951.997 25/11/27,14:52:52,00,09,1, 11.9,1,1, 3.063, 10548.414, 471.250, 52951.997 25/11/27,14:52:52,01,09,1, 11.9,1,1, 3.063, 10548.402, 471.252, 52952.055 25/11/27,14:52:52,02,09,1, 11.9,1,1, 3.063, 10548.401, 471.263, 52952.045 25/11/27,14:52:52,03,09,1, 11.9,1,1, 3.063, 10548.407, 471.237, 52952.038 25/11/27,14:52:52,04,09,1, 11.9,1,1, 3.063, 10548.408, 471.245, 52951.975 25/11/27,14:52:52,05,09,1, 11.9,1,1, 3.063, 10548.418, 471.236, 52952.020 25/11/27,14:52:52,06,09,1, 11.9,1,1, 3.063, 10548.421, 471.271, 52952.095 25/11/27,14:52:52,07,09,1, 11.9,1,1, 3.063, 10548.419, 471.261, 52952.087 25/11/27,14:52:52,08,09,1, 11.9,1,1, 3.063, 10548.428, 471.244, 52952.062 25/11/27,14:52:52,09,09,1, 11.9,1,1, 3.063, 10548.425, 471.254, 52952.043 25/11/27,14:52:52,10,09,1, 11.9,1,1, 3.063, 10548.459, 471.254, 52952.072 25/11/27,14:52:52,11,09,1, 11.9,1,1, 3.063, 10548.440, 471.251, 52952.047 25/11/27,14:52:52,12,09,1, 11.9,1,1, 3.063, 10548.432, 471.285, 52952.032 25/11/27,14:52:52,13,09,1, 11.9,1,1, 3.063, 10548.437, 471.270, 52952.108 25/11/27,14:52:52,14,09,1, 11.9,1,1, 3.063, 10548.430, 471.274, 52952.074 25/11/27,14:52:52,15,09,1, 11.9,1,1, 3.063, 10548.452, 471.297, 52952.152 25/11/27,14:52:52,16,09,1, 11.9,1,1, 3.063, 10548.425, 471.329, 52952.065 25/11/27,14:52:52,17,09,1, 11.9,1,1, 3.063, 10548.458, 471.285, 52952.129 25/11/27,14:52:52,18,09,1, 11.9,1,1, 3.063, 10548.461, 471.305, 52952.079 25/11/27,14:52:52,19,09,1, 11.9,1,1, 3.063, 10548.461, 471.327, 52952.162 25/11/27,14:52:53,00,08,1, 11.9,1,1, 3.059, 10548.456, 471.327, 52952.162 25/11/27,14:52:53,01,08,1, 11.9,1,1, 3.059, 10548.478, 471.304, 52952.102 25/11/27,14:52:53,02,08,1, 11.9,1,1, 3.059, 10548.462, 471.311, 52952.126 25/11/27,14:52:53,03,08,1, 11.9,1,1, 3.059, 10548.451, 471.307, 52952.003 25/11/27,14:52:53,04,08,1, 11.9,1,1, 3.059, 10548.470, 471.319, 52952.085 25/11/27,14:52:53,05,08,1, 11.9,1,1, 3.059, 10548.482, 471.340, 52952.094 25/11/27,14:52:53,06,08,1, 11.9,1,1, 3.059, 10548.473, 471.318, 52952.033 25/11/27,14:52:53,07,08,1, 11.9,1,1, 3.059, 10548.485, 471.352, 52952.106 25/11/27,14:52:53,08,08,1, 11.9,1,1, 3.059, 10548.515, 471.368, 52952.142 25/11/27,14:52:53,09,08,1, 11.9,1,1, 3.059, 10548.496, 471.377, 52952.164 25/11/27,14:52:53,10,08,1, 11.9,1,1, 3.059, 10548.495, 471.368, 52952.093 25/11/27,14:52:53,11,08,1, 11.9,1,1, 3.059, 10548.501, 471.401, 52952.092 25/11/27,14:52:53,12,08,1, 11.9,1,1, 3.059, 10548.515, 471.375, 52952.024 25/11/27,14:52:53,13,08,1, 11.9,1,1, 3.059, 10548.498, 471.372, 52952.034 25/11/27,14:52:53,14,08,1, 11.9,1,1, 3.059, 10548.505, 471.357, 52952.113 25/11/27,14:52:53,15,08,1, 11.9,1,1, 3.059, 10548.534, 471.398, 52952.114 25/11/27,14:52:53,16,08,1, 11.9,1,1, 3.059, 10548.552, 471.399, 52952.111 25/11/27,14:52:53,17,08,1, 11.9,1,1, 3.059, 10548.529, 471.388, 52952.118 25/11/27,14:52:53,18,08,1, 11.9,1,1, 3.059, 10548.556, 471.391, 52952.071 25/11/27,14:52:53,19,08,1, 11.9,1,1, 3.059, 10548.554, 471.394, 52952.083 25/11/27,14:52:54,00,09,1, 11.9,1,1, 3.060, 10548.548, 471.394, 52952.083 25/11/27,14:52:54,01,09,1, 11.9,1,1, 3.060, 10548.543, 471.418, 52952.088 25/11/27,14:52:54,02,09,1, 11.9,1,1, 3.060, 10548.564, 471.408, 52952.096 25/11/27,14:52:54,03,09,1, 11.9,1,1, 3.060, 10548.559, 471.428, 52952.157 25/11/27,14:52:54,04,09,1, 11.9,1,1, 3.060, 10548.547, 471.454, 52952.148 25/11/27,14:52:54,05,09,1, 11.9,1,1, 3.060, 10548.563, 471.444, 52952.154 25/11/27,14:52:54,06,09,1, 11.9,1,1, 3.060, 10548.541, 471.446, 52952.116 25/11/27,14:52:54,07,09,1, 11.9,1,1, 3.060, 10548.556, 471.444, 52952.161 25/11/27,14:52:54,08,09,1, 11.9,1,1, 3.060, 10548.564, 471.453, 52952.111 25/11/27,14:52:54,09,09,1, 11.9,1,1, 3.060, 10548.567, 471.432, 52952.105 25/11/27,14:52:54,10,09,1, 11.9,1,1, 3.060, 10548.557, 471.446, 52952.133 25/11/27,14:52:54,11,09,1, 11.9,1,1, 3.060, 10548.612, 471.435, 52952.098 25/11/27,14:52:54,12,09,1, 11.9,1,1, 3.060, 10548.563, 471.425, 52951.926 25/11/27,14:52:54,13,09,1, 11.9,1,1, 3.060, 10548.536, 471.466, 52952.199 25/11/27,14:52:54,14,09,1, 11.9,1,1, 3.060, 10548.558, 471.464, 52952.196 25/11/27,14:52:54,15,09,1, 11.9,1,1, 3.060, 10548.537, 471.460, 52952.237 25/11/27,14:52:54,16,09,1, 11.9,1,1, 3.060, 10548.535, 471.448, 52952.146 25/11/27,14:52:54,17,09,1, 11.9,1,1, 3.060, 10548.562, 471.477, 52952.158 25/11/27,14:52:54,18,09,1, 11.9,1,1, 3.060, 10548.544, 471.460, 52952.158 25/11/27,14:52:54,19,09,1, 11.9,1,1, 3.060, 10548.554, 471.476, 52952.245 25/11/27,14:52:55,00,09,1, 11.9,1,1, 3.061, 10548.548, 471.476, 52952.245 25/11/27,14:52:55,01,09,1, 11.9,1,1, 3.061, 10548.544, 471.457, 52952.132 25/11/27,14:52:55,02,09,1, 11.9,1,1, 3.061, 10548.563, 471.482, 52952.207 25/11/27,14:52:55,03,09,1, 11.9,1,1, 3.061, 10548.542, 471.454, 52952.171 25/11/27,14:52:55,04,09,1, 11.9,1,1, 3.061, 10548.569, 471.489, 52952.155 25/11/27,14:52:55,05,09,1, 11.9,1,1, 3.061, 10548.593, 471.471, 52952.163 25/11/27,14:52:55,06,09,1, 11.9,1,1, 3.061, 10548.571, 471.474, 52952.205 25/11/27,14:52:55,07,09,1, 11.9,1,1, 3.061, 10548.572, 471.472, 52952.084 25/11/27,14:52:55,08,09,1, 11.9,1,1, 3.061, 10548.568, 471.488, 52952.131 25/11/27,14:52:55,09,09,1, 11.9,1,1, 3.061, 10548.568, 471.491, 52952.197 25/11/27,14:52:55,10,09,1, 11.9,1,1, 3.061, 10548.569, 471.476, 52952.195 25/11/27,14:52:55,11,09,1, 11.9,1,1, 3.061, 10548.567, 471.487, 52952.229 25/11/27,14:52:55,12,09,1, 11.9,1,1, 3.061, 10548.568, 471.484, 52952.212 25/11/27,14:52:55,13,09,1, 11.9,1,1, 3.061, 10548.570, 471.501, 52952.204 25/11/27,14:52:55,14,09,1, 11.9,1,1, 3.061, 10548.578, 471.514, 52952.231 25/11/27,14:52:55,15,09,1, 11.9,1,1, 3.061, 10548.589, 471.513, 52952.192 25/11/27,14:52:55,16,09,1, 11.9,1,1, 3.061, 10548.604, 471.514, 52952.163 25/11/27,14:52:55,17,09,1, 11.9,1,1, 3.061, 10548.600, 471.504, 52952.233 25/11/27,14:52:55,18,09,1, 11.9,1,1, 3.061, 10548.576, 471.512, 52952.193 25/11/27,14:52:55,19,09,1, 11.9,1,1, 3.061, 10548.560, 471.497, 52952.175 25/11/27,14:52:56,00,09,1, 12.0,1,1, 3.059, 10548.556, 471.497, 52952.175 25/11/27,14:52:56,01,09,1, 12.0,1,1, 3.059, 10548.584, 471.517, 52952.236 25/11/27,14:52:56,02,09,1, 12.0,1,1, 3.059, 10548.562, 471.521, 52952.219 25/11/27,14:52:56,03,09,1, 12.0,1,1, 3.059, 10548.560, 471.530, 52952.246 25/11/27,14:52:56,04,09,1, 12.0,1,1, 3.059, 10548.579, 471.530, 52952.246 25/11/27,14:52:56,05,09,1, 12.0,1,1, 3.059, 10548.555, 471.522, 52952.177 25/11/27,14:52:56,06,09,1, 12.0,1,1, 3.059, 10548.554, 471.518, 52952.186 25/11/27,14:52:56,07,09,1, 12.0,1,1, 3.059, 10548.583, 471.519, 52952.200 25/11/27,14:52:56,08,09,1, 12.0,1,1, 3.059, 10548.564, 471.514, 52952.224 25/11/27,14:52:56,09,09,1, 12.0,1,1, 3.059, 10548.571, 471.540, 52952.162 25/11/27,14:52:56,10,09,1, 12.0,1,1, 3.059, 10548.565, 471.548, 52952.191 25/11/27,14:52:56,11,09,1, 12.0,1,1, 3.059, 10548.574, 471.547, 52952.143 25/11/27,14:52:56,12,09,1, 12.0,1,1, 3.059, 10548.577, 471.538, 52952.206 25/11/27,14:52:56,13,09,1, 12.0,1,1, 3.059, 10548.574, 471.513, 52952.166 25/11/27,14:52:56,14,09,1, 12.0,1,1, 3.059, 10548.592, 471.526, 52952.199 25/11/27,14:52:56,15,09,1, 12.0,1,1, 3.059, 10548.583, 471.536, 52952.227 25/11/27,14:52:56,16,09,1, 12.0,1,1, 3.059, 10548.593, 471.557, 52952.283 25/11/27,14:52:56,17,09,1, 12.0,1,1, 3.059, 10548.578, 471.565, 52952.218 25/11/27,14:52:56,18,09,1, 12.0,1,1, 3.059, 10548.562, 471.593, 52952.250 25/11/27,14:52:56,19,09,1, 12.0,1,1, 3.059, 10548.582, 471.573, 52952.159 25/11/27,14:52:57,00,09,1, 12.0,1,1, 3.060, 10548.581, 471.573, 52952.159 25/11/27,14:52:57,01,09,1, 12.0,1,1, 3.060, 10548.597, 471.561, 52952.186 25/11/27,14:52:57,02,09,1, 12.0,1,1, 3.060, 10548.620, 471.604, 52952.344 25/11/27,14:52:57,03,09,1, 12.0,1,1, 3.060, 10548.580, 471.598, 52952.353 25/11/27,14:52:57,04,09,1, 12.0,1,1, 3.060, 10548.593, 471.616, 52952.395 25/11/27,14:52:57,05,09,1, 12.0,1,1, 3.060, 10548.573, 471.624, 52952.425 25/11/27,14:52:57,06,09,1, 12.0,1,1, 3.060, 10548.577, 471.615, 52952.350 25/11/27,14:52:57,07,09,1, 12.0,1,1, 3.060, 10548.584, 471.603, 52952.360 25/11/27,14:52:57,08,09,1, 12.0,1,1, 3.060, 10548.574, 471.598, 52952.273 25/11/27,14:52:57,09,09,1, 12.0,1,1, 3.060, 10548.558, 471.609, 52952.353 25/11/27,14:52:57,10,09,1, 12.0,1,1, 3.060, 10548.547, 471.589, 52952.286 25/11/27,14:52:57,11,09,1, 12.0,1,1, 3.060, 10548.559, 471.607, 52952.369 25/11/27,14:52:57,12,09,1, 12.0,1,1, 3.060, 10548.566, 471.602, 52952.412 25/11/27,14:52:57,13,09,1, 12.0,1,1, 3.060, 10548.572, 471.592, 52952.287 25/11/27,14:52:57,14,09,1, 12.0,1,1, 3.060, 10548.573, 471.601, 52952.301 25/11/27,14:52:57,15,09,1, 12.0,1,1, 3.060, 10548.565, 471.602, 52952.282 25/11/27,14:52:57,16,09,1, 12.0,1,1, 3.060, 10548.548, 471.615, 52952.375 25/11/27,14:52:57,17,09,1, 12.0,1,1, 3.060, 10548.558, 471.598, 52952.283 25/11/27,14:52:57,18,09,1, 12.0,1,1, 3.060, 10548.568, 471.597, 52952.285 25/11/27,14:52:57,19,09,1, 12.0,1,1, 3.060, 10548.558, 471.602, 52952.321 25/11/27,14:52:58,00,08,1, 11.9,1,1, 3.068, 10548.556, 471.602, 52952.321 25/11/27,14:52:58,01,08,1, 11.9,1,1, 3.068, 10548.554, 471.588, 52952.338 25/11/27,14:52:58,02,08,1, 11.9,1,1, 3.068, 10548.549, 471.588, 52952.344 25/11/27,14:52:58,03,08,1, 11.9,1,1, 3.068, 10548.543, 471.596, 52952.327 25/11/27,14:52:58,04,08,1, 11.9,1,1, 3.068, 10548.542, 471.600, 52952.400 25/11/27,14:52:58,05,08,1, 11.9,1,1, 3.068, 10548.582, 471.601, 52952.368 25/11/27,14:52:58,06,08,1, 11.9,1,1, 3.068, 10548.546, 471.607, 52952.490 25/11/27,14:52:58,07,08,1, 11.9,1,1, 3.068, 10548.576, 471.581, 52952.292 25/11/27,14:52:58,08,08,1, 11.9,1,1, 3.068, 10548.560, 471.601, 52952.353 25/11/27,14:52:58,09,08,1, 11.9,1,1, 3.068, 10548.553, 471.610, 52952.383 25/11/27,14:52:58,10,08,1, 11.9,1,1, 3.068, 10548.552, 471.560, 52952.351 25/11/27,14:52:58,11,08,1, 11.9,1,1, 3.068, 10548.528, 471.596, 52952.403 25/11/27,14:52:58,12,08,1, 11.9,1,1, 3.068, 10548.526, 471.602, 52952.406 25/11/27,14:52:58,13,08,1, 11.9,1,1, 3.068, 10548.531, 471.608, 52952.424 25/11/27,14:52:58,14,08,1, 11.9,1,1, 3.068, 10548.558, 471.589, 52952.346 25/11/27,14:52:58,15,08,1, 11.9,1,1, 3.068, 10548.544, 471.588, 52952.412 25/11/27,14:52:58,16,08,1, 11.9,1,1, 3.068, 10548.543, 471.580, 52952.313 25/11/27,14:52:58,17,08,1, 11.9,1,1, 3.068, 10548.509, 471.592, 52952.320 25/11/27,14:52:58,18,08,1, 11.9,1,1, 3.068, 10548.521, 471.570, 52952.340 25/11/27,14:52:58,19,08,1, 11.9,1,1, 3.068, 10548.499, 471.597, 52952.465 25/11/27,14:52:59,00,10,1, 11.9,1,1, 3.057, 10548.497, 471.597, 52952.465 25/11/27,14:52:59,01,10,1, 11.9,1,1, 3.057, 10548.524, 471.617, 52952.423 25/11/27,14:52:59,02,10,1, 11.9,1,1, 3.057, 10548.504, 471.580, 52952.373 25/11/27,14:52:59,03,10,1, 11.9,1,1, 3.057, 10548.523, 471.578, 52952.374 25/11/27,14:52:59,04,10,1, 11.9,1,1, 3.057, 10548.500, 471.574, 52952.430 25/11/27,14:52:59,05,10,1, 11.9,1,1, 3.057, 10548.545, 471.572, 52952.456 25/11/27,14:52:59,06,10,1, 11.9,1,1, 3.057, 10548.547, 471.585, 52952.412 25/11/27,14:52:59,07,10,1, 11.9,1,1, 3.057, 10548.527, 471.573, 52952.549 25/11/27,14:52:59,08,10,1, 11.9,1,1, 3.057, 10548.499, 471.600, 52952.461 25/11/27,14:52:59,09,10,1, 11.9,1,1, 3.057, 10548.491, 471.542, 52952.373 25/11/27,14:52:59,10,10,1, 11.9,1,1, 3.057, 10548.507, 471.571, 52952.436 25/11/27,14:52:59,11,10,1, 11.9,1,1, 3.057, 10548.483, 471.566, 52952.348 25/11/27,14:52:59,12,10,1, 11.9,1,1, 3.057, 10548.480, 471.578, 52952.390 25/11/27,14:52:59,13,10,1, 11.9,1,1, 3.057, 10548.488, 471.552, 52952.417 25/11/27,14:52:59,14,10,1, 11.9,1,1, 3.057, 10548.509, 471.559, 52952.405 25/11/27,14:52:59,15,10,1, 11.9,1,1, 3.057, 10548.504, 471.570, 52952.347 25/11/27,14:52:59,16,10,1, 11.9,1,1, 3.057, 10548.508, 471.549, 52952.433 25/11/27,14:52:59,17,10,1, 11.9,1,1, 3.057, 10548.491, 471.551, 52952.469 25/11/27,14:52:59,18,10,1, 11.9,1,1, 3.057, 10548.478, 471.549, 52952.414 25/11/27,14:52:59,19,10,1, 11.9,1,1, 3.057, 10548.461, 471.543, 52952.389 25/11/27,14:53:00,00,10,1, 12.0,1,1, 3.062, 10548.456, 471.543, 52952.389 25/11/27,14:53:00,01,10,1, 12.0,1,1, 3.062, 10548.464, 471.562, 52952.386 25/11/27,14:53:00,02,10,1, 12.0,1,1, 3.062, 10548.466, 471.501, 52952.273 25/11/27,14:53:00,03,10,1, 12.0,1,1, 3.062, 10548.454, 471.527, 52952.251 25/11/27,14:53:00,04,10,1, 12.0,1,1, 3.062, 10548.449, 471.516, 52952.249 25/11/27,14:53:00,05,10,1, 12.0,1,1, 3.062, 10548.462, 471.527, 52952.320 25/11/27,14:53:00,06,10,1, 12.0,1,1, 3.062, 10548.446, 471.505, 52952.248 25/11/27,14:53:00,07,10,1, 12.0,1,1, 3.062, 10548.439, 471.486, 52952.282 25/11/27,14:53:00,08,10,1, 12.0,1,1, 3.062, 10548.425, 471.528, 52952.332 25/11/27,14:53:00,09,10,1, 12.0,1,1, 3.062, 10548.438, 471.505, 52952.261 25/11/27,14:53:00,10,10,1, 12.0,1,1, 3.062, 10548.444, 471.523, 52952.318 25/11/27,14:53:00,11,10,1, 12.0,1,1, 3.062, 10548.404, 471.517, 52952.350 25/11/27,14:53:00,12,10,1, 12.0,1,1, 3.062, 10548.404, 471.511, 52952.242 25/11/27,14:53:00,13,10,1, 12.0,1,1, 3.062, 10548.418, 471.480, 52952.254 25/11/27,14:53:00,14,10,1, 12.0,1,1, 3.062, 10548.417, 471.514, 52952.267 25/11/27,14:53:00,15,10,1, 12.0,1,1, 3.062, 10548.428, 471.501, 52952.283 25/11/27,14:53:00,16,10,1, 12.0,1,1, 3.062, 10548.408, 471.478, 52952.315 25/11/27,14:53:00,17,10,1, 12.0,1,1, 3.062, 10548.418, 471.488, 52952.283 25/11/27,14:53:00,18,10,1, 12.0,1,1, 3.062, 10548.402, 471.481, 52952.245 25/11/27,14:53:00,19,10,1, 12.0,1,1, 3.062, 10548.415, 471.476, 52952.289 25/11/27,14:53:01,00,10,1, 11.9,1,1, 3.063, 10548.414, 471.476, 52952.289 25/11/27,14:53:01,01,10,1, 11.9,1,1, 3.063, 10548.402, 471.461, 52952.346 25/11/27,14:53:01,02,10,1, 11.9,1,1, 3.063, 10548.384, 471.483, 52952.306 25/11/27,14:53:01,03,10,1, 11.9,1,1, 3.063, 10548.395, 471.458, 52952.329 25/11/27,14:53:01,04,10,1, 11.9,1,1, 3.063, 10548.390, 471.464, 52952.324 25/11/27,14:53:01,05,10,1, 11.9,1,1, 3.063, 10548.405, 471.480, 52952.332 25/11/27,14:53:01,06,10,1, 11.9,1,1, 3.063, 10548.397, 471.475, 52952.326 25/11/27,14:53:01,07,10,1, 11.9,1,1, 3.063, 10548.383, 471.457, 52952.301 25/11/27,14:53:01,08,10,1, 11.9,1,1, 3.063, 10548.341, 471.461, 52952.320 25/11/27,14:53:01,09,10,1, 11.9,1,1, 3.063, 10548.389, 471.457, 52952.293 25/11/27,14:53:01,10,10,1, 11.9,1,1, 3.063, 10548.355, 471.440, 52952.306 25/11/27,14:53:01,11,10,1, 11.9,1,1, 3.063, 10548.386, 471.435, 52952.291 25/11/27,14:53:01,12,10,1, 11.9,1,1, 3.063, 10548.379, 471.435, 52952.320 25/11/27,14:53:01,13,10,1, 11.9,1,1, 3.063, 10548.365, 471.448, 52952.310 25/11/27,14:53:01,14,10,1, 11.9,1,1, 3.063, 10548.372, 471.450, 52952.246 25/11/27,14:53:01,15,10,1, 11.9,1,1, 3.063, 10548.375, 471.421, 52952.368 25/11/27,14:53:01,16,10,1, 11.9,1,1, 3.063, 10548.327, 471.427, 52952.240 25/11/27,14:53:01,17,10,1, 11.9,1,1, 3.063, 10548.356, 471.414, 52952.330 25/11/27,14:53:01,18,10,1, 11.9,1,1, 3.063, 10548.373, 471.435, 52952.356 25/11/27,14:53:01,19,10,1, 11.9,1,1, 3.063, 10548.349, 471.432, 52952.237 25/11/27,14:53:02,00,10,1, 12.0,1,1, 3.062, 10548.347, 471.432, 52952.237 25/11/27,14:53:02,01,10,1, 12.0,1,1, 3.062, 10548.355, 471.416, 52952.252 25/11/27,14:53:02,02,10,1, 12.0,1,1, 3.062, 10548.355, 471.422, 52952.312 25/11/27,14:53:02,03,10,1, 12.0,1,1, 3.062, 10548.356, 471.441, 52952.340 25/11/27,14:53:02,04,10,1, 12.0,1,1, 3.062, 10548.345, 471.408, 52952.297 25/11/27,14:53:02,05,10,1, 12.0,1,1, 3.062, 10548.332, 471.433, 52952.362 25/11/27,14:53:02,06,10,1, 12.0,1,1, 3.062, 10548.343, 471.405, 52952.294 25/11/27,14:53:02,07,10,1, 12.0,1,1, 3.062, 10548.322, 471.422, 52952.324 25/11/27,14:53:02,08,10,1, 12.0,1,1, 3.062, 10548.318, 471.395, 52952.315 25/11/27,14:53:02,09,10,1, 12.0,1,1, 3.062, 10548.326, 471.411, 52952.328 25/11/27,14:53:02,10,10,1, 12.0,1,1, 3.062, 10548.329, 471.424, 52952.245 25/11/27,14:53:02,11,10,1, 12.0,1,1, 3.062, 10548.297, 471.406, 52952.297 25/11/27,14:53:02,12,10,1, 12.0,1,1, 3.062, 10548.303, 471.427, 52952.546 25/11/27,14:53:02,13,10,1, 12.0,1,1, 3.062, 10548.328, 471.400, 52952.197 25/11/27,14:53:02,14,10,1, 12.0,1,1, 3.062, 10548.314, 471.387, 52952.339 25/11/27,14:53:02,15,10,1, 12.0,1,1, 3.062, 10548.302, 471.370, 52952.333 25/11/27,14:53:02,16,10,1, 12.0,1,1, 3.062, 10548.291, 471.372, 52952.297 25/11/27,14:53:02,17,10,1, 12.0,1,1, 3.062, 10548.288, 471.393, 52952.333 25/11/27,14:53:02,18,10,1, 12.0,1,1, 3.062, 10548.306, 471.370, 52952.323 25/11/27,14:53:02,19,10,1, 12.0,1,1, 3.062, 10548.295, 471.403, 52952.321 25/11/27,14:53:03,00,10,1, 12.0,1,1, 3.066, 10548.289, 471.403, 52952.321 25/11/27,14:53:03,01,10,1, 12.0,1,1, 3.066, 10548.307, 471.348, 52952.312 25/11/27,14:53:03,02,10,1, 12.0,1,1, 3.066, 10548.292, 471.386, 52952.368 25/11/27,14:53:03,03,10,1, 12.0,1,1, 3.066, 10548.260, 471.354, 52952.342 25/11/27,14:53:03,04,10,1, 12.0,1,1, 3.066, 10548.285, 471.330, 52952.297 25/11/27,14:53:03,05,10,1, 12.0,1,1, 3.066, 10548.281, 471.354, 52952.315 25/11/27,14:53:03,06,10,1, 12.0,1,1, 3.066, 10548.278, 471.354, 52952.290 25/11/27,14:53:03,07,10,1, 12.0,1,1, 3.066, 10548.273, 471.358, 52952.372 25/11/27,14:53:03,08,10,1, 12.0,1,1, 3.066, 10548.269, 471.361, 52952.364 25/11/27,14:53:03,09,10,1, 12.0,1,1, 3.066, 10548.258, 471.337, 52952.369 25/11/27,14:53:03,10,10,1, 12.0,1,1, 3.066, 10548.255, 471.335, 52952.329 25/11/27,14:53:03,11,10,1, 12.0,1,1, 3.066, 10548.255, 471.334, 52952.368 25/11/27,14:53:03,12,10,1, 12.0,1,1, 3.066, 10548.236, 471.349, 52952.363 25/11/27,14:53:03,13,10,1, 12.0,1,1, 3.066, 10548.236, 471.321, 52952.323 25/11/27,14:53:03,14,10,1, 12.0,1,1, 3.066, 10548.256, 471.337, 52952.360 25/11/27,14:53:03,15,10,1, 12.0,1,1, 3.066, 10548.239, 471.341, 52952.367 25/11/27,14:53:03,16,10,1, 12.0,1,1, 3.066, 10548.231, 471.327, 52952.429 25/11/27,14:53:03,17,10,1, 12.0,1,1, 3.066, 10548.230, 471.332, 52952.315 25/11/27,14:53:03,18,10,1, 12.0,1,1, 3.066, 10548.232, 471.327, 52952.286 25/11/27,14:53:03,19,10,1, 12.0,1,1, 3.066, 10548.270, 471.333, 52952.266 25/11/27,14:53:04,00,10,1, 11.9,1,1, 3.066, 10548.264, 471.333, 52952.266 25/11/27,14:53:04,01,10,1, 11.9,1,1, 3.066, 10548.225, 471.302, 52952.284 25/11/27,14:53:04,02,10,1, 11.9,1,1, 3.066, 10548.243, 471.293, 52952.356 25/11/27,14:53:04,03,10,1, 11.9,1,1, 3.066, 10548.237, 471.279, 52952.326 25/11/27,14:53:04,04,10,1, 11.9,1,1, 3.066, 10548.234, 471.317, 52952.385 25/11/27,14:53:04,05,10,1, 11.9,1,1, 3.066, 10548.234, 471.304, 52952.288 25/11/27,14:53:04,06,10,1, 11.9,1,1, 3.066, 10548.236, 471.297, 52952.364 25/11/27,14:53:04,07,10,1, 11.9,1,1, 3.066, 10548.199, 471.279, 52952.320 25/11/27,14:53:04,08,10,1, 11.9,1,1, 3.066, 10548.211, 471.288, 52952.365 25/11/27,14:53:04,09,10,1, 11.9,1,1, 3.066, 10548.216, 471.277, 52952.350 25/11/27,14:53:04,10,10,1, 11.9,1,1, 3.066, 10548.235, 471.285, 52952.396 25/11/27,14:53:04,11,10,1, 11.9,1,1, 3.066, 10548.229, 471.275, 52952.318 25/11/27,14:53:04,12,10,1, 11.9,1,1, 3.066, 10548.200, 471.263, 52952.332 25/11/27,14:53:04,13,10,1, 11.9,1,1, 3.066, 10548.257, 471.232, 52952.409 25/11/27,14:53:04,14,10,1, 11.9,1,1, 3.066, 10548.229, 471.261, 52952.345 25/11/27,14:53:04,15,10,1, 11.9,1,1, 3.066, 10548.199, 471.261, 52952.384 25/11/27,14:53:04,16,10,1, 11.9,1,1, 3.066, 10548.200, 471.240, 52952.338 25/11/27,14:53:04,17,10,1, 11.9,1,1, 3.066, 10548.207, 471.257, 52952.299 25/11/27,14:53:04,18,10,1, 11.9,1,1, 3.066, 10548.193, 471.257, 52952.309 25/11/27,14:53:04,19,10,1, 11.9,1,1, 3.066, 10548.182, 471.230, 52952.284 25/11/27,14:53:05,00,10,1, 11.9,1,1, 3.063, 10548.180, 471.230, 52952.284 25/11/27,14:53:05,01,10,1, 11.9,1,1, 3.063, 10548.212, 471.234, 52952.269 25/11/27,14:53:05,02,10,1, 11.9,1,1, 3.063, 10548.188, 471.250, 52952.329 25/11/27,14:53:05,03,10,1, 11.9,1,1, 3.063, 10548.188, 471.214, 52952.301 25/11/27,14:53:05,04,10,1, 11.9,1,1, 3.063, 10548.197, 471.222, 52952.322 25/11/27,14:53:05,05,10,1, 11.9,1,1, 3.063, 10548.205, 471.215, 52952.354 25/11/27,14:53:05,06,10,1, 11.9,1,1, 3.063, 10548.165, 471.226, 52952.293 25/11/27,14:53:05,07,10,1, 11.9,1,1, 3.063, 10548.171, 471.219, 52952.260 25/11/27,14:53:05,08,10,1, 11.9,1,1, 3.063, 10548.170, 471.216, 52952.311 25/11/27,14:53:05,09,10,1, 11.9,1,1, 3.063, 10548.179, 471.215, 52952.293 25/11/27,14:53:05,10,10,1, 11.9,1,1, 3.063, 10548.161, 471.223, 52952.325 25/11/27,14:53:05,11,10,1, 11.9,1,1, 3.063, 10548.145, 471.207, 52952.313 25/11/27,14:53:05,12,10,1, 11.9,1,1, 3.063, 10548.145, 471.202, 52952.342 25/11/27,14:53:05,13,10,1, 11.9,1,1, 3.063, 10548.136, 471.186, 52952.375 25/11/27,14:53:05,14,10,1, 11.9,1,1, 3.063, 10548.140, 471.193, 52952.392 25/11/27,14:53:05,15,10,1, 11.9,1,1, 3.063, 10548.154, 471.189, 52952.418 25/11/27,14:53:05,16,10,1, 11.9,1,1, 3.063, 10548.166, 471.163, 52952.333 25/11/27,14:53:05,17,10,1, 11.9,1,1, 3.063, 10548.140, 471.164, 52952.336 25/11/27,14:53:05,18,10,1, 11.9,1,1, 3.063, 10548.142, 471.154, 52952.359 25/11/27,14:53:05,19,10,1, 11.9,1,1, 3.063, 10548.145, 471.185, 52952.346 25/11/27,14:53:06,00,10,1, 11.9,1,1, 3.061, 10548.139, 471.185, 52952.346 25/11/27,14:53:06,01,10,1, 11.9,1,1, 3.061, 10548.135, 471.166, 52952.354 25/11/27,14:53:06,02,10,1, 11.9,1,1, 3.061, 10548.106, 471.169, 52952.355 25/11/27,14:53:06,03,10,1, 11.9,1,1, 3.061, 10548.125, 471.145, 52952.335 25/11/27,14:53:06,04,10,1, 11.9,1,1, 3.061, 10548.144, 471.137, 52952.274 25/11/27,14:53:06,05,10,1, 11.9,1,1, 3.061, 10548.117, 471.157, 52952.348 25/11/27,14:53:06,06,10,1, 11.9,1,1, 3.061, 10548.100, 471.142, 52952.357 25/11/27,14:53:06,07,10,1, 11.9,1,1, 3.061, 10548.119, 471.125, 52952.287 25/11/27,14:53:06,08,10,1, 11.9,1,1, 3.061, 10548.121, 471.112, 52952.343 25/11/27,14:53:06,09,10,1, 11.9,1,1, 3.061, 10548.113, 471.115, 52952.355 25/11/27,14:53:06,10,10,1, 11.9,1,1, 3.061, 10548.112, 471.110, 52952.277 25/11/27,14:53:06,11,10,1, 11.9,1,1, 3.061, 10548.096, 471.121, 52952.330 25/11/27,14:53:06,12,10,1, 11.9,1,1, 3.061, 10548.111, 471.113, 52952.294 25/11/27,14:53:06,13,10,1, 11.9,1,1, 3.061, 10548.113, 471.132, 52952.269 25/11/27,14:53:06,14,10,1, 11.9,1,1, 3.061, 10548.115, 471.120, 52952.289 25/11/27,14:53:06,15,10,1, 11.9,1,1, 3.061, 10548.102, 471.107, 52952.414 25/11/27,14:53:06,16,10,1, 11.9,1,1, 3.061, 10548.092, 471.115, 52952.300 25/11/27,14:53:06,17,10,1, 11.9,1,1, 3.061, 10548.110, 471.115, 52952.344 25/11/27,14:53:06,18,10,1, 11.9,1,1, 3.061, 10548.106, 471.098, 52952.339 25/11/27,14:53:06,19,10,1, 11.9,1,1, 3.061, 10548.081, 471.125, 52952.355 25/11/27,14:53:07,00,10,1, 12.0,1,1, 3.066, 10548.080, 471.125, 52952.355 25/11/27,14:53:07,01,10,1, 12.0,1,1, 3.066, 10548.103, 471.095, 52952.304 25/11/27,14:53:07,02,10,1, 12.0,1,1, 3.066, 10548.072, 471.094, 52952.339 25/11/27,14:53:07,03,10,1, 12.0,1,1, 3.066, 10548.097, 471.090, 52952.349 25/11/27,14:53:07,04,10,1, 12.0,1,1, 3.066, 10548.060, 471.079, 52952.250 25/11/27,14:53:07,05,10,1, 12.0,1,1, 3.066, 10548.091, 471.095, 52952.273 25/11/27,14:53:07,06,10,1, 12.0,1,1, 3.066, 10548.097, 471.094, 52952.362 25/11/27,14:53:07,07,10,1, 12.0,1,1, 3.066, 10548.052, 471.086, 52952.357 25/11/27,14:53:07,08,10,1, 12.0,1,1, 3.066, 10548.044, 471.064, 52952.283 25/11/27,14:53:07,09,10,1, 12.0,1,1, 3.066, 10548.080, 471.066, 52952.268 25/11/27,14:53:07,10,10,1, 12.0,1,1, 3.066, 10548.016, 471.091, 52952.383 25/11/27,14:53:07,11,10,1, 12.0,1,1, 3.066, 10548.070, 471.062, 52952.305 25/11/27,14:53:07,12,10,1, 12.0,1,1, 3.066, 10548.029, 471.082, 52952.361 25/11/27,14:53:07,13,10,1, 12.0,1,1, 3.066, 10548.056, 471.085, 52952.363 25/11/27,14:53:07,14,10,1, 12.0,1,1, 3.066, 10548.068, 471.070, 52952.278 25/11/27,14:53:07,15,10,1, 12.0,1,1, 3.066, 10548.044, 471.072, 52952.366 25/11/27,14:53:07,16,10,1, 12.0,1,1, 3.066, 10548.041, 471.072, 52952.311 25/11/27,14:53:07,17,10,1, 12.0,1,1, 3.066, 10548.058, 471.073, 52952.327 25/11/27,14:53:07,18,10,1, 12.0,1,1, 3.066, 10548.074, 471.072, 52952.331 25/11/27,14:53:07,19,10,1, 12.0,1,1, 3.066, 10548.042, 471.065, 52952.319 25/11/27,14:53:08,00,10,1, 11.9,1,1, 3.062, 10548.038, 471.065, 52952.319 25/11/27,14:53:08,01,10,1, 11.9,1,1, 3.062, 10548.063, 471.069, 52952.365 25/11/27,14:53:08,02,10,1, 11.9,1,1, 3.062, 10548.036, 471.053, 52952.246 25/11/27,14:53:08,03,10,1, 11.9,1,1, 3.062, 10548.044, 471.067, 52952.389 25/11/27,14:53:08,04,10,1, 11.9,1,1, 3.062, 10548.042, 471.051, 52952.356 25/11/27,14:53:08,05,10,1, 11.9,1,1, 3.062, 10548.038, 471.062, 52952.347 25/11/27,14:53:08,06,10,1, 11.9,1,1, 3.062, 10548.037, 471.072, 52952.328 25/11/27,14:53:08,07,10,1, 11.9,1,1, 3.062, 10548.014, 471.045, 52952.326 25/11/27,14:53:08,08,10,1, 11.9,1,1, 3.062, 10548.012, 471.046, 52952.344 25/11/27,14:53:08,09,10,1, 11.9,1,1, 3.062, 10548.031, 471.054, 52952.346 25/11/27,14:53:08,10,10,1, 11.9,1,1, 3.062, 10548.016, 471.081, 52952.345 25/11/27,14:53:08,11,10,1, 11.9,1,1, 3.062, 10548.018, 471.058, 52952.381 25/11/27,14:53:08,12,10,1, 11.9,1,1, 3.062, 10547.988, 471.055, 52952.322 25/11/27,14:53:08,13,10,1, 11.9,1,1, 3.062, 10548.029, 471.066, 52952.311 25/11/27,14:53:08,14,10,1, 11.9,1,1, 3.062, 10548.008, 471.069, 52952.366 25/11/27,14:53:08,15,10,1, 11.9,1,1, 3.062, 10548.022, 471.067, 52952.317 25/11/27,14:53:08,16,10,1, 11.9,1,1, 3.062, 10548.001, 471.066, 52952.378 25/11/27,14:53:08,17,10,1, 11.9,1,1, 3.062, 10547.987, 471.066, 52952.347 25/11/27,14:53:08,18,10,1, 11.9,1,1, 3.062, 10548.012, 471.061, 52952.365 25/11/27,14:53:08,19,10,1, 11.9,1,1, 3.062, 10547.985, 471.052, 52952.323 25/11/27,14:53:09,00,11,1, 11.9,1,1, 3.061, 10547.980, 471.052, 52952.323 25/11/27,14:53:09,01,11,1, 11.9,1,1, 3.061, 10548.010, 471.072, 52952.364 25/11/27,14:53:09,02,11,1, 11.9,1,1, 3.061, 10547.978, 471.059, 52952.344 25/11/27,14:53:09,03,11,1, 11.9,1,1, 3.061, 10547.997, 471.063, 52952.348 25/11/27,14:53:09,04,11,1, 11.9,1,1, 3.061, 10547.985, 471.055, 52952.345 25/11/27,14:53:09,05,11,1, 11.9,1,1, 3.061, 10547.986, 471.069, 52952.341 25/11/27,14:53:09,06,11,1, 11.9,1,1, 3.061, 10547.988, 471.054, 52952.271 25/11/27,14:53:09,07,11,1, 11.9,1,1, 3.061, 10547.970, 471.059, 52952.319 25/11/27,14:53:09,08,11,1, 11.9,1,1, 3.061, 10547.980, 471.051, 52952.302 25/11/27,14:53:09,09,11,1, 11.9,1,1, 3.061, 10547.986, 471.058, 52952.299 25/11/27,14:53:09,10,11,1, 11.9,1,1, 3.061, 10547.991, 471.062, 52952.386 25/11/27,14:53:09,11,11,1, 11.9,1,1, 3.061, 10548.001, 471.067, 52952.353 25/11/27,14:53:09,12,11,1, 11.9,1,1, 3.061, 10547.968, 471.061, 52952.330 25/11/27,14:53:09,13,11,1, 11.9,1,1, 3.061, 10547.968, 471.076, 52952.364 25/11/27,14:53:09,14,11,1, 11.9,1,1, 3.061, 10547.962, 471.050, 52952.329 25/11/27,14:53:09,15,11,1, 11.9,1,1, 3.061, 10547.983, 471.074, 52952.293 25/11/27,14:53:09,16,11,1, 11.9,1,1, 3.061, 10547.955, 471.048, 52952.314 25/11/27,14:53:09,17,11,1, 11.9,1,1, 3.061, 10547.946, 471.055, 52952.383 25/11/27,14:53:09,18,11,1, 11.9,1,1, 3.061, 10547.967, 471.042, 52952.312 25/11/27,14:53:09,19,11,1, 11.9,1,1, 3.061, 10547.948, 471.050, 52952.327 25/11/27,14:53:10,00,11,1, 12.0,1,1, 3.061, 10547.947, 471.050, 52952.327 25/11/27,14:53:10,01,11,1, 12.0,1,1, 3.061, 10547.929, 471.045, 52952.280 25/11/27,14:53:10,02,11,1, 12.0,1,1, 3.061, 10547.957, 471.035, 52952.363 25/11/27,14:53:10,03,11,1, 12.0,1,1, 3.061, 10547.958, 471.038, 52952.269 25/11/27,14:53:10,04,11,1, 12.0,1,1, 3.061, 10547.931, 471.040, 52952.387 25/11/27,14:53:10,05,11,1, 12.0,1,1, 3.061, 10547.914, 471.031, 52952.352 25/11/27,14:53:10,06,11,1, 12.0,1,1, 3.061, 10547.926, 471.043, 52952.344 25/11/27,14:53:10,07,11,1, 12.0,1,1, 3.061, 10547.935, 471.035, 52952.351 25/11/27,14:53:10,08,11,1, 12.0,1,1, 3.061, 10547.943, 471.040, 52952.326 25/11/27,14:53:10,09,11,1, 12.0,1,1, 3.061, 10547.934, 471.045, 52952.319 25/11/27,14:53:10,10,11,1, 12.0,1,1, 3.061, 10547.930, 471.045, 52952.392 25/11/27,14:53:10,11,11,1, 12.0,1,1, 3.061, 10547.917, 471.053, 52952.328 25/11/27,14:53:10,12,11,1, 12.0,1,1, 3.061, 10547.937, 471.031, 52952.033 25/11/27,14:53:10,13,11,1, 12.0,1,1, 3.061, 10547.911, 471.022, 52952.285 25/11/27,14:53:10,14,11,1, 12.0,1,1, 3.061, 10547.904, 471.036, 52952.332 25/11/27,14:53:10,15,11,1, 12.0,1,1, 3.061, 10547.910, 471.073, 52952.311 25/11/27,14:53:10,16,11,1, 12.0,1,1, 3.061, 10547.908, 471.062, 52952.350 25/11/27,14:53:10,17,11,1, 12.0,1,1, 3.061, 10547.916, 471.020, 52952.336 25/11/27,14:53:10,18,11,1, 12.0,1,1, 3.061, 10547.923, 471.011, 52952.313 25/11/27,14:53:10,19,11,1, 12.0,1,1, 3.061, 10547.918, 471.041, 52952.313 25/11/27,14:53:11,00,10,1, 12.0,1,1, 3.065, 10547.913, 471.041, 52952.313 25/11/27,14:53:11,01,10,1, 12.0,1,1, 3.065, 10547.896, 471.046, 52952.308 25/11/27,14:53:11,02,10,1, 12.0,1,1, 3.065, 10547.913, 471.017, 52952.367 25/11/27,14:53:11,03,10,1, 12.0,1,1, 3.065, 10547.902, 471.018, 52952.387 25/11/27,14:53:11,04,10,1, 12.0,1,1, 3.065, 10547.888, 471.022, 52952.398 25/11/27,14:53:11,05,10,1, 12.0,1,1, 3.065, 10547.894, 471.035, 52952.362 25/11/27,14:53:11,06,10,1, 12.0,1,1, 3.065, 10547.901, 471.019, 52952.384 25/11/27,14:53:11,07,10,1, 12.0,1,1, 3.065, 10547.892, 471.042, 52952.410 25/11/27,14:53:11,08,10,1, 12.0,1,1, 3.065, 10547.888, 471.031, 52952.377 25/11/27,14:53:11,09,10,1, 12.0,1,1, 3.065, 10547.894, 471.041, 52952.391 25/11/27,14:53:11,10,10,1, 12.0,1,1, 3.065, 10547.888, 471.046, 52952.403 25/11/27,14:53:11,11,10,1, 12.0,1,1, 3.065, 10547.876, 471.050, 52952.396 25/11/27,14:53:11,12,10,1, 12.0,1,1, 3.065, 10547.894, 471.039, 52952.383 25/11/27,14:53:11,13,10,1, 12.0,1,1, 3.065, 10547.901, 471.062, 52952.402 25/11/27,14:53:11,14,10,1, 12.0,1,1, 3.065, 10547.896, 471.054, 52952.331 25/11/27,14:53:11,15,10,1, 12.0,1,1, 3.065, 10547.899, 471.087, 52952.333 25/11/27,14:53:11,16,10,1, 12.0,1,1, 3.065, 10547.899, 471.068, 52952.323 25/11/27,14:53:11,17,10,1, 12.0,1,1, 3.065, 10547.886, 471.057, 52952.386 25/11/27,14:53:11,18,10,1, 12.0,1,1, 3.065, 10547.916, 471.061, 52952.410 25/11/27,14:53:11,19,10,1, 12.0,1,1, 3.065, 10547.898, 471.058, 52952.346 25/11/27,14:53:12,00,11,1, 11.9,1,1, 3.067, 10547.897, 471.058, 52952.346 25/11/27,14:53:12,01,11,1, 11.9,1,1, 3.067, 10547.906, 471.043, 52952.331 25/11/27,14:53:12,02,11,1, 11.9,1,1, 3.067, 10547.876, 471.087, 52952.399 25/11/27,14:53:12,03,11,1, 11.9,1,1, 3.067, 10547.914, 471.088, 52952.342 25/11/27,14:53:12,04,11,1, 11.9,1,1, 3.067, 10547.880, 471.089, 52952.351 25/11/27,14:53:12,05,11,1, 11.9,1,1, 3.067, 10547.873, 471.066, 52952.343 25/11/27,14:53:12,06,11,1, 11.9,1,1, 3.067, 10547.881, 471.063, 52952.363 25/11/27,14:53:12,07,11,1, 11.9,1,1, 3.067, 10547.883, 471.075, 52952.424 25/11/27,14:53:12,08,11,1, 11.9,1,1, 3.067, 10547.862, 471.070, 52952.431 25/11/27,14:53:12,09,11,1, 11.9,1,1, 3.067, 10547.875, 471.067, 52952.469 25/11/27,14:53:12,10,11,1, 11.9,1,1, 3.067, 10547.872, 471.031, 52952.147 25/11/27,14:53:12,11,11,1, 11.9,1,1, 3.067, 10547.864, 471.079, 52952.500 25/11/27,14:53:12,12,11,1, 11.9,1,1, 3.067, 10547.868, 471.086, 52952.413 25/11/27,14:53:12,13,11,1, 11.9,1,1, 3.067, 10547.877, 471.094, 52952.465 25/11/27,14:53:12,14,11,1, 11.9,1,1, 3.067, 10547.872, 471.073, 52952.393 25/11/27,14:53:12,15,11,1, 11.9,1,1, 3.067, 10547.886, 471.062, 52952.378 25/11/27,14:53:12,16,11,1, 11.9,1,1, 3.067, 10547.859, 471.074, 52952.354 25/11/27,14:53:12,17,11,1, 11.9,1,1, 3.067, 10547.853, 471.089, 52952.453 25/11/27,14:53:12,18,11,1, 11.9,1,1, 3.067, 10547.842, 471.095, 52952.382 25/11/27,14:53:12,19,11,1, 11.9,1,1, 3.067, 10547.863, 471.114, 52952.392 25/11/27,14:53:13,00,10,1, 11.9,1,1, 3.062, 10547.855, 471.114, 52952.392 25/11/27,14:53:13,01,10,1, 11.9,1,1, 3.062, 10547.867, 471.108, 52952.452 25/11/27,14:53:13,02,10,1, 11.9,1,1, 3.062, 10547.867, 471.110, 52952.385 25/11/27,14:53:13,03,10,1, 11.9,1,1, 3.062, 10547.860, 471.099, 52952.429 25/11/27,14:53:13,04,10,1, 11.9,1,1, 3.062, 10547.903, 471.116, 52952.365 25/11/27,14:53:13,05,10,1, 11.9,1,1, 3.062, 10547.889, 471.117, 52952.431 25/11/27,14:53:13,06,10,1, 11.9,1,1, 3.062, 10547.893, 471.134, 52952.443 25/11/27,14:53:13,07,10,1, 11.9,1,1, 3.062, 10547.914, 471.139, 52952.438 25/11/27,14:53:13,08,10,1, 11.9,1,1, 3.062, 10547.907, 471.147, 52952.436 25/11/27,14:53:13,09,10,1, 11.9,1,1, 3.062, 10547.900, 471.136, 52952.410 25/11/27,14:53:13,10,10,1, 11.9,1,1, 3.062, 10547.912, 471.144, 52952.372 25/11/27,14:53:13,11,10,1, 11.9,1,1, 3.062, 10547.928, 471.152, 52952.401 25/11/27,14:53:13,12,10,1, 11.9,1,1, 3.062, 10547.931, 471.155, 52952.368 25/11/27,14:53:13,13,10,1, 11.9,1,1, 3.062, 10547.932, 471.148, 52952.332 25/11/27,14:53:13,14,10,1, 11.9,1,1, 3.062, 10547.920, 471.152, 52952.453 25/11/27,14:53:13,15,10,1, 11.9,1,1, 3.062, 10547.923, 471.159, 52952.446 25/11/27,14:53:13,16,10,1, 11.9,1,1, 3.062, 10547.931, 471.197, 52952.443 25/11/27,14:53:13,17,10,1, 11.9,1,1, 3.062, 10547.930, 471.189, 52952.424 25/11/27,14:53:13,18,10,1, 11.9,1,1, 3.062, 10547.934, 471.189, 52952.488 25/11/27,14:53:13,19,10,1, 11.9,1,1, 3.062, 10547.922, 471.199, 52952.470 25/11/27,14:53:14,00,10,1, 12.0,1,1, 3.060, 10547.922, 471.199, 52952.470 25/11/27,14:53:14,01,10,1, 12.0,1,1, 3.060, 10547.919, 471.206, 52952.455 25/11/27,14:53:14,02,10,1, 12.0,1,1, 3.060, 10547.929, 471.208, 52952.431 25/11/27,14:53:14,03,10,1, 12.0,1,1, 3.060, 10547.927, 471.199, 52952.422 25/11/27,14:53:14,04,10,1, 12.0,1,1, 3.060, 10547.922, 471.206, 52952.473 25/11/27,14:53:14,05,10,1, 12.0,1,1, 3.060, 10547.939, 471.180, 52952.436 25/11/27,14:53:14,06,10,1, 12.0,1,1, 3.060, 10547.908, 471.213, 52952.447 25/11/27,14:53:14,07,10,1, 12.0,1,1, 3.060, 10547.920, 471.194, 52952.492 25/11/27,14:53:14,08,10,1, 12.0,1,1, 3.060, 10547.913, 471.201, 52952.469 25/11/27,14:53:14,09,10,1, 12.0,1,1, 3.060, 10547.946, 471.219, 52952.463 25/11/27,14:53:14,10,10,1, 12.0,1,1, 3.060, 10547.912, 471.223, 52952.446 25/11/27,14:53:14,11,10,1, 12.0,1,1, 3.060, 10547.909, 471.186, 52952.424 25/11/27,14:53:14,12,10,1, 12.0,1,1, 3.060, 10547.916, 471.211, 52952.472 25/11/27,14:53:14,13,10,1, 12.0,1,1, 3.060, 10547.956, 471.194, 52952.446 25/11/27,14:53:14,14,10,1, 12.0,1,1, 3.060, 10547.942, 471.220, 52952.430 25/11/27,14:53:14,15,10,1, 12.0,1,1, 3.060, 10547.925, 471.211, 52952.492 25/11/27,14:53:14,16,10,1, 12.0,1,1, 3.060, 10547.942, 471.213, 52952.498 25/11/27,14:53:14,17,10,1, 12.0,1,1, 3.060, 10547.921, 471.203, 52952.511 25/11/27,14:53:14,18,10,1, 12.0,1,1, 3.060, 10547.920, 471.213, 52952.485 25/11/27,14:53:14,19,10,1, 12.0,1,1, 3.060, 10547.911, 471.234, 52952.492 25/11/27,14:53:15,00,10,1, 11.9,1,1, 3.063, 10547.905, 471.234, 52952.492 25/11/27,14:53:15,01,10,1, 11.9,1,1, 3.063, 10547.933, 471.214, 52952.468 25/11/27,14:53:15,02,10,1, 11.9,1,1, 3.063, 10547.951, 471.206, 52952.418 25/11/27,14:53:15,03,10,1, 11.9,1,1, 3.063, 10547.963, 471.235, 52952.506 25/11/27,14:53:15,04,10,1, 11.9,1,1, 3.063, 10547.930, 471.212, 52952.436 25/11/27,14:53:15,05,10,1, 11.9,1,1, 3.063, 10547.978, 471.218, 52952.508 25/11/27,14:53:15,06,10,1, 11.9,1,1, 3.063, 10547.985, 471.230, 52952.500 25/11/27,14:53:15,07,10,1, 11.9,1,1, 3.063, 10547.954, 471.239, 52952.524 25/11/27,14:53:15,08,10,1, 11.9,1,1, 3.063, 10547.961, 471.245, 52952.513 25/11/27,14:53:15,09,10,1, 11.9,1,1, 3.063, 10547.968, 471.244, 52952.535 25/11/27,14:53:15,10,10,1, 11.9,1,1, 3.063, 10547.975, 471.248, 52952.488 25/11/27,14:53:15,11,10,1, 11.9,1,1, 3.063, 10547.993, 471.254, 52952.527 25/11/27,14:53:15,12,10,1, 11.9,1,1, 3.063, 10547.996, 471.259, 52952.517 25/11/27,14:53:15,13,10,1, 11.9,1,1, 3.063, 10547.971, 471.259, 52952.563 25/11/27,14:53:15,14,10,1, 11.9,1,1, 3.063, 10548.001, 471.253, 52952.469 25/11/27,14:53:15,15,10,1, 11.9,1,1, 3.063, 10547.974, 471.250, 52952.469 25/11/27,14:53:15,16,10,1, 11.9,1,1, 3.063, 10547.992, 471.240, 52952.472 25/11/27,14:53:15,17,10,1, 11.9,1,1, 3.063, 10548.018, 471.235, 52952.441 25/11/27,14:53:15,18,10,1, 11.9,1,1, 3.063, 10548.014, 471.263, 52952.495 25/11/27,14:53:15,19,10,1, 11.9,1,1, 3.063, 10548.015, 471.253, 52952.501 25/11/27,14:53:16,00,10,1, 11.9,1,1, 3.063, 10548.013, 471.253, 52952.501 25/11/27,14:53:16,01,10,1, 11.9,1,1, 3.063, 10548.011, 471.298, 52952.527 25/11/27,14:53:16,02,10,1, 11.9,1,1, 3.063, 10548.024, 471.279, 52952.535 25/11/27,14:53:16,03,10,1, 11.9,1,1, 3.063, 10548.028, 471.278, 52952.540 25/11/27,14:53:16,04,10,1, 11.9,1,1, 3.063, 10548.043, 471.294, 52952.544 25/11/27,14:53:16,05,10,1, 11.9,1,1, 3.063, 10548.031, 471.322, 52952.573 25/11/27,14:53:16,06,10,1, 11.9,1,1, 3.063, 10548.057, 471.303, 52952.529 25/11/27,14:53:16,07,10,1, 11.9,1,1, 3.063, 10548.060, 471.315, 52952.543 25/11/27,14:53:16,08,10,1, 11.9,1,1, 3.063, 10548.077, 471.332, 52952.431 25/11/27,14:53:16,09,10,1, 11.9,1,1, 3.063, 10548.079, 471.325, 52952.497 25/11/27,14:53:16,10,10,1, 11.9,1,1, 3.063, 10548.077, 471.329, 52952.557 25/11/27,14:53:16,11,10,1, 11.9,1,1, 3.063, 10548.063, 471.338, 52952.584 25/11/27,14:53:16,12,10,1, 11.9,1,1, 3.063, 10548.100, 471.313, 52952.565 25/11/27,14:53:16,13,10,1, 11.9,1,1, 3.063, 10548.106, 471.335, 52952.499 25/11/27,14:53:16,14,10,1, 11.9,1,1, 3.063, 10548.119, 471.333, 52952.498 25/11/27,14:53:16,15,10,1, 11.9,1,1, 3.063, 10548.109, 471.333, 52952.574 25/11/27,14:53:16,16,10,1, 11.9,1,1, 3.063, 10548.098, 471.319, 52952.520 25/11/27,14:53:16,17,10,1, 11.9,1,1, 3.063, 10548.083, 471.328, 52952.564 25/11/27,14:53:16,18,10,1, 11.9,1,1, 3.063, 10548.120, 471.342, 52952.536 25/11/27,14:53:16,19,10,1, 11.9,1,1, 3.063, 10548.108, 471.329, 52952.555 25/11/27,14:53:17,00,10,1, 11.9,1,1, 3.063, 10548.105, 471.329, 52952.555 25/11/27,14:53:17,01,10,1, 11.9,1,1, 3.063, 10548.132, 471.355, 52952.466 25/11/27,14:53:17,02,10,1, 11.9,1,1, 3.063, 10548.111, 471.348, 52952.507 25/11/27,14:53:17,03,10,1, 11.9,1,1, 3.063, 10548.104, 471.341, 52952.529 25/11/27,14:53:17,04,10,1, 11.9,1,1, 3.063, 10548.119, 471.332, 52952.495 25/11/27,14:53:17,05,10,1, 11.9,1,1, 3.063, 10548.120, 471.326, 52952.574 25/11/27,14:53:17,06,10,1, 11.9,1,1, 3.063, 10548.129, 471.326, 52952.454 25/11/27,14:53:17,07,10,1, 11.9,1,1, 3.063, 10548.128, 471.357, 52952.518 25/11/27,14:53:17,08,10,1, 11.9,1,1, 3.063, 10548.142, 471.331, 52952.543 25/11/27,14:53:17,09,10,1, 11.9,1,1, 3.063, 10548.146, 471.338, 52952.551 25/11/27,14:53:17,10,10,1, 11.9,1,1, 3.063, 10548.124, 471.335, 52952.509 25/11/27,14:53:17,11,10,1, 11.9,1,1, 3.063, 10548.143, 471.352, 52952.563 25/11/27,14:53:17,12,10,1, 11.9,1,1, 3.063, 10548.142, 471.358, 52952.563 25/11/27,14:53:17,13,10,1, 11.9,1,1, 3.063, 10548.151, 471.338, 52952.525 25/11/27,14:53:17,14,10,1, 11.9,1,1, 3.063, 10548.172, 471.342, 52952.499 25/11/27,14:53:17,15,10,1, 11.9,1,1, 3.063, 10548.147, 471.346, 52952.533 25/11/27,14:53:17,16,10,1, 11.9,1,1, 3.063, 10548.162, 471.349, 52952.472 25/11/27,14:53:17,17,10,1, 11.9,1,1, 3.063, 10548.173, 471.340, 52952.558 25/11/27,14:53:17,18,10,1, 11.9,1,1, 3.063, 10548.169, 471.348, 52952.628 25/11/27,14:53:17,19,10,1, 11.9,1,1, 3.063, 10548.153, 471.340, 52952.587 25/11/27,14:53:18,00,10,1, 12.0,1,1, 3.065, 10548.147, 471.340, 52952.587 25/11/27,14:53:18,01,10,1, 12.0,1,1, 3.065, 10548.171, 471.331, 52952.561 25/11/27,14:53:18,02,10,1, 12.0,1,1, 3.065, 10548.169, 471.335, 52952.528 25/11/27,14:53:18,03,10,1, 12.0,1,1, 3.065, 10548.165, 471.316, 52952.515 25/11/27,14:53:18,04,10,1, 12.0,1,1, 3.065, 10548.171, 471.321, 52952.539 25/11/27,14:53:18,05,10,1, 12.0,1,1, 3.065, 10548.174, 471.323, 52952.498 25/11/27,14:53:18,06,10,1, 12.0,1,1, 3.065, 10548.179, 471.307, 52952.532 25/11/27,14:53:18,07,10,1, 12.0,1,1, 3.065, 10548.165, 471.320, 52952.493 25/11/27,14:53:18,08,10,1, 12.0,1,1, 3.065, 10548.168, 471.299, 52952.524 25/11/27,14:53:18,09,10,1, 12.0,1,1, 3.065, 10548.149, 471.264, 52952.574 25/11/27,14:53:18,10,10,1, 12.0,1,1, 3.065, 10548.162, 471.294, 52952.558 25/11/27,14:53:18,11,10,1, 12.0,1,1, 3.065, 10548.154, 471.305, 52952.516 25/11/27,14:53:18,12,10,1, 12.0,1,1, 3.065, 10548.154, 471.317, 52952.606 25/11/27,14:53:18,13,10,1, 12.0,1,1, 3.065, 10548.177, 471.326, 52952.545 25/11/27,14:53:18,14,10,1, 12.0,1,1, 3.065, 10548.189, 471.296, 52952.514 25/11/27,14:53:18,15,10,1, 12.0,1,1, 3.065, 10548.178, 471.320, 52952.559 25/11/27,14:53:18,16,10,1, 12.0,1,1, 3.065, 10548.191, 471.308, 52952.532 25/11/27,14:53:18,17,10,1, 12.0,1,1, 3.065, 10548.153, 471.300, 52952.553 25/11/27,14:53:18,18,10,1, 12.0,1,1, 3.065, 10548.189, 471.305, 52952.630 25/11/27,14:53:18,19,10,1, 12.0,1,1, 3.065, 10548.227, 471.281, 52952.527 25/11/27,14:53:19,00,10,1, 12.0,1,1, 3.067, 10548.222, 471.281, 52952.527 25/11/27,14:53:19,01,10,1, 12.0,1,1, 3.067, 10548.214, 471.275, 52952.593 25/11/27,14:53:19,02,10,1, 12.0,1,1, 3.067, 10548.207, 471.280, 52952.601 25/11/27,14:53:19,03,10,1, 12.0,1,1, 3.067, 10548.246, 471.303, 52952.624 25/11/27,14:53:19,04,10,1, 12.0,1,1, 3.067, 10548.229, 471.304, 52952.587 25/11/27,14:53:19,05,10,1, 12.0,1,1, 3.067, 10548.240, 471.304, 52952.565 25/11/27,14:53:19,06,10,1, 12.0,1,1, 3.067, 10548.240, 471.318, 52952.641 25/11/27,14:53:19,07,10,1, 12.0,1,1, 3.067, 10548.267, 471.312, 52952.601 25/11/27,14:53:19,08,10,1, 12.0,1,1, 3.067, 10548.287, 471.320, 52952.541 25/11/27,14:53:19,09,10,1, 12.0,1,1, 3.067, 10548.287, 471.291, 52952.582 25/11/27,14:53:19,10,10,1, 12.0,1,1, 3.067, 10548.282, 471.287, 52952.626 25/11/27,14:53:19,11,10,1, 12.0,1,1, 3.067, 10548.275, 471.283, 52952.593 25/11/27,14:53:19,12,10,1, 12.0,1,1, 3.067, 10548.259, 471.278, 52952.613 25/11/27,14:53:19,13,10,1, 12.0,1,1, 3.067, 10548.260, 471.282, 52952.550 25/11/27,14:53:19,14,10,1, 12.0,1,1, 3.067, 10548.253, 471.279, 52952.663 25/11/27,14:53:19,15,10,1, 12.0,1,1, 3.067, 10548.268, 471.265, 52952.596 25/11/27,14:53:19,16,10,1, 12.0,1,1, 3.067, 10548.242, 471.265, 52952.671 25/11/27,14:53:19,17,10,1, 12.0,1,1, 3.067, 10548.256, 471.269, 52952.634 25/11/27,14:53:19,18,10,1, 12.0,1,1, 3.067, 10548.261, 471.226, 52952.568 25/11/27,14:53:19,19,10,1, 12.0,1,1, 3.067, 10548.248, 471.218, 52952.574 25/11/27,14:53:20,00,10,1, 11.9,1,1, 3.073, 10548.247, 471.218, 52952.574 25/11/27,14:53:20,01,10,1, 11.9,1,1, 3.073, 10548.285, 471.200, 52952.550 25/11/27,14:53:20,02,10,1, 11.9,1,1, 3.073, 10548.268, 471.239, 52952.641 25/11/27,14:53:20,03,10,1, 11.9,1,1, 3.073, 10548.273, 471.235, 52952.558 25/11/27,14:53:20,04,10,1, 11.9,1,1, 3.073, 10548.309, 471.242, 52952.620 25/11/27,14:53:20,05,10,1, 11.9,1,1, 3.073, 10548.316, 471.256, 52952.590 25/11/27,14:53:20,06,10,1, 11.9,1,1, 3.073, 10548.312, 471.267, 52952.628 25/11/27,14:53:20,07,10,1, 11.9,1,1, 3.073, 10548.344, 471.281, 52952.646 25/11/27,14:53:20,08,10,1, 11.9,1,1, 3.073, 10548.361, 471.264, 52952.578 25/11/27,14:53:20,09,10,1, 11.9,1,1, 3.073, 10548.352, 471.278, 52952.593 25/11/27,14:53:20,10,10,1, 11.9,1,1, 3.073, 10548.372, 471.303, 52952.585 25/11/27,14:53:20,11,10,1, 11.9,1,1, 3.073, 10548.372, 471.275, 52952.609 25/11/27,14:53:20,12,10,1, 11.9,1,1, 3.073, 10548.378, 471.300, 52952.637 25/11/27,14:53:20,13,10,1, 11.9,1,1, 3.073, 10548.406, 471.294, 52952.646 25/11/27,14:53:20,14,10,1, 11.9,1,1, 3.073, 10548.401, 471.301, 52952.615 25/11/27,14:53:20,15,10,1, 11.9,1,1, 3.073, 10548.417, 471.278, 52952.656 25/11/27,14:53:20,16,10,1, 11.9,1,1, 3.073, 10548.393, 471.294, 52952.562 25/11/27,14:53:20,17,10,1, 11.9,1,1, 3.073, 10548.392, 471.280, 52952.612 25/11/27,14:53:20,18,10,1, 11.9,1,1, 3.073, 10548.421, 471.291, 52952.617 25/11/27,14:53:20,19,10,1, 11.9,1,1, 3.073, 10548.458, 471.289, 52952.614 25/11/27,14:53:21,00,10,1, 12.0,1,1, 3.057, 10548.456, 471.289, 52952.614 25/11/27,14:53:21,01,10,1, 12.0,1,1, 3.057, 10548.442, 471.269, 52952.614 25/11/27,14:53:21,02,10,1, 12.0,1,1, 3.057, 10548.441, 471.289, 52952.640 25/11/27,14:53:21,03,10,1, 12.0,1,1, 3.057, 10548.454, 471.284, 52952.627 25/11/27,14:53:21,04,10,1, 12.0,1,1, 3.057, 10548.455, 471.273, 52952.622 25/11/27,14:53:21,05,10,1, 12.0,1,1, 3.057, 10548.472, 471.292, 52952.646 25/11/27,14:53:21,06,10,1, 12.0,1,1, 3.057, 10548.488, 471.297, 52952.647 25/11/27,14:53:21,07,10,1, 12.0,1,1, 3.057, 10548.485, 471.298, 52952.661 25/11/27,14:53:21,08,10,1, 12.0,1,1, 3.057, 10548.508, 471.295, 52952.685 25/11/27,14:53:21,09,10,1, 12.0,1,1, 3.057, 10548.495, 471.301, 52952.660 25/11/27,14:53:21,10,10,1, 12.0,1,1, 3.057, 10548.493, 471.318, 52952.674 25/11/27,14:53:21,11,10,1, 12.0,1,1, 3.057, 10548.496, 471.321, 52952.651 25/11/27,14:53:21,12,10,1, 12.0,1,1, 3.057, 10548.496, 471.313, 52952.701 25/11/27,14:53:21,13,10,1, 12.0,1,1, 3.057, 10548.530, 471.326, 52952.650 25/11/27,14:53:21,14,10,1, 12.0,1,1, 3.057, 10548.502, 471.323, 52952.612 25/11/27,14:53:21,15,10,1, 12.0,1,1, 3.057, 10548.528, 471.331, 52952.652 25/11/27,14:53:21,16,10,1, 12.0,1,1, 3.057, 10548.518, 471.296, 52952.705 25/11/27,14:53:21,17,10,1, 12.0,1,1, 3.057, 10548.521, 471.310, 52952.677 25/11/27,14:53:21,18,10,1, 12.0,1,1, 3.057, 10548.524, 471.319, 52952.672 25/11/27,14:53:21,19,10,1, 12.0,1,1, 3.057, 10548.561, 471.307, 52952.657 25/11/27,14:53:22,00,10,1, 11.9,1,1, 3.066, 10548.556, 471.307, 52952.657 25/11/27,14:53:22,01,10,1, 11.9,1,1, 3.066, 10548.561, 471.294, 52952.654 25/11/27,14:53:22,02,10,1, 11.9,1,1, 3.066, 10548.562, 471.297, 52952.597 25/11/27,14:53:22,03,10,1, 11.9,1,1, 3.066, 10548.561, 471.304, 52952.703 25/11/27,14:53:22,04,10,1, 11.9,1,1, 3.066, 10548.572, 471.308, 52952.688 25/11/27,14:53:22,05,10,1, 11.9,1,1, 3.066, 10548.575, 471.306, 52952.662 25/11/27,14:53:22,06,10,1, 11.9,1,1, 3.066, 10548.573, 471.304, 52952.686 25/11/27,14:53:22,07,10,1, 11.9,1,1, 3.066, 10548.572, 471.305, 52952.627 25/11/27,14:53:22,08,10,1, 11.9,1,1, 3.066, 10548.557, 471.295, 52952.686 25/11/27,14:53:22,09,10,1, 11.9,1,1, 3.066, 10548.534, 471.298, 52952.658 25/11/27,14:53:22,10,10,1, 11.9,1,1, 3.066, 10548.542, 471.311, 52952.644 25/11/27,14:53:22,11,10,1, 11.9,1,1, 3.066, 10548.570, 471.282, 52952.693 25/11/27,14:53:22,12,10,1, 11.9,1,1, 3.066, 10548.545, 471.266, 52952.647 25/11/27,14:53:22,13,10,1, 11.9,1,1, 3.066, 10548.564, 471.264, 52952.731 25/11/27,14:53:22,14,10,1, 11.9,1,1, 3.066, 10548.587, 471.264, 52952.684 25/11/27,14:53:22,15,10,1, 11.9,1,1, 3.066, 10548.604, 471.276, 52952.682 25/11/27,14:53:22,16,10,1, 11.9,1,1, 3.066, 10548.596, 471.280, 52952.640 25/11/27,14:53:22,17,10,1, 11.9,1,1, 3.066, 10548.617, 471.287, 52952.698 25/11/27,14:53:22,18,10,1, 11.9,1,1, 3.066, 10548.614, 471.303, 52952.631 25/11/27,14:53:22,19,10,1, 11.9,1,1, 3.066, 10548.640, 471.299, 52952.713 25/11/27,14:53:23,00,10,1, 11.9,1,1, 3.062, 10548.639, 471.299, 52952.713 25/11/27,14:53:23,01,10,1, 11.9,1,1, 3.062, 10548.657, 471.307, 52952.704 25/11/27,14:53:23,02,10,1, 11.9,1,1, 3.062, 10548.664, 471.330, 52952.705 25/11/27,14:53:23,03,10,1, 11.9,1,1, 3.062, 10548.659, 471.326, 52952.775 25/11/27,14:53:23,04,10,1, 11.9,1,1, 3.062, 10548.648, 471.319, 52952.704 25/11/27,14:53:23,05,10,1, 11.9,1,1, 3.062, 10548.646, 471.306, 52952.660 25/11/27,14:53:23,06,10,1, 11.9,1,1, 3.062, 10548.638, 471.281, 52952.720 25/11/27,14:53:23,07,10,1, 11.9,1,1, 3.062, 10548.654, 471.268, 52952.692 25/11/27,14:53:23,08,10,1, 11.9,1,1, 3.062, 10548.646, 471.264, 52952.674 25/11/27,14:53:23,09,10,1, 11.9,1,1, 3.062, 10548.627, 471.245, 52952.746 25/11/27,14:53:23,10,10,1, 11.9,1,1, 3.062, 10548.641, 471.238, 52952.681 25/11/27,14:53:23,11,10,1, 11.9,1,1, 3.062, 10548.631, 471.249, 52952.756 25/11/27,14:53:23,12,10,1, 11.9,1,1, 3.062, 10548.660, 471.250, 52952.696 25/11/27,14:53:23,13,10,1, 11.9,1,1, 3.062, 10548.670, 471.248, 52952.727 25/11/27,14:53:23,14,10,1, 11.9,1,1, 3.062, 10548.650, 471.259, 52952.747 25/11/27,14:53:23,15,10,1, 11.9,1,1, 3.062, 10548.657, 471.248, 52952.777 25/11/27,14:53:23,16,10,1, 11.9,1,1, 3.062, 10548.659, 471.253, 52952.749 25/11/27,14:53:23,17,10,1, 11.9,1,1, 3.062, 10548.701, 471.258, 52952.698 25/11/27,14:53:23,18,10,1, 11.9,1,1, 3.062, 10548.679, 471.262, 52952.759 25/11/27,14:53:23,19,10,1, 11.9,1,1, 3.062, 10548.700, 471.257, 52952.647 25/11/27,14:53:24,00,10,1, 11.9,1,1, 3.062, 10548.698, 471.257, 52952.647 25/11/27,14:53:24,01,10,1, 11.9,1,1, 3.062, 10548.700, 471.305, 52952.757 25/11/27,14:53:24,02,10,1, 11.9,1,1, 3.062, 10548.674, 471.289, 52952.871 25/11/27,14:53:24,03,10,1, 11.9,1,1, 3.062, 10548.708, 471.287, 52952.725 25/11/27,14:53:24,04,10,1, 11.9,1,1, 3.062, 10548.719, 471.291, 52952.713 25/11/27,14:53:24,05,10,1, 11.9,1,1, 3.062, 10548.712, 471.307, 52952.687 25/11/27,14:53:24,06,10,1, 11.9,1,1, 3.062, 10548.746, 471.343, 52952.709 25/11/27,14:53:24,07,10,1, 11.9,1,1, 3.062, 10548.772, 471.358, 52952.733 25/11/27,14:53:24,08,10,1, 11.9,1,1, 3.062, 10548.775, 471.351, 52952.696 25/11/27,14:53:24,09,10,1, 11.9,1,1, 3.062, 10548.766, 471.392, 52952.713 25/11/27,14:53:24,10,10,1, 11.9,1,1, 3.062, 10548.778, 471.377, 52952.752 25/11/27,14:53:24,11,10,1, 11.9,1,1, 3.062, 10548.776, 471.382, 52952.767 25/11/27,14:53:24,12,10,1, 11.9,1,1, 3.062, 10548.790, 471.406, 52952.792 25/11/27,14:53:24,13,10,1, 11.9,1,1, 3.062, 10548.821, 471.417, 52952.767 25/11/27,14:53:24,14,10,1, 11.9,1,1, 3.062, 10548.843, 471.406, 52952.798 25/11/27,14:53:24,15,10,1, 11.9,1,1, 3.062, 10548.838, 471.414, 52952.728 25/11/27,14:53:24,16,10,1, 11.9,1,1, 3.062, 10548.845, 471.396, 52952.716 25/11/27,14:53:24,17,10,1, 11.9,1,1, 3.062, 10548.835, 471.420, 52952.713 25/11/27,14:53:24,18,10,1, 11.9,1,1, 3.062, 10548.835, 471.409, 52952.730 25/11/27,14:53:24,19,10,1, 11.9,1,1, 3.062, 10548.840, 471.403, 52952.752 25/11/27,14:53:25,00,09,1, 12.0,1,1, 3.059, 10548.840, 471.403, 52952.752 25/11/27,14:53:25,01,09,1, 12.0,1,1, 3.059, 10548.849, 471.440, 52952.809 25/11/27,14:53:25,02,09,1, 12.0,1,1, 3.059, 10548.809, 471.451, 52952.943 25/11/27,14:53:25,03,09,1, 12.0,1,1, 3.059, 10548.874, 471.442, 52952.831 25/11/27,14:53:25,04,09,1, 12.0,1,1, 3.059, 10548.862, 471.433, 52952.712 25/11/27,14:53:25,05,09,1, 12.0,1,1, 3.059, 10548.862, 471.438, 52952.735 25/11/27,14:53:25,06,09,1, 12.0,1,1, 3.059, 10548.872, 471.451, 52952.785 25/11/27,14:53:25,07,09,1, 12.0,1,1, 3.059, 10548.897, 471.473, 52952.820 25/11/27,14:53:25,08,09,1, 12.0,1,1, 3.059, 10548.878, 471.484, 52952.789 25/11/27,14:53:25,09,09,1, 12.0,1,1, 3.059, 10548.881, 471.458, 52952.815 25/11/27,14:53:25,10,09,1, 12.0,1,1, 3.059, 10548.921, 471.486, 52952.794 25/11/27,14:53:25,11,09,1, 12.0,1,1, 3.059, 10548.916, 471.488, 52952.793 25/11/27,14:53:25,12,09,1, 12.0,1,1, 3.059, 10548.916, 471.493, 52952.806 25/11/27,14:53:25,13,09,1, 12.0,1,1, 3.059, 10548.938, 471.504, 52952.778 25/11/27,14:53:25,14,09,1, 12.0,1,1, 3.059, 10548.930, 471.518, 52952.813 25/11/27,14:53:25,15,09,1, 12.0,1,1, 3.059, 10548.948, 471.493, 52952.775 25/11/27,14:53:25,16,09,1, 12.0,1,1, 3.059, 10548.947, 471.513, 52952.791 25/11/27,14:53:25,17,09,1, 12.0,1,1, 3.059, 10548.959, 471.542, 52952.872 25/11/27,14:53:25,18,09,1, 12.0,1,1, 3.059, 10548.930, 471.501, 52952.774 25/11/27,14:53:25,19,09,1, 12.0,1,1, 3.059, 10548.961, 471.538, 52952.768 25/11/27,14:53:26,00,10,1, 11.9,1,1, 3.067, 10548.956, 471.538, 52952.768 25/11/27,14:53:26,01,10,1, 11.9,1,1, 3.067, 10548.958, 471.506, 52952.814 25/11/27,14:53:26,02,10,1, 11.9,1,1, 3.067, 10548.966, 471.505, 52952.781 25/11/27,14:53:26,03,10,1, 11.9,1,1, 3.067, 10548.972, 471.546, 52952.851 25/11/27,14:53:26,04,10,1, 11.9,1,1, 3.067, 10548.987, 471.556, 52952.834 25/11/27,14:53:26,05,10,1, 11.9,1,1, 3.067, 10548.970, 471.549, 52952.842 25/11/27,14:53:26,06,10,1, 11.9,1,1, 3.067, 10548.981, 471.538, 52952.895 25/11/27,14:53:26,07,10,1, 11.9,1,1, 3.067, 10548.975, 471.546, 52952.855 25/11/27,14:53:26,08,10,1, 11.9,1,1, 3.067, 10548.972, 471.562, 52952.858 25/11/27,14:53:26,09,10,1, 11.9,1,1, 3.067, 10548.989, 471.551, 52952.835 25/11/27,14:53:26,10,10,1, 11.9,1,1, 3.067, 10548.978, 471.601, 52952.905 25/11/27,14:53:26,11,10,1, 11.9,1,1, 3.067, 10548.988, 471.577, 52952.816 25/11/27,14:53:26,12,10,1, 11.9,1,1, 3.067, 10548.990, 471.596, 52952.853 25/11/27,14:53:26,13,10,1, 11.9,1,1, 3.067, 10549.023, 471.603, 52952.838 25/11/27,14:53:26,14,10,1, 11.9,1,1, 3.067, 10549.003, 471.602, 52952.855 25/11/27,14:53:26,15,10,1, 11.9,1,1, 3.067, 10548.990, 471.602, 52952.789 25/11/27,14:53:26,16,10,1, 11.9,1,1, 3.067, 10548.983, 471.587, 52952.879 25/11/27,14:53:26,17,10,1, 11.9,1,1, 3.067, 10548.999, 471.584, 52952.807 25/11/27,14:53:26,18,10,1, 11.9,1,1, 3.067, 10548.998, 471.576, 52952.866 25/11/27,14:53:26,19,10,1, 11.9,1,1, 3.067, 10549.025, 471.585, 52952.889 25/11/27,14:53:27,00,10,1, 11.9,1,1, 3.062, 10549.023, 471.585, 52952.889 25/11/27,14:53:27,01,10,1, 11.9,1,1, 3.062, 10548.989, 471.577, 52952.870 25/11/27,14:53:27,02,10,1, 11.9,1,1, 3.062, 10549.004, 471.588, 52952.880 25/11/27,14:53:27,03,10,1, 11.9,1,1, 3.062, 10549.006, 471.616, 52952.796 25/11/27,14:53:27,04,10,1, 11.9,1,1, 3.062, 10549.004, 471.613, 52952.827 25/11/27,14:53:27,05,10,1, 11.9,1,1, 3.062, 10549.034, 471.640, 52952.892 25/11/27,14:53:27,06,10,1, 11.9,1,1, 3.062, 10549.032, 471.663, 52952.836 25/11/27,14:53:27,07,10,1, 11.9,1,1, 3.062, 10549.070, 471.685, 52952.850 25/11/27,14:53:27,08,10,1, 11.9,1,1, 3.062, 10549.067, 471.681, 52952.888 25/11/27,14:53:27,09,10,1, 11.9,1,1, 3.062, 10549.051, 471.713, 52952.882 25/11/27,14:53:27,10,10,1, 11.9,1,1, 3.062, 10549.074, 471.734, 52952.946 25/11/27,14:53:27,11,10,1, 11.9,1,1, 3.062, 10549.075, 471.725, 52952.867 25/11/27,14:53:27,12,10,1, 11.9,1,1, 3.062, 10549.072, 471.727, 52952.938 25/11/27,14:53:27,13,10,1, 11.9,1,1, 3.062, 10549.072, 471.740, 52952.934 25/11/27,14:53:27,14,10,1, 11.9,1,1, 3.062, 10549.057, 471.752, 52952.885 25/11/27,14:53:27,15,10,1, 11.9,1,1, 3.062, 10549.086, 471.757, 52952.894 25/11/27,14:53:27,16,10,1, 11.9,1,1, 3.062, 10549.087, 471.756, 52952.907 25/11/27,14:53:27,17,10,1, 11.9,1,1, 3.062, 10549.101, 471.742, 52952.927 25/11/27,14:53:27,18,10,1, 11.9,1,1, 3.062, 10549.078, 471.757, 52952.897 25/11/27,14:53:27,19,10,1, 11.9,1,1, 3.062, 10549.077, 471.774, 52952.952 25/11/27,14:53:28,00,11,1, 11.9,1,1, 3.062, 10549.073, 471.774, 52952.952 25/11/27,14:53:28,01,11,1, 11.9,1,1, 3.062, 10549.066, 471.767, 52953.025 25/11/27,14:53:28,02,11,1, 11.9,1,1, 3.062, 10549.077, 471.760, 52952.967 25/11/27,14:53:28,03,11,1, 11.9,1,1, 3.062, 10549.081, 471.744, 52952.871 25/11/27,14:53:28,04,11,1, 11.9,1,1, 3.062, 10549.067, 471.751, 52952.914 25/11/27,14:53:28,05,11,1, 11.9,1,1, 3.062, 10549.067, 471.751, 52952.852 25/11/27,14:53:28,06,11,1, 11.9,1,1, 3.062, 10549.054, 471.767, 52952.974 25/11/27,14:53:28,07,11,1, 11.9,1,1, 3.062, 10549.085, 471.772, 52952.904 25/11/27,14:53:28,08,11,1, 11.9,1,1, 3.062, 10549.101, 471.795, 52952.844 25/11/27,14:53:28,09,11,1, 11.9,1,1, 3.062, 10549.098, 471.793, 52952.815 25/11/27,14:53:28,10,11,1, 11.9,1,1, 3.062, 10549.114, 471.814, 52952.975 25/11/27,14:53:28,11,11,1, 11.9,1,1, 3.062, 10549.139, 471.824, 52952.942 25/11/27,14:53:28,12,11,1, 11.9,1,1, 3.062, 10549.165, 471.839, 52952.914 25/11/27,14:53:28,13,11,1, 11.9,1,1, 3.062, 10549.138, 471.846, 52952.939 25/11/27,14:53:28,14,11,1, 11.9,1,1, 3.062, 10549.178, 471.870, 52952.961 25/11/27,14:53:28,15,11,1, 11.9,1,1, 3.062, 10549.171, 471.878, 52952.930 25/11/27,14:53:28,16,11,1, 11.9,1,1, 3.062, 10549.178, 471.902, 52952.909 25/11/27,14:53:28,17,11,1, 11.9,1,1, 3.062, 10549.172, 471.880, 52953.002 25/11/27,14:53:28,18,11,1, 11.9,1,1, 3.062, 10549.180, 471.877, 52952.937 25/11/27,14:53:28,19,11,1, 11.9,1,1, 3.062, 10549.169, 471.899, 52952.938 25/11/27,14:53:29,00,10,1, 12.0,1,1, 3.058, 10549.165, 471.899, 52952.938 25/11/27,14:53:29,01,10,1, 12.0,1,1, 3.058, 10549.187, 471.898, 52952.925 25/11/27,14:53:29,02,10,1, 12.0,1,1, 3.058, 10549.187, 471.920, 52952.864 25/11/27,14:53:29,03,10,1, 12.0,1,1, 3.058, 10549.193, 471.953, 52952.892 25/11/27,14:53:29,04,10,1, 12.0,1,1, 3.058, 10549.194, 471.919, 52952.993 25/11/27,14:53:29,05,10,1, 12.0,1,1, 3.058, 10549.232, 471.975, 52952.940 25/11/27,14:53:29,06,10,1, 12.0,1,1, 3.058, 10549.231, 471.978, 52953.027 25/11/27,14:53:29,07,10,1, 12.0,1,1, 3.058, 10549.253, 471.986, 52952.974 25/11/27,14:53:29,08,10,1, 12.0,1,1, 3.058, 10549.240, 471.945, 52953.003 25/11/27,14:53:29,09,10,1, 12.0,1,1, 3.058, 10549.230, 471.992, 52953.008 25/11/27,14:53:29,10,10,1, 12.0,1,1, 3.058, 10549.255, 471.990, 52952.985 25/11/27,14:53:29,11,10,1, 12.0,1,1, 3.058, 10549.252, 471.987, 52952.995 25/11/27,14:53:29,12,10,1, 12.0,1,1, 3.058, 10549.269, 471.990, 52952.952 25/11/27,14:53:29,13,10,1, 12.0,1,1, 3.058, 10549.274, 471.979, 52952.980 25/11/27,14:53:29,14,10,1, 12.0,1,1, 3.058, 10549.281, 471.977, 52952.909 25/11/27,14:53:29,15,10,1, 12.0,1,1, 3.058, 10549.273, 472.006, 52952.954 25/11/27,14:53:29,16,10,1, 12.0,1,1, 3.058, 10549.289, 472.016, 52952.949 25/11/27,14:53:29,17,10,1, 12.0,1,1, 3.058, 10549.301, 472.017, 52952.920 25/11/27,14:53:29,18,10,1, 12.0,1,1, 3.058, 10549.284, 472.037, 52952.918 25/11/27,14:53:29,19,10,1, 12.0,1,1, 3.058, 10549.306, 472.048, 52952.931 25/11/27,14:53:30,00,10,1, 11.9,1,1, 3.067, 10549.299, 472.048, 52952.931 25/11/27,14:53:30,01,10,1, 11.9,1,1, 3.067, 10549.305, 472.036, 52952.943 25/11/27,14:53:30,02,10,1, 11.9,1,1, 3.067, 10549.312, 472.070, 52952.963 25/11/27,14:53:30,03,10,1, 11.9,1,1, 3.067, 10549.329, 472.063, 52953.035 25/11/27,14:53:30,04,10,1, 11.9,1,1, 3.067, 10549.326, 472.073, 52952.948 25/11/27,14:53:30,05,10,1, 11.9,1,1, 3.067, 10549.322, 472.070, 52953.017 25/11/27,14:53:30,06,10,1, 11.9,1,1, 3.067, 10549.324, 472.093, 52953.009 25/11/27,14:53:30,07,10,1, 11.9,1,1, 3.067, 10549.351, 472.070, 52952.978 25/11/27,14:53:30,08,10,1, 11.9,1,1, 3.067, 10549.348, 472.081, 52952.949 25/11/27,14:53:30,09,10,1, 11.9,1,1, 3.067, 10549.359, 472.101, 52952.998 25/11/27,14:53:30,10,10,1, 11.9,1,1, 3.067, 10549.345, 472.096, 52953.040 25/11/27,14:53:30,11,10,1, 11.9,1,1, 3.067, 10549.351, 472.107, 52952.974 25/11/27,14:53:30,12,10,1, 11.9,1,1, 3.067, 10549.356, 472.120, 52952.978 25/11/27,14:53:30,13,10,1, 11.9,1,1, 3.067, 10549.376, 472.106, 52953.058 25/11/27,14:53:30,14,10,1, 11.9,1,1, 3.067, 10549.375, 472.086, 52952.764 25/11/27,14:53:30,15,10,1, 11.9,1,1, 3.067, 10549.332, 472.138, 52953.085 25/11/27,14:53:30,16,10,1, 11.9,1,1, 3.067, 10549.390, 472.123, 52953.042 25/11/27,14:53:30,17,10,1, 11.9,1,1, 3.067, 10549.397, 472.128, 52953.037 25/11/27,14:53:30,18,10,1, 11.9,1,1, 3.067, 10549.390, 472.112, 52953.011 25/11/27,14:53:30,19,10,1, 11.9,1,1, 3.067, 10549.381, 472.140, 52952.986 25/11/27,14:53:31,00,10,1, 12.0,1,1, 3.057, 10549.374, 472.140, 52952.986 25/11/27,14:53:31,01,10,1, 12.0,1,1, 3.057, 10549.416, 472.114, 52952.968 25/11/27,14:53:31,02,10,1, 12.0,1,1, 3.057, 10549.407, 472.117, 52952.977 25/11/27,14:53:31,03,10,1, 12.0,1,1, 3.057, 10549.437, 472.137, 52952.993 25/11/27,14:53:31,04,10,1, 12.0,1,1, 3.057, 10549.438, 472.151, 52953.014 25/11/27,14:53:31,05,10,1, 12.0,1,1, 3.057, 10549.426, 472.140, 52953.034 25/11/27,14:53:31,06,10,1, 12.0,1,1, 3.057, 10549.442, 472.157, 52953.004 25/11/27,14:53:31,07,10,1, 12.0,1,1, 3.057, 10549.433, 472.152, 52953.013 25/11/27,14:53:31,08,10,1, 12.0,1,1, 3.057, 10549.464, 472.176, 52953.101 25/11/27,14:53:31,09,10,1, 12.0,1,1, 3.057, 10549.438, 472.159, 52953.057 25/11/27,14:53:31,10,10,1, 12.0,1,1, 3.057, 10549.451, 472.161, 52953.050 25/11/27,14:53:31,11,10,1, 12.0,1,1, 3.057, 10549.462, 472.166, 52953.010 25/11/27,14:53:31,12,10,1, 12.0,1,1, 3.057, 10549.467, 472.162, 52953.021 25/11/27,14:53:31,13,10,1, 12.0,1,1, 3.057, 10549.455, 472.165, 52953.091 25/11/27,14:53:31,14,10,1, 12.0,1,1, 3.057, 10549.457, 472.194, 52952.978 25/11/27,14:53:31,15,10,1, 12.0,1,1, 3.057, 10549.472, 472.197, 52953.061 25/11/27,14:53:31,16,10,1, 12.0,1,1, 3.057, 10549.472, 472.215, 52953.050 25/11/27,14:53:31,17,10,1, 12.0,1,1, 3.057, 10549.514, 472.213, 52952.992 25/11/27,14:53:31,18,10,1, 12.0,1,1, 3.057, 10549.492, 472.237, 52953.109 25/11/27,14:53:31,19,10,1, 12.0,1,1, 3.057, 10549.485, 472.221, 52953.060 25/11/27,14:53:32,00,11,1, 11.9,1,1, 3.069, 10549.482, 472.221, 52953.060 25/11/27,14:53:32,01,11,1, 11.9,1,1, 3.069, 10549.489, 472.218, 52953.047 25/11/27,14:53:32,02,11,1, 11.9,1,1, 3.069, 10549.510, 472.227, 52952.999 25/11/27,14:53:32,03,11,1, 11.9,1,1, 3.069, 10549.501, 472.202, 52952.979 25/11/27,14:53:32,04,11,1, 11.9,1,1, 3.069, 10549.509, 472.223, 52953.073 25/11/27,14:53:32,05,11,1, 11.9,1,1, 3.069, 10549.495, 472.245, 52953.069 25/11/27,14:53:32,06,11,1, 11.9,1,1, 3.069, 10549.515, 472.239, 52953.049 25/11/27,14:53:32,07,11,1, 11.9,1,1, 3.069, 10549.519, 472.242, 52953.042 25/11/27,14:53:32,08,11,1, 11.9,1,1, 3.069, 10549.550, 472.255, 52953.044 25/11/27,14:53:32,09,11,1, 11.9,1,1, 3.069, 10549.536, 472.275, 52953.079 25/11/27,14:53:32,10,11,1, 11.9,1,1, 3.069, 10549.523, 472.290, 52953.042 25/11/27,14:53:32,11,11,1, 11.9,1,1, 3.069, 10549.547, 472.258, 52952.989 25/11/27,14:53:32,12,11,1, 11.9,1,1, 3.069, 10549.527, 472.277, 52953.004 25/11/27,14:53:32,13,11,1, 11.9,1,1, 3.069, 10549.535, 472.285, 52952.992 25/11/27,14:53:32,14,11,1, 11.9,1,1, 3.069, 10549.529, 472.268, 52952.998 25/11/27,14:53:32,15,11,1, 11.9,1,1, 3.069, 10549.549, 472.295, 52953.023 25/11/27,14:53:32,16,11,1, 11.9,1,1, 3.069, 10549.555, 472.298, 52953.107 25/11/27,14:53:32,17,11,1, 11.9,1,1, 3.069, 10549.544, 472.306, 52952.954 25/11/27,14:53:32,18,11,1, 11.9,1,1, 3.069, 10549.572, 472.295, 52953.011 25/11/27,14:53:32,19,11,1, 11.9,1,1, 3.069, 10549.562, 472.308, 52953.041 25/11/27,14:53:33,00,10,1, 11.9,1,1, 3.061, 10549.557, 472.308, 52953.041 25/11/27,14:53:33,01,10,1, 11.9,1,1, 3.061, 10549.596, 472.306, 52952.995 25/11/27,14:53:33,02,10,1, 11.9,1,1, 3.061, 10549.568, 472.323, 52953.026 25/11/27,14:53:33,03,10,1, 11.9,1,1, 3.061, 10549.633, 472.296, 52952.954 25/11/27,14:53:33,04,10,1, 11.9,1,1, 3.061, 10549.586, 472.342, 52953.081 25/11/27,14:53:33,05,10,1, 11.9,1,1, 3.061, 10549.607, 472.302, 52953.007 25/11/27,14:53:33,06,10,1, 11.9,1,1, 3.061, 10549.615, 472.340, 52953.050 25/11/27,14:53:33,07,10,1, 11.9,1,1, 3.061, 10549.595, 472.305, 52953.035 25/11/27,14:53:33,08,10,1, 11.9,1,1, 3.061, 10549.617, 472.333, 52953.017 25/11/27,14:53:33,09,10,1, 11.9,1,1, 3.061, 10549.589, 472.358, 52953.075 25/11/27,14:53:33,10,10,1, 11.9,1,1, 3.061, 10549.627, 472.352, 52953.037 25/11/27,14:53:33,11,10,1, 11.9,1,1, 3.061, 10549.647, 472.337, 52953.054 25/11/27,14:53:33,12,10,1, 11.9,1,1, 3.061, 10549.620, 472.343, 52953.035 25/11/27,14:53:33,13,10,1, 11.9,1,1, 3.061, 10549.615, 472.353, 52953.036 25/11/27,14:53:33,14,10,1, 11.9,1,1, 3.061, 10549.616, 472.329, 52952.985 25/11/27,14:53:33,15,10,1, 11.9,1,1, 3.061, 10549.617, 472.324, 52953.036 25/11/27,14:53:33,16,10,1, 11.9,1,1, 3.061, 10549.602, 472.339, 52953.107 25/11/27,14:53:33,17,10,1, 11.9,1,1, 3.061, 10549.620, 472.339, 52953.033 25/11/27,14:53:33,18,10,1, 11.9,1,1, 3.061, 10549.604, 472.359, 52953.014 25/11/27,14:53:33,19,10,1, 11.9,1,1, 3.061, 10549.638, 472.376, 52953.106 25/11/27,14:53:34,00,10,1, 12.0,1,1, 3.062, 10549.632, 472.376, 52953.106 25/11/27,14:53:34,01,10,1, 12.0,1,1, 3.062, 10549.617, 472.344, 52952.999 25/11/27,14:53:34,02,10,1, 12.0,1,1, 3.062, 10549.657, 472.359, 52953.037 25/11/27,14:53:34,03,10,1, 12.0,1,1, 3.062, 10549.636, 472.363, 52953.065 25/11/27,14:53:34,04,10,1, 12.0,1,1, 3.062, 10549.640, 472.381, 52953.065 25/11/27,14:53:34,05,10,1, 12.0,1,1, 3.062, 10549.648, 472.386, 52953.126 25/11/27,14:53:34,06,10,1, 12.0,1,1, 3.062, 10549.652, 472.368, 52953.122 25/11/27,14:53:34,07,10,1, 12.0,1,1, 3.062, 10549.654, 472.354, 52953.074 25/11/27,14:53:34,08,10,1, 12.0,1,1, 3.062, 10549.673, 472.390, 52953.027 25/11/27,14:53:34,09,10,1, 12.0,1,1, 3.062, 10549.677, 472.374, 52953.059 25/11/27,14:53:34,10,10,1, 12.0,1,1, 3.062, 10549.683, 472.362, 52953.115 25/11/27,14:53:34,11,10,1, 12.0,1,1, 3.062, 10549.669, 472.384, 52953.089 25/11/27,14:53:34,12,10,1, 12.0,1,1, 3.062, 10549.670, 472.377, 52953.001 25/11/27,14:53:34,13,10,1, 12.0,1,1, 3.062, 10549.683, 472.390, 52953.096 25/11/27,14:53:34,14,10,1, 12.0,1,1, 3.062, 10549.689, 472.404, 52953.015 25/11/27,14:53:34,15,10,1, 12.0,1,1, 3.062, 10549.688, 472.405, 52953.115 25/11/27,14:53:34,16,10,1, 12.0,1,1, 3.062, 10549.684, 472.421, 52953.126 25/11/27,14:53:34,17,10,1, 12.0,1,1, 3.062, 10549.703, 472.398, 52953.100 25/11/27,14:53:34,18,10,1, 12.0,1,1, 3.062, 10549.696, 472.406, 52953.118 25/11/27,14:53:34,19,10,1, 12.0,1,1, 3.062, 10549.683, 472.386, 52953.101 25/11/27,14:53:35,00,11,1, 12.0,1,1, 3.070, 10549.682, 472.386, 52953.101 25/11/27,14:53:35,01,11,1, 12.0,1,1, 3.070, 10549.693, 472.380, 52953.160 25/11/27,14:53:35,02,11,1, 12.0,1,1, 3.070, 10549.725, 472.418, 52953.019 25/11/27,14:53:35,03,11,1, 12.0,1,1, 3.070, 10549.717, 472.404, 52953.112 25/11/27,14:53:35,04,11,1, 12.0,1,1, 3.070, 10549.715, 472.414, 52953.020 25/11/27,14:53:35,05,11,1, 12.0,1,1, 3.070, 10549.718, 472.428, 52953.075 25/11/27,14:53:35,06,11,1, 12.0,1,1, 3.070, 10549.723, 472.430, 52953.143 25/11/27,14:53:35,07,11,1, 12.0,1,1, 3.070, 10549.716, 472.422, 52953.147 25/11/27,14:53:35,08,11,1, 12.0,1,1, 3.070, 10549.718, 472.441, 52953.088 25/11/27,14:53:35,09,11,1, 12.0,1,1, 3.070, 10549.695, 472.440, 52953.070 25/11/27,14:53:35,10,11,1, 12.0,1,1, 3.070, 10549.710, 472.424, 52953.069 25/11/27,14:53:35,11,11,1, 12.0,1,1, 3.070, 10549.734, 472.442, 52953.068 25/11/27,14:53:35,12,11,1, 12.0,1,1, 3.070, 10549.747, 472.433, 52953.104 25/11/27,14:53:35,13,11,1, 12.0,1,1, 3.070, 10549.723, 472.462, 52953.361 25/11/27,14:53:35,14,11,1, 12.0,1,1, 3.070, 10549.770, 472.435, 52953.090 25/11/27,14:53:35,15,11,1, 12.0,1,1, 3.070, 10549.719, 472.463, 52953.062 25/11/27,14:53:35,16,11,1, 12.0,1,1, 3.070, 10549.754, 472.445, 52953.129 25/11/27,14:53:35,17,11,1, 12.0,1,1, 3.070, 10549.746, 472.451, 52953.043 25/11/27,14:53:35,18,11,1, 12.0,1,1, 3.070, 10549.720, 472.439, 52953.038 25/11/27,14:53:35,19,11,1, 12.0,1,1, 3.070, 10549.745, 472.451, 52953.079 25/11/27,14:53:36,00,10,1, 11.9,1,1, 3.066, 10549.741, 472.451, 52953.079 25/11/27,14:53:36,01,10,1, 11.9,1,1, 3.066, 10549.732, 472.444, 52953.048 25/11/27,14:53:36,02,10,1, 11.9,1,1, 3.066, 10549.743, 472.453, 52953.096 25/11/27,14:53:36,03,10,1, 11.9,1,1, 3.066, 10549.701, 472.456, 52953.132 25/11/27,14:53:36,04,10,1, 11.9,1,1, 3.066, 10549.702, 472.441, 52953.077 25/11/27,14:53:36,05,10,1, 11.9,1,1, 3.066, 10549.727, 472.448, 52953.076 25/11/27,14:53:36,06,10,1, 11.9,1,1, 3.066, 10549.727, 472.461, 52953.104 25/11/27,14:53:36,07,10,1, 11.9,1,1, 3.066, 10549.734, 472.455, 52953.080 25/11/27,14:53:36,08,10,1, 11.9,1,1, 3.066, 10549.757, 472.461, 52953.098 25/11/27,14:53:36,09,10,1, 11.9,1,1, 3.066, 10549.745, 472.461, 52953.099 25/11/27,14:53:36,10,10,1, 11.9,1,1, 3.066, 10549.734, 472.468, 52953.097 25/11/27,14:53:36,11,10,1, 11.9,1,1, 3.066, 10549.734, 472.468, 52953.084 25/11/27,14:53:36,12,10,1, 11.9,1,1, 3.066, 10549.741, 472.473, 52953.062 25/11/27,14:53:36,13,10,1, 11.9,1,1, 3.066, 10549.740, 472.482, 52953.121 25/11/27,14:53:36,14,10,1, 11.9,1,1, 3.066, 10549.760, 472.461, 52953.071 25/11/27,14:53:36,15,10,1, 11.9,1,1, 3.066, 10549.730, 472.473, 52953.083 25/11/27,14:53:36,16,10,1, 11.9,1,1, 3.066, 10549.735, 472.481, 52953.132 25/11/27,14:53:36,17,10,1, 11.9,1,1, 3.066, 10549.736, 472.490, 52953.008 25/11/27,14:53:36,18,10,1, 11.9,1,1, 3.066, 10549.760, 472.483, 52953.032 25/11/27,14:53:36,19,10,1, 11.9,1,1, 3.066, 10549.720, 472.487, 52953.088 25/11/27,14:53:37,00,11,1, 11.9,1,1, 3.060, 10549.716, 472.487, 52953.088 25/11/27,14:53:37,01,11,1, 11.9,1,1, 3.060, 10549.733, 472.483, 52953.060 25/11/27,14:53:37,02,11,1, 11.9,1,1, 3.060, 10549.735, 472.483, 52953.083 25/11/27,14:53:37,03,11,1, 11.9,1,1, 3.060, 10549.726, 472.476, 52953.101 25/11/27,14:53:37,04,11,1, 11.9,1,1, 3.060, 10549.724, 472.467, 52953.113 25/11/27,14:53:37,05,11,1, 11.9,1,1, 3.060, 10549.698, 472.466, 52953.085 25/11/27,14:53:37,06,11,1, 11.9,1,1, 3.060, 10549.686, 472.451, 52953.045 25/11/27,14:53:37,07,11,1, 11.9,1,1, 3.060, 10549.703, 472.460, 52953.084 25/11/27,14:53:37,08,11,1, 11.9,1,1, 3.060, 10549.701, 472.462, 52953.049 25/11/27,14:53:37,09,11,1, 11.9,1,1, 3.060, 10549.692, 472.436, 52953.081 25/11/27,14:53:37,10,11,1, 11.9,1,1, 3.060, 10549.661, 472.439, 52953.092 25/11/27,14:53:37,11,11,1, 11.9,1,1, 3.060, 10549.692, 472.430, 52953.035 25/11/27,14:53:37,12,11,1, 11.9,1,1, 3.060, 10549.658, 472.457, 52953.055 25/11/27,14:53:37,13,11,1, 11.9,1,1, 3.060, 10549.689, 472.443, 52953.060 25/11/27,14:53:37,14,11,1, 11.9,1,1, 3.060, 10549.661, 472.449, 52953.068 25/11/27,14:53:37,15,11,1, 11.9,1,1, 3.060, 10549.680, 472.468, 52953.094 25/11/27,14:53:37,16,11,1, 11.9,1,1, 3.060, 10549.673, 472.460, 52953.128 25/11/27,14:53:37,17,11,1, 11.9,1,1, 3.060, 10549.664, 472.478, 52953.121 25/11/27,14:53:37,18,11,1, 11.9,1,1, 3.060, 10549.693, 472.451, 52953.003 25/11/27,14:53:37,19,11,1, 11.9,1,1, 3.060, 10549.696, 472.478, 52953.097 25/11/27,14:53:38,00,10,1, 11.9,1,1, 3.061, 10549.691, 472.478, 52953.097 25/11/27,14:53:38,01,10,1, 11.9,1,1, 3.061, 10549.695, 472.466, 52953.067 25/11/27,14:53:38,02,10,1, 11.9,1,1, 3.061, 10549.700, 472.487, 52953.038 25/11/27,14:53:38,03,10,1, 11.9,1,1, 3.061, 10549.708, 472.482, 52953.039 25/11/27,14:53:38,04,10,1, 11.9,1,1, 3.061, 10549.689, 472.486, 52953.047 25/11/27,14:53:38,05,10,1, 11.9,1,1, 3.061, 10549.697, 472.457, 52953.071 25/11/27,14:53:38,06,10,1, 11.9,1,1, 3.061, 10549.686, 472.476, 52953.016 25/11/27,14:53:38,07,10,1, 11.9,1,1, 3.061, 10549.679, 472.489, 52953.103 25/11/27,14:53:38,08,10,1, 11.9,1,1, 3.061, 10549.652, 472.478, 52953.073 25/11/27,14:53:38,09,10,1, 11.9,1,1, 3.061, 10549.669, 472.487, 52953.119 25/11/27,14:53:38,10,10,1, 11.9,1,1, 3.061, 10549.643, 472.475, 52953.088 25/11/27,14:53:38,11,10,1, 11.9,1,1, 3.061, 10549.640, 472.469, 52953.146 25/11/27,14:53:38,12,10,1, 11.9,1,1, 3.061, 10549.675, 472.465, 52953.056 25/11/27,14:53:38,13,10,1, 11.9,1,1, 3.061, 10549.644, 472.463, 52953.022 25/11/27,14:53:38,14,10,1, 11.9,1,1, 3.061, 10549.620, 472.473, 52953.116 25/11/27,14:53:38,15,10,1, 11.9,1,1, 3.061, 10549.659, 472.458, 52953.054 25/11/27,14:53:38,16,10,1, 11.9,1,1, 3.061, 10549.669, 472.487, 52953.067 25/11/27,14:53:38,17,10,1, 11.9,1,1, 3.061, 10549.628, 472.503, 52953.043 25/11/27,14:53:38,18,10,1, 11.9,1,1, 3.061, 10549.647, 472.515, 52953.041 25/11/27,14:53:38,19,10,1, 11.9,1,1, 3.061, 10549.652, 472.510, 52953.133 25/11/27,14:53:39,00,10,1, 11.9,1,1, 3.062, 10549.649, 472.510, 52953.133 25/11/27,14:53:39,01,10,1, 11.9,1,1, 3.062, 10549.686, 472.501, 52953.101 25/11/27,14:53:39,02,10,1, 11.9,1,1, 3.062, 10549.687, 472.520, 52953.114 25/11/27,14:53:39,03,10,1, 11.9,1,1, 3.062, 10549.689, 472.525, 52953.103 25/11/27,14:53:39,04,10,1, 11.9,1,1, 3.062, 10549.725, 472.519, 52953.056 25/11/27,14:53:39,05,10,1, 11.9,1,1, 3.062, 10549.673, 472.533, 52953.159 25/11/27,14:53:39,06,10,1, 11.9,1,1, 3.062, 10549.695, 472.536, 52953.097 25/11/27,14:53:39,07,10,1, 11.9,1,1, 3.062, 10549.689, 472.556, 52953.114 25/11/27,14:53:39,08,10,1, 11.9,1,1, 3.062, 10549.692, 472.538, 52953.120 25/11/27,14:53:39,09,10,1, 11.9,1,1, 3.062, 10549.676, 472.502, 52953.081 25/11/27,14:53:39,10,10,1, 11.9,1,1, 3.062, 10549.711, 472.562, 52953.124 25/11/27,14:53:39,11,10,1, 11.9,1,1, 3.062, 10549.681, 472.538, 52953.097 25/11/27,14:53:39,12,10,1, 11.9,1,1, 3.062, 10549.677, 472.539, 52953.027 25/11/27,14:53:39,13,10,1, 11.9,1,1, 3.062, 10549.670, 472.505, 52953.047 25/11/27,14:53:39,14,10,1, 11.9,1,1, 3.062, 10549.662, 472.523, 52953.110 25/11/27,14:53:39,15,10,1, 11.9,1,1, 3.062, 10549.631, 472.517, 52953.096 25/11/27,14:53:39,16,10,1, 11.9,1,1, 3.062, 10549.635, 472.520, 52953.075 25/11/27,14:53:39,17,10,1, 11.9,1,1, 3.062, 10549.613, 472.528, 52953.015 25/11/27,14:53:39,18,10,1, 11.9,1,1, 3.062, 10549.629, 472.521, 52953.115 25/11/27,14:53:39,19,10,1, 11.9,1,1, 3.062, 10549.627, 472.544, 52953.095 25/11/27,14:53:40,00,10,1, 11.9,1,1, 3.060, 10549.624, 472.544, 52953.095 25/11/27,14:53:40,01,10,1, 11.9,1,1, 3.060, 10549.640, 472.545, 52953.126 25/11/27,14:53:40,02,10,1, 11.9,1,1, 3.060, 10549.631, 472.548, 52953.086 25/11/27,14:53:40,03,10,1, 11.9,1,1, 3.060, 10549.650, 472.565, 52953.022 25/11/27,14:53:40,04,10,1, 11.9,1,1, 3.060, 10549.679, 472.554, 52953.026 25/11/27,14:53:40,05,10,1, 11.9,1,1, 3.060, 10549.696, 472.571, 52953.104 25/11/27,14:53:40,06,10,1, 11.9,1,1, 3.060, 10549.676, 472.588, 52953.123 25/11/27,14:53:40,07,10,1, 11.9,1,1, 3.060, 10549.684, 472.585, 52953.030 25/11/27,14:53:40,08,10,1, 11.9,1,1, 3.060, 10549.687, 472.575, 52953.074 25/11/27,14:53:40,09,10,1, 11.9,1,1, 3.060, 10549.709, 472.574, 52953.076 25/11/27,14:53:40,10,10,1, 11.9,1,1, 3.060, 10549.703, 472.562, 52953.073 25/11/27,14:53:40,11,10,1, 11.9,1,1, 3.060, 10549.710, 472.567, 52953.095 25/11/27,14:53:40,12,10,1, 11.9,1,1, 3.060, 10549.675, 472.540, 52953.034 25/11/27,14:53:40,13,10,1, 11.9,1,1, 3.060, 10549.693, 472.564, 52953.021 25/11/27,14:53:40,14,10,1, 11.9,1,1, 3.060, 10549.679, 472.564, 52953.121 25/11/27,14:53:40,15,10,1, 11.9,1,1, 3.060, 10549.699, 472.563, 52953.096 25/11/27,14:53:40,16,10,1, 11.9,1,1, 3.060, 10549.692, 472.560, 52953.017 25/11/27,14:53:40,17,10,1, 11.9,1,1, 3.060, 10549.692, 472.595, 52953.116 25/11/27,14:53:40,18,10,1, 11.9,1,1, 3.060, 10549.656, 472.565, 52953.057 25/11/27,14:53:40,19,10,1, 11.9,1,1, 3.060, 10549.686, 472.581, 52952.997 25/11/27,14:53:41,00,10,1, 12.0,1,1, 3.061, 10549.682, 472.581, 52952.997 25/11/27,14:53:41,01,10,1, 12.0,1,1, 3.061, 10549.678, 472.592, 52953.010 25/11/27,14:53:41,02,10,1, 12.0,1,1, 3.061, 10549.649, 472.598, 52952.927 25/11/27,14:53:41,03,10,1, 12.0,1,1, 3.061, 10549.708, 472.610, 52953.176 25/11/27,14:53:41,04,10,1, 12.0,1,1, 3.061, 10549.676, 472.613, 52953.024 25/11/27,14:53:41,05,10,1, 12.0,1,1, 3.061, 10549.674, 472.605, 52953.056 25/11/27,14:53:41,06,10,1, 12.0,1,1, 3.061, 10549.675, 472.596, 52953.072 25/11/27,14:53:41,07,10,1, 12.0,1,1, 3.061, 10549.679, 472.606, 52952.993 25/11/27,14:53:41,08,10,1, 12.0,1,1, 3.061, 10549.677, 472.598, 52953.000 25/11/27,14:53:41,09,10,1, 12.0,1,1, 3.061, 10549.664, 472.607, 52953.071 25/11/27,14:53:41,10,10,1, 12.0,1,1, 3.061, 10549.686, 472.617, 52953.074 25/11/27,14:53:41,11,10,1, 12.0,1,1, 3.061, 10549.700, 472.612, 52953.018 25/11/27,14:53:41,12,10,1, 12.0,1,1, 3.061, 10549.714, 472.615, 52953.021 25/11/27,14:53:41,13,10,1, 12.0,1,1, 3.061, 10549.685, 472.608, 52952.956 25/11/27,14:53:41,14,10,1, 12.0,1,1, 3.061, 10549.710, 472.610, 52953.070 25/11/27,14:53:41,15,10,1, 12.0,1,1, 3.061, 10549.700, 472.626, 52953.010 25/11/27,14:53:41,16,10,1, 12.0,1,1, 3.061, 10549.643, 472.646, 52952.989 25/11/27,14:53:41,17,10,1, 12.0,1,1, 3.061, 10549.669, 472.607, 52952.968 25/11/27,14:53:41,18,10,1, 12.0,1,1, 3.061, 10549.711, 472.588, 52953.091 25/11/27,14:53:41,19,10,1, 12.0,1,1, 3.061, 10549.682, 472.593, 52953.008 25/11/27,14:53:42,00,10,1, 11.9,1,1, 3.067, 10549.674, 472.593, 52953.008 25/11/27,14:53:42,01,10,1, 11.9,1,1, 3.067, 10549.679, 472.603, 52953.043 25/11/27,14:53:42,02,10,1, 11.9,1,1, 3.067, 10549.677, 472.604, 52952.998 25/11/27,14:53:42,03,10,1, 11.9,1,1, 3.067, 10549.671, 472.615, 52952.968 25/11/27,14:53:42,04,10,1, 11.9,1,1, 3.067, 10549.627, 472.617, 52953.014 25/11/27,14:53:42,05,10,1, 11.9,1,1, 3.067, 10549.648, 472.639, 52952.962 25/11/27,14:53:42,06,10,1, 11.9,1,1, 3.067, 10549.661, 472.630, 52953.017 25/11/27,14:53:42,07,10,1, 11.9,1,1, 3.067, 10549.635, 472.637, 52953.007 25/11/27,14:53:42,08,10,1, 11.9,1,1, 3.067, 10549.649, 472.637, 52953.024 25/11/27,14:53:42,09,10,1, 11.9,1,1, 3.067, 10549.653, 472.647, 52953.030 25/11/27,14:53:42,10,10,1, 11.9,1,1, 3.067, 10549.655, 472.654, 52953.003 25/11/27,14:53:42,11,10,1, 11.9,1,1, 3.067, 10549.648, 472.660, 52953.024 25/11/27,14:53:42,12,10,1, 11.9,1,1, 3.067, 10549.659, 472.661, 52953.006 25/11/27,14:53:42,13,10,1, 11.9,1,1, 3.067, 10549.680, 472.683, 52953.072 25/11/27,14:53:42,14,10,1, 11.9,1,1, 3.067, 10549.655, 472.670, 52952.930 25/11/27,14:53:42,15,10,1, 11.9,1,1, 3.067, 10549.666, 472.699, 52953.018 25/11/27,14:53:42,16,10,1, 11.9,1,1, 3.067, 10549.659, 472.711, 52952.997 25/11/27,14:53:42,17,10,1, 11.9,1,1, 3.067, 10549.659, 472.701, 52953.022 25/11/27,14:53:42,18,10,1, 11.9,1,1, 3.067, 10549.672, 472.732, 52952.977 25/11/27,14:53:42,19,10,1, 11.9,1,1, 3.067, 10549.657, 472.709, 52952.997 25/11/27,14:53:43,00,10,1, 12.0,1,1, 3.060, 10549.649, 472.709, 52952.997 25/11/27,14:53:43,01,10,1, 12.0,1,1, 3.060, 10549.657, 472.710, 52953.042 25/11/27,14:53:43,02,10,1, 12.0,1,1, 3.060, 10549.651, 472.702, 52953.048 25/11/27,14:53:43,03,10,1, 12.0,1,1, 3.060, 10549.659, 472.711, 52953.025 25/11/27,14:53:43,04,10,1, 12.0,1,1, 3.060, 10549.652, 472.717, 52953.045 25/11/27,14:53:43,05,10,1, 12.0,1,1, 3.060, 10549.673, 472.718, 52953.038 25/11/27,14:53:43,06,10,1, 12.0,1,1, 3.060, 10549.658, 472.745, 52952.975 25/11/27,14:53:43,07,10,1, 12.0,1,1, 3.060, 10549.663, 472.734, 52952.969 25/11/27,14:53:43,08,10,1, 12.0,1,1, 3.060, 10549.652, 472.746, 52952.990 25/11/27,14:53:43,09,10,1, 12.0,1,1, 3.060, 10549.647, 472.771, 52953.006 25/11/27,14:53:43,10,10,1, 12.0,1,1, 3.060, 10549.657, 472.787, 52953.069 25/11/27,14:53:43,11,10,1, 12.0,1,1, 3.060, 10549.683, 472.765, 52952.969 25/11/27,14:53:43,12,10,1, 12.0,1,1, 3.060, 10549.651, 472.742, 52952.999 25/11/27,14:53:43,13,10,1, 12.0,1,1, 3.060, 10549.671, 472.790, 52952.981 25/11/27,14:53:43,14,10,1, 12.0,1,1, 3.060, 10549.653, 472.781, 52953.057 25/11/27,14:53:43,15,10,1, 12.0,1,1, 3.060, 10549.676, 472.763, 52953.031 25/11/27,14:53:43,16,10,1, 12.0,1,1, 3.060, 10549.689, 472.790, 52953.017 25/11/27,14:53:43,17,10,1, 12.0,1,1, 3.060, 10549.694, 472.788, 52953.000 25/11/27,14:53:43,18,10,1, 12.0,1,1, 3.060, 10549.671, 472.802, 52952.997 25/11/27,14:53:43,19,10,1, 12.0,1,1, 3.060, 10549.658, 472.788, 52952.989 25/11/27,14:53:44,00,10,1, 11.9,1,1, 3.065, 10549.657, 472.788, 52952.989 25/11/27,14:53:44,01,10,1, 11.9,1,1, 3.065, 10549.677, 472.813, 52953.056 25/11/27,14:53:44,02,10,1, 11.9,1,1, 3.065, 10549.656, 472.813, 52952.958 25/11/27,14:53:44,03,10,1, 11.9,1,1, 3.065, 10549.668, 472.808, 52953.048 25/11/27,14:53:44,04,10,1, 11.9,1,1, 3.065, 10549.652, 472.808, 52953.029 25/11/27,14:53:44,05,10,1, 11.9,1,1, 3.065, 10549.647, 472.794, 52952.968 25/11/27,14:53:44,06,10,1, 11.9,1,1, 3.065, 10549.668, 472.803, 52952.958 25/11/27,14:53:44,07,10,1, 11.9,1,1, 3.065, 10549.646, 472.812, 52953.029 25/11/27,14:53:44,08,10,1, 11.9,1,1, 3.065, 10549.683, 472.801, 52952.979 25/11/27,14:53:44,09,10,1, 11.9,1,1, 3.065, 10549.671, 472.816, 52953.021 25/11/27,14:53:44,10,10,1, 11.9,1,1, 3.065, 10549.683, 472.794, 52952.966 25/11/27,14:53:44,11,10,1, 11.9,1,1, 3.065, 10549.673, 472.820, 52953.034 25/11/27,14:53:44,12,10,1, 11.9,1,1, 3.065, 10549.665, 472.857, 52952.976 25/11/27,14:53:44,13,10,1, 11.9,1,1, 3.065, 10549.655, 472.840, 52953.007 25/11/27,14:53:44,14,10,1, 11.9,1,1, 3.065, 10549.685, 472.851, 52952.954 25/11/27,14:53:44,15,10,1, 11.9,1,1, 3.065, 10549.659, 472.858, 52952.991 25/11/27,14:53:44,16,10,1, 11.9,1,1, 3.065, 10549.666, 472.869, 52953.057 25/11/27,14:53:44,17,10,1, 11.9,1,1, 3.065, 10549.681, 472.877, 52952.979 25/11/27,14:53:44,18,10,1, 11.9,1,1, 3.065, 10549.654, 472.893, 52953.024 25/11/27,14:53:44,19,10,1, 11.9,1,1, 3.065, 10549.659, 472.886, 52952.964 25/11/27,14:53:45,00,10,1, 11.9,1,1, 3.063, 10549.657, 472.886, 52952.964 25/11/27,14:53:45,01,10,1, 11.9,1,1, 3.063, 10549.671, 472.885, 52952.944 25/11/27,14:53:45,02,10,1, 11.9,1,1, 3.063, 10549.639, 472.883, 52952.960 25/11/27,14:53:45,03,10,1, 11.9,1,1, 3.063, 10549.622, 472.914, 52952.948 25/11/27,14:53:45,04,10,1, 11.9,1,1, 3.063, 10549.628, 472.905, 52953.020 25/11/27,14:53:45,05,10,1, 11.9,1,1, 3.063, 10549.629, 472.891, 52952.932 25/11/27,14:53:45,06,10,1, 11.9,1,1, 3.063, 10549.627, 472.899, 52952.958 25/11/27,14:53:45,07,10,1, 11.9,1,1, 3.063, 10549.618, 472.920, 52952.953 25/11/27,14:53:45,08,10,1, 11.9,1,1, 3.063, 10549.638, 472.912, 52952.994 25/11/27,14:53:45,09,10,1, 11.9,1,1, 3.063, 10549.621, 472.920, 52952.930 25/11/27,14:53:45,10,10,1, 11.9,1,1, 3.063, 10549.603, 472.902, 52952.930 25/11/27,14:53:45,11,10,1, 11.9,1,1, 3.063, 10549.597, 472.914, 52952.971 25/11/27,14:53:45,12,10,1, 11.9,1,1, 3.063, 10549.604, 472.928, 52952.995 25/11/27,14:53:45,13,10,1, 11.9,1,1, 3.063, 10549.571, 472.940, 52952.899 25/11/27,14:53:45,14,10,1, 11.9,1,1, 3.063, 10549.604, 472.924, 52952.980 25/11/27,14:53:45,15,10,1, 11.9,1,1, 3.063, 10549.596, 472.925, 52952.891 25/11/27,14:53:45,16,10,1, 11.9,1,1, 3.063, 10549.617, 472.922, 52952.977 25/11/27,14:53:45,17,10,1, 11.9,1,1, 3.063, 10549.597, 472.926, 52952.974 25/11/27,14:53:45,18,10,1, 11.9,1,1, 3.063, 10549.581, 472.942, 52952.947 25/11/27,14:53:45,19,10,1, 11.9,1,1, 3.063, 10549.601, 472.936, 52952.969 25/11/27,14:53:46,00,10,1, 11.9,1,1, 3.061, 10549.599, 472.936, 52952.969 25/11/27,14:53:46,01,10,1, 11.9,1,1, 3.061, 10549.569, 472.941, 52952.952 25/11/27,14:53:46,02,10,1, 11.9,1,1, 3.061, 10549.586, 472.957, 52953.004 25/11/27,14:53:46,03,10,1, 11.9,1,1, 3.061, 10549.571, 472.925, 52952.964 25/11/27,14:53:46,04,10,1, 11.9,1,1, 3.061, 10549.553, 472.939, 52952.996 25/11/27,14:53:46,05,10,1, 11.9,1,1, 3.061, 10549.558, 472.953, 52952.915 25/11/27,14:53:46,06,10,1, 11.9,1,1, 3.061, 10549.552, 472.928, 52952.907 25/11/27,14:53:46,07,10,1, 11.9,1,1, 3.061, 10549.547, 472.932, 52952.910 25/11/27,14:53:46,08,10,1, 11.9,1,1, 3.061, 10549.548, 472.940, 52952.910 25/11/27,14:53:46,09,10,1, 11.9,1,1, 3.061, 10549.568, 472.954, 52952.927 25/11/27,14:53:46,10,10,1, 11.9,1,1, 3.061, 10549.564, 472.962, 52952.902 25/11/27,14:53:46,11,10,1, 11.9,1,1, 3.061, 10549.563, 472.969, 52952.857 25/11/27,14:53:46,12,10,1, 11.9,1,1, 3.061, 10549.576, 472.961, 52952.944 25/11/27,14:53:46,13,10,1, 11.9,1,1, 3.061, 10549.564, 472.982, 52952.926 25/11/27,14:53:46,14,10,1, 11.9,1,1, 3.061, 10549.541, 472.996, 52952.869 25/11/27,14:53:46,15,10,1, 11.9,1,1, 3.061, 10549.549, 473.003, 52952.882 25/11/27,14:53:46,16,10,1, 11.9,1,1, 3.061, 10549.540, 473.011, 52952.891 25/11/27,14:53:46,17,10,1, 11.9,1,1, 3.061, 10549.543, 473.021, 52952.967 25/11/27,14:53:46,18,10,1, 11.9,1,1, 3.061, 10549.546, 473.014, 52952.868 25/11/27,14:53:46,19,10,1, 11.9,1,1, 3.061, 10549.522, 473.015, 52952.988 25/11/27,14:53:47,00,10,1, 11.9,1,1, 3.062, 10549.515, 473.015, 52952.988 25/11/27,14:53:47,01,10,1, 11.9,1,1, 3.062, 10549.530, 473.012, 52952.883 25/11/27,14:53:47,02,10,1, 11.9,1,1, 3.062, 10549.522, 473.020, 52952.908 25/11/27,14:53:47,03,10,1, 11.9,1,1, 3.062, 10549.521, 473.039, 52952.917 25/11/27,14:53:47,04,10,1, 11.9,1,1, 3.062, 10549.509, 473.059, 52952.978 25/11/27,14:53:47,05,10,1, 11.9,1,1, 3.062, 10549.512, 473.052, 52952.963 25/11/27,14:53:47,06,10,1, 11.9,1,1, 3.062, 10549.530, 473.038, 52952.923 25/11/27,14:53:47,07,10,1, 11.9,1,1, 3.062, 10549.525, 473.073, 52952.878 25/11/27,14:53:47,08,10,1, 11.9,1,1, 3.062, 10549.490, 473.074, 52952.929 25/11/27,14:53:47,09,10,1, 11.9,1,1, 3.062, 10549.502, 473.065, 52952.932 25/11/27,14:53:47,10,10,1, 11.9,1,1, 3.062, 10549.492, 473.056, 52952.956 25/11/27,14:53:47,11,10,1, 11.9,1,1, 3.062, 10549.474, 473.093, 52952.854 25/11/27,14:53:47,12,10,1, 11.9,1,1, 3.062, 10549.482, 473.062, 52952.933 25/11/27,14:53:47,13,10,1, 11.9,1,1, 3.062, 10549.469, 473.065, 52952.887 25/11/27,14:53:47,14,10,1, 11.9,1,1, 3.062, 10549.483, 473.055, 52952.916 25/11/27,14:53:47,15,10,1, 11.9,1,1, 3.062, 10549.445, 473.076, 52952.889 25/11/27,14:53:47,16,10,1, 11.9,1,1, 3.062, 10549.458, 473.067, 52952.928 25/11/27,14:53:47,17,10,1, 11.9,1,1, 3.062, 10549.457, 473.057, 52952.899 25/11/27,14:53:47,18,10,1, 11.9,1,1, 3.062, 10549.445, 473.092, 52952.893 25/11/27,14:53:47,19,10,1, 11.9,1,1, 3.062, 10549.478, 473.071, 52952.914 25/11/27,14:53:48,00,10,1, 11.9,1,1, 3.062, 10549.474, 473.071, 52952.914 25/11/27,14:53:48,01,10,1, 11.9,1,1, 3.062, 10549.441, 473.092, 52952.874 25/11/27,14:53:48,02,10,1, 11.9,1,1, 3.062, 10549.462, 473.095, 52952.936 25/11/27,14:53:48,03,10,1, 11.9,1,1, 3.062, 10549.466, 473.128, 52952.871 25/11/27,14:53:48,04,10,1, 11.9,1,1, 3.062, 10549.465, 473.118, 52952.845 25/11/27,14:53:48,05,10,1, 11.9,1,1, 3.062, 10549.443, 473.142, 52952.904 25/11/27,14:53:48,06,10,1, 11.9,1,1, 3.062, 10549.429, 473.136, 52952.913 25/11/27,14:53:48,07,10,1, 11.9,1,1, 3.062, 10549.444, 473.126, 52952.881 25/11/27,14:53:48,08,10,1, 11.9,1,1, 3.062, 10549.423, 473.133, 52952.864 25/11/27,14:53:48,09,10,1, 11.9,1,1, 3.062, 10549.418, 473.134, 52952.859 25/11/27,14:53:48,10,10,1, 11.9,1,1, 3.062, 10549.413, 473.139, 52952.842 25/11/27,14:53:48,11,10,1, 11.9,1,1, 3.062, 10549.423, 473.155, 52952.911 25/11/27,14:53:48,12,10,1, 11.9,1,1, 3.062, 10549.413, 473.160, 52952.901 25/11/27,14:53:48,13,10,1, 11.9,1,1, 3.062, 10549.415, 473.173, 52952.887 25/11/27,14:53:48,14,10,1, 11.9,1,1, 3.062, 10549.401, 473.199, 52952.893 25/11/27,14:53:48,15,10,1, 11.9,1,1, 3.062, 10549.399, 473.181, 52952.761 25/11/27,14:53:48,16,10,1, 11.9,1,1, 3.062, 10549.378, 473.185, 52952.807 25/11/27,14:53:48,17,10,1, 11.9,1,1, 3.062, 10549.380, 473.183, 52952.841 25/11/27,14:53:48,18,10,1, 11.9,1,1, 3.062, 10549.381, 473.206, 52952.923 25/11/27,14:53:48,19,10,1, 11.9,1,1, 3.062, 10549.353, 473.189, 52952.848 25/11/27,14:53:49,00,10,1, 11.9,1,1, 3.067, 10549.349, 473.189, 52952.848 25/11/27,14:53:49,01,10,1, 11.9,1,1, 3.067, 10549.345, 473.200, 52952.879 25/11/27,14:53:49,02,10,1, 11.9,1,1, 3.067, 10549.346, 473.213, 52952.882 25/11/27,14:53:49,03,10,1, 11.9,1,1, 3.067, 10549.321, 473.204, 52952.887 25/11/27,14:53:49,04,10,1, 11.9,1,1, 3.067, 10549.360, 473.217, 52952.835 25/11/27,14:53:49,05,10,1, 11.9,1,1, 3.067, 10549.354, 473.236, 52952.844 25/11/27,14:53:49,06,10,1, 11.9,1,1, 3.067, 10549.339, 473.226, 52952.874 25/11/27,14:53:49,07,10,1, 11.9,1,1, 3.067, 10549.341, 473.241, 52952.834 25/11/27,14:53:49,08,10,1, 11.9,1,1, 3.067, 10549.330, 473.222, 52952.835 25/11/27,14:53:49,09,10,1, 11.9,1,1, 3.067, 10549.323, 473.232, 52952.851 25/11/27,14:53:49,10,10,1, 11.9,1,1, 3.067, 10549.349, 473.211, 52952.790 25/11/27,14:53:49,11,10,1, 11.9,1,1, 3.067, 10549.311, 473.243, 52952.847 25/11/27,14:53:49,12,10,1, 11.9,1,1, 3.067, 10549.328, 473.255, 52952.773 25/11/27,14:53:49,13,10,1, 11.9,1,1, 3.067, 10549.327, 473.270, 52952.830 25/11/27,14:53:49,14,10,1, 11.9,1,1, 3.067, 10549.323, 473.249, 52952.765 25/11/27,14:53:49,15,10,1, 11.9,1,1, 3.067, 10549.330, 473.279, 52952.788 25/11/27,14:53:49,16,10,1, 11.9,1,1, 3.067, 10549.311, 473.292, 52952.801 25/11/27,14:53:49,17,10,1, 11.9,1,1, 3.067, 10549.310, 473.298, 52952.827 25/11/27,14:53:49,18,10,1, 11.9,1,1, 3.067, 10549.311, 473.298, 52952.866 25/11/27,14:53:49,19,10,1, 11.9,1,1, 3.067, 10549.301, 473.285, 52952.794 25/11/27,14:53:50,00,11,1, 11.9,1,1, 3.063, 10549.299, 473.285, 52952.794 25/11/27,14:53:50,01,11,1, 11.9,1,1, 3.063, 10549.291, 473.302, 52952.946 25/11/27,14:53:50,02,11,1, 11.9,1,1, 3.063, 10549.288, 473.298, 52952.742 25/11/27,14:53:50,03,11,1, 11.9,1,1, 3.063, 10549.295, 473.328, 52952.798 25/11/27,14:53:50,04,11,1, 11.9,1,1, 3.063, 10549.276, 473.310, 52952.820 25/11/27,14:53:50,05,11,1, 11.9,1,1, 3.063, 10549.307, 473.317, 52952.810 25/11/27,14:53:50,06,11,1, 11.9,1,1, 3.063, 10549.295, 473.354, 52952.841 25/11/27,14:53:50,07,11,1, 11.9,1,1, 3.063, 10549.274, 473.355, 52952.792 25/11/27,14:53:50,08,11,1, 11.9,1,1, 3.063, 10549.287, 473.350, 52952.801 25/11/27,14:53:50,09,11,1, 11.9,1,1, 3.063, 10549.276, 473.351, 52952.873 25/11/27,14:53:50,10,11,1, 11.9,1,1, 3.063, 10549.260, 473.365, 52952.827 25/11/27,14:53:50,11,11,1, 11.9,1,1, 3.063, 10549.296, 473.353, 52952.816 25/11/27,14:53:50,12,11,1, 11.9,1,1, 3.063, 10549.265, 473.366, 52952.853 25/11/27,14:53:50,13,11,1, 11.9,1,1, 3.063, 10549.276, 473.370, 52952.778 25/11/27,14:53:50,14,11,1, 11.9,1,1, 3.063, 10549.254, 473.374, 52952.840 25/11/27,14:53:50,15,11,1, 11.9,1,1, 3.063, 10549.267, 473.392, 52952.861 25/11/27,14:53:50,16,11,1, 11.9,1,1, 3.063, 10549.252, 473.400, 52952.817 25/11/27,14:53:50,17,11,1, 11.9,1,1, 3.063, 10549.252, 473.371, 52952.825 25/11/27,14:53:50,18,11,1, 11.9,1,1, 3.063, 10549.252, 473.380, 52952.806 25/11/27,14:53:50,19,11,1, 11.9,1,1, 3.063, 10549.255, 473.402, 52952.826 25/11/27,14:53:51,00,11,1, 11.9,1,1, 3.063, 10549.248, 473.402, 52952.826 25/11/27,14:53:51,01,11,1, 11.9,1,1, 3.063, 10549.255, 473.403, 52952.827 25/11/27,14:53:51,02,11,1, 11.9,1,1, 3.063, 10549.245, 473.405, 52952.877 25/11/27,14:53:51,03,11,1, 11.9,1,1, 3.063, 10549.265, 473.435, 52952.868 25/11/27,14:53:51,04,11,1, 11.9,1,1, 3.063, 10549.269, 473.426, 52952.851 25/11/27,14:53:51,05,11,1, 11.9,1,1, 3.063, 10549.271, 473.430, 52952.843 25/11/27,14:53:51,06,11,1, 11.9,1,1, 3.063, 10549.236, 473.440, 52952.837 25/11/27,14:53:51,07,11,1, 11.9,1,1, 3.063, 10549.255, 473.458, 52952.838 25/11/27,14:53:51,08,11,1, 11.9,1,1, 3.063, 10549.258, 473.445, 52952.798 25/11/27,14:53:51,09,11,1, 11.9,1,1, 3.063, 10549.219, 473.452, 52952.879 25/11/27,14:53:51,10,11,1, 11.9,1,1, 3.063, 10549.237, 473.453, 52952.786 25/11/27,14:53:51,11,11,1, 11.9,1,1, 3.063, 10549.219, 473.439, 52952.847 25/11/27,14:53:51,12,11,1, 11.9,1,1, 3.063, 10549.229, 473.462, 52952.836 25/11/27,14:53:51,13,11,1, 11.9,1,1, 3.063, 10549.243, 473.454, 52952.828 25/11/27,14:53:51,14,11,1, 11.9,1,1, 3.063, 10549.255, 473.468, 52952.803 25/11/27,14:53:51,15,11,1, 11.9,1,1, 3.063, 10549.247, 473.466, 52952.798 25/11/27,14:53:51,16,11,1, 11.9,1,1, 3.063, 10549.239, 473.468, 52952.777 25/11/27,14:53:51,17,11,1, 11.9,1,1, 3.063, 10549.222, 473.477, 52952.784 25/11/27,14:53:51,18,11,1, 11.9,1,1, 3.063, 10549.206, 473.480, 52952.781 25/11/27,14:53:51,19,11,1, 11.9,1,1, 3.063, 10549.215, 473.480, 52952.849 25/11/27,14:53:52,00,11,1, 11.9,1,1, 3.063, 10549.207, 473.480, 52952.849 25/11/27,14:53:52,01,11,1, 11.9,1,1, 3.063, 10549.168, 473.483, 52952.800 25/11/27,14:53:52,02,11,1, 11.9,1,1, 3.063, 10549.223, 473.511, 52952.828 25/11/27,14:53:52,03,11,1, 11.9,1,1, 3.063, 10549.202, 473.483, 52952.795 25/11/27,14:53:52,04,11,1, 11.9,1,1, 3.063, 10549.224, 473.502, 52952.845 25/11/27,14:53:52,05,11,1, 11.9,1,1, 3.063, 10549.219, 473.498, 52952.827 25/11/27,14:53:52,06,11,1, 11.9,1,1, 3.063, 10549.236, 473.488, 52952.810 25/11/27,14:53:52,07,11,1, 11.9,1,1, 3.063, 10549.223, 473.511, 52952.790 25/11/27,14:53:52,08,11,1, 11.9,1,1, 3.063, 10549.226, 473.489, 52952.874 25/11/27,14:53:52,09,11,1, 11.9,1,1, 3.063, 10549.236, 473.506, 52952.829 25/11/27,14:53:52,10,11,1, 11.9,1,1, 3.063, 10549.232, 473.520, 52952.813 25/11/27,14:53:52,11,11,1, 11.9,1,1, 3.063, 10549.235, 473.517, 52952.775 25/11/27,14:53:52,12,11,1, 11.9,1,1, 3.063, 10549.225, 473.531, 52952.820 25/11/27,14:53:52,13,11,1, 11.9,1,1, 3.063, 10549.234, 473.543, 52952.807 25/11/27,14:53:52,14,11,1, 11.9,1,1, 3.063, 10549.224, 473.552, 52952.847 25/11/27,14:53:52,15,11,1, 11.9,1,1, 3.063, 10549.235, 473.556, 52952.766 25/11/27,14:53:52,16,11,1, 11.9,1,1, 3.063, 10549.217, 473.544, 52952.764 25/11/27,14:53:52,17,11,1, 11.9,1,1, 3.063, 10549.233, 473.543, 52952.789 25/11/27,14:53:52,18,11,1, 11.9,1,1, 3.063, 10549.245, 473.565, 52952.782 25/11/27,14:53:52,19,11,1, 11.9,1,1, 3.063, 10549.257, 473.557, 52952.769 25/11/27,14:53:53,00,10,1, 12.0,1,1, 3.065, 10549.248, 473.557, 52952.769 25/11/27,14:53:53,01,10,1, 12.0,1,1, 3.065, 10549.263, 473.590, 52952.766 25/11/27,14:53:53,02,10,1, 12.0,1,1, 3.065, 10549.283, 473.597, 52952.900 25/11/27,14:53:53,03,10,1, 12.0,1,1, 3.065, 10549.286, 473.603, 52952.823 25/11/27,14:53:53,04,10,1, 12.0,1,1, 3.065, 10549.270, 473.620, 52952.795 25/11/27,14:53:53,05,10,1, 12.0,1,1, 3.065, 10549.261, 473.605, 52952.739 25/11/27,14:53:53,06,10,1, 12.0,1,1, 3.065, 10549.259, 473.619, 52952.759 25/11/27,14:53:53,07,10,1, 12.0,1,1, 3.065, 10549.263, 473.600, 52952.741 25/11/27,14:53:53,08,10,1, 12.0,1,1, 3.065, 10549.284, 473.625, 52952.811 25/11/27,14:53:53,09,10,1, 12.0,1,1, 3.065, 10549.290, 473.613, 52952.745 25/11/27,14:53:53,10,10,1, 12.0,1,1, 3.065, 10549.275, 473.624, 52952.753 25/11/27,14:53:53,11,10,1, 12.0,1,1, 3.065, 10549.271, 473.642, 52952.737 25/11/27,14:53:53,12,10,1, 12.0,1,1, 3.065, 10549.251, 473.630, 52952.792 25/11/27,14:53:53,13,10,1, 12.0,1,1, 3.065, 10549.226, 473.647, 52952.810 25/11/27,14:53:53,14,10,1, 12.0,1,1, 3.065, 10549.245, 473.589, 52952.748 25/11/27,14:53:53,15,10,1, 12.0,1,1, 3.065, 10549.200, 473.605, 52952.771 25/11/27,14:53:53,16,10,1, 12.0,1,1, 3.065, 10549.203, 473.598, 52952.763 25/11/27,14:53:53,17,10,1, 12.0,1,1, 3.065, 10549.207, 473.593, 52952.717 25/11/27,14:53:53,18,10,1, 12.0,1,1, 3.065, 10549.203, 473.572, 52952.739 25/11/27,14:53:53,19,10,1, 12.0,1,1, 3.065, 10549.173, 473.594, 52952.776 25/11/27,14:53:54,00,10,1, 11.9,1,1, 3.067, 10549.165, 473.594, 52952.776 25/11/27,14:53:54,01,10,1, 11.9,1,1, 3.067, 10549.178, 473.586, 52952.741 25/11/27,14:53:54,02,10,1, 11.9,1,1, 3.067, 10549.162, 473.581, 52952.778 25/11/27,14:53:54,03,10,1, 11.9,1,1, 3.067, 10549.163, 473.561, 52952.739 25/11/27,14:53:54,04,10,1, 11.9,1,1, 3.067, 10549.164, 473.565, 52952.800 25/11/27,14:53:54,05,10,1, 11.9,1,1, 3.067, 10549.187, 473.582, 52952.712 25/11/27,14:53:54,06,10,1, 11.9,1,1, 3.067, 10549.175, 473.570, 52952.728 25/11/27,14:53:54,07,10,1, 11.9,1,1, 3.067, 10549.175, 473.553, 52952.740 25/11/27,14:53:54,08,10,1, 11.9,1,1, 3.067, 10549.175, 473.568, 52952.746 25/11/27,14:53:54,09,10,1, 11.9,1,1, 3.067, 10549.200, 473.569, 52952.715 25/11/27,14:53:54,10,10,1, 11.9,1,1, 3.067, 10549.161, 473.581, 52952.764 25/11/27,14:53:54,11,10,1, 11.9,1,1, 3.067, 10549.172, 473.558, 52952.694 25/11/27,14:53:54,12,10,1, 11.9,1,1, 3.067, 10549.178, 473.596, 52952.732 25/11/27,14:53:54,13,10,1, 11.9,1,1, 3.067, 10549.179, 473.599, 52952.773 25/11/27,14:53:54,14,10,1, 11.9,1,1, 3.067, 10549.170, 473.609, 52952.749 25/11/27,14:53:54,15,10,1, 11.9,1,1, 3.067, 10549.158, 473.603, 52952.704 25/11/27,14:53:54,16,10,1, 11.9,1,1, 3.067, 10549.186, 473.613, 52952.819 25/11/27,14:53:54,17,10,1, 11.9,1,1, 3.067, 10549.171, 473.622, 52952.769 25/11/27,14:53:54,18,10,1, 11.9,1,1, 3.067, 10549.223, 473.607, 52952.770 25/11/27,14:53:54,19,10,1, 11.9,1,1, 3.067, 10549.197, 473.610, 52952.785 25/11/27,14:53:55,00,10,1, 12.0,1,1, 3.062, 10549.190, 473.610, 52952.785 25/11/27,14:53:55,01,10,1, 12.0,1,1, 3.062, 10549.214, 473.626, 52952.766 25/11/27,14:53:55,02,10,1, 12.0,1,1, 3.062, 10549.244, 473.630, 52952.679 25/11/27,14:53:55,03,10,1, 12.0,1,1, 3.062, 10549.265, 473.618, 52952.722 25/11/27,14:53:55,04,10,1, 12.0,1,1, 3.062, 10549.268, 473.627, 52952.725 25/11/27,14:53:55,05,10,1, 12.0,1,1, 3.062, 10549.259, 473.614, 52952.675 25/11/27,14:53:55,06,10,1, 12.0,1,1, 3.062, 10549.284, 473.623, 52952.730 25/11/27,14:53:55,07,10,1, 12.0,1,1, 3.062, 10549.282, 473.630, 52952.691 25/11/27,14:53:55,08,10,1, 12.0,1,1, 3.062, 10549.293, 473.614, 52952.672 25/11/27,14:53:55,09,10,1, 12.0,1,1, 3.062, 10549.259, 473.630, 52952.728 25/11/27,14:53:55,10,10,1, 12.0,1,1, 3.062, 10549.274, 473.638, 52952.679 25/11/27,14:53:55,11,10,1, 12.0,1,1, 3.062, 10549.283, 473.621, 52952.725 25/11/27,14:53:55,12,10,1, 12.0,1,1, 3.062, 10549.282, 473.620, 52952.675 25/11/27,14:53:55,13,10,1, 12.0,1,1, 3.062, 10549.284, 473.643, 52952.663 25/11/27,14:53:55,14,10,1, 12.0,1,1, 3.062, 10549.297, 473.657, 52952.755 25/11/27,14:53:55,15,10,1, 12.0,1,1, 3.062, 10549.278, 473.656, 52952.657 25/11/27,14:53:55,16,10,1, 12.0,1,1, 3.062, 10549.286, 473.666, 52952.731 25/11/27,14:53:55,17,10,1, 12.0,1,1, 3.062, 10549.308, 473.682, 52952.737 25/11/27,14:53:55,18,10,1, 12.0,1,1, 3.062, 10549.339, 473.671, 52952.500 25/11/27,14:53:55,19,10,1, 12.0,1,1, 3.062, 10549.350, 473.706, 52952.658 25/11/27,14:53:56,00,11,1, 11.9,1,1, 3.065, 10549.349, 473.706, 52952.658 25/11/27,14:53:56,01,11,1, 11.9,1,1, 3.065, 10549.339, 473.695, 52952.687 25/11/27,14:53:56,02,11,1, 11.9,1,1, 3.065, 10549.364, 473.716, 52952.688 25/11/27,14:53:56,03,11,1, 11.9,1,1, 3.065, 10549.373, 473.726, 52952.727 25/11/27,14:53:56,04,11,1, 11.9,1,1, 3.065, 10549.350, 473.728, 52952.719 25/11/27,14:53:56,05,11,1, 11.9,1,1, 3.065, 10549.386, 473.733, 52952.686 25/11/27,14:53:56,06,11,1, 11.9,1,1, 3.065, 10549.372, 473.742, 52952.734 25/11/27,14:53:56,07,11,1, 11.9,1,1, 3.065, 10549.396, 473.748, 52952.672 25/11/27,14:53:56,08,11,1, 11.9,1,1, 3.065, 10549.402, 473.752, 52952.701 25/11/27,14:53:56,09,11,1, 11.9,1,1, 3.065, 10549.392, 473.753, 52952.731 25/11/27,14:53:56,10,11,1, 11.9,1,1, 3.065, 10549.394, 473.767, 52952.701 25/11/27,14:53:56,11,11,1, 11.9,1,1, 3.065, 10549.363, 473.758, 52952.710 25/11/27,14:53:56,12,11,1, 11.9,1,1, 3.065, 10549.396, 473.771, 52952.694 25/11/27,14:53:56,13,11,1, 11.9,1,1, 3.065, 10549.405, 473.755, 52952.699 25/11/27,14:53:56,14,11,1, 11.9,1,1, 3.065, 10549.401, 473.771, 52952.682 25/11/27,14:53:56,15,11,1, 11.9,1,1, 3.065, 10549.414, 473.773, 52952.654 25/11/27,14:53:56,16,11,1, 11.9,1,1, 3.065, 10549.410, 473.785, 52952.717 25/11/27,14:53:56,17,11,1, 11.9,1,1, 3.065, 10549.420, 473.794, 52952.689 25/11/27,14:53:56,18,11,1, 11.9,1,1, 3.065, 10549.441, 473.777, 52952.623 25/11/27,14:53:56,19,11,1, 11.9,1,1, 3.065, 10549.440, 473.788, 52952.678 25/11/27,14:53:57,00,11,1, 11.9,1,1, 3.064, 10549.432, 473.788, 52952.678 25/11/27,14:53:57,01,11,1, 11.9,1,1, 3.064, 10549.446, 473.800, 52952.687 25/11/27,14:53:57,02,11,1, 11.9,1,1, 3.064, 10549.444, 473.825, 52952.847 25/11/27,14:53:57,03,11,1, 11.9,1,1, 3.064, 10549.453, 473.839, 52952.818 25/11/27,14:53:57,04,11,1, 11.9,1,1, 3.064, 10549.509, 473.835, 52952.699 25/11/27,14:53:57,05,11,1, 11.9,1,1, 3.064, 10549.444, 473.844, 52952.843 25/11/27,14:53:57,06,11,1, 11.9,1,1, 3.064, 10549.468, 473.825, 52952.816 25/11/27,14:53:57,07,11,1, 11.9,1,1, 3.064, 10549.499, 473.828, 52952.858 25/11/27,14:53:57,08,11,1, 11.9,1,1, 3.064, 10549.484, 473.845, 52952.782 25/11/27,14:53:57,09,11,1, 11.9,1,1, 3.064, 10549.517, 473.857, 52952.801 25/11/27,14:53:57,10,11,1, 11.9,1,1, 3.064, 10549.490, 473.844, 52952.766 25/11/27,14:53:57,11,11,1, 11.9,1,1, 3.064, 10549.494, 473.846, 52952.779 25/11/27,14:53:57,12,11,1, 11.9,1,1, 3.064, 10549.534, 473.854, 52952.772 25/11/27,14:53:57,13,11,1, 11.9,1,1, 3.064, 10549.515, 473.870, 52952.781 25/11/27,14:53:57,14,11,1, 11.9,1,1, 3.064, 10549.524, 473.857, 52952.787 25/11/27,14:53:57,15,11,1, 11.9,1,1, 3.064, 10549.511, 473.849, 52952.777 25/11/27,14:53:57,16,11,1, 11.9,1,1, 3.064, 10549.541, 473.877, 52952.757 25/11/27,14:53:57,17,11,1, 11.9,1,1, 3.064, 10549.552, 473.885, 52952.807 25/11/27,14:53:57,18,11,1, 11.9,1,1, 3.064, 10549.548, 473.888, 52952.763 25/11/27,14:53:57,19,11,1, 11.9,1,1, 3.064, 10549.586, 473.870, 52952.788 25/11/27,14:53:58,00,11,1, 11.9,1,1, 3.060, 10549.582, 473.870, 52952.788 25/11/27,14:53:58,01,11,1, 11.9,1,1, 3.060, 10549.582, 473.891, 52952.780 25/11/27,14:53:58,02,11,1, 11.9,1,1, 3.060, 10549.582, 473.882, 52952.714 25/11/27,14:53:58,03,11,1, 11.9,1,1, 3.060, 10549.631, 473.895, 52952.674 25/11/27,14:53:58,04,11,1, 11.9,1,1, 3.060, 10549.594, 473.892, 52952.762 25/11/27,14:53:58,05,11,1, 11.9,1,1, 3.060, 10549.584, 473.879, 52952.746 25/11/27,14:53:58,06,11,1, 11.9,1,1, 3.060, 10549.604, 473.928, 52952.920 25/11/27,14:53:58,07,11,1, 11.9,1,1, 3.060, 10549.634, 473.885, 52952.634 25/11/27,14:53:58,08,11,1, 11.9,1,1, 3.060, 10549.635, 473.922, 52952.762 25/11/27,14:53:58,09,11,1, 11.9,1,1, 3.060, 10549.620, 473.924, 52952.759 25/11/27,14:53:58,10,11,1, 11.9,1,1, 3.060, 10549.624, 473.912, 52952.739 25/11/27,14:53:58,11,11,1, 11.9,1,1, 3.060, 10549.635, 473.898, 52952.748 25/11/27,14:53:58,12,11,1, 11.9,1,1, 3.060, 10549.664, 473.923, 52952.786 25/11/27,14:53:58,13,11,1, 11.9,1,1, 3.060, 10549.666, 473.921, 52952.752 25/11/27,14:53:58,14,11,1, 11.9,1,1, 3.060, 10549.686, 473.911, 52952.715 25/11/27,14:53:58,15,11,1, 11.9,1,1, 3.060, 10549.665, 473.919, 52952.800 25/11/27,14:53:58,16,11,1, 11.9,1,1, 3.060, 10549.648, 473.902, 52952.782 25/11/27,14:53:58,17,11,1, 11.9,1,1, 3.060, 10549.695, 473.912, 52952.751 25/11/27,14:53:58,18,11,1, 11.9,1,1, 3.060, 10549.694, 473.896, 52952.774 25/11/27,14:53:58,19,11,1, 11.9,1,1, 3.060, 10549.704, 473.917, 52952.745 25/11/27,14:53:59,00,10,1, 12.0,1,1, 3.061, 10549.699, 473.917, 52952.745 25/11/27,14:53:59,01,10,1, 12.0,1,1, 3.061, 10549.709, 473.903, 52952.712 25/11/27,14:53:59,02,10,1, 12.0,1,1, 3.061, 10549.723, 473.919, 52952.687 25/11/27,14:53:59,03,10,1, 12.0,1,1, 3.061, 10549.714, 473.920, 52952.736 25/11/27,14:53:59,04,10,1, 12.0,1,1, 3.061, 10549.734, 473.909, 52952.713 25/11/27,14:53:59,05,10,1, 12.0,1,1, 3.061, 10549.721, 473.918, 52952.742 25/11/27,14:53:59,06,10,1, 12.0,1,1, 3.061, 10549.719, 473.945, 52952.765 25/11/27,14:53:59,07,10,1, 12.0,1,1, 3.061, 10549.765, 473.912, 52952.761 25/11/27,14:53:59,08,10,1, 12.0,1,1, 3.061, 10549.750, 473.918, 52952.710 25/11/27,14:53:59,09,10,1, 12.0,1,1, 3.061, 10549.752, 473.941, 52952.739 25/11/27,14:53:59,10,10,1, 12.0,1,1, 3.061, 10549.763, 473.936, 52952.772 25/11/27,14:53:59,11,10,1, 12.0,1,1, 3.061, 10549.755, 473.934, 52952.712 25/11/27,14:53:59,12,10,1, 12.0,1,1, 3.061, 10549.794, 473.917, 52952.797 25/11/27,14:53:59,13,10,1, 12.0,1,1, 3.061, 10549.777, 473.941, 52952.645 25/11/27,14:53:59,14,10,1, 12.0,1,1, 3.061, 10549.800, 473.952, 52952.742 25/11/27,14:53:59,15,10,1, 12.0,1,1, 3.061, 10549.801, 473.957, 52952.701 25/11/27,14:53:59,16,10,1, 12.0,1,1, 3.061, 10549.806, 473.927, 52952.789 25/11/27,14:53:59,17,10,1, 12.0,1,1, 3.061, 10549.810, 473.962, 52952.701 25/11/27,14:53:59,18,10,1, 12.0,1,1, 3.061, 10549.819, 473.949, 52952.698 25/11/27,14:53:59,19,10,1, 12.0,1,1, 3.061, 10549.814, 473.972, 52952.759 25/11/27,14:54:00,00,11,1, 12.0,1,1, 3.066, 10549.808, 473.972, 52952.759 25/11/27,14:54:00,01,11,1, 12.0,1,1, 3.066, 10549.832, 473.956, 52952.628 25/11/27,14:54:00,02,11,1, 12.0,1,1, 3.066, 10549.840, 473.921, 52952.565 25/11/27,14:54:00,03,11,1, 12.0,1,1, 3.066, 10549.840, 473.938, 52952.594 25/11/27,14:54:00,04,11,1, 12.0,1,1, 3.066, 10549.858, 473.946, 52952.582 25/11/27,14:54:00,05,11,1, 12.0,1,1, 3.066, 10549.869, 473.935, 52952.561 25/11/27,14:54:00,06,11,1, 12.0,1,1, 3.066, 10549.878, 473.938, 52952.565 25/11/27,14:54:00,07,11,1, 12.0,1,1, 3.066, 10549.882, 473.944, 52952.568 25/11/27,14:54:00,08,11,1, 12.0,1,1, 3.066, 10549.866, 473.974, 52952.650 25/11/27,14:54:00,09,11,1, 12.0,1,1, 3.066, 10549.886, 473.956, 52952.546 25/11/27,14:54:00,10,11,1, 12.0,1,1, 3.066, 10549.878, 473.941, 52952.591 25/11/27,14:54:00,11,11,1, 12.0,1,1, 3.066, 10549.903, 473.941, 52952.606 25/11/27,14:54:00,12,11,1, 12.0,1,1, 3.066, 10549.899, 473.973, 52952.652 25/11/27,14:54:00,13,11,1, 12.0,1,1, 3.066, 10549.903, 473.961, 52952.618 25/11/27,14:54:00,14,11,1, 12.0,1,1, 3.066, 10549.911, 473.944, 52952.631 25/11/27,14:54:00,15,11,1, 12.0,1,1, 3.066, 10549.906, 473.967, 52952.584 25/11/27,14:54:00,16,11,1, 12.0,1,1, 3.066, 10549.903, 473.969, 52952.527 25/11/27,14:54:00,17,11,1, 12.0,1,1, 3.066, 10549.913, 473.968, 52952.536 25/11/27,14:54:00,18,11,1, 12.0,1,1, 3.066, 10549.930, 473.969, 52952.604 25/11/27,14:54:00,19,11,1, 12.0,1,1, 3.066, 10549.931, 473.953, 52952.581 25/11/27,14:54:01,00,11,1, 12.0,1,1, 3.069, 10549.924, 473.953, 52952.581 25/11/27,14:54:01,01,11,1, 12.0,1,1, 3.069, 10549.964, 473.976, 52952.568 25/11/27,14:54:01,02,11,1, 12.0,1,1, 3.069, 10549.938, 473.985, 52952.540 25/11/27,14:54:01,03,11,1, 12.0,1,1, 3.069, 10549.988, 473.990, 52952.500 25/11/27,14:54:01,04,11,1, 12.0,1,1, 3.069, 10549.951, 474.033, 52952.576 25/11/27,14:54:01,05,11,1, 12.0,1,1, 3.069, 10549.958, 473.993, 52952.450 25/11/27,14:54:01,06,11,1, 12.0,1,1, 3.069, 10549.985, 474.017, 52952.523 25/11/27,14:54:01,07,11,1, 12.0,1,1, 3.069, 10549.978, 473.991, 52952.453 25/11/27,14:54:01,08,11,1, 12.0,1,1, 3.069, 10549.958, 474.030, 52952.553 25/11/27,14:54:01,09,11,1, 12.0,1,1, 3.069, 10549.990, 474.033, 52952.549 25/11/27,14:54:01,10,11,1, 12.0,1,1, 3.069, 10549.993, 474.027, 52952.541 25/11/27,14:54:01,11,11,1, 12.0,1,1, 3.069, 10550.018, 474.023, 52952.583 25/11/27,14:54:01,12,11,1, 12.0,1,1, 3.069, 10550.025, 474.014, 52952.421 25/11/27,14:54:01,13,11,1, 12.0,1,1, 3.069, 10549.991, 474.053, 52952.600 25/11/27,14:54:01,14,11,1, 12.0,1,1, 3.069, 10550.051, 474.035, 52952.541 25/11/27,14:54:01,15,11,1, 12.0,1,1, 3.069, 10550.027, 474.040, 52952.491 25/11/27,14:54:01,16,11,1, 12.0,1,1, 3.069, 10550.016, 474.037, 52952.512 25/11/27,14:54:01,17,11,1, 12.0,1,1, 3.069, 10550.036, 474.023, 52952.494 25/11/27,14:54:01,18,11,1, 12.0,1,1, 3.069, 10550.050, 474.035, 52952.504 25/11/27,14:54:01,19,11,1, 12.0,1,1, 3.069, 10550.056, 474.044, 52952.485 25/11/27,14:54:02,00,09,1, 12.0,1,1, 3.065, 10550.050, 474.044, 52952.485 25/11/27,14:54:02,01,09,1, 12.0,1,1, 3.065, 10550.042, 474.052, 52952.569 25/11/27,14:54:02,02,09,1, 12.0,1,1, 3.065, 10550.044, 474.050, 52952.564 25/11/27,14:54:02,03,09,1, 12.0,1,1, 3.065, 10550.056, 474.064, 52952.536 25/11/27,14:54:02,04,09,1, 12.0,1,1, 3.065, 10550.050, 474.045, 52952.488 25/11/27,14:54:02,05,09,1, 12.0,1,1, 3.065, 10550.066, 474.068, 52952.489 25/11/27,14:54:02,06,09,1, 12.0,1,1, 3.065, 10550.070, 474.054, 52952.525 25/11/27,14:54:02,07,09,1, 12.0,1,1, 3.065, 10550.066, 474.046, 52952.450 25/11/27,14:54:02,08,09,1, 12.0,1,1, 3.065, 10550.079, 474.084, 52952.504 25/11/27,14:54:02,09,09,1, 12.0,1,1, 3.065, 10550.079, 474.070, 52952.524 25/11/27,14:54:02,10,09,1, 12.0,1,1, 3.065, 10550.050, 474.069, 52952.519 25/11/27,14:54:02,11,09,1, 12.0,1,1, 3.065, 10550.086, 474.085, 52952.508 25/11/27,14:54:02,12,09,1, 12.0,1,1, 3.065, 10550.108, 474.099, 52952.461 25/11/27,14:54:02,13,09,1, 12.0,1,1, 3.065, 10550.077, 474.087, 52952.507 25/11/27,14:54:02,14,09,1, 12.0,1,1, 3.065, 10550.060, 474.089, 52952.507 25/11/27,14:54:02,15,09,1, 12.0,1,1, 3.065, 10550.068, 474.093, 52952.436 25/11/27,14:54:02,16,09,1, 12.0,1,1, 3.065, 10550.070, 474.067, 52952.523 25/11/27,14:54:02,17,09,1, 12.0,1,1, 3.065, 10550.033, 474.085, 52952.474 25/11/27,14:54:02,18,09,1, 12.0,1,1, 3.065, 10550.078, 474.047, 52952.405 25/11/27,14:54:02,19,09,1, 12.0,1,1, 3.065, 10550.054, 474.068, 52952.470 25/11/27,14:54:03,00,10,1, 11.9,1,1, 3.070, 10550.050, 474.068, 52952.470 25/11/27,14:54:03,01,10,1, 11.9,1,1, 3.070, 10550.083, 474.051, 52952.460 25/11/27,14:54:03,02,10,1, 11.9,1,1, 3.070, 10550.064, 474.043, 52952.416 25/11/27,14:54:03,03,10,1, 11.9,1,1, 3.070, 10550.069, 474.038, 52952.502 25/11/27,14:54:03,04,10,1, 11.9,1,1, 3.070, 10550.096, 474.038, 52952.471 25/11/27,14:54:03,05,10,1, 11.9,1,1, 3.070, 10550.091, 474.043, 52952.424 25/11/27,14:54:03,06,10,1, 11.9,1,1, 3.070, 10550.122, 474.037, 52952.495 25/11/27,14:54:03,07,10,1, 11.9,1,1, 3.070, 10550.136, 474.065, 52952.441 25/11/27,14:54:03,08,10,1, 11.9,1,1, 3.070, 10550.113, 474.044, 52952.479 25/11/27,14:54:03,09,10,1, 11.9,1,1, 3.070, 10550.157, 474.053, 52952.434 25/11/27,14:54:03,10,10,1, 11.9,1,1, 3.070, 10550.154, 474.050, 52952.397 25/11/27,14:54:03,11,10,1, 11.9,1,1, 3.070, 10550.151, 474.080, 52952.403 25/11/27,14:54:03,12,10,1, 11.9,1,1, 3.070, 10550.131, 474.061, 52952.402 25/11/27,14:54:03,13,10,1, 11.9,1,1, 3.070, 10550.150, 474.063, 52952.391 25/11/27,14:54:03,14,10,1, 11.9,1,1, 3.070, 10550.163, 474.080, 52952.417 25/11/27,14:54:03,15,10,1, 11.9,1,1, 3.070, 10550.138, 474.062, 52952.489 25/11/27,14:54:03,16,10,1, 11.9,1,1, 3.070, 10550.139, 474.065, 52952.441 25/11/27,14:54:03,17,10,1, 11.9,1,1, 3.070, 10550.167, 474.065, 52952.376 25/11/27,14:54:03,18,10,1, 11.9,1,1, 3.070, 10550.140, 474.079, 52952.336 25/11/27,14:54:03,19,10,1, 11.9,1,1, 3.070, 10550.151, 474.083, 52952.360 25/11/27,14:54:04,00,10,1, 11.9,1,1, 3.062, 10550.150, 474.083, 52952.360 25/11/27,14:54:04,01,10,1, 11.9,1,1, 3.062, 10550.148, 474.057, 52952.404 25/11/27,14:54:04,02,10,1, 11.9,1,1, 3.062, 10550.134, 474.057, 52952.396 25/11/27,14:54:04,03,10,1, 11.9,1,1, 3.062, 10550.139, 474.096, 52952.431 25/11/27,14:54:04,04,10,1, 11.9,1,1, 3.062, 10550.140, 474.066, 52952.446 25/11/27,14:54:04,05,10,1, 11.9,1,1, 3.062, 10550.145, 474.071, 52952.408 25/11/27,14:54:04,06,10,1, 11.9,1,1, 3.062, 10550.140, 474.077, 52952.408 25/11/27,14:54:04,07,10,1, 11.9,1,1, 3.062, 10550.135, 474.051, 52952.295 25/11/27,14:54:04,08,10,1, 11.9,1,1, 3.062, 10550.139, 474.082, 52952.431 25/11/27,14:54:04,09,10,1, 11.9,1,1, 3.062, 10550.117, 474.081, 52952.428 25/11/27,14:54:04,10,10,1, 11.9,1,1, 3.062, 10550.157, 474.083, 52952.405 25/11/27,14:54:04,11,10,1, 11.9,1,1, 3.062, 10550.185, 474.091, 52952.323 25/11/27,14:54:04,12,10,1, 11.9,1,1, 3.062, 10550.196, 474.097, 52952.389 25/11/27,14:54:04,13,10,1, 11.9,1,1, 3.062, 10550.190, 474.114, 52952.425 25/11/27,14:54:04,14,10,1, 11.9,1,1, 3.062, 10550.204, 474.108, 52952.344 25/11/27,14:54:04,15,10,1, 11.9,1,1, 3.062, 10550.232, 474.129, 52952.346 25/11/27,14:54:04,16,10,1, 11.9,1,1, 3.062, 10550.224, 474.142, 52952.375 25/11/27,14:54:04,17,10,1, 11.9,1,1, 3.062, 10550.246, 474.152, 52952.403 25/11/27,14:54:04,18,10,1, 11.9,1,1, 3.062, 10550.231, 474.149, 52952.354 25/11/27,14:54:04,19,10,1, 11.9,1,1, 3.062, 10550.269, 474.146, 52952.378 25/11/27,14:54:05,00,10,1, 11.9,1,1, 3.063, 10550.267, 474.146, 52952.378 25/11/27,14:54:05,01,10,1, 11.9,1,1, 3.063, 10550.258, 474.123, 52952.326 25/11/27,14:54:05,02,10,1, 11.9,1,1, 3.063, 10550.253, 474.132, 52952.398 25/11/27,14:54:05,03,10,1, 11.9,1,1, 3.063, 10550.265, 474.153, 52952.394 25/11/27,14:54:05,04,10,1, 11.9,1,1, 3.063, 10550.268, 474.155, 52952.377 25/11/27,14:54:05,05,10,1, 11.9,1,1, 3.063, 10550.243, 474.161, 52952.369 25/11/27,14:54:05,06,10,1, 11.9,1,1, 3.063, 10550.271, 474.119, 52952.357 25/11/27,14:54:05,07,10,1, 11.9,1,1, 3.063, 10550.270, 474.151, 52952.379 25/11/27,14:54:05,08,10,1, 11.9,1,1, 3.063, 10550.291, 474.136, 52952.314 25/11/27,14:54:05,09,10,1, 11.9,1,1, 3.063, 10550.279, 474.137, 52952.325 25/11/27,14:54:05,10,10,1, 11.9,1,1, 3.063, 10550.275, 474.146, 52952.317 25/11/27,14:54:05,11,10,1, 11.9,1,1, 3.063, 10550.262, 474.123, 52952.265 25/11/27,14:54:05,12,10,1, 11.9,1,1, 3.063, 10550.273, 474.153, 52952.350 25/11/27,14:54:05,13,10,1, 11.9,1,1, 3.063, 10550.241, 474.134, 52952.331 25/11/27,14:54:05,14,10,1, 11.9,1,1, 3.063, 10550.249, 474.107, 52952.271 25/11/27,14:54:05,15,10,1, 11.9,1,1, 3.063, 10550.267, 474.144, 52952.291 25/11/27,14:54:05,16,10,1, 11.9,1,1, 3.063, 10550.275, 474.126, 52952.288 25/11/27,14:54:05,17,10,1, 11.9,1,1, 3.063, 10550.271, 474.144, 52952.273 25/11/27,14:54:05,18,10,1, 11.9,1,1, 3.063, 10550.284, 474.134, 52952.286 25/11/27,14:54:05,19,10,1, 11.9,1,1, 3.063, 10550.257, 474.156, 52952.262 25/11/27,14:54:06,00,10,1, 11.9,1,1, 3.060, 10550.250, 474.156, 52952.262 25/11/27,14:54:06,01,10,1, 11.9,1,1, 3.060, 10550.307, 474.140, 52952.292 25/11/27,14:54:06,02,10,1, 11.9,1,1, 3.060, 10550.289, 474.163, 52952.248 25/11/27,14:54:06,03,10,1, 11.9,1,1, 3.060, 10550.261, 474.181, 52952.390 25/11/27,14:54:06,04,10,1, 11.9,1,1, 3.060, 10550.319, 474.156, 52952.339 25/11/27,14:54:06,05,10,1, 11.9,1,1, 3.060, 10550.287, 474.166, 52952.377 25/11/27,14:54:06,06,10,1, 11.9,1,1, 3.060, 10550.290, 474.161, 52952.213 25/11/27,14:54:06,07,10,1, 11.9,1,1, 3.060, 10550.304, 474.196, 52952.267 25/11/27,14:54:06,08,10,1, 11.9,1,1, 3.060, 10550.299, 474.220, 52952.251 25/11/27,14:54:06,09,10,1, 11.9,1,1, 3.060, 10550.308, 474.202, 52952.313 25/11/27,14:54:06,10,10,1, 11.9,1,1, 3.060, 10550.316, 474.202, 52952.266 25/11/27,14:54:06,11,10,1, 11.9,1,1, 3.060, 10550.304, 474.191, 52952.331 25/11/27,14:54:06,12,10,1, 11.9,1,1, 3.060, 10550.297, 474.176, 52952.210 25/11/27,14:54:06,13,10,1, 11.9,1,1, 3.060, 10550.318, 474.190, 52952.284 25/11/27,14:54:06,14,10,1, 11.9,1,1, 3.060, 10550.328, 474.189, 52952.253 25/11/27,14:54:06,15,10,1, 11.9,1,1, 3.060, 10550.321, 474.208, 52952.292 25/11/27,14:54:06,16,10,1, 11.9,1,1, 3.060, 10550.317, 474.208, 52952.301 25/11/27,14:54:06,17,10,1, 11.9,1,1, 3.060, 10550.310, 474.214, 52952.241 25/11/27,14:54:06,18,10,1, 11.9,1,1, 3.060, 10550.330, 474.207, 52952.230 25/11/27,14:54:06,19,10,1, 11.9,1,1, 3.060, 10550.304, 474.199, 52952.263 25/11/27,14:54:07,00,09,1, 11.9,1,1, 3.063, 10550.300, 474.199, 52952.263 25/11/27,14:54:07,01,09,1, 11.9,1,1, 3.063, 10550.299, 474.217, 52952.297 25/11/27,14:54:07,02,09,1, 11.9,1,1, 3.063, 10550.302, 474.209, 52952.244 25/11/27,14:54:07,03,09,1, 11.9,1,1, 3.063, 10550.290, 474.198, 52952.191 25/11/27,14:54:07,04,09,1, 11.9,1,1, 3.063, 10550.295, 474.209, 52952.266 25/11/27,14:54:07,05,09,1, 11.9,1,1, 3.063, 10550.284, 474.205, 52952.269 25/11/27,14:54:07,06,09,1, 11.9,1,1, 3.063, 10550.312, 474.195, 52952.217 25/11/27,14:54:07,07,09,1, 11.9,1,1, 3.063, 10550.308, 474.178, 52952.186 25/11/27,14:54:07,08,09,1, 11.9,1,1, 3.063, 10550.291, 474.211, 52952.202 25/11/27,14:54:07,09,09,1, 11.9,1,1, 3.063, 10550.293, 474.211, 52952.211 25/11/27,14:54:07,10,09,1, 11.9,1,1, 3.063, 10550.295, 474.209, 52952.170 25/11/27,14:54:07,11,09,1, 11.9,1,1, 3.063, 10550.303, 474.190, 52952.197 25/11/27,14:54:07,12,09,1, 11.9,1,1, 3.063, 10550.311, 474.190, 52952.210 25/11/27,14:54:07,13,09,1, 11.9,1,1, 3.063, 10550.298, 474.197, 52952.277 25/11/27,14:54:07,14,09,1, 11.9,1,1, 3.063, 10550.313, 474.220, 52952.187 25/11/27,14:54:07,15,09,1, 11.9,1,1, 3.063, 10550.290, 474.202, 52952.150 25/11/27,14:54:07,16,09,1, 11.9,1,1, 3.063, 10550.301, 474.212, 52952.240 25/11/27,14:54:07,17,09,1, 11.9,1,1, 3.063, 10550.307, 474.194, 52952.169 25/11/27,14:54:07,18,09,1, 11.9,1,1, 3.063, 10550.287, 474.209, 52952.242 25/11/27,14:54:07,19,09,1, 11.9,1,1, 3.063, 10550.291, 474.207, 52952.168 25/11/27,14:54:08,00,09,1, 11.9,1,1, 3.059, 10550.283, 474.207, 52952.168 25/11/27,14:54:08,01,09,1, 11.9,1,1, 3.059, 10550.281, 474.200, 52952.153 25/11/27,14:54:08,02,09,1, 11.9,1,1, 3.059, 10550.284, 474.200, 52952.142 25/11/27,14:54:08,03,09,1, 11.9,1,1, 3.059, 10550.293, 474.188, 52952.148 25/11/27,14:54:08,04,09,1, 11.9,1,1, 3.059, 10550.294, 474.190, 52952.091 25/11/27,14:54:08,05,09,1, 11.9,1,1, 3.059, 10550.273, 474.208, 52952.148 25/11/27,14:54:08,06,09,1, 11.9,1,1, 3.059, 10550.272, 474.210, 52952.155 25/11/27,14:54:08,07,09,1, 11.9,1,1, 3.059, 10550.264, 474.191, 52952.175 25/11/27,14:54:08,08,09,1, 11.9,1,1, 3.059, 10550.264, 474.231, 52952.194 25/11/27,14:54:08,09,09,1, 11.9,1,1, 3.059, 10550.271, 474.210, 52952.166 25/11/27,14:54:08,10,09,1, 11.9,1,1, 3.059, 10550.263, 474.210, 52952.136 25/11/27,14:54:08,11,09,1, 11.9,1,1, 3.059, 10550.271, 474.199, 52952.166 25/11/27,14:54:08,12,09,1, 11.9,1,1, 3.059, 10550.285, 474.190, 52952.166 25/11/27,14:54:08,13,09,1, 11.9,1,1, 3.059, 10550.279, 474.209, 52952.107 25/11/27,14:54:08,14,09,1, 11.9,1,1, 3.059, 10550.246, 474.202, 52952.316 25/11/27,14:54:08,15,09,1, 11.9,1,1, 3.059, 10550.248, 474.198, 52952.125 25/11/27,14:54:08,16,09,1, 11.9,1,1, 3.059, 10550.259, 474.202, 52952.124 25/11/27,14:54:08,17,09,1, 11.9,1,1, 3.059, 10550.262, 474.191, 52952.125 25/11/27,14:54:08,18,09,1, 11.9,1,1, 3.059, 10550.288, 474.191, 52952.123 25/11/27,14:54:08,19,09,1, 11.9,1,1, 3.059, 10550.256, 474.196, 52952.099 25/11/27,14:54:09,00,09,1, 11.9,1,1, 3.058, 10550.250, 474.196, 52952.099 25/11/27,14:54:09,01,09,1, 11.9,1,1, 3.058, 10550.279, 474.189, 52952.152 25/11/27,14:54:09,02,09,1, 11.9,1,1, 3.058, 10550.247, 474.187, 52952.094 25/11/27,14:54:09,03,09,1, 11.9,1,1, 3.058, 10550.260, 474.181, 52952.082 25/11/27,14:54:09,04,09,1, 11.9,1,1, 3.058, 10550.239, 474.185, 52952.109 25/11/27,14:54:09,05,09,1, 11.9,1,1, 3.058, 10550.237, 474.178, 52952.050 25/11/27,14:54:09,06,09,1, 11.9,1,1, 3.058, 10550.224, 474.163, 52952.047 25/11/27,14:54:09,07,09,1, 11.9,1,1, 3.058, 10550.236, 474.163, 52952.112 25/11/27,14:54:09,08,09,1, 11.9,1,1, 3.058, 10550.215, 474.136, 52952.081 25/11/27,14:54:09,09,09,1, 11.9,1,1, 3.058, 10550.256, 474.170, 52952.036 25/11/27,14:54:09,10,09,1, 11.9,1,1, 3.058, 10550.242, 474.167, 52952.100 25/11/27,14:54:09,11,09,1, 11.9,1,1, 3.058, 10550.257, 474.169, 52952.021 25/11/27,14:54:09,12,09,1, 11.9,1,1, 3.058, 10550.249, 474.189, 52952.066 25/11/27,14:54:09,13,09,1, 11.9,1,1, 3.058, 10550.246, 474.177, 52952.029 25/11/27,14:54:09,14,09,1, 11.9,1,1, 3.058, 10550.217, 474.165, 52952.075 25/11/27,14:54:09,15,09,1, 11.9,1,1, 3.058, 10550.238, 474.155, 52952.073 25/11/27,14:54:09,16,09,1, 11.9,1,1, 3.058, 10550.246, 474.176, 52952.048 25/11/27,14:54:09,17,09,1, 11.9,1,1, 3.058, 10550.236, 474.198, 52952.061 25/11/27,14:54:09,18,09,1, 11.9,1,1, 3.058, 10550.241, 474.186, 52952.078 25/11/27,14:54:09,19,09,1, 11.9,1,1, 3.058, 10550.219, 474.181, 52951.991 25/11/27,14:54:10,00,09,1, 11.9,1,1, 3.058, 10550.216, 474.181, 52951.991 25/11/27,14:54:10,01,09,1, 11.9,1,1, 3.058, 10550.241, 474.187, 52952.035 25/11/27,14:54:10,02,09,1, 11.9,1,1, 3.058, 10550.228, 474.176, 52952.083 25/11/27,14:54:10,03,09,1, 11.9,1,1, 3.058, 10550.213, 474.175, 52952.055 25/11/27,14:54:10,04,09,1, 11.9,1,1, 3.058, 10550.235, 474.192, 52951.974 25/11/27,14:54:10,05,09,1, 11.9,1,1, 3.058, 10550.209, 474.157, 52952.011 25/11/27,14:54:10,06,09,1, 11.9,1,1, 3.058, 10550.233, 474.151, 52952.069 25/11/27,14:54:10,07,09,1, 11.9,1,1, 3.058, 10550.225, 474.164, 52951.971 25/11/27,14:54:10,08,09,1, 11.9,1,1, 3.058, 10550.213, 474.146, 52951.978 25/11/27,14:54:10,09,09,1, 11.9,1,1, 3.058, 10550.204, 474.160, 52952.092 25/11/27,14:54:10,10,09,1, 11.9,1,1, 3.058, 10550.230, 474.169, 52952.013 25/11/27,14:54:10,11,09,1, 11.9,1,1, 3.058, 10550.211, 474.165, 52951.990 25/11/27,14:54:10,12,09,1, 11.9,1,1, 3.058, 10550.204, 474.175, 52952.034 25/11/27,14:54:10,13,09,1, 11.9,1,1, 3.058, 10550.214, 474.140, 52952.013 25/11/27,14:54:10,14,09,1, 11.9,1,1, 3.058, 10550.206, 474.151, 52952.039 25/11/27,14:54:10,15,09,1, 11.9,1,1, 3.058, 10550.203, 474.123, 52951.977 25/11/27,14:54:10,16,09,1, 11.9,1,1, 3.058, 10550.199, 474.147, 52952.058 25/11/27,14:54:10,17,09,1, 11.9,1,1, 3.058, 10550.195, 474.149, 52952.048 25/11/27,14:54:10,18,09,1, 11.9,1,1, 3.058, 10550.205, 474.140, 52951.984 25/11/27,14:54:10,19,09,1, 11.9,1,1, 3.058, 10550.182, 474.166, 52951.943 25/11/27,14:54:11,00,09,1, 12.0,1,1, 3.061, 10550.175, 474.166, 52951.943 25/11/27,14:54:11,01,09,1, 12.0,1,1, 3.061, 10550.197, 474.174, 52951.976 25/11/27,14:54:11,02,09,1, 12.0,1,1, 3.061, 10550.192, 474.134, 52951.972 25/11/27,14:54:11,03,09,1, 12.0,1,1, 3.061, 10550.201, 474.149, 52951.954 25/11/27,14:54:11,04,09,1, 12.0,1,1, 3.061, 10550.175, 474.157, 52952.019 25/11/27,14:54:11,05,09,1, 12.0,1,1, 3.061, 10550.200, 474.159, 52952.007 25/11/27,14:54:11,06,09,1, 12.0,1,1, 3.061, 10550.185, 474.143, 52951.984 25/11/27,14:54:11,07,09,1, 12.0,1,1, 3.061, 10550.171, 474.134, 52951.949 25/11/27,14:54:11,08,09,1, 12.0,1,1, 3.061, 10550.171, 474.157, 52951.912 25/11/27,14:54:11,09,09,1, 12.0,1,1, 3.061, 10550.177, 474.152, 52951.978 25/11/27,14:54:11,10,09,1, 12.0,1,1, 3.061, 10550.170, 474.147, 52951.911 25/11/27,14:54:11,11,09,1, 12.0,1,1, 3.061, 10550.165, 474.143, 52951.954 25/11/27,14:54:11,12,09,1, 12.0,1,1, 3.061, 10550.151, 474.139, 52951.933 25/11/27,14:54:11,13,09,1, 12.0,1,1, 3.061, 10550.148, 474.128, 52951.937 25/11/27,14:54:11,14,09,1, 12.0,1,1, 3.061, 10550.130, 474.142, 52951.992 25/11/27,14:54:11,15,09,1, 12.0,1,1, 3.061, 10550.131, 474.142, 52951.898 25/11/27,14:54:11,16,09,1, 12.0,1,1, 3.061, 10550.139, 474.148, 52951.920 25/11/27,14:54:11,17,09,1, 12.0,1,1, 3.061, 10550.126, 474.113, 52951.867 25/11/27,14:54:11,18,09,1, 12.0,1,1, 3.061, 10550.122, 474.122, 52951.878 25/11/27,14:54:11,19,09,1, 12.0,1,1, 3.061, 10550.135, 474.151, 52951.925 25/11/27,14:54:12,00,09,1, 12.0,1,1, 3.067, 10550.133, 474.151, 52951.925 25/11/27,14:54:12,01,09,1, 12.0,1,1, 3.067, 10550.117, 474.140, 52951.951 25/11/27,14:54:12,02,09,1, 12.0,1,1, 3.067, 10550.112, 474.129, 52951.856 25/11/27,14:54:12,03,09,1, 12.0,1,1, 3.067, 10550.126, 474.144, 52951.957 25/11/27,14:54:12,04,09,1, 12.0,1,1, 3.067, 10550.116, 474.130, 52951.953 25/11/27,14:54:12,05,09,1, 12.0,1,1, 3.067, 10550.112, 474.127, 52951.835 25/11/27,14:54:12,06,09,1, 12.0,1,1, 3.067, 10550.105, 474.118, 52951.806 25/11/27,14:54:12,07,09,1, 12.0,1,1, 3.067, 10550.099, 474.123, 52951.896 25/11/27,14:54:12,08,09,1, 12.0,1,1, 3.067, 10550.077, 474.110, 52951.894 25/11/27,14:54:12,09,09,1, 12.0,1,1, 3.067, 10550.091, 474.107, 52951.858 25/11/27,14:54:12,10,09,1, 12.0,1,1, 3.067, 10550.089, 474.124, 52951.861 25/11/27,14:54:12,11,09,1, 12.0,1,1, 3.067, 10550.094, 474.072, 52951.838 25/11/27,14:54:12,12,09,1, 12.0,1,1, 3.067, 10550.069, 474.104, 52951.839 25/11/27,14:54:12,13,09,1, 12.0,1,1, 3.067, 10550.080, 474.124, 52951.888 25/11/27,14:54:12,14,09,1, 12.0,1,1, 3.067, 10550.064, 474.123, 52951.899 25/11/27,14:54:12,15,09,1, 12.0,1,1, 3.067, 10550.045, 474.110, 52951.844 25/11/27,14:54:12,16,09,1, 12.0,1,1, 3.067, 10550.060, 474.113, 52951.883 25/11/27,14:54:12,17,09,1, 12.0,1,1, 3.067, 10550.068, 474.112, 52951.853 25/11/27,14:54:12,18,09,1, 12.0,1,1, 3.067, 10550.072, 474.088, 52951.821 25/11/27,14:54:12,19,09,1, 12.0,1,1, 3.067, 10550.068, 474.109, 52951.879 25/11/27,14:54:13,00,09,1, 11.9,1,1, 3.067, 10550.066, 474.109, 52951.879 25/11/27,14:54:13,01,09,1, 11.9,1,1, 3.067, 10550.038, 474.103, 52951.898 25/11/27,14:54:13,02,09,1, 11.9,1,1, 3.067, 10550.051, 474.102, 52951.901 25/11/27,14:54:13,03,09,1, 11.9,1,1, 3.067, 10550.038, 474.098, 52951.794 25/11/27,14:54:13,04,09,1, 11.9,1,1, 3.067, 10550.039, 474.094, 52951.885 25/11/27,14:54:13,05,09,1, 11.9,1,1, 3.067, 10550.041, 474.098, 52951.832 25/11/27,14:54:13,06,09,1, 11.9,1,1, 3.067, 10550.032, 474.079, 52951.862 25/11/27,14:54:13,07,09,1, 11.9,1,1, 3.067, 10550.030, 474.083, 52951.811 25/11/27,14:54:13,08,09,1, 11.9,1,1, 3.067, 10550.013, 474.082, 52951.831 25/11/27,14:54:13,09,09,1, 11.9,1,1, 3.067, 10550.019, 474.105, 52951.829 25/11/27,14:54:13,10,09,1, 11.9,1,1, 3.067, 10550.023, 474.096, 52951.772 25/11/27,14:54:13,11,09,1, 11.9,1,1, 3.067, 10550.005, 474.078, 52951.764 25/11/27,14:54:13,12,09,1, 11.9,1,1, 3.067, 10550.007, 474.079, 52951.895 25/11/27,14:54:13,13,09,1, 11.9,1,1, 3.067, 10550.022, 474.072, 52951.836 25/11/27,14:54:13,14,09,1, 11.9,1,1, 3.067, 10549.998, 474.071, 52951.830 25/11/27,14:54:13,15,09,1, 11.9,1,1, 3.067, 10550.022, 474.077, 52951.730 25/11/27,14:54:13,16,09,1, 11.9,1,1, 3.067, 10549.965, 474.075, 52951.799 25/11/27,14:54:13,17,09,1, 11.9,1,1, 3.067, 10549.992, 474.084, 52951.760 25/11/27,14:54:13,18,09,1, 11.9,1,1, 3.067, 10549.981, 474.063, 52951.819 25/11/27,14:54:13,19,09,1, 11.9,1,1, 3.067, 10549.990, 474.070, 52951.818 25/11/27,14:54:14,00,09,1, 11.9,1,1, 3.063, 10549.983, 474.070, 52951.818 25/11/27,14:54:14,01,09,1, 11.9,1,1, 3.063, 10549.972, 474.084, 52951.822 25/11/27,14:54:14,02,09,1, 11.9,1,1, 3.063, 10549.936, 474.069, 52951.822 25/11/27,14:54:14,03,09,1, 11.9,1,1, 3.063, 10549.972, 474.064, 52951.784 25/11/27,14:54:14,04,09,1, 11.9,1,1, 3.063, 10549.959, 474.051, 52951.717 25/11/27,14:54:14,05,09,1, 11.9,1,1, 3.063, 10549.976, 474.071, 52951.821 25/11/27,14:54:14,06,09,1, 11.9,1,1, 3.063, 10549.959, 474.051, 52951.720 25/11/27,14:54:14,07,09,1, 11.9,1,1, 3.063, 10549.938, 474.076, 52951.797 25/11/27,14:54:14,08,09,1, 11.9,1,1, 3.063, 10549.947, 474.062, 52951.748 25/11/27,14:54:14,09,09,1, 11.9,1,1, 3.063, 10549.951, 474.071, 52951.725 25/11/27,14:54:14,10,09,1, 11.9,1,1, 3.063, 10549.963, 474.053, 52951.733 25/11/27,14:54:14,11,09,1, 11.9,1,1, 3.063, 10549.923, 474.037, 52951.826 25/11/27,14:54:14,12,09,1, 11.9,1,1, 3.063, 10549.929, 474.054, 52951.746 25/11/27,14:54:14,13,09,1, 11.9,1,1, 3.063, 10549.927, 474.054, 52951.742 25/11/27,14:54:14,14,09,1, 11.9,1,1, 3.063, 10549.949, 474.035, 52951.689 25/11/27,14:54:14,15,09,1, 11.9,1,1, 3.063, 10549.936, 474.039, 52951.699 25/11/27,14:54:14,16,09,1, 11.9,1,1, 3.063, 10549.958, 474.033, 52951.669 25/11/27,14:54:14,17,09,1, 11.9,1,1, 3.063, 10549.950, 474.043, 52951.724 25/11/27,14:54:14,18,09,1, 11.9,1,1, 3.063, 10549.959, 474.008, 52951.738 25/11/27,14:54:14,19,09,1, 11.9,1,1, 3.063, 10549.922, 474.035, 52951.746 25/11/27,14:54:15,00,09,1, 11.9,1,1, 3.062, 10549.916, 474.035, 52951.746 25/11/27,14:54:15,01,09,1, 11.9,1,1, 3.062, 10549.911, 474.042, 52951.768 25/11/27,14:54:15,02,09,1, 11.9,1,1, 3.062, 10549.905, 474.025, 52951.716 25/11/27,14:54:15,03,09,1, 11.9,1,1, 3.062, 10549.899, 474.032, 52951.643 25/11/27,14:54:15,04,09,1, 11.9,1,1, 3.062, 10549.907, 474.040, 52951.690 25/11/27,14:54:15,05,09,1, 11.9,1,1, 3.062, 10549.907, 474.017, 52951.655 25/11/27,14:54:15,06,09,1, 11.9,1,1, 3.062, 10549.899, 474.016, 52951.637 25/11/27,14:54:15,07,09,1, 11.9,1,1, 3.062, 10549.876, 474.021, 52951.696 25/11/27,14:54:15,08,09,1, 11.9,1,1, 3.062, 10549.882, 474.000, 52951.641 25/11/27,14:54:15,09,09,1, 11.9,1,1, 3.062, 10549.900, 474.008, 52951.677 25/11/27,14:54:15,10,09,1, 11.9,1,1, 3.062, 10549.869, 474.017, 52951.673 25/11/27,14:54:15,11,09,1, 11.9,1,1, 3.062, 10549.871, 474.010, 52951.620 25/11/27,14:54:15,12,09,1, 11.9,1,1, 3.062, 10549.866, 474.009, 52951.632 25/11/27,14:54:15,13,09,1, 11.9,1,1, 3.062, 10549.872, 474.009, 52951.664 25/11/27,14:54:15,14,09,1, 11.9,1,1, 3.062, 10549.846, 473.988, 52951.642 25/11/27,14:54:15,15,09,1, 11.9,1,1, 3.062, 10549.852, 473.982, 52951.671 25/11/27,14:54:15,16,09,1, 11.9,1,1, 3.062, 10549.865, 474.002, 52951.687 25/11/27,14:54:15,17,09,1, 11.9,1,1, 3.062, 10549.849, 474.005, 52951.714 25/11/27,14:54:15,18,09,1, 11.9,1,1, 3.062, 10549.846, 473.996, 52951.674 25/11/27,14:54:15,19,09,1, 11.9,1,1, 3.062, 10549.817, 474.011, 52951.930 25/11/27,14:54:16,00,09,1, 12.0,1,1, 3.063, 10549.816, 474.011, 52951.930 25/11/27,14:54:16,01,09,1, 12.0,1,1, 3.063, 10549.848, 473.979, 52951.601 25/11/27,14:54:16,02,09,1, 12.0,1,1, 3.063, 10549.837, 473.993, 52951.619 25/11/27,14:54:16,03,09,1, 12.0,1,1, 3.063, 10549.818, 473.988, 52951.620 25/11/27,14:54:16,04,09,1, 12.0,1,1, 3.063, 10549.851, 473.980, 52951.627 25/11/27,14:54:16,05,09,1, 12.0,1,1, 3.063, 10549.833, 473.974, 52951.627 25/11/27,14:54:16,06,09,1, 12.0,1,1, 3.063, 10549.805, 473.987, 52951.558 25/11/27,14:54:16,07,09,1, 12.0,1,1, 3.063, 10549.820, 473.975, 52951.587 25/11/27,14:54:16,08,09,1, 12.0,1,1, 3.063, 10549.816, 473.975, 52951.653 25/11/27,14:54:16,09,09,1, 12.0,1,1, 3.063, 10549.801, 473.962, 52951.602 25/11/27,14:54:16,10,09,1, 12.0,1,1, 3.063, 10549.794, 473.959, 52951.645 25/11/27,14:54:16,11,09,1, 12.0,1,1, 3.063, 10549.808, 473.968, 52951.616 25/11/27,14:54:16,12,09,1, 12.0,1,1, 3.063, 10549.815, 473.961, 52951.542 25/11/27,14:54:16,13,09,1, 12.0,1,1, 3.063, 10549.795, 473.942, 52951.534 25/11/27,14:54:16,14,09,1, 12.0,1,1, 3.063, 10549.800, 473.949, 52951.576 25/11/27,14:54:16,15,09,1, 12.0,1,1, 3.063, 10549.813, 473.957, 52951.624 25/11/27,14:54:16,16,09,1, 12.0,1,1, 3.063, 10549.804, 473.969, 52951.577 25/11/27,14:54:16,17,09,1, 12.0,1,1, 3.063, 10549.780, 473.964, 52951.529 25/11/27,14:54:16,18,09,1, 12.0,1,1, 3.063, 10549.770, 473.950, 52951.607 25/11/27,14:54:16,19,09,1, 12.0,1,1, 3.063, 10549.783, 473.970, 52951.597 25/11/27,14:54:17,00,09,1, 12.0,1,1, 3.069, 10549.783, 473.970, 52951.597 25/11/27,14:54:17,01,09,1, 12.0,1,1, 3.069, 10549.757, 473.941, 52951.580 25/11/27,14:54:17,02,09,1, 12.0,1,1, 3.069, 10549.769, 473.953, 52951.623 25/11/27,14:54:17,03,09,1, 12.0,1,1, 3.069, 10549.775, 473.950, 52951.548 25/11/27,14:54:17,04,09,1, 12.0,1,1, 3.069, 10549.757, 473.966, 52951.515 25/11/27,14:54:17,05,09,1, 12.0,1,1, 3.069, 10549.745, 473.965, 52951.576 25/11/27,14:54:17,06,09,1, 12.0,1,1, 3.069, 10549.760, 473.944, 52951.607 25/11/27,14:54:17,07,09,1, 12.0,1,1, 3.069, 10549.770, 473.947, 52951.635 25/11/27,14:54:17,08,09,1, 12.0,1,1, 3.069, 10549.773, 473.929, 52951.522 25/11/27,14:54:17,09,09,1, 12.0,1,1, 3.069, 10549.726, 473.916, 52951.528 25/11/27,14:54:17,10,09,1, 12.0,1,1, 3.069, 10549.766, 473.909, 52951.474 25/11/27,14:54:17,11,09,1, 12.0,1,1, 3.069, 10549.725, 473.921, 52951.544 25/11/27,14:54:17,12,09,1, 12.0,1,1, 3.069, 10549.702, 473.890, 52951.442 25/11/27,14:54:17,13,09,1, 12.0,1,1, 3.069, 10549.741, 473.915, 52951.531 25/11/27,14:54:17,14,09,1, 12.0,1,1, 3.069, 10549.713, 473.893, 52951.542 25/11/27,14:54:17,15,09,1, 12.0,1,1, 3.069, 10549.727, 473.906, 52951.528 25/11/27,14:54:17,16,09,1, 12.0,1,1, 3.069, 10549.717, 473.873, 52951.525 25/11/27,14:54:17,17,09,1, 12.0,1,1, 3.069, 10549.709, 473.859, 52951.434 25/11/27,14:54:17,18,09,1, 12.0,1,1, 3.069, 10549.729, 473.856, 52951.475 25/11/27,14:54:17,19,09,1, 12.0,1,1, 3.069, 10549.690, 473.851, 52951.447 25/11/27,14:54:18,00,10,1, 12.0,1,1, 3.066, 10549.682, 473.851, 52951.447 25/11/27,14:54:18,01,10,1, 12.0,1,1, 3.066, 10549.699, 473.831, 52951.461 25/11/27,14:54:18,02,10,1, 12.0,1,1, 3.066, 10549.697, 473.848, 52951.544 25/11/27,14:54:18,03,10,1, 12.0,1,1, 3.066, 10549.678, 473.876, 52951.404 25/11/27,14:54:18,04,10,1, 12.0,1,1, 3.066, 10549.689, 473.865, 52951.458 25/11/27,14:54:18,05,10,1, 12.0,1,1, 3.066, 10549.683, 473.843, 52951.459 25/11/27,14:54:18,06,10,1, 12.0,1,1, 3.066, 10549.652, 473.849, 52951.438 25/11/27,14:54:18,07,10,1, 12.0,1,1, 3.066, 10549.636, 473.873, 52951.525 25/11/27,14:54:18,08,10,1, 12.0,1,1, 3.066, 10549.637, 473.862, 52951.464 25/11/27,14:54:18,09,10,1, 12.0,1,1, 3.066, 10549.660, 473.871, 52951.431 25/11/27,14:54:18,10,10,1, 12.0,1,1, 3.066, 10549.665, 473.839, 52951.486 25/11/27,14:54:18,11,10,1, 12.0,1,1, 3.066, 10549.652, 473.832, 52951.428 25/11/27,14:54:18,12,10,1, 12.0,1,1, 3.066, 10549.627, 473.844, 52951.442 25/11/27,14:54:18,13,10,1, 12.0,1,1, 3.066, 10549.649, 473.848, 52951.445 25/11/27,14:54:18,14,10,1, 12.0,1,1, 3.066, 10549.625, 473.827, 52951.440 25/11/27,14:54:18,15,10,1, 12.0,1,1, 3.066, 10549.604, 473.803, 52951.365 25/11/27,14:54:18,16,10,1, 12.0,1,1, 3.066, 10549.600, 473.823, 52951.438 25/11/27,14:54:18,17,10,1, 12.0,1,1, 3.066, 10549.631, 473.808, 52951.422 25/11/27,14:54:18,18,10,1, 12.0,1,1, 3.066, 10549.598, 473.824, 52951.479 25/11/27,14:54:18,19,10,1, 12.0,1,1, 3.066, 10549.620, 473.821, 52951.413 25/11/27,14:54:19,00,11,1, 12.0,1,1, 3.066, 10549.616, 473.821, 52951.413 25/11/27,14:54:19,01,11,1, 12.0,1,1, 3.066, 10549.587, 473.807, 52951.415 25/11/27,14:54:19,02,11,1, 12.0,1,1, 3.066, 10549.606, 473.773, 52951.400 25/11/27,14:54:19,03,11,1, 12.0,1,1, 3.066, 10549.596, 473.804, 52951.358 25/11/27,14:54:19,04,11,1, 12.0,1,1, 3.066, 10549.598, 473.806, 52951.369 25/11/27,14:54:19,05,11,1, 12.0,1,1, 3.066, 10549.550, 473.764, 52951.379 25/11/27,14:54:19,06,11,1, 12.0,1,1, 3.066, 10549.571, 473.779, 52951.396 25/11/27,14:54:19,07,11,1, 12.0,1,1, 3.066, 10549.560, 473.769, 52951.405 25/11/27,14:54:19,08,11,1, 12.0,1,1, 3.066, 10549.546, 473.756, 52951.360 25/11/27,14:54:19,09,11,1, 12.0,1,1, 3.066, 10549.543, 473.753, 52951.347 25/11/27,14:54:19,10,11,1, 12.0,1,1, 3.066, 10549.561, 473.761, 52951.388 25/11/27,14:54:19,11,11,1, 12.0,1,1, 3.066, 10549.549, 473.755, 52951.349 25/11/27,14:54:19,12,11,1, 12.0,1,1, 3.066, 10549.544, 473.760, 52951.393 25/11/27,14:54:19,13,11,1, 12.0,1,1, 3.066, 10549.538, 473.756, 52951.328 25/11/27,14:54:19,14,11,1, 12.0,1,1, 3.066, 10549.514, 473.737, 52951.369 25/11/27,14:54:19,15,11,1, 12.0,1,1, 3.066, 10549.541, 473.730, 52951.310 25/11/27,14:54:19,16,11,1, 12.0,1,1, 3.066, 10549.499, 473.723, 52951.339 25/11/27,14:54:19,17,11,1, 12.0,1,1, 3.066, 10549.503, 473.723, 52951.272 25/11/27,14:54:19,18,11,1, 12.0,1,1, 3.066, 10549.520, 473.729, 52951.327 25/11/27,14:54:19,19,11,1, 12.0,1,1, 3.066, 10549.507, 473.721, 52951.366 25/11/27,14:54:20,00,10,1, 11.9,1,1, 3.066, 10549.507, 473.721, 52951.366 25/11/27,14:54:20,01,10,1, 11.9,1,1, 3.066, 10549.502, 473.701, 52951.313 25/11/27,14:54:20,02,10,1, 11.9,1,1, 3.066, 10549.491, 473.715, 52951.398 25/11/27,14:54:20,03,10,1, 11.9,1,1, 3.066, 10549.472, 473.712, 52951.302 25/11/27,14:54:20,04,10,1, 11.9,1,1, 3.066, 10549.489, 473.725, 52951.288 25/11/27,14:54:20,05,10,1, 11.9,1,1, 3.066, 10549.474, 473.687, 52951.302 25/11/27,14:54:20,06,10,1, 11.9,1,1, 3.066, 10549.456, 473.680, 52951.304 25/11/27,14:54:20,07,10,1, 11.9,1,1, 3.066, 10549.485, 473.676, 52951.305 25/11/27,14:54:20,08,10,1, 11.9,1,1, 3.066, 10549.477, 473.677, 52951.274 25/11/27,14:54:20,09,10,1, 11.9,1,1, 3.066, 10549.437, 473.655, 52951.248 25/11/27,14:54:20,10,10,1, 11.9,1,1, 3.066, 10549.455, 473.638, 52951.292 25/11/27,14:54:20,11,10,1, 11.9,1,1, 3.066, 10549.435, 473.624, 52951.189 25/11/27,14:54:20,12,10,1, 11.9,1,1, 3.066, 10549.430, 473.643, 52951.351 25/11/27,14:54:20,13,10,1, 11.9,1,1, 3.066, 10549.429, 473.650, 52951.305 25/11/27,14:54:20,14,10,1, 11.9,1,1, 3.066, 10549.433, 473.629, 52951.239 25/11/27,14:54:20,15,10,1, 11.9,1,1, 3.066, 10549.432, 473.654, 52951.251 25/11/27,14:54:20,16,10,1, 11.9,1,1, 3.066, 10549.409, 473.637, 52951.239 25/11/27,14:54:20,17,10,1, 11.9,1,1, 3.066, 10549.395, 473.610, 52951.166 25/11/27,14:54:20,18,10,1, 11.9,1,1, 3.066, 10549.408, 473.623, 52951.220 25/11/27,14:54:20,19,10,1, 11.9,1,1, 3.066, 10549.376, 473.631, 52951.269 25/11/27,14:54:21,00,10,1, 11.9,1,1, 3.064, 10549.374, 473.631, 52951.269 25/11/27,14:54:21,01,10,1, 11.9,1,1, 3.064, 10549.402, 473.604, 52951.238 25/11/27,14:54:21,02,10,1, 11.9,1,1, 3.064, 10549.408, 473.612, 52951.212 25/11/27,14:54:21,03,10,1, 11.9,1,1, 3.064, 10549.385, 473.584, 52951.158 25/11/27,14:54:21,04,10,1, 11.9,1,1, 3.064, 10549.388, 473.571, 52951.154 25/11/27,14:54:21,05,10,1, 11.9,1,1, 3.064, 10549.385, 473.551, 52951.200 25/11/27,14:54:21,06,10,1, 11.9,1,1, 3.064, 10549.371, 473.559, 52951.219 25/11/27,14:54:21,07,10,1, 11.9,1,1, 3.064, 10549.357, 473.545, 52951.192 25/11/27,14:54:21,08,10,1, 11.9,1,1, 3.064, 10549.344, 473.554, 52951.165 25/11/27,14:54:21,09,10,1, 11.9,1,1, 3.064, 10549.350, 473.552, 52951.234 25/11/27,14:54:21,10,10,1, 11.9,1,1, 3.064, 10549.328, 473.545, 52951.152 25/11/27,14:54:21,11,10,1, 11.9,1,1, 3.064, 10549.350, 473.526, 52951.191 25/11/27,14:54:21,12,10,1, 11.9,1,1, 3.064, 10549.355, 473.549, 52951.227 25/11/27,14:54:21,13,10,1, 11.9,1,1, 3.064, 10549.328, 473.514, 52951.181 25/11/27,14:54:21,14,10,1, 11.9,1,1, 3.064, 10549.342, 473.514, 52951.173 25/11/27,14:54:21,15,10,1, 11.9,1,1, 3.064, 10549.315, 473.480, 52951.153 25/11/27,14:54:21,16,10,1, 11.9,1,1, 3.064, 10549.319, 473.483, 52951.127 25/11/27,14:54:21,17,10,1, 11.9,1,1, 3.064, 10549.311, 473.485, 52951.164 25/11/27,14:54:21,18,10,1, 11.9,1,1, 3.064, 10549.315, 473.476, 52951.110 25/11/27,14:54:21,19,10,1, 11.9,1,1, 3.064, 10549.308, 473.481, 52951.163 25/11/27,14:54:22,00,10,1, 11.9,1,1, 3.062, 10549.307, 473.481, 52951.163 25/11/27,14:54:22,01,10,1, 11.9,1,1, 3.062, 10549.313, 473.452, 52951.151 25/11/27,14:54:22,02,10,1, 11.9,1,1, 3.062, 10549.283, 473.458, 52951.126 25/11/27,14:54:22,03,10,1, 11.9,1,1, 3.062, 10549.308, 473.438, 52951.079 25/11/27,14:54:22,04,10,1, 11.9,1,1, 3.062, 10549.298, 473.453, 52951.058 25/11/27,14:54:22,05,10,1, 11.9,1,1, 3.062, 10549.294, 473.416, 52951.036 25/11/27,14:54:22,06,10,1, 11.9,1,1, 3.062, 10549.295, 473.404, 52951.081 25/11/27,14:54:22,07,10,1, 11.9,1,1, 3.062, 10549.276, 473.419, 52951.114 25/11/27,14:54:22,08,10,1, 11.9,1,1, 3.062, 10549.255, 473.399, 52951.066 25/11/27,14:54:22,09,10,1, 11.9,1,1, 3.062, 10549.252, 473.407, 52951.047 25/11/27,14:54:22,10,10,1, 11.9,1,1, 3.062, 10549.263, 473.398, 52951.057 25/11/27,14:54:22,11,10,1, 11.9,1,1, 3.062, 10549.247, 473.370, 52951.075 25/11/27,14:54:22,12,10,1, 11.9,1,1, 3.062, 10549.260, 473.375, 52951.079 25/11/27,14:54:22,13,10,1, 11.9,1,1, 3.062, 10549.238, 473.377, 52951.121 25/11/27,14:54:22,14,10,1, 11.9,1,1, 3.062, 10549.270, 473.375, 52951.095 25/11/27,14:54:22,15,10,1, 11.9,1,1, 3.062, 10549.239, 473.347, 52951.115 25/11/27,14:54:22,16,10,1, 11.9,1,1, 3.062, 10549.238, 473.381, 52951.096 25/11/27,14:54:22,17,10,1, 11.9,1,1, 3.062, 10549.235, 473.330, 52950.979 25/11/27,14:54:22,18,10,1, 11.9,1,1, 3.062, 10549.233, 473.334, 52951.055 25/11/27,14:54:22,19,10,1, 11.9,1,1, 3.062, 10549.216, 473.328, 52951.079 25/11/27,14:54:23,00,10,1, 11.9,1,1, 3.064, 10549.215, 473.328, 52951.079 25/11/27,14:54:23,01,10,1, 11.9,1,1, 3.064, 10549.243, 473.299, 52951.066 25/11/27,14:54:23,02,10,1, 11.9,1,1, 3.064, 10549.228, 473.290, 52951.010 25/11/27,14:54:23,03,10,1, 11.9,1,1, 3.064, 10549.216, 473.314, 52951.028 25/11/27,14:54:23,04,10,1, 11.9,1,1, 3.064, 10549.217, 473.287, 52951.049 25/11/27,14:54:23,05,10,1, 11.9,1,1, 3.064, 10549.214, 473.257, 52951.001 25/11/27,14:54:23,06,10,1, 11.9,1,1, 3.064, 10549.200, 473.287, 52951.010 25/11/27,14:54:23,07,10,1, 11.9,1,1, 3.064, 10549.187, 473.264, 52951.091 25/11/27,14:54:23,08,10,1, 11.9,1,1, 3.064, 10549.175, 473.246, 52951.031 25/11/27,14:54:23,09,10,1, 11.9,1,1, 3.064, 10549.179, 473.244, 52951.041 25/11/27,14:54:23,10,10,1, 11.9,1,1, 3.064, 10549.183, 473.227, 52951.069 25/11/27,14:54:23,11,10,1, 11.9,1,1, 3.064, 10549.185, 473.220, 52950.968 25/11/27,14:54:23,12,10,1, 11.9,1,1, 3.064, 10549.178, 473.224, 52951.036 25/11/27,14:54:23,13,10,1, 11.9,1,1, 3.064, 10549.193, 473.207, 52950.913 25/11/27,14:54:23,14,10,1, 11.9,1,1, 3.064, 10549.204, 473.194, 52951.004 25/11/27,14:54:23,15,10,1, 11.9,1,1, 3.064, 10549.169, 473.188, 52950.965 25/11/27,14:54:23,16,10,1, 11.9,1,1, 3.064, 10549.185, 473.171, 52950.952 25/11/27,14:54:23,17,10,1, 11.9,1,1, 3.064, 10549.195, 473.148, 52950.918 25/11/27,14:54:23,18,10,1, 11.9,1,1, 3.064, 10549.167, 473.156, 52950.747 25/11/27,14:54:23,19,10,1, 11.9,1,1, 3.064, 10549.181, 473.173, 52951.072 25/11/27,14:54:24,00,10,1, 11.9,1,1, 3.063, 10549.173, 473.173, 52951.072 25/11/27,14:54:24,01,10,1, 11.9,1,1, 3.063, 10549.182, 473.137, 52950.895 25/11/27,14:54:24,02,10,1, 11.9,1,1, 3.063, 10549.174, 473.143, 52950.917 25/11/27,14:54:24,03,10,1, 11.9,1,1, 3.063, 10549.142, 473.129, 52950.898 25/11/27,14:54:24,04,10,1, 11.9,1,1, 3.063, 10549.160, 473.115, 52950.893 25/11/27,14:54:24,05,10,1, 11.9,1,1, 3.063, 10549.144, 473.103, 52950.873 25/11/27,14:54:24,06,10,1, 11.9,1,1, 3.063, 10549.171, 473.120, 52950.934 25/11/27,14:54:24,07,10,1, 11.9,1,1, 3.063, 10549.138, 473.090, 52950.861 25/11/27,14:54:24,08,10,1, 11.9,1,1, 3.063, 10549.172, 473.077, 52950.855 25/11/27,14:54:24,09,10,1, 11.9,1,1, 3.063, 10549.164, 473.073, 52950.944 25/11/27,14:54:24,10,10,1, 11.9,1,1, 3.063, 10549.150, 473.064, 52950.917 25/11/27,14:54:24,11,10,1, 11.9,1,1, 3.063, 10549.146, 473.084, 52950.897 25/11/27,14:54:24,12,10,1, 11.9,1,1, 3.063, 10549.170, 473.054, 52950.836 25/11/27,14:54:24,13,10,1, 11.9,1,1, 3.063, 10549.146, 473.059, 52950.882 25/11/27,14:54:24,14,10,1, 11.9,1,1, 3.063, 10549.149, 473.040, 52950.860 25/11/27,14:54:24,15,10,1, 11.9,1,1, 3.063, 10549.147, 473.024, 52950.879 25/11/27,14:54:24,16,10,1, 11.9,1,1, 3.063, 10549.118, 473.022, 52950.805 25/11/27,14:54:24,17,10,1, 11.9,1,1, 3.063, 10549.157, 472.999, 52950.895 25/11/27,14:54:24,18,10,1, 11.9,1,1, 3.063, 10549.139, 472.988, 52950.812 25/11/27,14:54:24,19,10,1, 11.9,1,1, 3.063, 10549.145, 473.006, 52950.825 25/11/27,14:54:25,00,10,1, 12.0,1,1, 3.065, 10549.140, 473.006, 52950.825 25/11/27,14:54:25,01,10,1, 12.0,1,1, 3.065, 10549.152, 472.966, 52950.889 25/11/27,14:54:25,02,10,1, 12.0,1,1, 3.065, 10549.105, 472.969, 52950.796 25/11/27,14:54:25,03,10,1, 12.0,1,1, 3.065, 10549.132, 472.990, 52950.872 25/11/27,14:54:25,04,10,1, 12.0,1,1, 3.065, 10549.140, 472.955, 52950.864 25/11/27,14:54:25,05,10,1, 12.0,1,1, 3.065, 10549.141, 472.933, 52950.768 25/11/27,14:54:25,06,10,1, 12.0,1,1, 3.065, 10549.141, 472.944, 52950.777 25/11/27,14:54:25,07,10,1, 12.0,1,1, 3.065, 10549.147, 472.935, 52950.785 25/11/27,14:54:25,08,10,1, 12.0,1,1, 3.065, 10549.131, 472.941, 52950.824 25/11/27,14:54:25,09,10,1, 12.0,1,1, 3.065, 10549.135, 472.928, 52950.853 25/11/27,14:54:25,10,10,1, 12.0,1,1, 3.065, 10549.118, 472.895, 52950.825 25/11/27,14:54:25,11,10,1, 12.0,1,1, 3.065, 10549.129, 472.887, 52950.784 25/11/27,14:54:25,12,10,1, 12.0,1,1, 3.065, 10549.130, 472.890, 52950.813 25/11/27,14:54:25,13,10,1, 12.0,1,1, 3.065, 10549.125, 472.868, 52950.733 25/11/27,14:54:25,14,10,1, 12.0,1,1, 3.065, 10549.129, 472.866, 52950.763 25/11/27,14:54:25,15,10,1, 12.0,1,1, 3.065, 10549.143, 472.868, 52950.771 25/11/27,14:54:25,16,10,1, 12.0,1,1, 3.065, 10549.120, 472.844, 52950.833 25/11/27,14:54:25,17,10,1, 12.0,1,1, 3.065, 10549.108, 472.849, 52950.788 25/11/27,14:54:25,18,10,1, 12.0,1,1, 3.065, 10549.133, 472.841, 52950.803 25/11/27,14:54:25,19,10,1, 12.0,1,1, 3.065, 10549.113, 472.822, 52950.851 25/11/27,14:54:26,00,10,1, 11.9,1,1, 3.070, 10549.107, 472.822, 52950.851 25/11/27,14:54:26,01,10,1, 11.9,1,1, 3.070, 10549.130, 472.803, 52950.781 25/11/27,14:54:26,02,10,1, 11.9,1,1, 3.070, 10549.129, 472.817, 52950.777 25/11/27,14:54:26,03,10,1, 11.9,1,1, 3.070, 10549.106, 472.794, 52950.730 25/11/27,14:54:26,04,10,1, 11.9,1,1, 3.070, 10549.099, 472.779, 52950.797 25/11/27,14:54:26,05,10,1, 11.9,1,1, 3.070, 10549.100, 472.767, 52950.729 25/11/27,14:54:26,06,10,1, 11.9,1,1, 3.070, 10549.097, 472.763, 52950.778 25/11/27,14:54:26,07,10,1, 11.9,1,1, 3.070, 10549.109, 472.741, 52950.647 25/11/27,14:54:26,08,10,1, 11.9,1,1, 3.070, 10549.089, 472.715, 52950.701 25/11/27,14:54:26,09,10,1, 11.9,1,1, 3.070, 10549.093, 472.727, 52950.757 25/11/27,14:54:26,10,10,1, 11.9,1,1, 3.070, 10549.106, 472.712, 52950.746 25/11/27,14:54:26,11,10,1, 11.9,1,1, 3.070, 10549.098, 472.715, 52950.737 25/11/27,14:54:26,12,10,1, 11.9,1,1, 3.070, 10549.126, 472.699, 52950.692 25/11/27,14:54:26,13,10,1, 11.9,1,1, 3.070, 10549.118, 472.687, 52950.742 25/11/27,14:54:26,14,10,1, 11.9,1,1, 3.070, 10549.139, 472.682, 52950.718 25/11/27,14:54:26,15,10,1, 11.9,1,1, 3.070, 10549.129, 472.667, 52950.692 25/11/27,14:54:26,16,10,1, 11.9,1,1, 3.070, 10549.126, 472.664, 52950.734 25/11/27,14:54:26,17,10,1, 11.9,1,1, 3.070, 10549.117, 472.684, 52950.694 25/11/27,14:54:26,18,10,1, 11.9,1,1, 3.070, 10549.116, 472.674, 52950.755 25/11/27,14:54:26,19,10,1, 11.9,1,1, 3.070, 10549.124, 472.647, 52950.720 25/11/27,14:54:27,00,10,1, 11.9,1,1, 3.064, 10549.123, 472.647, 52950.720 25/11/27,14:54:27,01,10,1, 11.9,1,1, 3.064, 10549.100, 472.600, 52950.720 25/11/27,14:54:27,02,10,1, 11.9,1,1, 3.064, 10549.119, 472.639, 52950.722 25/11/27,14:54:27,03,10,1, 11.9,1,1, 3.064, 10549.111, 472.617, 52950.688 25/11/27,14:54:27,04,10,1, 11.9,1,1, 3.064, 10549.101, 472.609, 52950.645 25/11/27,14:54:27,05,10,1, 11.9,1,1, 3.064, 10549.117, 472.618, 52950.713 25/11/27,14:54:27,06,10,1, 11.9,1,1, 3.064, 10549.122, 472.578, 52950.646 25/11/27,14:54:27,07,10,1, 11.9,1,1, 3.064, 10549.095, 472.563, 52950.616 25/11/27,14:54:27,08,10,1, 11.9,1,1, 3.064, 10549.101, 472.587, 52950.751 25/11/27,14:54:27,09,10,1, 11.9,1,1, 3.064, 10549.100, 472.577, 52950.682 25/11/27,14:54:27,10,10,1, 11.9,1,1, 3.064, 10549.111, 472.576, 52950.716 25/11/27,14:54:27,11,10,1, 11.9,1,1, 3.064, 10549.108, 472.555, 52950.693 25/11/27,14:54:27,12,10,1, 11.9,1,1, 3.064, 10549.094, 472.547, 52950.608 25/11/27,14:54:27,13,10,1, 11.9,1,1, 3.064, 10549.096, 472.507, 52950.667 25/11/27,14:54:27,14,10,1, 11.9,1,1, 3.064, 10549.121, 472.555, 52950.643 25/11/27,14:54:27,15,10,1, 11.9,1,1, 3.064, 10549.102, 472.541, 52950.707 25/11/27,14:54:27,16,10,1, 11.9,1,1, 3.064, 10549.122, 472.516, 52950.721 25/11/27,14:54:27,17,10,1, 11.9,1,1, 3.064, 10549.109, 472.509, 52950.600 25/11/27,14:54:27,18,10,1, 11.9,1,1, 3.064, 10549.108, 472.488, 52950.569 25/11/27,14:54:27,19,10,1, 11.9,1,1, 3.064, 10549.099, 472.500, 52950.647 25/11/27,14:54:28,00,10,1, 12.0,1,1, 3.063, 10549.098, 472.500, 52950.647 25/11/27,14:54:28,01,10,1, 12.0,1,1, 3.063, 10549.121, 472.475, 52950.653 25/11/27,14:54:28,02,10,1, 12.0,1,1, 3.063, 10549.093, 472.477, 52950.624 25/11/27,14:54:28,03,10,1, 12.0,1,1, 3.063, 10549.094, 472.466, 52950.619 25/11/27,14:54:28,04,10,1, 12.0,1,1, 3.063, 10549.082, 472.466, 52950.662 25/11/27,14:54:28,05,10,1, 12.0,1,1, 3.063, 10549.093, 472.450, 52950.581 25/11/27,14:54:28,06,10,1, 12.0,1,1, 3.063, 10549.082, 472.423, 52950.657 25/11/27,14:54:28,07,10,1, 12.0,1,1, 3.063, 10549.090, 472.417, 52950.600 25/11/27,14:54:28,08,10,1, 12.0,1,1, 3.063, 10549.121, 472.410, 52950.565 25/11/27,14:54:28,09,10,1, 12.0,1,1, 3.063, 10549.100, 472.425, 52950.636 25/11/27,14:54:28,10,10,1, 12.0,1,1, 3.063, 10549.121, 472.419, 52950.644 25/11/27,14:54:28,11,10,1, 12.0,1,1, 3.063, 10549.125, 472.412, 52950.586 25/11/27,14:54:28,12,10,1, 12.0,1,1, 3.063, 10549.123, 472.411, 52950.616 25/11/27,14:54:28,13,10,1, 12.0,1,1, 3.063, 10549.125, 472.405, 52950.574 25/11/27,14:54:28,14,10,1, 12.0,1,1, 3.063, 10549.149, 472.382, 52950.589 25/11/27,14:54:28,15,10,1, 12.0,1,1, 3.063, 10549.124, 472.366, 52950.571 25/11/27,14:54:28,16,10,1, 12.0,1,1, 3.063, 10549.130, 472.362, 52950.533 25/11/27,14:54:28,17,10,1, 12.0,1,1, 3.063, 10549.140, 472.345, 52950.540 25/11/27,14:54:28,18,10,1, 12.0,1,1, 3.063, 10549.099, 472.358, 52950.593 25/11/27,14:54:28,19,10,1, 12.0,1,1, 3.063, 10549.123, 472.349, 52950.565 25/11/27,14:54:29,00,10,1, 11.9,1,1, 3.066, 10549.115, 472.349, 52950.565 25/11/27,14:54:29,01,10,1, 11.9,1,1, 3.066, 10549.132, 472.320, 52950.533 25/11/27,14:54:29,02,10,1, 11.9,1,1, 3.066, 10549.123, 472.320, 52950.527 25/11/27,14:54:29,03,10,1, 11.9,1,1, 3.066, 10549.118, 472.327, 52950.539 25/11/27,14:54:29,04,10,1, 11.9,1,1, 3.066, 10549.107, 472.299, 52950.558 25/11/27,14:54:29,05,10,1, 11.9,1,1, 3.066, 10549.111, 472.302, 52950.568 25/11/27,14:54:29,06,10,1, 11.9,1,1, 3.066, 10549.123, 472.280, 52950.524 25/11/27,14:54:29,07,10,1, 11.9,1,1, 3.066, 10549.089, 472.261, 52950.556 25/11/27,14:54:29,08,10,1, 11.9,1,1, 3.066, 10549.114, 472.260, 52950.600 25/11/27,14:54:29,09,10,1, 11.9,1,1, 3.066, 10549.126, 472.253, 52950.520 25/11/27,14:54:29,10,10,1, 11.9,1,1, 3.066, 10549.122, 472.260, 52950.553 25/11/27,14:54:29,11,10,1, 11.9,1,1, 3.066, 10549.125, 472.241, 52950.534 25/11/27,14:54:29,12,10,1, 11.9,1,1, 3.066, 10549.120, 472.245, 52950.476 25/11/27,14:54:29,13,10,1, 11.9,1,1, 3.066, 10549.135, 472.207, 52950.475 25/11/27,14:54:29,14,10,1, 11.9,1,1, 3.066, 10549.140, 472.210, 52950.489 25/11/27,14:54:29,15,10,1, 11.9,1,1, 3.066, 10549.144, 472.213, 52950.549 25/11/27,14:54:29,16,10,1, 11.9,1,1, 3.066, 10549.142, 472.219, 52950.478 25/11/27,14:54:29,17,10,1, 11.9,1,1, 3.066, 10549.146, 472.183, 52950.562 25/11/27,14:54:29,18,10,1, 11.9,1,1, 3.066, 10549.127, 472.190, 52950.456 25/11/27,14:54:29,19,10,1, 11.9,1,1, 3.066, 10549.159, 472.182, 52950.529 25/11/27,14:54:30,00,10,1, 11.9,1,1, 3.067, 10549.157, 472.182, 52950.529 25/11/27,14:54:30,01,10,1, 11.9,1,1, 3.067, 10549.160, 472.177, 52950.442 25/11/27,14:54:30,02,10,1, 11.9,1,1, 3.067, 10549.137, 472.164, 52950.477 25/11/27,14:54:30,03,10,1, 11.9,1,1, 3.067, 10549.135, 472.164, 52950.503 25/11/27,14:54:30,04,10,1, 11.9,1,1, 3.067, 10549.149, 472.149, 52950.535 25/11/27,14:54:30,05,10,1, 11.9,1,1, 3.067, 10549.148, 472.144, 52950.462 25/11/27,14:54:30,06,10,1, 11.9,1,1, 3.067, 10549.166, 472.147, 52950.574 25/11/27,14:54:30,07,10,1, 11.9,1,1, 3.067, 10549.155, 472.131, 52950.440 25/11/27,14:54:30,08,10,1, 11.9,1,1, 3.067, 10549.137, 472.134, 52950.488 25/11/27,14:54:30,09,10,1, 11.9,1,1, 3.067, 10549.153, 472.133, 52950.490 25/11/27,14:54:30,10,10,1, 11.9,1,1, 3.067, 10549.158, 472.102, 52950.465 25/11/27,14:54:30,11,10,1, 11.9,1,1, 3.067, 10549.148, 472.112, 52950.540 25/11/27,14:54:30,12,10,1, 11.9,1,1, 3.067, 10549.152, 472.110, 52950.555 25/11/27,14:54:30,13,10,1, 11.9,1,1, 3.067, 10549.149, 472.083, 52950.554 25/11/27,14:54:30,14,10,1, 11.9,1,1, 3.067, 10549.168, 472.069, 52950.498 25/11/27,14:54:30,15,10,1, 11.9,1,1, 3.067, 10549.156, 472.075, 52950.481 25/11/27,14:54:30,16,10,1, 11.9,1,1, 3.067, 10549.150, 472.079, 52950.522 25/11/27,14:54:30,17,10,1, 11.9,1,1, 3.067, 10549.161, 472.058, 52950.458 25/11/27,14:54:30,18,10,1, 11.9,1,1, 3.067, 10549.136, 472.054, 52950.529 25/11/27,14:54:30,19,10,1, 11.9,1,1, 3.067, 10549.187, 472.037, 52950.533 25/11/27,14:54:31,00,11,1, 11.9,1,1, 3.062, 10549.182, 472.037, 52950.533 25/11/27,14:54:31,01,11,1, 11.9,1,1, 3.062, 10549.173, 472.022, 52950.449 25/11/27,14:54:31,02,11,1, 11.9,1,1, 3.062, 10549.175, 472.036, 52950.499 25/11/27,14:54:31,03,11,1, 11.9,1,1, 3.062, 10549.178, 472.015, 52950.479 25/11/27,14:54:31,04,11,1, 11.9,1,1, 3.062, 10549.162, 472.027, 52950.497 25/11/27,14:54:31,05,11,1, 11.9,1,1, 3.062, 10549.178, 471.988, 52950.448 25/11/27,14:54:31,06,11,1, 11.9,1,1, 3.062, 10549.198, 471.976, 52950.519 25/11/27,14:54:31,07,11,1, 11.9,1,1, 3.062, 10549.189, 471.994, 52950.483 25/11/27,14:54:31,08,11,1, 11.9,1,1, 3.062, 10549.184, 472.002, 52950.476 25/11/27,14:54:31,09,11,1, 11.9,1,1, 3.062, 10549.172, 471.990, 52950.497 25/11/27,14:54:31,10,11,1, 11.9,1,1, 3.062, 10549.179, 471.954, 52950.463 25/11/27,14:54:31,11,11,1, 11.9,1,1, 3.062, 10549.171, 471.962, 52950.467 25/11/27,14:54:31,12,11,1, 11.9,1,1, 3.062, 10549.220, 471.953, 52950.499 25/11/27,14:54:31,13,11,1, 11.9,1,1, 3.062, 10549.204, 471.910, 52950.438 25/11/27,14:54:31,14,11,1, 11.9,1,1, 3.062, 10549.202, 471.942, 52950.453 25/11/27,14:54:31,15,11,1, 11.9,1,1, 3.062, 10549.190, 471.940, 52950.455 25/11/27,14:54:31,16,11,1, 11.9,1,1, 3.062, 10549.183, 471.945, 52950.437 25/11/27,14:54:31,17,11,1, 11.9,1,1, 3.062, 10549.189, 471.928, 52950.482 25/11/27,14:54:31,18,11,1, 11.9,1,1, 3.062, 10549.204, 471.928, 52950.416 25/11/27,14:54:31,19,11,1, 11.9,1,1, 3.062, 10549.187, 471.906, 52950.396 25/11/27,14:54:32,00,11,1, 11.9,1,1, 3.060, 10549.182, 471.906, 52950.396 25/11/27,14:54:32,01,11,1, 11.9,1,1, 3.060, 10549.202, 471.924, 52950.407 25/11/27,14:54:32,02,11,1, 11.9,1,1, 3.060, 10549.197, 471.899, 52950.424 25/11/27,14:54:32,03,11,1, 11.9,1,1, 3.060, 10549.194, 471.897, 52950.358 25/11/27,14:54:32,04,11,1, 11.9,1,1, 3.060, 10549.192, 471.882, 52950.428 25/11/27,14:54:32,05,11,1, 11.9,1,1, 3.060, 10549.217, 471.899, 52950.339 25/11/27,14:54:32,06,11,1, 11.9,1,1, 3.060, 10549.225, 471.885, 52950.386 25/11/27,14:54:32,07,11,1, 11.9,1,1, 3.060, 10549.203, 471.906, 52950.431 25/11/27,14:54:32,08,11,1, 11.9,1,1, 3.060, 10549.244, 471.870, 52950.431 25/11/27,14:54:32,09,11,1, 11.9,1,1, 3.060, 10549.218, 471.882, 52950.418 25/11/27,14:54:32,10,11,1, 11.9,1,1, 3.060, 10549.222, 471.850, 52950.395 25/11/27,14:54:32,11,11,1, 11.9,1,1, 3.060, 10549.216, 471.854, 52950.382 25/11/27,14:54:32,12,11,1, 11.9,1,1, 3.060, 10549.235, 471.845, 52950.374 25/11/27,14:54:32,13,11,1, 11.9,1,1, 3.060, 10549.222, 471.832, 52950.382 25/11/27,14:54:32,14,11,1, 11.9,1,1, 3.060, 10549.232, 471.843, 52950.355 25/11/27,14:54:32,15,11,1, 11.9,1,1, 3.060, 10549.230, 471.840, 52950.454 25/11/27,14:54:32,16,11,1, 11.9,1,1, 3.060, 10549.252, 471.823, 52950.363 25/11/27,14:54:32,17,11,1, 11.9,1,1, 3.060, 10549.246, 471.814, 52950.387 25/11/27,14:54:32,18,11,1, 11.9,1,1, 3.060, 10549.235, 471.811, 52950.343 25/11/27,14:54:32,19,11,1, 11.9,1,1, 3.060, 10549.238, 471.803, 52950.361 25/11/27,14:54:33,00,11,1, 12.0,1,1, 3.063, 10549.232, 471.803, 52950.361 25/11/27,14:54:33,01,11,1, 12.0,1,1, 3.063, 10549.239, 471.783, 52950.413 25/11/27,14:54:33,02,11,1, 12.0,1,1, 3.063, 10549.245, 471.792, 52950.385 25/11/27,14:54:33,03,11,1, 12.0,1,1, 3.063, 10549.259, 471.768, 52950.388 25/11/27,14:54:33,04,11,1, 12.0,1,1, 3.063, 10549.255, 471.798, 52950.332 25/11/27,14:54:33,05,11,1, 12.0,1,1, 3.063, 10549.262, 471.782, 52950.321 25/11/27,14:54:33,06,11,1, 12.0,1,1, 3.063, 10549.231, 471.784, 52950.343 25/11/27,14:54:33,07,11,1, 12.0,1,1, 3.063, 10549.239, 471.772, 52950.397 25/11/27,14:54:33,08,11,1, 12.0,1,1, 3.063, 10549.256, 471.771, 52950.341 25/11/27,14:54:33,09,11,1, 12.0,1,1, 3.063, 10549.279, 471.747, 52950.349 25/11/27,14:54:33,10,11,1, 12.0,1,1, 3.063, 10549.251, 471.758, 52950.351 25/11/27,14:54:33,11,11,1, 12.0,1,1, 3.063, 10549.287, 471.752, 52950.378 25/11/27,14:54:33,12,11,1, 12.0,1,1, 3.063, 10549.275, 471.760, 52950.331 25/11/27,14:54:33,13,11,1, 12.0,1,1, 3.063, 10549.275, 471.754, 52950.347 25/11/27,14:54:33,14,11,1, 12.0,1,1, 3.063, 10549.261, 471.758, 52950.390 25/11/27,14:54:33,15,11,1, 12.0,1,1, 3.063, 10549.291, 471.741, 52950.343 25/11/27,14:54:33,16,11,1, 12.0,1,1, 3.063, 10549.281, 471.742, 52950.335 25/11/27,14:54:33,17,11,1, 12.0,1,1, 3.063, 10549.272, 471.742, 52950.330 25/11/27,14:54:33,18,11,1, 12.0,1,1, 3.063, 10549.291, 471.713, 52950.370 25/11/27,14:54:33,19,11,1, 12.0,1,1, 3.063, 10549.275, 471.720, 52950.284 25/11/27,14:54:34,00,10,1, 12.0,1,1, 3.067, 10549.273, 471.720, 52950.284 25/11/27,14:54:34,01,10,1, 12.0,1,1, 3.067, 10549.272, 471.702, 52950.221 25/11/27,14:54:34,02,10,1, 12.0,1,1, 3.067, 10549.239, 471.722, 52950.418 25/11/27,14:54:34,03,10,1, 12.0,1,1, 3.067, 10549.286, 471.697, 52950.319 25/11/27,14:54:34,04,10,1, 12.0,1,1, 3.067, 10549.275, 471.691, 52950.227 25/11/27,14:54:34,05,10,1, 12.0,1,1, 3.067, 10549.316, 471.710, 52950.341 25/11/27,14:54:34,06,10,1, 12.0,1,1, 3.067, 10549.277, 471.701, 52950.326 25/11/27,14:54:34,07,10,1, 12.0,1,1, 3.067, 10549.293, 471.667, 52950.303 25/11/27,14:54:34,08,10,1, 12.0,1,1, 3.067, 10549.294, 471.679, 52950.274 25/11/27,14:54:34,09,10,1, 12.0,1,1, 3.067, 10549.301, 471.687, 52950.281 25/11/27,14:54:34,10,10,1, 12.0,1,1, 3.067, 10549.342, 471.696, 52950.253 25/11/27,14:54:34,11,10,1, 12.0,1,1, 3.067, 10549.320, 471.682, 52950.324 25/11/27,14:54:34,12,10,1, 12.0,1,1, 3.067, 10549.321, 471.647, 52950.344 25/11/27,14:54:34,13,10,1, 12.0,1,1, 3.067, 10549.338, 471.675, 52950.266 25/11/27,14:54:34,14,10,1, 12.0,1,1, 3.067, 10549.312, 471.661, 52950.274 25/11/27,14:54:34,15,10,1, 12.0,1,1, 3.067, 10549.326, 471.655, 52950.262 25/11/27,14:54:34,16,10,1, 12.0,1,1, 3.067, 10549.324, 471.657, 52950.389 25/11/27,14:54:34,17,10,1, 12.0,1,1, 3.067, 10549.336, 471.640, 52950.336 25/11/27,14:54:34,18,10,1, 12.0,1,1, 3.067, 10549.317, 471.640, 52950.273 25/11/27,14:54:34,19,10,1, 12.0,1,1, 3.067, 10549.335, 471.625, 52950.254 25/11/27,14:54:35,00,10,1, 11.9,1,1, 3.064, 10549.332, 471.625, 52950.254 25/11/27,14:54:35,01,10,1, 11.9,1,1, 3.064, 10549.327, 471.617, 52950.327 25/11/27,14:54:35,02,10,1, 11.9,1,1, 3.064, 10549.324, 471.631, 52950.278 25/11/27,14:54:35,03,10,1, 11.9,1,1, 3.064, 10549.330, 471.603, 52950.265 25/11/27,14:54:35,04,10,1, 11.9,1,1, 3.064, 10549.349, 471.616, 52950.278 25/11/27,14:54:35,05,10,1, 11.9,1,1, 3.064, 10549.333, 471.617, 52950.267 25/11/27,14:54:35,06,10,1, 11.9,1,1, 3.064, 10549.332, 471.624, 52950.280 25/11/27,14:54:35,07,10,1, 11.9,1,1, 3.064, 10549.339, 471.603, 52950.216 25/11/27,14:54:35,08,10,1, 11.9,1,1, 3.064, 10549.335, 471.597, 52950.254 25/11/27,14:54:35,09,10,1, 11.9,1,1, 3.064, 10549.338, 471.593, 52950.266 25/11/27,14:54:35,10,10,1, 11.9,1,1, 3.064, 10549.333, 471.631, 52950.263 25/11/27,14:54:35,11,10,1, 11.9,1,1, 3.064, 10549.335, 471.600, 52950.268 25/11/27,14:54:35,12,10,1, 11.9,1,1, 3.064, 10549.352, 471.580, 52950.288 25/11/27,14:54:35,13,10,1, 11.9,1,1, 3.064, 10549.332, 471.574, 52950.288 25/11/27,14:54:35,14,10,1, 11.9,1,1, 3.064, 10549.337, 471.572, 52950.277 25/11/27,14:54:35,15,10,1, 11.9,1,1, 3.064, 10549.355, 471.573, 52950.307 25/11/27,14:54:35,16,10,1, 11.9,1,1, 3.064, 10549.346, 471.553, 52950.210 25/11/27,14:54:35,17,10,1, 11.9,1,1, 3.064, 10549.356, 471.565, 52950.289 25/11/27,14:54:35,18,10,1, 11.9,1,1, 3.064, 10549.358, 471.541, 52950.220 25/11/27,14:54:35,19,10,1, 11.9,1,1, 3.064, 10549.378, 471.535, 52950.242 25/11/27,14:54:36,00,10,1, 11.9,1,1, 3.067, 10549.374, 471.535, 52950.242 25/11/27,14:54:36,01,10,1, 11.9,1,1, 3.067, 10549.356, 471.529, 52950.251 25/11/27,14:54:36,02,10,1, 11.9,1,1, 3.067, 10549.354, 471.526, 52950.265 25/11/27,14:54:36,03,10,1, 11.9,1,1, 3.067, 10549.355, 471.514, 52950.219 25/11/27,14:54:36,04,10,1, 11.9,1,1, 3.067, 10549.379, 471.509, 52950.177 25/11/27,14:54:36,05,10,1, 11.9,1,1, 3.067, 10549.353, 471.503, 52950.229 25/11/27,14:54:36,06,10,1, 11.9,1,1, 3.067, 10549.341, 471.531, 52950.292 25/11/27,14:54:36,07,10,1, 11.9,1,1, 3.067, 10549.352, 471.510, 52950.225 25/11/27,14:54:36,08,10,1, 11.9,1,1, 3.067, 10549.370, 471.496, 52950.181 25/11/27,14:54:36,09,10,1, 11.9,1,1, 3.067, 10549.378, 471.490, 52950.250 25/11/27,14:54:36,10,10,1, 11.9,1,1, 3.067, 10549.357, 471.523, 52950.254 25/11/27,14:54:36,11,10,1, 11.9,1,1, 3.067, 10549.363, 471.498, 52950.226 25/11/27,14:54:36,12,10,1, 11.9,1,1, 3.067, 10549.381, 471.494, 52950.198 25/11/27,14:54:36,13,10,1, 11.9,1,1, 3.067, 10549.373, 471.493, 52950.256 25/11/27,14:54:36,14,10,1, 11.9,1,1, 3.067, 10549.365, 471.494, 52950.219 25/11/27,14:54:36,15,10,1, 11.9,1,1, 3.067, 10549.348, 471.492, 52950.198 25/11/27,14:54:36,16,10,1, 11.9,1,1, 3.067, 10549.365, 471.517, 52950.269 25/11/27,14:54:36,17,10,1, 11.9,1,1, 3.067, 10549.380, 471.516, 52950.180 25/11/27,14:54:36,18,10,1, 11.9,1,1, 3.067, 10549.368, 471.493, 52950.196 25/11/27,14:54:36,19,10,1, 11.9,1,1, 3.067, 10549.371, 471.503, 52950.218 25/11/27,14:54:37,00,10,1, 12.0,1,1, 3.061, 10549.365, 471.503, 52950.218 25/11/27,14:54:37,01,10,1, 12.0,1,1, 3.061, 10549.353, 471.505, 52950.190 25/11/27,14:54:37,02,10,1, 12.0,1,1, 3.061, 10549.371, 471.480, 52950.246 25/11/27,14:54:37,03,10,1, 12.0,1,1, 3.061, 10549.387, 471.468, 52950.220 25/11/27,14:54:37,04,10,1, 12.0,1,1, 3.061, 10549.371, 471.478, 52950.226 25/11/27,14:54:37,05,10,1, 12.0,1,1, 3.061, 10549.384, 471.464, 52950.136 25/11/27,14:54:37,06,10,1, 12.0,1,1, 3.061, 10549.386, 471.483, 52950.238 25/11/27,14:54:37,07,10,1, 12.0,1,1, 3.061, 10549.367, 471.473, 52950.225 25/11/27,14:54:37,08,10,1, 12.0,1,1, 3.061, 10549.362, 471.459, 52950.153 25/11/27,14:54:37,09,10,1, 12.0,1,1, 3.061, 10549.379, 471.450, 52950.152 25/11/27,14:54:37,10,10,1, 12.0,1,1, 3.061, 10549.374, 471.452, 52950.123 25/11/27,14:54:37,11,10,1, 12.0,1,1, 3.061, 10549.379, 471.473, 52950.211 25/11/27,14:54:37,12,10,1, 12.0,1,1, 3.061, 10549.387, 471.451, 52950.200 25/11/27,14:54:37,13,10,1, 12.0,1,1, 3.061, 10549.401, 471.472, 52950.149 25/11/27,14:54:37,14,10,1, 12.0,1,1, 3.061, 10549.407, 471.462, 52950.202 25/11/27,14:54:37,15,10,1, 12.0,1,1, 3.061, 10549.403, 471.444, 52950.146 25/11/27,14:54:37,16,10,1, 12.0,1,1, 3.061, 10549.361, 471.459, 52950.233 25/11/27,14:54:37,17,10,1, 12.0,1,1, 3.061, 10549.400, 471.460, 52950.166 25/11/27,14:54:37,18,10,1, 12.0,1,1, 3.061, 10549.391, 471.471, 52950.176 25/11/27,14:54:37,19,10,1, 12.0,1,1, 3.061, 10549.406, 471.465, 52950.129 25/11/27,14:54:38,00,10,1, 12.0,1,1, 3.069, 10549.399, 471.465, 52950.129 25/11/27,14:54:38,01,10,1, 12.0,1,1, 3.069, 10549.383, 471.475, 52950.169 25/11/27,14:54:38,02,10,1, 12.0,1,1, 3.069, 10549.402, 471.456, 52950.107 25/11/27,14:54:38,03,10,1, 12.0,1,1, 3.069, 10549.380, 471.467, 52950.121 25/11/27,14:54:38,04,10,1, 12.0,1,1, 3.069, 10549.408, 471.460, 52950.196 25/11/27,14:54:38,05,10,1, 12.0,1,1, 3.069, 10549.406, 471.447, 52950.172 25/11/27,14:54:38,06,10,1, 12.0,1,1, 3.069, 10549.391, 471.433, 52950.164 25/11/27,14:54:38,07,10,1, 12.0,1,1, 3.069, 10549.409, 471.433, 52950.110 25/11/27,14:54:38,08,10,1, 12.0,1,1, 3.069, 10549.403, 471.450, 52950.199 25/11/27,14:54:38,09,10,1, 12.0,1,1, 3.069, 10549.424, 471.435, 52950.141 25/11/27,14:54:38,10,10,1, 12.0,1,1, 3.069, 10549.402, 471.461, 52950.183 25/11/27,14:54:38,11,10,1, 12.0,1,1, 3.069, 10549.403, 471.434, 52950.117 25/11/27,14:54:38,12,10,1, 12.0,1,1, 3.069, 10549.402, 471.450, 52950.110 25/11/27,14:54:38,13,10,1, 12.0,1,1, 3.069, 10549.411, 471.459, 52950.189 25/11/27,14:54:38,14,10,1, 12.0,1,1, 3.069, 10549.408, 471.453, 52950.144 25/11/27,14:54:38,15,10,1, 12.0,1,1, 3.069, 10549.400, 471.460, 52950.130 25/11/27,14:54:38,16,10,1, 12.0,1,1, 3.069, 10549.390, 471.446, 52950.157 25/11/27,14:54:38,17,10,1, 12.0,1,1, 3.069, 10549.401, 471.466, 52950.139 25/11/27,14:54:38,18,10,1, 12.0,1,1, 3.069, 10549.409, 471.456, 52950.134 25/11/27,14:54:38,19,10,1, 12.0,1,1, 3.069, 10549.400, 471.439, 52950.153 25/11/27,14:54:39,00,10,1, 11.9,1,1, 3.064, 10549.399, 471.439, 52950.153 25/11/27,14:54:39,01,10,1, 11.9,1,1, 3.064, 10549.404, 471.452, 52950.092 25/11/27,14:54:39,02,10,1, 11.9,1,1, 3.064, 10549.415, 471.451, 52950.119 25/11/27,14:54:39,03,10,1, 11.9,1,1, 3.064, 10549.425, 471.436, 52950.161 25/11/27,14:54:39,04,10,1, 11.9,1,1, 3.064, 10549.408, 471.418, 52950.124 25/11/27,14:54:39,05,10,1, 11.9,1,1, 3.064, 10549.402, 471.424, 52950.108 25/11/27,14:54:39,06,10,1, 11.9,1,1, 3.064, 10549.420, 471.434, 52950.063 25/11/27,14:54:39,07,10,1, 11.9,1,1, 3.064, 10549.405, 471.421, 52950.055 25/11/27,14:54:39,08,10,1, 11.9,1,1, 3.064, 10549.412, 471.440, 52950.077 25/11/27,14:54:39,09,10,1, 11.9,1,1, 3.064, 10549.399, 471.433, 52950.096 25/11/27,14:54:39,10,10,1, 11.9,1,1, 3.064, 10549.390, 471.421, 52950.147 25/11/27,14:54:39,11,10,1, 11.9,1,1, 3.064, 10549.407, 471.428, 52950.069 25/11/27,14:54:39,12,10,1, 11.9,1,1, 3.064, 10549.412, 471.427, 52950.135 25/11/27,14:54:39,13,10,1, 11.9,1,1, 3.064, 10549.407, 471.418, 52950.158 25/11/27,14:54:39,14,10,1, 11.9,1,1, 3.064, 10549.415, 471.413, 52950.100 25/11/27,14:54:39,15,10,1, 11.9,1,1, 3.064, 10549.412, 471.416, 52950.085 25/11/27,14:54:39,16,10,1, 11.9,1,1, 3.064, 10549.414, 471.415, 52950.044 25/11/27,14:54:39,17,10,1, 11.9,1,1, 3.064, 10549.420, 471.405, 52950.148 25/11/27,14:54:39,18,10,1, 11.9,1,1, 3.064, 10549.411, 471.411, 52950.041 25/11/27,14:54:39,19,10,1, 11.9,1,1, 3.064, 10549.405, 471.444, 52950.062 25/11/27,14:54:40,00,10,1, 11.9,1,1, 3.059, 10549.399, 471.444, 52950.062 25/11/27,14:54:40,01,10,1, 11.9,1,1, 3.059, 10549.405, 471.417, 52950.068 25/11/27,14:54:40,02,10,1, 11.9,1,1, 3.059, 10549.412, 471.445, 52950.106 25/11/27,14:54:40,03,10,1, 11.9,1,1, 3.059, 10549.437, 471.427, 52950.143 25/11/27,14:54:40,04,10,1, 11.9,1,1, 3.059, 10549.439, 471.425, 52950.110 25/11/27,14:54:40,05,10,1, 11.9,1,1, 3.059, 10549.418, 471.436, 52950.088 25/11/27,14:54:40,06,10,1, 11.9,1,1, 3.059, 10549.420, 471.423, 52950.032 25/11/27,14:54:40,07,10,1, 11.9,1,1, 3.059, 10549.439, 471.442, 52950.073 25/11/27,14:54:40,08,10,1, 11.9,1,1, 3.059, 10549.411, 471.457, 52950.011 25/11/27,14:54:40,09,10,1, 11.9,1,1, 3.059, 10549.431, 471.434, 52950.019 25/11/27,14:54:40,10,10,1, 11.9,1,1, 3.059, 10549.412, 471.434, 52950.075 25/11/27,14:54:40,11,10,1, 11.9,1,1, 3.059, 10549.421, 471.460, 52950.116 25/11/27,14:54:40,12,10,1, 11.9,1,1, 3.059, 10549.418, 471.453, 52950.076 25/11/27,14:54:40,13,10,1, 11.9,1,1, 3.059, 10549.445, 471.438, 52950.048 25/11/27,14:54:40,14,10,1, 11.9,1,1, 3.059, 10549.437, 471.423, 52950.027 25/11/27,14:54:40,15,10,1, 11.9,1,1, 3.059, 10549.424, 471.473, 52950.078 25/11/27,14:54:40,16,10,1, 11.9,1,1, 3.059, 10549.437, 471.450, 52950.031 25/11/27,14:54:40,17,10,1, 11.9,1,1, 3.059, 10549.410, 471.466, 52950.104 25/11/27,14:54:40,18,10,1, 11.9,1,1, 3.059, 10549.430, 471.425, 52949.999 25/11/27,14:54:40,19,10,1, 11.9,1,1, 3.059, 10549.423, 471.432, 52950.085 25/11/27,14:54:41,00,10,1, 11.9,1,1, 3.061, 10549.415, 471.432, 52950.085 25/11/27,14:54:41,01,10,1, 11.9,1,1, 3.061, 10549.449, 471.463, 52950.083 25/11/27,14:54:41,02,10,1, 11.9,1,1, 3.061, 10549.397, 471.445, 52950.064 25/11/27,14:54:41,03,10,1, 11.9,1,1, 3.061, 10549.450, 471.445, 52950.036 25/11/27,14:54:41,04,10,1, 11.9,1,1, 3.061, 10549.429, 471.470, 52949.982 25/11/27,14:54:41,05,10,1, 11.9,1,1, 3.061, 10549.454, 471.434, 52949.740 25/11/27,14:54:41,06,10,1, 11.9,1,1, 3.061, 10549.386, 471.475, 52950.096 25/11/27,14:54:41,07,10,1, 11.9,1,1, 3.061, 10549.414, 471.450, 52950.103 25/11/27,14:54:41,08,10,1, 11.9,1,1, 3.061, 10549.444, 471.434, 52950.115 25/11/27,14:54:41,09,10,1, 11.9,1,1, 3.061, 10549.434, 471.428, 52950.024 25/11/27,14:54:41,10,10,1, 11.9,1,1, 3.061, 10549.429, 471.424, 52950.062 25/11/27,14:54:41,11,10,1, 11.9,1,1, 3.061, 10549.469, 471.416, 52950.031 25/11/27,14:54:41,12,10,1, 11.9,1,1, 3.061, 10549.452, 471.460, 52950.094 25/11/27,14:54:41,13,10,1, 11.9,1,1, 3.061, 10549.432, 471.426, 52950.058 25/11/27,14:54:41,14,10,1, 11.9,1,1, 3.061, 10549.479, 471.439, 52950.023 25/11/27,14:54:41,15,10,1, 11.9,1,1, 3.061, 10549.458, 471.438, 52950.072 25/11/27,14:54:41,16,10,1, 11.9,1,1, 3.061, 10549.476, 471.449, 52950.094 25/11/27,14:54:41,17,10,1, 11.9,1,1, 3.061, 10549.497, 471.441, 52949.991 25/11/27,14:54:41,18,10,1, 11.9,1,1, 3.061, 10549.477, 471.435, 52950.116 25/11/27,14:54:41,19,10,1, 11.9,1,1, 3.061, 10549.451, 471.459, 52949.998 25/11/27,14:54:42,00,10,1, 11.8,1,1, 3.064, 10549.449, 471.459, 52949.998 25/11/27,14:54:42,01,10,1, 11.8,1,1, 3.064, 10549.402, 471.455, 52950.064 25/11/27,14:54:42,02,10,1, 11.8,1,1, 3.064, 10549.422, 471.430, 52950.073 25/11/27,14:54:42,03,10,1, 11.8,1,1, 3.064, 10549.425, 471.462, 52950.106 25/11/27,14:54:42,04,10,1, 11.8,1,1, 3.064, 10549.439, 471.445, 52949.978 25/11/27,14:54:42,05,10,1, 11.8,1,1, 3.064, 10549.452, 471.459, 52949.990 25/11/27,14:54:42,06,10,1, 11.8,1,1, 3.064, 10549.450, 471.450, 52949.993 25/11/27,14:54:42,07,10,1, 11.8,1,1, 3.064, 10549.448, 471.455, 52950.042 25/11/27,14:54:42,08,10,1, 11.8,1,1, 3.064, 10549.458, 471.440, 52950.082 25/11/27,14:54:42,09,10,1, 11.8,1,1, 3.064, 10549.455, 471.433, 52950.049 25/11/27,14:54:42,10,10,1, 11.8,1,1, 3.064, 10549.462, 471.455, 52950.016 25/11/27,14:54:42,11,10,1, 11.8,1,1, 3.064, 10549.470, 471.468, 52950.048 25/11/27,14:54:42,12,10,1, 11.8,1,1, 3.064, 10549.463, 471.463, 52949.984 25/11/27,14:54:42,13,10,1, 11.8,1,1, 3.064, 10549.430, 471.471, 52950.049 25/11/27,14:54:42,14,10,1, 11.8,1,1, 3.064, 10549.477, 471.456, 52949.945 25/11/27,14:54:42,15,10,1, 11.8,1,1, 3.064, 10549.468, 471.464, 52949.950 25/11/27,14:54:42,16,10,1, 11.8,1,1, 3.064, 10549.462, 471.457, 52950.001 25/11/27,14:54:42,17,10,1, 11.8,1,1, 3.064, 10549.472, 471.455, 52950.091 25/11/27,14:54:42,18,10,1, 11.8,1,1, 3.064, 10549.447, 471.473, 52950.055 25/11/27,14:54:42,19,10,1, 11.8,1,1, 3.064, 10549.452, 471.454, 52950.008 25/11/27,14:54:43,00,10,1, 11.9,1,1, 3.066, 10549.449, 471.454, 52950.008 25/11/27,14:54:43,01,10,1, 11.9,1,1, 3.066, 10549.469, 471.452, 52950.018 25/11/27,14:54:43,02,10,1, 11.9,1,1, 3.066, 10549.473, 471.489, 52950.020 25/11/27,14:54:43,03,10,1, 11.9,1,1, 3.066, 10549.465, 471.479, 52949.963 25/11/27,14:54:43,04,10,1, 11.9,1,1, 3.066, 10549.463, 471.478, 52950.007 25/11/27,14:54:43,05,10,1, 11.9,1,1, 3.066, 10549.473, 471.464, 52950.042 25/11/27,14:54:43,06,10,1, 11.9,1,1, 3.066, 10549.489, 471.472, 52950.058 25/11/27,14:54:43,07,10,1, 11.9,1,1, 3.066, 10549.472, 471.503, 52950.021 25/11/27,14:54:43,08,10,1, 11.9,1,1, 3.066, 10549.477, 471.482, 52950.026 25/11/27,14:54:43,09,10,1, 11.9,1,1, 3.066, 10549.462, 471.499, 52949.994 25/11/27,14:54:43,10,10,1, 11.9,1,1, 3.066, 10549.475, 471.475, 52949.960 25/11/27,14:54:43,11,10,1, 11.9,1,1, 3.066, 10549.474, 471.485, 52950.035 25/11/27,14:54:43,12,10,1, 11.9,1,1, 3.066, 10549.479, 471.498, 52950.011 25/11/27,14:54:43,13,10,1, 11.9,1,1, 3.066, 10549.483, 471.496, 52950.034 25/11/27,14:54:43,14,10,1, 11.9,1,1, 3.066, 10549.484, 471.499, 52949.880 25/11/27,14:54:43,15,10,1, 11.9,1,1, 3.066, 10549.516, 471.487, 52949.865 25/11/27,14:54:43,16,10,1, 11.9,1,1, 3.066, 10549.471, 471.488, 52949.977 25/11/27,14:54:43,17,10,1, 11.9,1,1, 3.066, 10549.448, 471.503, 52950.040 25/11/27,14:54:43,18,10,1, 11.9,1,1, 3.066, 10549.475, 471.484, 52949.987 25/11/27,14:54:43,19,10,1, 11.9,1,1, 3.066, 10549.481, 471.489, 52950.006 25/11/27,14:54:44,00,10,1, 11.9,1,1, 3.059, 10549.474, 471.489, 52950.006 25/11/27,14:54:44,01,10,1, 11.9,1,1, 3.059, 10549.498, 471.472, 52949.972 25/11/27,14:54:44,02,10,1, 11.9,1,1, 3.059, 10549.459, 471.488, 52949.960 25/11/27,14:54:44,03,10,1, 11.9,1,1, 3.059, 10549.487, 471.494, 52949.968 25/11/27,14:54:44,04,10,1, 11.9,1,1, 3.059, 10549.493, 471.478, 52949.935 25/11/27,14:54:44,05,10,1, 11.9,1,1, 3.059, 10549.477, 471.477, 52949.919 25/11/27,14:54:44,06,10,1, 11.9,1,1, 3.059, 10549.492, 471.512, 52950.007 25/11/27,14:54:44,07,10,1, 11.9,1,1, 3.059, 10549.490, 471.499, 52949.937 25/11/27,14:54:44,08,10,1, 11.9,1,1, 3.059, 10549.496, 471.511, 52949.997 25/11/27,14:54:44,09,10,1, 11.9,1,1, 3.059, 10549.486, 471.496, 52949.927 25/11/27,14:54:44,10,10,1, 11.9,1,1, 3.059, 10549.507, 471.514, 52949.971 25/11/27,14:54:44,11,10,1, 11.9,1,1, 3.059, 10549.485, 471.500, 52949.891 25/11/27,14:54:44,12,10,1, 11.9,1,1, 3.059, 10549.486, 471.502, 52949.976 25/11/27,14:54:44,13,10,1, 11.9,1,1, 3.059, 10549.504, 471.518, 52950.017 25/11/27,14:54:44,14,10,1, 11.9,1,1, 3.059, 10549.507, 471.504, 52949.980 25/11/27,14:54:44,15,10,1, 11.9,1,1, 3.059, 10549.519, 471.500, 52950.022 25/11/27,14:54:44,16,10,1, 11.9,1,1, 3.059, 10549.497, 471.498, 52949.871 25/11/27,14:54:44,17,10,1, 11.9,1,1, 3.059, 10549.511, 471.503, 52949.899 25/11/27,14:54:44,18,10,1, 11.9,1,1, 3.059, 10549.502, 471.489, 52949.953 25/11/27,14:54:44,19,10,1, 11.9,1,1, 3.059, 10549.542, 471.508, 52949.936 25/11/27,14:54:45,00,10,1, 12.0,1,1, 3.062, 10549.541, 471.508, 52949.936 25/11/27,14:54:45,01,10,1, 12.0,1,1, 3.062, 10549.505, 471.502, 52950.018 25/11/27,14:54:45,02,10,1, 12.0,1,1, 3.062, 10549.518, 471.506, 52949.935 25/11/27,14:54:45,03,10,1, 12.0,1,1, 3.062, 10549.523, 471.510, 52949.948 25/11/27,14:54:45,04,10,1, 12.0,1,1, 3.062, 10549.554, 471.499, 52949.972 25/11/27,14:54:45,05,10,1, 12.0,1,1, 3.062, 10549.523, 471.520, 52949.944 25/11/27,14:54:45,06,10,1, 12.0,1,1, 3.062, 10549.527, 471.516, 52949.956 25/11/27,14:54:45,07,10,1, 12.0,1,1, 3.062, 10549.528, 471.508, 52949.945 25/11/27,14:54:45,08,10,1, 12.0,1,1, 3.062, 10549.535, 471.526, 52950.000 25/11/27,14:54:45,09,10,1, 12.0,1,1, 3.062, 10549.541, 471.533, 52949.978 25/11/27,14:54:45,10,10,1, 12.0,1,1, 3.062, 10549.539, 471.549, 52949.993 25/11/27,14:54:45,11,10,1, 12.0,1,1, 3.062, 10549.533, 471.528, 52949.891 25/11/27,14:54:45,12,10,1, 12.0,1,1, 3.062, 10549.536, 471.530, 52950.032 25/11/27,14:54:45,13,10,1, 12.0,1,1, 3.062, 10549.571, 471.528, 52949.961 25/11/27,14:54:45,14,10,1, 12.0,1,1, 3.062, 10549.551, 471.503, 52949.967 25/11/27,14:54:45,15,10,1, 12.0,1,1, 3.062, 10549.515, 471.538, 52949.982 25/11/27,14:54:45,16,10,1, 12.0,1,1, 3.062, 10549.554, 471.534, 52950.012 25/11/27,14:54:45,17,10,1, 12.0,1,1, 3.062, 10549.547, 471.535, 52949.922 25/11/27,14:54:45,18,10,1, 12.0,1,1, 3.062, 10549.538, 471.544, 52950.032 25/11/27,14:54:45,19,10,1, 12.0,1,1, 3.062, 10549.535, 471.512, 52949.866 25/11/27,14:54:46,00,10,1, 11.9,1,1, 3.066, 10549.532, 471.512, 52949.866 25/11/27,14:54:46,01,10,1, 11.9,1,1, 3.066, 10549.535, 471.538, 52949.945 25/11/27,14:54:46,02,10,1, 11.9,1,1, 3.066, 10549.530, 471.534, 52949.969 25/11/27,14:54:46,03,10,1, 11.9,1,1, 3.066, 10549.561, 471.565, 52949.953 25/11/27,14:54:46,04,10,1, 11.9,1,1, 3.066, 10549.543, 471.513, 52949.951 25/11/27,14:54:46,05,10,1, 11.9,1,1, 3.066, 10549.559, 471.527, 52949.935 25/11/27,14:54:46,06,10,1, 11.9,1,1, 3.066, 10549.563, 471.550, 52949.908 25/11/27,14:54:46,07,10,1, 11.9,1,1, 3.066, 10549.573, 471.520, 52949.957 25/11/27,14:54:46,08,10,1, 11.9,1,1, 3.066, 10549.563, 471.549, 52949.956 25/11/27,14:54:46,09,10,1, 11.9,1,1, 3.066, 10549.558, 471.541, 52949.935 25/11/27,14:54:46,10,10,1, 11.9,1,1, 3.066, 10549.562, 471.542, 52949.889 25/11/27,14:54:46,11,10,1, 11.9,1,1, 3.066, 10549.546, 471.543, 52949.956 25/11/27,14:54:46,12,10,1, 11.9,1,1, 3.066, 10549.541, 471.548, 52949.917 25/11/27,14:54:46,13,10,1, 11.9,1,1, 3.066, 10549.581, 471.551, 52949.969 25/11/27,14:54:46,14,10,1, 11.9,1,1, 3.066, 10549.559, 471.571, 52949.953 25/11/27,14:54:46,15,10,1, 11.9,1,1, 3.066, 10549.582, 471.550, 52949.850 25/11/27,14:54:46,16,10,1, 11.9,1,1, 3.066, 10549.564, 471.529, 52949.854 25/11/27,14:54:46,17,10,1, 11.9,1,1, 3.066, 10549.562, 471.565, 52949.898 25/11/27,14:54:46,18,10,1, 11.9,1,1, 3.066, 10549.583, 471.563, 52949.862 25/11/27,14:54:46,19,10,1, 11.9,1,1, 3.066, 10549.577, 471.564, 52949.926 25/11/27,14:54:47,00,10,1, 12.0,1,1, 3.062, 10549.574, 471.564, 52949.926 25/11/27,14:54:47,01,10,1, 12.0,1,1, 3.062, 10549.565, 471.561, 52949.883 25/11/27,14:54:47,02,10,1, 12.0,1,1, 3.062, 10549.592, 471.566, 52949.929 25/11/27,14:54:47,03,10,1, 12.0,1,1, 3.062, 10549.583, 471.560, 52949.934 25/11/27,14:54:47,04,10,1, 12.0,1,1, 3.062, 10549.584, 471.572, 52949.923 25/11/27,14:54:47,05,10,1, 12.0,1,1, 3.062, 10549.548, 471.562, 52949.957 25/11/27,14:54:47,06,10,1, 12.0,1,1, 3.062, 10549.573, 471.596, 52949.873 25/11/27,14:54:47,07,10,1, 12.0,1,1, 3.062, 10549.606, 471.564, 52949.887 25/11/27,14:54:47,08,10,1, 12.0,1,1, 3.062, 10549.576, 471.583, 52949.897 25/11/27,14:54:47,09,10,1, 12.0,1,1, 3.062, 10549.605, 471.555, 52949.862 25/11/27,14:54:47,10,10,1, 12.0,1,1, 3.062, 10549.598, 471.556, 52949.873 25/11/27,14:54:47,11,10,1, 12.0,1,1, 3.062, 10549.589, 471.584, 52949.927 25/11/27,14:54:47,12,10,1, 12.0,1,1, 3.062, 10549.608, 471.569, 52949.846 25/11/27,14:54:47,13,10,1, 12.0,1,1, 3.062, 10549.576, 471.587, 52949.904 25/11/27,14:54:47,14,10,1, 12.0,1,1, 3.062, 10549.623, 471.593, 52949.847 25/11/27,14:54:47,15,10,1, 12.0,1,1, 3.062, 10549.612, 471.597, 52949.848 25/11/27,14:54:47,16,10,1, 12.0,1,1, 3.062, 10549.614, 471.587, 52949.870 25/11/27,14:54:47,17,10,1, 12.0,1,1, 3.062, 10549.628, 471.586, 52949.872 25/11/27,14:54:47,18,10,1, 12.0,1,1, 3.062, 10549.621, 471.569, 52949.855 25/11/27,14:54:47,19,10,1, 12.0,1,1, 3.062, 10549.610, 471.599, 52949.881 25/11/27,14:54:48,00,10,1, 11.9,1,1, 3.070, 10549.607, 471.599, 52949.881 25/11/27,14:54:48,01,10,1, 11.9,1,1, 3.070, 10549.629, 471.582, 52949.870 25/11/27,14:54:48,02,10,1, 11.9,1,1, 3.070, 10549.641, 471.573, 52949.921 25/11/27,14:54:48,03,10,1, 11.9,1,1, 3.070, 10549.641, 471.579, 52949.834 25/11/27,14:54:48,04,10,1, 11.9,1,1, 3.070, 10549.640, 471.572, 52949.860 25/11/27,14:54:48,05,10,1, 11.9,1,1, 3.070, 10549.661, 471.588, 52949.863 25/11/27,14:54:48,06,10,1, 11.9,1,1, 3.070, 10549.623, 471.610, 52949.893 25/11/27,14:54:48,07,10,1, 11.9,1,1, 3.070, 10549.653, 471.605, 52949.868 25/11/27,14:54:48,08,10,1, 11.9,1,1, 3.070, 10549.640, 471.602, 52949.806 25/11/27,14:54:48,09,10,1, 11.9,1,1, 3.070, 10549.643, 471.621, 52949.914 25/11/27,14:54:48,10,10,1, 11.9,1,1, 3.070, 10549.660, 471.608, 52949.779 25/11/27,14:54:48,11,10,1, 11.9,1,1, 3.070, 10549.641, 471.608, 52949.937 25/11/27,14:54:48,12,10,1, 11.9,1,1, 3.070, 10549.665, 471.610, 52949.917 25/11/27,14:54:48,13,10,1, 11.9,1,1, 3.070, 10549.648, 471.612, 52949.878 25/11/27,14:54:48,14,10,1, 11.9,1,1, 3.070, 10549.684, 471.606, 52949.842 25/11/27,14:54:48,15,10,1, 11.9,1,1, 3.070, 10549.658, 471.630, 52949.907 25/11/27,14:54:48,16,10,1, 11.9,1,1, 3.070, 10549.680, 471.622, 52949.836 25/11/27,14:54:48,17,10,1, 11.9,1,1, 3.070, 10549.647, 471.640, 52949.898 25/11/27,14:54:48,18,10,1, 11.9,1,1, 3.070, 10549.659, 471.641, 52949.865 25/11/27,14:54:48,19,10,1, 11.9,1,1, 3.070, 10549.702, 471.648, 52949.893 25/11/27,14:54:49,00,10,1, 12.0,1,1, 3.064, 10549.699, 471.648, 52949.893 25/11/27,14:54:49,01,10,1, 12.0,1,1, 3.064, 10549.667, 471.649, 52949.879 25/11/27,14:54:49,02,10,1, 12.0,1,1, 3.064, 10549.672, 471.656, 52949.863 25/11/27,14:54:49,03,10,1, 12.0,1,1, 3.064, 10549.704, 471.654, 52949.940 25/11/27,14:54:49,04,10,1, 12.0,1,1, 3.064, 10549.701, 471.653, 52949.846 25/11/27,14:54:49,05,10,1, 12.0,1,1, 3.064, 10549.716, 471.674, 52949.927 25/11/27,14:54:49,06,10,1, 12.0,1,1, 3.064, 10549.689, 471.672, 52949.904 25/11/27,14:54:49,07,10,1, 12.0,1,1, 3.064, 10549.695, 471.666, 52949.912 25/11/27,14:54:49,08,10,1, 12.0,1,1, 3.064, 10549.698, 471.663, 52949.884 25/11/27,14:54:49,09,10,1, 12.0,1,1, 3.064, 10549.692, 471.679, 52949.900 25/11/27,14:54:49,10,10,1, 12.0,1,1, 3.064, 10549.714, 471.698, 52949.875 25/11/27,14:54:49,11,10,1, 12.0,1,1, 3.064, 10549.708, 471.679, 52949.903 25/11/27,14:54:49,12,10,1, 12.0,1,1, 3.064, 10549.722, 471.699, 52949.897 25/11/27,14:54:49,13,10,1, 12.0,1,1, 3.064, 10549.719, 471.680, 52949.794 25/11/27,14:54:49,14,10,1, 12.0,1,1, 3.064, 10549.717, 471.704, 52949.906 25/11/27,14:54:49,15,10,1, 12.0,1,1, 3.064, 10549.740, 471.712, 52949.881 25/11/27,14:54:49,16,10,1, 12.0,1,1, 3.064, 10549.725, 471.702, 52949.857 25/11/27,14:54:49,17,10,1, 12.0,1,1, 3.064, 10549.747, 471.715, 52949.866 25/11/27,14:54:49,18,10,1, 12.0,1,1, 3.064, 10549.736, 471.719, 52949.790 25/11/27,14:54:49,19,10,1, 12.0,1,1, 3.064, 10549.771, 471.732, 52949.878 25/11/27,14:54:50,00,10,1, 11.9,1,1, 3.070, 10549.766, 471.732, 52949.878 25/11/27,14:54:50,01,10,1, 11.9,1,1, 3.070, 10549.763, 471.730, 52949.848 25/11/27,14:54:50,02,10,1, 11.9,1,1, 3.070, 10549.750, 471.727, 52949.822 25/11/27,14:54:50,03,10,1, 11.9,1,1, 3.070, 10549.741, 471.760, 52949.899 25/11/27,14:54:50,04,10,1, 11.9,1,1, 3.070, 10549.774, 471.760, 52949.901 25/11/27,14:54:50,05,10,1, 11.9,1,1, 3.070, 10549.759, 471.747, 52949.813 25/11/27,14:54:50,06,10,1, 11.9,1,1, 3.070, 10549.768, 471.766, 52949.867 25/11/27,14:54:50,07,10,1, 11.9,1,1, 3.070, 10549.780, 471.764, 52949.892 25/11/27,14:54:50,08,10,1, 11.9,1,1, 3.070, 10549.763, 471.771, 52949.880 25/11/27,14:54:50,09,10,1, 11.9,1,1, 3.070, 10549.808, 471.776, 52949.906 25/11/27,14:54:50,10,10,1, 11.9,1,1, 3.070, 10549.791, 471.774, 52949.900 25/11/27,14:54:50,11,10,1, 11.9,1,1, 3.070, 10549.797, 471.797, 52949.843 25/11/27,14:54:50,12,10,1, 11.9,1,1, 3.070, 10549.818, 471.788, 52949.874 25/11/27,14:54:50,13,10,1, 11.9,1,1, 3.070, 10549.807, 471.802, 52949.902 25/11/27,14:54:50,14,10,1, 11.9,1,1, 3.070, 10549.828, 471.809, 52949.912 25/11/27,14:54:50,15,10,1, 11.9,1,1, 3.070, 10549.828, 471.794, 52949.892 25/11/27,14:54:50,16,10,1, 11.9,1,1, 3.070, 10549.819, 471.793, 52949.881 25/11/27,14:54:50,17,10,1, 11.9,1,1, 3.070, 10549.849, 471.834, 52949.833 25/11/27,14:54:50,18,10,1, 11.9,1,1, 3.070, 10549.839, 471.825, 52949.810 25/11/27,14:54:50,19,10,1, 11.9,1,1, 3.070, 10549.830, 471.803, 52949.721 25/11/27,14:54:51,00,10,1, 11.9,1,1, 3.062, 10549.824, 471.803, 52949.721 25/11/27,14:54:51,01,10,1, 11.9,1,1, 3.062, 10549.892, 471.826, 52949.879 25/11/27,14:54:51,02,10,1, 11.9,1,1, 3.062, 10549.903, 471.825, 52949.917 25/11/27,14:54:51,03,10,1, 11.9,1,1, 3.062, 10549.856, 471.836, 52949.897 25/11/27,14:54:51,04,10,1, 11.9,1,1, 3.062, 10549.875, 471.842, 52949.880 25/11/27,14:54:51,05,10,1, 11.9,1,1, 3.062, 10549.899, 471.856, 52949.838 25/11/27,14:54:51,06,10,1, 11.9,1,1, 3.062, 10549.871, 471.843, 52949.849 25/11/27,14:54:51,07,10,1, 11.9,1,1, 3.062, 10549.893, 471.867, 52949.892 25/11/27,14:54:51,08,10,1, 11.9,1,1, 3.062, 10549.880, 471.863, 52949.868 25/11/27,14:54:51,09,10,1, 11.9,1,1, 3.062, 10549.875, 471.821, 52949.932 25/11/27,14:54:51,10,10,1, 11.9,1,1, 3.062, 10549.902, 471.881, 52949.897 25/11/27,14:54:51,11,10,1, 11.9,1,1, 3.062, 10549.888, 471.863, 52949.843 25/11/27,14:54:51,12,10,1, 11.9,1,1, 3.062, 10549.895, 471.851, 52949.870 25/11/27,14:54:51,13,10,1, 11.9,1,1, 3.062, 10549.890, 471.877, 52949.824 25/11/27,14:54:51,14,10,1, 11.9,1,1, 3.062, 10549.907, 471.892, 52949.902 25/11/27,14:54:51,15,10,1, 11.9,1,1, 3.062, 10549.898, 471.890, 52949.818 25/11/27,14:54:51,16,10,1, 11.9,1,1, 3.062, 10549.903, 471.872, 52949.821 25/11/27,14:54:51,17,10,1, 11.9,1,1, 3.062, 10549.922, 471.906, 52949.883 25/11/27,14:54:51,18,10,1, 11.9,1,1, 3.062, 10549.928, 471.910, 52949.903 25/11/27,14:54:51,19,10,1, 11.9,1,1, 3.062, 10549.925, 471.901, 52949.886 25/11/27,14:54:52,00,10,1, 11.9,1,1, 3.062, 10549.924, 471.901, 52949.886 25/11/27,14:54:52,01,10,1, 11.9,1,1, 3.062, 10549.948, 471.909, 52949.800 25/11/27,14:54:52,02,10,1, 11.9,1,1, 3.062, 10549.941, 471.891, 52949.872 25/11/27,14:54:52,03,10,1, 11.9,1,1, 3.062, 10549.940, 471.899, 52949.800 25/11/27,14:54:52,04,10,1, 11.9,1,1, 3.062, 10549.934, 471.937, 52949.848 25/11/27,14:54:52,05,10,1, 11.9,1,1, 3.062, 10549.947, 471.935, 52949.786 25/11/27,14:54:52,06,10,1, 11.9,1,1, 3.062, 10549.949, 471.926, 52949.862 25/11/27,14:54:52,07,10,1, 11.9,1,1, 3.062, 10549.961, 471.938, 52949.855 25/11/27,14:54:52,08,10,1, 11.9,1,1, 3.062, 10549.952, 471.950, 52949.851 25/11/27,14:54:52,09,10,1, 11.9,1,1, 3.062, 10549.975, 471.962, 52949.904 25/11/27,14:54:52,10,10,1, 11.9,1,1, 3.062, 10549.993, 471.965, 52949.833 25/11/27,14:54:52,11,10,1, 11.9,1,1, 3.062, 10549.970, 471.977, 52949.841 25/11/27,14:54:52,12,10,1, 11.9,1,1, 3.062, 10549.980, 471.982, 52949.838 25/11/27,14:54:52,13,10,1, 11.9,1,1, 3.062, 10549.980, 471.987, 52949.797 25/11/27,14:54:52,14,10,1, 11.9,1,1, 3.062, 10549.987, 471.985, 52949.869 25/11/27,14:54:52,15,10,1, 11.9,1,1, 3.062, 10550.003, 472.000, 52949.905 25/11/27,14:54:52,16,10,1, 11.9,1,1, 3.062, 10549.994, 471.984, 52949.871 25/11/27,14:54:52,17,10,1, 11.9,1,1, 3.062, 10549.976, 471.980, 52949.800 25/11/27,14:54:52,18,10,1, 11.9,1,1, 3.062, 10550.018, 471.999, 52949.875 25/11/27,14:54:52,19,10,1, 11.9,1,1, 3.062, 10550.013, 472.018, 52949.847 25/11/27,14:54:53,00,10,1, 11.9,1,1, 3.060, 10550.008, 472.018, 52949.847 25/11/27,14:54:53,01,10,1, 11.9,1,1, 3.060, 10550.016, 472.013, 52949.844 25/11/27,14:54:53,02,10,1, 11.9,1,1, 3.060, 10550.032, 472.030, 52949.829 25/11/27,14:54:53,03,10,1, 11.9,1,1, 3.060, 10550.032, 472.043, 52949.843 25/11/27,14:54:53,04,10,1, 11.9,1,1, 3.060, 10550.019, 472.044, 52949.842 25/11/27,14:54:53,05,10,1, 11.9,1,1, 3.060, 10550.021, 472.043, 52949.821 25/11/27,14:54:53,06,10,1, 11.9,1,1, 3.060, 10550.044, 472.042, 52949.827 25/11/27,14:54:53,07,10,1, 11.9,1,1, 3.060, 10550.041, 472.043, 52949.803 25/11/27,14:54:53,08,10,1, 11.9,1,1, 3.060, 10550.045, 472.072, 52949.869 25/11/27,14:54:53,09,10,1, 11.9,1,1, 3.060, 10550.045, 472.088, 52949.925 25/11/27,14:54:53,10,10,1, 11.9,1,1, 3.060, 10550.037, 472.079, 52949.876 25/11/27,14:54:53,11,10,1, 11.9,1,1, 3.060, 10550.067, 472.077, 52949.865 25/11/27,14:54:53,12,10,1, 11.9,1,1, 3.060, 10550.075, 472.095, 52949.821 25/11/27,14:54:53,13,10,1, 11.9,1,1, 3.060, 10550.073, 472.125, 52949.856 25/11/27,14:54:53,14,10,1, 11.9,1,1, 3.060, 10550.087, 472.088, 52949.830 25/11/27,14:54:53,15,10,1, 11.9,1,1, 3.060, 10550.053, 472.114, 52949.817 25/11/27,14:54:53,16,10,1, 11.9,1,1, 3.060, 10550.094, 472.086, 52949.862 25/11/27,14:54:53,17,10,1, 11.9,1,1, 3.060, 10550.096, 472.120, 52949.799 25/11/27,14:54:53,18,10,1, 11.9,1,1, 3.060, 10550.079, 472.109, 52949.758 25/11/27,14:54:53,19,10,1, 11.9,1,1, 3.060, 10550.079, 472.136, 52949.859 25/11/27,14:54:54,00,10,1, 11.9,1,1, 3.064, 10550.075, 472.136, 52949.859 25/11/27,14:54:54,01,10,1, 11.9,1,1, 3.064, 10550.106, 472.115, 52949.782 25/11/27,14:54:54,02,10,1, 11.9,1,1, 3.064, 10550.081, 472.165, 52949.854 25/11/27,14:54:54,03,10,1, 11.9,1,1, 3.064, 10550.097, 472.182, 52949.838 25/11/27,14:54:54,04,10,1, 11.9,1,1, 3.064, 10550.105, 472.113, 52949.804 25/11/27,14:54:54,05,10,1, 11.9,1,1, 3.064, 10550.090, 472.129, 52949.769 25/11/27,14:54:54,06,10,1, 11.9,1,1, 3.064, 10550.101, 472.145, 52949.796 25/11/27,14:54:54,07,10,1, 11.9,1,1, 3.064, 10550.137, 472.153, 52949.820 25/11/27,14:54:54,08,10,1, 11.9,1,1, 3.064, 10550.117, 472.162, 52949.858 25/11/27,14:54:54,09,10,1, 11.9,1,1, 3.064, 10550.120, 472.156, 52949.842 25/11/27,14:54:54,10,10,1, 11.9,1,1, 3.064, 10550.127, 472.169, 52949.828 25/11/27,14:54:54,11,10,1, 11.9,1,1, 3.064, 10550.140, 472.153, 52949.776 25/11/27,14:54:54,12,10,1, 11.9,1,1, 3.064, 10550.139, 472.168, 52949.816 25/11/27,14:54:54,13,10,1, 11.9,1,1, 3.064, 10550.141, 472.215, 52949.840 25/11/27,14:54:54,14,10,1, 11.9,1,1, 3.064, 10550.135, 472.201, 52949.802 25/11/27,14:54:54,15,10,1, 11.9,1,1, 3.064, 10550.133, 472.186, 52949.822 25/11/27,14:54:54,16,10,1, 11.9,1,1, 3.064, 10550.136, 472.228, 52949.823 25/11/27,14:54:54,17,10,1, 11.9,1,1, 3.064, 10550.145, 472.222, 52949.758 25/11/27,14:54:54,18,10,1, 11.9,1,1, 3.064, 10550.145, 472.225, 52949.755 25/11/27,14:54:54,19,10,1, 11.9,1,1, 3.064, 10550.124, 472.202, 52949.739 25/11/27,14:54:55,00,10,1, 11.9,1,1, 3.066, 10550.116, 472.202, 52949.739 25/11/27,14:54:55,01,10,1, 11.9,1,1, 3.066, 10550.145, 472.228, 52949.828 25/11/27,14:54:55,02,10,1, 11.9,1,1, 3.066, 10550.159, 472.237, 52949.851 25/11/27,14:54:55,03,10,1, 11.9,1,1, 3.066, 10550.155, 472.232, 52949.774 25/11/27,14:54:55,04,10,1, 11.9,1,1, 3.066, 10550.151, 472.242, 52949.842 25/11/27,14:54:55,05,10,1, 11.9,1,1, 3.066, 10550.172, 472.257, 52949.765 25/11/27,14:54:55,06,10,1, 11.9,1,1, 3.066, 10550.181, 472.266, 52949.850 25/11/27,14:54:55,07,10,1, 11.9,1,1, 3.066, 10550.164, 472.269, 52949.820 25/11/27,14:54:55,08,10,1, 11.9,1,1, 3.066, 10550.166, 472.294, 52949.782 25/11/27,14:54:55,09,10,1, 11.9,1,1, 3.066, 10550.164, 472.267, 52949.812 25/11/27,14:54:55,10,10,1, 11.9,1,1, 3.066, 10550.178, 472.272, 52949.862 25/11/27,14:54:55,11,10,1, 11.9,1,1, 3.066, 10550.156, 472.280, 52949.841 25/11/27,14:54:55,12,10,1, 11.9,1,1, 3.066, 10550.190, 472.300, 52949.773 25/11/27,14:54:55,13,10,1, 11.9,1,1, 3.066, 10550.173, 472.291, 52949.816 25/11/27,14:54:55,14,10,1, 11.9,1,1, 3.066, 10550.176, 472.281, 52949.762 25/11/27,14:54:55,15,10,1, 11.9,1,1, 3.066, 10550.162, 472.296, 52949.829 25/11/27,14:54:55,16,10,1, 11.9,1,1, 3.066, 10550.214, 472.324, 52949.908 25/11/27,14:54:55,17,10,1, 11.9,1,1, 3.066, 10550.202, 472.301, 52949.783 25/11/27,14:54:55,18,10,1, 11.9,1,1, 3.066, 10550.187, 472.324, 52949.786 25/11/27,14:54:55,19,10,1, 11.9,1,1, 3.066, 10550.200, 472.322, 52949.815 25/11/27,14:54:56,00,10,1, 12.0,1,1, 3.064, 10550.200, 472.322, 52949.815 25/11/27,14:54:56,01,10,1, 12.0,1,1, 3.064, 10550.200, 472.343, 52949.800 25/11/27,14:54:56,02,10,1, 12.0,1,1, 3.064, 10550.161, 472.366, 52949.717 25/11/27,14:54:56,03,10,1, 12.0,1,1, 3.064, 10550.188, 472.362, 52949.806 25/11/27,14:54:56,04,10,1, 12.0,1,1, 3.064, 10550.221, 472.368, 52949.844 25/11/27,14:54:56,05,10,1, 12.0,1,1, 3.064, 10550.202, 472.374, 52949.799 25/11/27,14:54:56,06,10,1, 12.0,1,1, 3.064, 10550.197, 472.385, 52949.783 25/11/27,14:54:56,07,10,1, 12.0,1,1, 3.064, 10550.204, 472.372, 52949.820 25/11/27,14:54:56,08,10,1, 12.0,1,1, 3.064, 10550.175, 472.372, 52949.831 25/11/27,14:54:56,09,10,1, 12.0,1,1, 3.064, 10550.194, 472.389, 52949.769 25/11/27,14:54:56,10,10,1, 12.0,1,1, 3.064, 10550.201, 472.396, 52949.801 25/11/27,14:54:56,11,10,1, 12.0,1,1, 3.064, 10550.219, 472.401, 52949.776 25/11/27,14:54:56,12,10,1, 12.0,1,1, 3.064, 10550.194, 472.391, 52949.816 25/11/27,14:54:56,13,10,1, 12.0,1,1, 3.064, 10550.215, 472.423, 52949.861 25/11/27,14:54:56,14,10,1, 12.0,1,1, 3.064, 10550.199, 472.408, 52949.753 25/11/27,14:54:56,15,10,1, 12.0,1,1, 3.064, 10550.221, 472.435, 52949.774 25/11/27,14:54:56,16,10,1, 12.0,1,1, 3.064, 10550.210, 472.437, 52949.844 25/11/27,14:54:56,17,10,1, 12.0,1,1, 3.064, 10550.221, 472.421, 52949.783 25/11/27,14:54:56,18,10,1, 12.0,1,1, 3.064, 10550.194, 472.429, 52949.818 25/11/27,14:54:56,19,10,1, 12.0,1,1, 3.064, 10550.226, 472.436, 52949.743 25/11/27,14:54:57,00,10,1, 12.0,1,1, 3.071, 10550.225, 472.436, 52949.743 25/11/27,14:54:57,01,10,1, 12.0,1,1, 3.071, 10550.208, 472.476, 52949.755 25/11/27,14:54:57,02,10,1, 12.0,1,1, 3.071, 10550.223, 472.470, 52949.878 25/11/27,14:54:57,03,10,1, 12.0,1,1, 3.071, 10550.247, 472.483, 52949.877 25/11/27,14:54:57,04,10,1, 12.0,1,1, 3.071, 10550.224, 472.493, 52949.905 25/11/27,14:54:57,05,10,1, 12.0,1,1, 3.071, 10550.245, 472.501, 52949.795 25/11/27,14:54:57,06,10,1, 12.0,1,1, 3.071, 10550.231, 472.503, 52949.861 25/11/27,14:54:57,07,10,1, 12.0,1,1, 3.071, 10550.226, 472.542, 52949.864 25/11/27,14:54:57,08,10,1, 12.0,1,1, 3.071, 10550.244, 472.509, 52949.826 25/11/27,14:54:57,09,10,1, 12.0,1,1, 3.071, 10550.211, 472.540, 52949.970 25/11/27,14:54:57,10,10,1, 12.0,1,1, 3.071, 10550.216, 472.521, 52949.866 25/11/27,14:54:57,11,10,1, 12.0,1,1, 3.071, 10550.222, 472.542, 52949.904 25/11/27,14:54:57,12,10,1, 12.0,1,1, 3.071, 10550.223, 472.544, 52949.912 25/11/27,14:54:57,13,10,1, 12.0,1,1, 3.071, 10550.224, 472.577, 52949.897 25/11/27,14:54:57,14,10,1, 12.0,1,1, 3.071, 10550.235, 472.542, 52949.881 25/11/27,14:54:57,15,10,1, 12.0,1,1, 3.071, 10550.217, 472.559, 52949.881 25/11/27,14:54:57,16,10,1, 12.0,1,1, 3.071, 10550.205, 472.556, 52949.927 25/11/27,14:54:57,17,10,1, 12.0,1,1, 3.071, 10550.209, 472.561, 52949.937 25/11/27,14:54:57,18,10,1, 12.0,1,1, 3.071, 10550.213, 472.568, 52949.979 25/11/27,14:54:57,19,10,1, 12.0,1,1, 3.071, 10550.223, 472.570, 52949.975 25/11/27,14:54:58,00,10,1, 11.9,1,1, 3.066, 10550.216, 472.570, 52949.975 25/11/27,14:54:58,01,10,1, 11.9,1,1, 3.066, 10550.194, 472.586, 52949.880 25/11/27,14:54:58,02,10,1, 11.9,1,1, 3.066, 10550.225, 472.590, 52949.917 25/11/27,14:54:58,03,10,1, 11.9,1,1, 3.066, 10550.203, 472.605, 52949.894 25/11/27,14:54:58,04,10,1, 11.9,1,1, 3.066, 10550.214, 472.603, 52949.876 25/11/27,14:54:58,05,10,1, 11.9,1,1, 3.066, 10550.192, 472.617, 52949.925 25/11/27,14:54:58,06,10,1, 11.9,1,1, 3.066, 10550.210, 472.601, 52949.949 25/11/27,14:54:58,07,10,1, 11.9,1,1, 3.066, 10550.195, 472.608, 52949.874 25/11/27,14:54:58,08,10,1, 11.9,1,1, 3.066, 10550.199, 472.629, 52949.958 25/11/27,14:54:58,09,10,1, 11.9,1,1, 3.066, 10550.218, 472.643, 52949.992 25/11/27,14:54:58,10,10,1, 11.9,1,1, 3.066, 10550.170, 472.664, 52949.944 25/11/27,14:54:58,11,10,1, 11.9,1,1, 3.066, 10550.181, 472.653, 52949.990 25/11/27,14:54:58,12,10,1, 11.9,1,1, 3.066, 10550.162, 472.677, 52949.901 25/11/27,14:54:58,13,10,1, 11.9,1,1, 3.066, 10550.164, 472.677, 52949.896 25/11/27,14:54:58,14,10,1, 11.9,1,1, 3.066, 10550.184, 472.677, 52949.853 25/11/27,14:54:58,15,10,1, 11.9,1,1, 3.066, 10550.171, 472.696, 52949.964 25/11/27,14:54:58,16,10,1, 11.9,1,1, 3.066, 10550.179, 472.681, 52949.949 25/11/27,14:54:58,17,10,1, 11.9,1,1, 3.066, 10550.167, 472.692, 52949.890 25/11/27,14:54:58,18,10,1, 11.9,1,1, 3.066, 10550.167, 472.701, 52949.922 25/11/27,14:54:58,19,10,1, 11.9,1,1, 3.066, 10550.177, 472.714, 52949.998 25/11/27,14:54:59,00,10,1, 12.0,1,1, 3.065, 10550.175, 472.714, 52949.998 25/11/27,14:54:59,01,10,1, 12.0,1,1, 3.065, 10550.183, 472.719, 52949.877 25/11/27,14:54:59,02,10,1, 12.0,1,1, 3.065, 10550.161, 472.729, 52949.928 25/11/27,14:54:59,03,10,1, 12.0,1,1, 3.065, 10550.153, 472.734, 52949.965 25/11/27,14:54:59,04,10,1, 12.0,1,1, 3.065, 10550.136, 472.746, 52949.907 25/11/27,14:54:59,05,10,1, 12.0,1,1, 3.065, 10550.149, 472.729, 52949.856 25/11/27,14:54:59,06,10,1, 12.0,1,1, 3.065, 10550.143, 472.751, 52949.935 25/11/27,14:54:59,07,10,1, 12.0,1,1, 3.065, 10550.148, 472.749, 52949.921 25/11/27,14:54:59,08,10,1, 12.0,1,1, 3.065, 10550.135, 472.754, 52949.974 25/11/27,14:54:59,09,10,1, 12.0,1,1, 3.065, 10550.117, 472.769, 52949.913 25/11/27,14:54:59,10,10,1, 12.0,1,1, 3.065, 10550.158, 472.768, 52949.964 25/11/27,14:54:59,11,10,1, 12.0,1,1, 3.065, 10550.134, 472.765, 52949.952 25/11/27,14:54:59,12,10,1, 12.0,1,1, 3.065, 10550.140, 472.787, 52950.005 25/11/27,14:54:59,13,10,1, 12.0,1,1, 3.065, 10550.124, 472.807, 52949.921 25/11/27,14:54:59,14,10,1, 12.0,1,1, 3.065, 10550.101, 472.817, 52949.920 25/11/27,14:54:59,15,10,1, 12.0,1,1, 3.065, 10550.116, 472.840, 52949.903 25/11/27,14:54:59,16,10,1, 12.0,1,1, 3.065, 10550.115, 472.829, 52949.981 25/11/27,14:54:59,17,10,1, 12.0,1,1, 3.065, 10550.109, 472.820, 52949.918 25/11/27,14:54:59,18,10,1, 12.0,1,1, 3.065, 10550.114, 472.839, 52949.912 25/11/27,14:54:59,19,10,1, 12.0,1,1, 3.065, 10550.086, 472.824, 52949.949 25/11/27,14:55:00,00,10,1, 12.0,1,1, 3.069, 10550.083, 472.824, 52949.949 25/11/27,14:55:00,01,10,1, 12.0,1,1, 3.069, 10550.090, 472.851, 52949.911 25/11/27,14:55:00,02,10,1, 12.0,1,1, 3.069, 10550.067, 472.817, 52949.865 25/11/27,14:55:00,03,10,1, 12.0,1,1, 3.069, 10550.062, 472.860, 52949.823 25/11/27,14:55:00,04,10,1, 12.0,1,1, 3.069, 10550.059, 472.847, 52949.839 25/11/27,14:55:00,05,10,1, 12.0,1,1, 3.069, 10550.069, 472.857, 52949.833 25/11/27,14:55:00,06,10,1, 12.0,1,1, 3.069, 10550.061, 472.840, 52949.901 25/11/27,14:55:00,07,10,1, 12.0,1,1, 3.069, 10550.080, 472.858, 52949.798 25/11/27,14:55:00,08,10,1, 12.0,1,1, 3.069, 10550.042, 472.885, 52949.886 25/11/27,14:55:00,09,10,1, 12.0,1,1, 3.069, 10550.053, 472.885, 52949.886 25/11/27,14:55:00,10,10,1, 12.0,1,1, 3.069, 10550.062, 472.871, 52949.782 25/11/27,14:55:00,11,10,1, 12.0,1,1, 3.069, 10550.050, 472.880, 52949.855 25/11/27,14:55:00,12,10,1, 12.0,1,1, 3.069, 10550.040, 472.888, 52949.795 25/11/27,14:55:00,13,10,1, 12.0,1,1, 3.069, 10550.047, 472.897, 52949.875 25/11/27,14:55:00,14,10,1, 12.0,1,1, 3.069, 10550.037, 472.914, 52949.784 25/11/27,14:55:00,15,10,1, 12.0,1,1, 3.069, 10550.043, 472.906, 52949.789 25/11/27,14:55:00,16,10,1, 12.0,1,1, 3.069, 10550.023, 472.933, 52949.767 25/11/27,14:55:00,17,10,1, 12.0,1,1, 3.069, 10550.017, 472.935, 52949.833 25/11/27,14:55:00,18,10,1, 12.0,1,1, 3.069, 10550.018, 472.954, 52949.866 25/11/27,14:55:00,19,10,1, 12.0,1,1, 3.069, 10550.019, 472.930, 52949.839 25/11/27,14:55:01,00,10,1, 11.9,1,1, 3.070, 10550.016, 472.930, 52949.839 25/11/27,14:55:01,01,10,1, 11.9,1,1, 3.070, 10549.996, 472.942, 52949.808 25/11/27,14:55:01,02,10,1, 11.9,1,1, 3.070, 10549.993, 472.953, 52949.854 25/11/27,14:55:01,03,10,1, 11.9,1,1, 3.070, 10549.987, 472.959, 52949.853 25/11/27,14:55:01,04,10,1, 11.9,1,1, 3.070, 10549.976, 472.984, 52949.819 25/11/27,14:55:01,05,10,1, 11.9,1,1, 3.070, 10549.991, 472.994, 52949.889 25/11/27,14:55:01,06,10,1, 11.9,1,1, 3.070, 10549.992, 473.005, 52949.886 25/11/27,14:55:01,07,10,1, 11.9,1,1, 3.070, 10550.006, 472.999, 52949.874 25/11/27,14:55:01,08,10,1, 11.9,1,1, 3.070, 10549.983, 472.991, 52949.773 25/11/27,14:55:01,09,10,1, 11.9,1,1, 3.070, 10549.996, 473.005, 52949.821 25/11/27,14:55:01,10,10,1, 11.9,1,1, 3.070, 10549.962, 472.998, 52949.863 25/11/27,14:55:01,11,10,1, 11.9,1,1, 3.070, 10550.016, 473.015, 52949.855 25/11/27,14:55:01,12,10,1, 11.9,1,1, 3.070, 10549.970, 472.998, 52949.816 25/11/27,14:55:01,13,10,1, 11.9,1,1, 3.070, 10549.957, 473.010, 52949.860 25/11/27,14:55:01,14,10,1, 11.9,1,1, 3.070, 10549.958, 473.014, 52949.909 25/11/27,14:55:01,15,10,1, 11.9,1,1, 3.070, 10549.962, 473.033, 52949.886 25/11/27,14:55:01,16,10,1, 11.9,1,1, 3.070, 10549.970, 473.017, 52949.852 25/11/27,14:55:01,17,10,1, 11.9,1,1, 3.070, 10549.975, 473.028, 52949.826 25/11/27,14:55:01,18,10,1, 11.9,1,1, 3.070, 10549.962, 473.052, 52949.847 25/11/27,14:55:01,19,10,1, 11.9,1,1, 3.070, 10549.935, 473.049, 52949.830 25/11/27,14:55:02,00,10,1, 11.9,1,1, 3.062, 10549.933, 473.049, 52949.830 25/11/27,14:55:02,01,10,1, 11.9,1,1, 3.062, 10549.943, 473.044, 52949.837 25/11/27,14:55:02,02,10,1, 11.9,1,1, 3.062, 10549.947, 473.068, 52949.870 25/11/27,14:55:02,03,10,1, 11.9,1,1, 3.062, 10549.949, 473.045, 52949.836 25/11/27,14:55:02,04,10,1, 11.9,1,1, 3.062, 10549.920, 473.090, 52949.879 25/11/27,14:55:02,05,10,1, 11.9,1,1, 3.062, 10549.925, 473.077, 52949.800 25/11/27,14:55:02,06,10,1, 11.9,1,1, 3.062, 10549.917, 473.073, 52949.807 25/11/27,14:55:02,07,10,1, 11.9,1,1, 3.062, 10549.913, 473.110, 52949.878 25/11/27,14:55:02,08,10,1, 11.9,1,1, 3.062, 10549.922, 473.066, 52949.818 25/11/27,14:55:02,09,10,1, 11.9,1,1, 3.062, 10549.904, 473.096, 52949.897 25/11/27,14:55:02,10,10,1, 11.9,1,1, 3.062, 10549.928, 473.085, 52949.856 25/11/27,14:55:02,11,10,1, 11.9,1,1, 3.062, 10549.892, 473.089, 52949.837 25/11/27,14:55:02,12,10,1, 11.9,1,1, 3.062, 10549.891, 473.118, 52949.915 25/11/27,14:55:02,13,10,1, 11.9,1,1, 3.062, 10549.897, 473.100, 52949.797 25/11/27,14:55:02,14,10,1, 11.9,1,1, 3.062, 10549.907, 473.101, 52949.853 25/11/27,14:55:02,15,10,1, 11.9,1,1, 3.062, 10549.902, 473.140, 52949.855 25/11/27,14:55:02,16,10,1, 11.9,1,1, 3.062, 10549.893, 473.137, 52949.912 25/11/27,14:55:02,17,10,1, 11.9,1,1, 3.062, 10549.895, 473.148, 52949.896 25/11/27,14:55:02,18,10,1, 11.9,1,1, 3.062, 10549.904, 473.128, 52949.848 25/11/27,14:55:02,19,10,1, 11.9,1,1, 3.062, 10549.880, 473.148, 52949.808 25/11/27,14:55:03,00,10,1, 11.9,1,1, 3.065, 10549.874, 473.148, 52949.808 25/11/27,14:55:03,01,10,1, 11.9,1,1, 3.065, 10549.850, 473.134, 52949.891 25/11/27,14:55:03,02,10,1, 11.9,1,1, 3.065, 10549.874, 473.137, 52949.804 25/11/27,14:55:03,03,10,1, 11.9,1,1, 3.065, 10549.860, 473.166, 52949.865 25/11/27,14:55:03,04,10,1, 11.9,1,1, 3.065, 10549.857, 473.169, 52949.878 25/11/27,14:55:03,05,10,1, 11.9,1,1, 3.065, 10549.851, 473.168, 52949.874 25/11/27,14:55:03,06,10,1, 11.9,1,1, 3.065, 10549.877, 473.140, 52949.872 25/11/27,14:55:03,07,10,1, 11.9,1,1, 3.065, 10549.846, 473.173, 52949.857 25/11/27,14:55:03,08,10,1, 11.9,1,1, 3.065, 10549.858, 473.158, 52949.799 25/11/27,14:55:03,09,10,1, 11.9,1,1, 3.065, 10549.833, 473.161, 52949.805 25/11/27,14:55:03,10,10,1, 11.9,1,1, 3.065, 10549.846, 473.159, 52949.848 25/11/27,14:55:03,11,10,1, 11.9,1,1, 3.065, 10549.855, 473.165, 52949.816 25/11/27,14:55:03,12,10,1, 11.9,1,1, 3.065, 10549.820, 473.181, 52949.920 25/11/27,14:55:03,13,10,1, 11.9,1,1, 3.065, 10549.846, 473.185, 52949.828 25/11/27,14:55:03,14,10,1, 11.9,1,1, 3.065, 10549.821, 473.201, 52949.865 25/11/27,14:55:03,15,10,1, 11.9,1,1, 3.065, 10549.843, 473.192, 52949.879 25/11/27,14:55:03,16,10,1, 11.9,1,1, 3.065, 10549.839, 473.189, 52949.908 25/11/27,14:55:03,17,10,1, 11.9,1,1, 3.065, 10549.839, 473.183, 52949.801 25/11/27,14:55:03,18,10,1, 11.9,1,1, 3.065, 10549.807, 473.198, 52949.887 25/11/27,14:55:03,19,10,1, 11.9,1,1, 3.065, 10549.814, 473.208, 52949.893 25/11/27,14:55:04,00,10,1, 11.9,1,1, 3.060, 10549.808, 473.208, 52949.893 25/11/27,14:55:04,01,10,1, 11.9,1,1, 3.060, 10549.827, 473.223, 52949.839 25/11/27,14:55:04,02,10,1, 11.9,1,1, 3.060, 10549.803, 473.222, 52949.880 25/11/27,14:55:04,03,10,1, 11.9,1,1, 3.060, 10549.812, 473.221, 52949.843 25/11/27,14:55:04,04,10,1, 11.9,1,1, 3.060, 10549.817, 473.212, 52949.839 25/11/27,14:55:04,05,10,1, 11.9,1,1, 3.060, 10549.795, 473.209, 52949.879 25/11/27,14:55:04,06,10,1, 11.9,1,1, 3.060, 10549.803, 473.229, 52949.815 25/11/27,14:55:04,07,10,1, 11.9,1,1, 3.060, 10549.809, 473.243, 52949.809 25/11/27,14:55:04,08,10,1, 11.9,1,1, 3.060, 10549.812, 473.235, 52949.869 25/11/27,14:55:04,09,10,1, 11.9,1,1, 3.060, 10549.825, 473.230, 52949.864 25/11/27,14:55:04,10,10,1, 11.9,1,1, 3.060, 10549.812, 473.224, 52949.832 25/11/27,14:55:04,11,10,1, 11.9,1,1, 3.060, 10549.802, 473.213, 52949.807 25/11/27,14:55:04,12,10,1, 11.9,1,1, 3.060, 10549.781, 473.242, 52949.879 25/11/27,14:55:04,13,10,1, 11.9,1,1, 3.060, 10549.792, 473.225, 52949.823 25/11/27,14:55:04,14,10,1, 11.9,1,1, 3.060, 10549.767, 473.225, 52949.841 25/11/27,14:55:04,15,10,1, 11.9,1,1, 3.060, 10549.764, 473.255, 52950.032 25/11/27,14:55:04,16,10,1, 11.9,1,1, 3.060, 10549.781, 473.230, 52949.901 25/11/27,14:55:04,17,10,1, 11.9,1,1, 3.060, 10549.744, 473.247, 52949.911 25/11/27,14:55:04,18,10,1, 11.9,1,1, 3.060, 10549.765, 473.246, 52949.904 25/11/27,14:55:04,19,10,1, 11.9,1,1, 3.060, 10549.735, 473.241, 52949.847 25/11/27,14:55:05,00,10,1, 11.9,1,1, 3.066, 10549.732, 473.241, 52949.847 25/11/27,14:55:05,01,10,1, 11.9,1,1, 3.066, 10549.760, 473.267, 52949.848 25/11/27,14:55:05,02,10,1, 11.9,1,1, 3.066, 10549.752, 473.259, 52949.788 25/11/27,14:55:05,03,10,1, 11.9,1,1, 3.066, 10549.725, 473.250, 52949.842 25/11/27,14:55:05,04,10,1, 11.9,1,1, 3.066, 10549.748, 473.259, 52949.853 25/11/27,14:55:05,05,10,1, 11.9,1,1, 3.066, 10549.720, 473.257, 52949.880 25/11/27,14:55:05,06,10,1, 11.9,1,1, 3.066, 10549.711, 473.249, 52949.846 25/11/27,14:55:05,07,10,1, 11.9,1,1, 3.066, 10549.723, 473.266, 52949.938 25/11/27,14:55:05,08,10,1, 11.9,1,1, 3.066, 10549.722, 473.257, 52949.846 25/11/27,14:55:05,09,10,1, 11.9,1,1, 3.066, 10549.700, 473.255, 52949.870 25/11/27,14:55:05,10,10,1, 11.9,1,1, 3.066, 10549.742, 473.255, 52949.813 25/11/27,14:55:05,11,10,1, 11.9,1,1, 3.066, 10549.707, 473.260, 52949.864 25/11/27,14:55:05,12,10,1, 11.9,1,1, 3.066, 10549.707, 473.259, 52949.841 25/11/27,14:55:05,13,10,1, 11.9,1,1, 3.066, 10549.699, 473.265, 52949.911 25/11/27,14:55:05,14,10,1, 11.9,1,1, 3.066, 10549.721, 473.267, 52949.862 25/11/27,14:55:05,15,10,1, 11.9,1,1, 3.066, 10549.693, 473.260, 52949.885 25/11/27,14:55:05,16,10,1, 11.9,1,1, 3.066, 10549.704, 473.265, 52949.808 25/11/27,14:55:05,17,10,1, 11.9,1,1, 3.066, 10549.736, 473.275, 52949.823 25/11/27,14:55:05,18,10,1, 11.9,1,1, 3.066, 10549.703, 473.273, 52949.825 25/11/27,14:55:05,19,10,1, 11.9,1,1, 3.066, 10549.698, 473.264, 52949.947 25/11/27,14:55:06,00,10,1, 11.9,1,1, 3.059, 10549.691, 473.264, 52949.947 25/11/27,14:55:06,01,10,1, 11.9,1,1, 3.059, 10549.702, 473.286, 52949.950 25/11/27,14:55:06,02,10,1, 11.9,1,1, 3.059, 10549.669, 473.280, 52949.862 25/11/27,14:55:06,03,10,1, 11.9,1,1, 3.059, 10549.685, 473.268, 52949.879 25/11/27,14:55:06,04,10,1, 11.9,1,1, 3.059, 10549.686, 473.275, 52949.888 25/11/27,14:55:06,05,10,1, 11.9,1,1, 3.059, 10549.691, 473.276, 52949.887 25/11/27,14:55:06,06,10,1, 11.9,1,1, 3.059, 10549.693, 473.283, 52949.896 25/11/27,14:55:06,07,10,1, 11.9,1,1, 3.059, 10549.670, 473.281, 52949.875 25/11/27,14:55:06,08,10,1, 11.9,1,1, 3.059, 10549.672, 473.273, 52949.932 25/11/27,14:55:06,09,10,1, 11.9,1,1, 3.059, 10549.670, 473.274, 52949.900 25/11/27,14:55:06,10,10,1, 11.9,1,1, 3.059, 10549.662, 473.276, 52949.853 25/11/27,14:55:06,11,10,1, 11.9,1,1, 3.059, 10549.643, 473.275, 52949.883 25/11/27,14:55:06,12,10,1, 11.9,1,1, 3.059, 10549.652, 473.288, 52949.889 25/11/27,14:55:06,13,10,1, 11.9,1,1, 3.059, 10549.645, 473.272, 52949.869 25/11/27,14:55:06,14,10,1, 11.9,1,1, 3.059, 10549.650, 473.263, 52949.815 25/11/27,14:55:06,15,10,1, 11.9,1,1, 3.059, 10549.658, 473.276, 52949.880 25/11/27,14:55:06,16,10,1, 11.9,1,1, 3.059, 10549.662, 473.277, 52949.915 25/11/27,14:55:06,17,10,1, 11.9,1,1, 3.059, 10549.649, 473.272, 52949.846 25/11/27,14:55:06,18,10,1, 11.9,1,1, 3.059, 10549.666, 473.284, 52949.779 25/11/27,14:55:06,19,10,1, 11.9,1,1, 3.059, 10549.624, 473.278, 52949.882 25/11/27,14:55:07,00,10,1, 11.9,1,1, 3.063, 10549.616, 473.278, 52949.882 25/11/27,14:55:07,01,10,1, 11.9,1,1, 3.063, 10549.613, 473.294, 52949.850 25/11/27,14:55:07,02,10,1, 11.9,1,1, 3.063, 10549.631, 473.276, 52949.846 25/11/27,14:55:07,03,10,1, 11.9,1,1, 3.063, 10549.608, 473.269, 52949.925 25/11/27,14:55:07,04,10,1, 11.9,1,1, 3.063, 10549.625, 473.282, 52949.850 25/11/27,14:55:07,05,10,1, 11.9,1,1, 3.063, 10549.600, 473.287, 52949.788 25/11/27,14:55:07,06,10,1, 11.9,1,1, 3.063, 10549.605, 473.293, 52949.836 25/11/27,14:55:07,07,10,1, 11.9,1,1, 3.063, 10549.624, 473.291, 52949.895 25/11/27,14:55:07,08,10,1, 11.9,1,1, 3.063, 10549.602, 473.290, 52949.922 25/11/27,14:55:07,09,10,1, 11.9,1,1, 3.063, 10549.569, 473.296, 52949.905 25/11/27,14:55:07,10,10,1, 11.9,1,1, 3.063, 10549.614, 473.273, 52949.805 25/11/27,14:55:07,11,10,1, 11.9,1,1, 3.063, 10549.598, 473.272, 52949.910 25/11/27,14:55:07,12,10,1, 11.9,1,1, 3.063, 10549.581, 473.284, 52949.789 25/11/27,14:55:07,13,10,1, 11.9,1,1, 3.063, 10549.579, 473.291, 52949.904 25/11/27,14:55:07,14,10,1, 11.9,1,1, 3.063, 10549.579, 473.291, 52949.924 25/11/27,14:55:07,15,10,1, 11.9,1,1, 3.063, 10549.594, 473.279, 52949.854 25/11/27,14:55:07,16,10,1, 11.9,1,1, 3.063, 10549.564, 473.295, 52949.846 25/11/27,14:55:07,17,10,1, 11.9,1,1, 3.063, 10549.583, 473.264, 52949.836 25/11/27,14:55:07,18,10,1, 11.9,1,1, 3.063, 10549.564, 473.285, 52949.833 25/11/27,14:55:07,19,10,1, 11.9,1,1, 3.063, 10549.579, 473.303, 52949.811 25/11/27,14:55:08,00,10,1, 11.9,1,1, 3.060, 10549.574, 473.303, 52949.811 25/11/27,14:55:08,01,10,1, 11.9,1,1, 3.060, 10549.521, 473.257, 52949.824 25/11/27,14:55:08,02,10,1, 11.9,1,1, 3.060, 10549.554, 473.277, 52949.832 25/11/27,14:55:08,03,10,1, 11.9,1,1, 3.060, 10549.554, 473.274, 52949.819 25/11/27,14:55:08,04,10,1, 11.9,1,1, 3.060, 10549.554, 473.294, 52949.834 25/11/27,14:55:08,05,10,1, 11.9,1,1, 3.060, 10549.518, 473.292, 52950.067 25/11/27,14:55:08,06,10,1, 11.9,1,1, 3.060, 10549.545, 473.280, 52949.773 25/11/27,14:55:08,07,10,1, 11.9,1,1, 3.060, 10549.544, 473.288, 52949.834 25/11/27,14:55:08,08,10,1, 11.9,1,1, 3.060, 10549.553, 473.273, 52949.749 25/11/27,14:55:08,09,10,1, 11.9,1,1, 3.060, 10549.538, 473.261, 52949.851 25/11/27,14:55:08,10,10,1, 11.9,1,1, 3.060, 10549.526, 473.272, 52949.830 25/11/27,14:55:08,11,10,1, 11.9,1,1, 3.060, 10549.529, 473.274, 52949.862 25/11/27,14:55:08,12,10,1, 11.9,1,1, 3.060, 10549.514, 473.267, 52949.850 25/11/27,14:55:08,13,10,1, 11.9,1,1, 3.060, 10549.523, 473.264, 52949.789 25/11/27,14:55:08,14,10,1, 11.9,1,1, 3.060, 10549.508, 473.275, 52949.807 25/11/27,14:55:08,15,10,1, 11.9,1,1, 3.060, 10549.492, 473.281, 52949.800 25/11/27,14:55:08,16,10,1, 11.9,1,1, 3.060, 10549.498, 473.271, 52949.824 25/11/27,14:55:08,17,10,1, 11.9,1,1, 3.060, 10549.497, 473.250, 52949.848 25/11/27,14:55:08,18,10,1, 11.9,1,1, 3.060, 10549.497, 473.263, 52949.782 25/11/27,14:55:08,19,10,1, 11.9,1,1, 3.060, 10549.498, 473.261, 52949.794 25/11/27,14:55:09,00,10,1, 11.9,1,1, 3.062, 10549.490, 473.261, 52949.794 25/11/27,14:55:09,01,10,1, 11.9,1,1, 3.062, 10549.490, 473.262, 52949.833 25/11/27,14:55:09,02,10,1, 11.9,1,1, 3.062, 10549.484, 473.254, 52949.756 25/11/27,14:55:09,03,10,1, 11.9,1,1, 3.062, 10549.464, 473.260, 52949.800 25/11/27,14:55:09,04,10,1, 11.9,1,1, 3.062, 10549.456, 473.271, 52949.771 25/11/27,14:55:09,05,10,1, 11.9,1,1, 3.062, 10549.486, 473.270, 52949.835 25/11/27,14:55:09,06,10,1, 11.9,1,1, 3.062, 10549.458, 473.247, 52949.783 25/11/27,14:55:09,07,10,1, 11.9,1,1, 3.062, 10549.459, 473.256, 52949.787 25/11/27,14:55:09,08,10,1, 11.9,1,1, 3.062, 10549.452, 473.264, 52949.846 25/11/27,14:55:09,09,10,1, 11.9,1,1, 3.062, 10549.453, 473.234, 52949.760 25/11/27,14:55:09,10,10,1, 11.9,1,1, 3.062, 10549.458, 473.230, 52949.770 25/11/27,14:55:09,11,10,1, 11.9,1,1, 3.062, 10549.429, 473.249, 52949.876 25/11/27,14:55:09,12,10,1, 11.9,1,1, 3.062, 10549.440, 473.239, 52949.797 25/11/27,14:55:09,13,10,1, 11.9,1,1, 3.062, 10549.418, 473.243, 52949.890 25/11/27,14:55:09,14,10,1, 11.9,1,1, 3.062, 10549.430, 473.209, 52949.831 25/11/27,14:55:09,15,10,1, 11.9,1,1, 3.062, 10549.412, 473.188, 52949.727 25/11/27,14:55:09,16,10,1, 11.9,1,1, 3.062, 10549.420, 473.212, 52949.820 25/11/27,14:55:09,17,10,1, 11.9,1,1, 3.062, 10549.407, 473.208, 52949.787 25/11/27,14:55:09,18,10,1, 11.9,1,1, 3.062, 10549.420, 473.205, 52949.793 25/11/27,14:55:09,19,10,1, 11.9,1,1, 3.062, 10549.414, 473.202, 52949.751 25/11/27,14:55:10,00,10,1, 11.9,1,1, 3.061, 10549.407, 473.202, 52949.751 25/11/27,14:55:10,01,10,1, 11.9,1,1, 3.061, 10549.403, 473.192, 52949.755 25/11/27,14:55:10,02,10,1, 11.9,1,1, 3.061, 10549.403, 473.183, 52949.785 25/11/27,14:55:10,03,10,1, 11.9,1,1, 3.061, 10549.390, 473.201, 52949.762 25/11/27,14:55:10,04,10,1, 11.9,1,1, 3.061, 10549.407, 473.204, 52949.784 25/11/27,14:55:10,05,10,1, 11.9,1,1, 3.061, 10549.377, 473.215, 52949.753 25/11/27,14:55:10,06,10,1, 11.9,1,1, 3.061, 10549.380, 473.188, 52949.803 25/11/27,14:55:10,07,10,1, 11.9,1,1, 3.061, 10549.375, 473.190, 52949.740 25/11/27,14:55:10,08,10,1, 11.9,1,1, 3.061, 10549.355, 473.207, 52949.769 25/11/27,14:55:10,09,10,1, 11.9,1,1, 3.061, 10549.376, 473.206, 52949.798 25/11/27,14:55:10,10,10,1, 11.9,1,1, 3.061, 10549.375, 473.170, 52949.757 25/11/27,14:55:10,11,10,1, 11.9,1,1, 3.061, 10549.346, 473.179, 52949.748 25/11/27,14:55:10,12,10,1, 11.9,1,1, 3.061, 10549.360, 473.157, 52949.807 25/11/27,14:55:10,13,10,1, 11.9,1,1, 3.061, 10549.339, 473.152, 52949.827 25/11/27,14:55:10,14,10,1, 11.9,1,1, 3.061, 10549.347, 473.156, 52949.792 25/11/27,14:55:10,15,10,1, 11.9,1,1, 3.061, 10549.347, 473.159, 52949.701 25/11/27,14:55:10,16,10,1, 11.9,1,1, 3.061, 10549.332, 473.150, 52949.809 25/11/27,14:55:10,17,10,1, 11.9,1,1, 3.061, 10549.335, 473.174, 52949.817 25/11/27,14:55:10,18,10,1, 11.9,1,1, 3.061, 10549.333, 473.130, 52949.817 25/11/27,14:55:10,19,10,1, 11.9,1,1, 3.061, 10549.327, 473.165, 52949.798 25/11/27,14:55:11,00,10,1, 11.9,1,1, 3.068, 10549.324, 473.165, 52949.798 25/11/27,14:55:11,01,10,1, 11.9,1,1, 3.068, 10549.324, 473.133, 52949.806 25/11/27,14:55:11,02,10,1, 11.9,1,1, 3.068, 10549.318, 473.152, 52949.758 25/11/27,14:55:11,03,10,1, 11.9,1,1, 3.068, 10549.301, 473.137, 52949.788 25/11/27,14:55:11,04,10,1, 11.9,1,1, 3.068, 10549.294, 473.147, 52949.746 25/11/27,14:55:11,05,10,1, 11.9,1,1, 3.068, 10549.309, 473.119, 52949.707 25/11/27,14:55:11,06,10,1, 11.9,1,1, 3.068, 10549.291, 473.116, 52949.781 25/11/27,14:55:11,07,10,1, 11.9,1,1, 3.068, 10549.278, 473.123, 52949.771 25/11/27,14:55:11,08,10,1, 11.9,1,1, 3.068, 10549.291, 473.126, 52949.785 25/11/27,14:55:11,09,10,1, 11.9,1,1, 3.068, 10549.278, 473.123, 52949.694 25/11/27,14:55:11,10,10,1, 11.9,1,1, 3.068, 10549.301, 473.116, 52949.730 25/11/27,14:55:11,11,10,1, 11.9,1,1, 3.068, 10549.311, 473.092, 52949.714 25/11/27,14:55:11,12,10,1, 11.9,1,1, 3.068, 10549.292, 473.097, 52949.743 25/11/27,14:55:11,13,10,1, 11.9,1,1, 3.068, 10549.283, 473.084, 52949.761 25/11/27,14:55:11,14,10,1, 11.9,1,1, 3.068, 10549.255, 473.104, 52949.785 25/11/27,14:55:11,15,10,1, 11.9,1,1, 3.068, 10549.240, 473.097, 52949.774 25/11/27,14:55:11,16,10,1, 11.9,1,1, 3.068, 10549.261, 473.079, 52949.794 25/11/27,14:55:11,17,10,1, 11.9,1,1, 3.068, 10549.246, 473.080, 52949.712 25/11/27,14:55:11,18,10,1, 11.9,1,1, 3.068, 10549.241, 473.075, 52949.765 25/11/27,14:55:11,19,10,1, 11.9,1,1, 3.068, 10549.255, 473.061, 52949.763 25/11/27,14:55:12,00,10,1, 11.9,1,1, 3.061, 10549.248, 473.061, 52949.763 25/11/27,14:55:12,01,10,1, 11.9,1,1, 3.061, 10549.238, 473.070, 52949.766 25/11/27,14:55:12,02,10,1, 11.9,1,1, 3.061, 10549.243, 473.076, 52949.752 25/11/27,14:55:12,03,10,1, 11.9,1,1, 3.061, 10549.240, 473.067, 52949.699 25/11/27,14:55:12,04,10,1, 11.9,1,1, 3.061, 10549.246, 473.046, 52949.752 25/11/27,14:55:12,05,10,1, 11.9,1,1, 3.061, 10549.232, 473.042, 52949.716 25/11/27,14:55:12,06,10,1, 11.9,1,1, 3.061, 10549.222, 473.035, 52949.762 25/11/27,14:55:12,07,10,1, 11.9,1,1, 3.061, 10549.217, 473.025, 52949.773 25/11/27,14:55:12,08,10,1, 11.9,1,1, 3.061, 10549.195, 473.055, 52949.720 25/11/27,14:55:12,09,10,1, 11.9,1,1, 3.061, 10549.215, 473.020, 52949.670 25/11/27,14:55:12,10,10,1, 11.9,1,1, 3.061, 10549.193, 473.040, 52949.725 25/11/27,14:55:12,11,10,1, 11.9,1,1, 3.061, 10549.201, 473.028, 52949.750 25/11/27,14:55:12,12,10,1, 11.9,1,1, 3.061, 10549.157, 473.036, 52949.764 25/11/27,14:55:12,13,10,1, 11.9,1,1, 3.061, 10549.178, 473.014, 52949.736 25/11/27,14:55:12,14,10,1, 11.9,1,1, 3.061, 10549.194, 473.020, 52949.654 25/11/27,14:55:12,15,10,1, 11.9,1,1, 3.061, 10549.153, 472.995, 52949.738 25/11/27,14:55:12,16,10,1, 11.9,1,1, 3.061, 10549.168, 473.004, 52949.742 25/11/27,14:55:12,17,10,1, 11.9,1,1, 3.061, 10549.167, 472.986, 52949.649 25/11/27,14:55:12,18,10,1, 11.9,1,1, 3.061, 10549.163, 472.969, 52949.735 25/11/27,14:55:12,19,10,1, 11.9,1,1, 3.061, 10549.167, 473.007, 52949.711 25/11/27,14:55:13,00,10,1, 11.9,1,1, 3.064, 10549.165, 473.007, 52949.711 25/11/27,14:55:13,01,10,1, 11.9,1,1, 3.064, 10549.154, 472.982, 52949.720 25/11/27,14:55:13,02,10,1, 11.9,1,1, 3.064, 10549.139, 472.972, 52949.648 25/11/27,14:55:13,03,10,1, 11.9,1,1, 3.064, 10549.145, 472.969, 52949.697 25/11/27,14:55:13,04,10,1, 11.9,1,1, 3.064, 10549.133, 472.961, 52949.640 25/11/27,14:55:13,05,10,1, 11.9,1,1, 3.064, 10549.135, 472.961, 52949.716 25/11/27,14:55:13,06,10,1, 11.9,1,1, 3.064, 10549.135, 472.986, 52949.733 25/11/27,14:55:13,07,10,1, 11.9,1,1, 3.064, 10549.145, 472.974, 52949.696 25/11/27,14:55:13,08,10,1, 11.9,1,1, 3.064, 10549.107, 472.965, 52949.699 25/11/27,14:55:13,09,10,1, 11.9,1,1, 3.064, 10549.115, 472.949, 52949.700 25/11/27,14:55:13,10,10,1, 11.9,1,1, 3.064, 10549.112, 472.945, 52949.731 25/11/27,14:55:13,11,10,1, 11.9,1,1, 3.064, 10549.130, 472.939, 52949.678 25/11/27,14:55:13,12,10,1, 11.9,1,1, 3.064, 10549.084, 472.941, 52949.656 25/11/27,14:55:13,13,10,1, 11.9,1,1, 3.064, 10549.080, 472.924, 52949.693 25/11/27,14:55:13,14,10,1, 11.9,1,1, 3.064, 10549.091, 472.933, 52949.608 25/11/27,14:55:13,15,10,1, 11.9,1,1, 3.064, 10549.091, 472.922, 52949.664 25/11/27,14:55:13,16,10,1, 11.9,1,1, 3.064, 10549.087, 472.919, 52949.620 25/11/27,14:55:13,17,10,1, 11.9,1,1, 3.064, 10549.089, 472.923, 52949.656 25/11/27,14:55:13,18,10,1, 11.9,1,1, 3.064, 10549.074, 472.914, 52949.658 25/11/27,14:55:13,19,10,1, 11.9,1,1, 3.064, 10549.098, 472.919, 52949.650 25/11/27,14:55:14,00,10,1, 11.9,1,1, 3.063, 10549.098, 472.919, 52949.650 25/11/27,14:55:14,01,10,1, 11.9,1,1, 3.063, 10549.062, 472.912, 52949.745 25/11/27,14:55:14,02,10,1, 11.9,1,1, 3.063, 10549.065, 472.898, 52949.736 25/11/27,14:55:14,03,10,1, 11.9,1,1, 3.063, 10549.045, 472.895, 52949.713 25/11/27,14:55:14,04,10,1, 11.9,1,1, 3.063, 10549.051, 472.893, 52949.667 25/11/27,14:55:14,05,10,1, 11.9,1,1, 3.063, 10549.068, 472.872, 52949.716 25/11/27,14:55:14,06,10,1, 11.9,1,1, 3.063, 10549.053, 472.847, 52949.753 25/11/27,14:55:14,07,10,1, 11.9,1,1, 3.063, 10549.050, 472.872, 52949.770 25/11/27,14:55:14,08,10,1, 11.9,1,1, 3.063, 10549.041, 472.831, 52949.741 25/11/27,14:55:14,09,10,1, 11.9,1,1, 3.063, 10549.018, 472.831, 52949.643 25/11/27,14:55:14,10,10,1, 11.9,1,1, 3.063, 10549.075, 472.815, 52949.643 25/11/27,14:55:14,11,10,1, 11.9,1,1, 3.063, 10549.010, 472.846, 52949.680 25/11/27,14:55:14,12,10,1, 11.9,1,1, 3.063, 10549.019, 472.830, 52949.674 25/11/27,14:55:14,13,10,1, 11.9,1,1, 3.063, 10549.000, 472.828, 52949.733 25/11/27,14:55:14,14,10,1, 11.9,1,1, 3.063, 10549.034, 472.824, 52949.667 25/11/27,14:55:14,15,10,1, 11.9,1,1, 3.063, 10548.984, 472.858, 52949.756 25/11/27,14:55:14,16,10,1, 11.9,1,1, 3.063, 10549.036, 472.836, 52949.666 25/11/27,14:55:14,17,10,1, 11.9,1,1, 3.063, 10549.028, 472.816, 52949.697 25/11/27,14:55:14,18,10,1, 11.9,1,1, 3.063, 10548.996, 472.817, 52949.648 25/11/27,14:55:14,19,10,1, 11.9,1,1, 3.063, 10549.001, 472.823, 52949.687 25/11/27,14:55:15,00,10,1, 11.9,1,1, 3.064, 10548.998, 472.823, 52949.687 25/11/27,14:55:15,01,10,1, 11.9,1,1, 3.064, 10548.979, 472.823, 52949.680 25/11/27,14:55:15,02,10,1, 11.9,1,1, 3.064, 10548.990, 472.802, 52949.672 25/11/27,14:55:15,03,10,1, 11.9,1,1, 3.064, 10548.993, 472.802, 52949.664 25/11/27,14:55:15,04,10,1, 11.9,1,1, 3.064, 10548.994, 472.791, 52949.633 25/11/27,14:55:15,05,10,1, 11.9,1,1, 3.064, 10548.981, 472.795, 52949.638 25/11/27,14:55:15,06,10,1, 11.9,1,1, 3.064, 10548.955, 472.776, 52949.687 25/11/27,14:55:15,07,10,1, 11.9,1,1, 3.064, 10548.993, 472.782, 52949.686 25/11/27,14:55:15,08,10,1, 11.9,1,1, 3.064, 10548.968, 472.761, 52949.661 25/11/27,14:55:15,09,10,1, 11.9,1,1, 3.064, 10548.969, 472.767, 52949.652 25/11/27,14:55:15,10,10,1, 11.9,1,1, 3.064, 10548.944, 472.780, 52949.664 25/11/27,14:55:15,11,10,1, 11.9,1,1, 3.064, 10548.957, 472.759, 52949.673 25/11/27,14:55:15,12,10,1, 11.9,1,1, 3.064, 10548.961, 472.775, 52949.619 25/11/27,14:55:15,13,10,1, 11.9,1,1, 3.064, 10548.938, 472.758, 52949.708 25/11/27,14:55:15,14,10,1, 11.9,1,1, 3.064, 10548.938, 472.747, 52949.670 25/11/27,14:55:15,15,10,1, 11.9,1,1, 3.064, 10548.959, 472.729, 52949.669 25/11/27,14:55:15,16,10,1, 11.9,1,1, 3.064, 10548.938, 472.718, 52949.635 25/11/27,14:55:15,17,10,1, 11.9,1,1, 3.064, 10548.945, 472.719, 52949.630 25/11/27,14:55:15,18,10,1, 11.9,1,1, 3.064, 10548.937, 472.739, 52949.587 25/11/27,14:55:15,19,10,1, 11.9,1,1, 3.064, 10548.929, 472.722, 52949.674 25/11/27,14:55:16,00,10,1, 11.9,1,1, 3.062, 10548.923, 472.722, 52949.674 25/11/27,14:55:16,01,10,1, 11.9,1,1, 3.062, 10548.929, 472.709, 52949.601 25/11/27,14:55:16,02,10,1, 11.9,1,1, 3.062, 10548.905, 472.720, 52949.610 25/11/27,14:55:16,03,10,1, 11.9,1,1, 3.062, 10548.911, 472.720, 52949.629 25/11/27,14:55:16,04,10,1, 11.9,1,1, 3.062, 10548.915, 472.690, 52949.617 25/11/27,14:55:16,05,10,1, 11.9,1,1, 3.062, 10548.925, 472.711, 52949.622 25/11/27,14:55:16,06,10,1, 11.9,1,1, 3.062, 10548.921, 472.689, 52949.607 25/11/27,14:55:16,07,10,1, 11.9,1,1, 3.062, 10548.897, 472.704, 52949.579 25/11/27,14:55:16,08,10,1, 11.9,1,1, 3.062, 10548.889, 472.693, 52949.573 25/11/27,14:55:16,09,10,1, 11.9,1,1, 3.062, 10548.876, 472.688, 52949.644 25/11/27,14:55:16,10,10,1, 11.9,1,1, 3.062, 10548.876, 472.683, 52949.621 25/11/27,14:55:16,11,10,1, 11.9,1,1, 3.062, 10548.890, 472.669, 52949.574 25/11/27,14:55:16,12,10,1, 11.9,1,1, 3.062, 10548.873, 472.646, 52949.577 25/11/27,14:55:16,13,10,1, 11.9,1,1, 3.062, 10548.861, 472.657, 52949.605 25/11/27,14:55:16,14,10,1, 11.9,1,1, 3.062, 10548.870, 472.648, 52949.597 25/11/27,14:55:16,15,10,1, 11.9,1,1, 3.062, 10548.878, 472.634, 52949.552 25/11/27,14:55:16,16,10,1, 11.9,1,1, 3.062, 10548.848, 472.639, 52949.570 25/11/27,14:55:16,17,10,1, 11.9,1,1, 3.062, 10548.860, 472.622, 52949.598 25/11/27,14:55:16,18,10,1, 11.9,1,1, 3.062, 10548.834, 472.640, 52949.601 25/11/27,14:55:16,19,10,1, 11.9,1,1, 3.062, 10548.853, 472.611, 52949.627 25/11/27,14:55:17,00,10,1, 11.9,1,1, 3.064, 10548.848, 472.611, 52949.627 25/11/27,14:55:17,01,10,1, 11.9,1,1, 3.064, 10548.826, 472.597, 52949.516 25/11/27,14:55:17,02,10,1, 11.9,1,1, 3.064, 10548.844, 472.576, 52949.625 25/11/27,14:55:17,03,10,1, 11.9,1,1, 3.064, 10548.832, 472.607, 52949.565 25/11/27,14:55:17,04,10,1, 11.9,1,1, 3.064, 10548.846, 472.588, 52949.576 25/11/27,14:55:17,05,10,1, 11.9,1,1, 3.064, 10548.830, 472.591, 52949.618 25/11/27,14:55:17,06,10,1, 11.9,1,1, 3.064, 10548.824, 472.580, 52949.548 25/11/27,14:55:17,07,10,1, 11.9,1,1, 3.064, 10548.822, 472.560, 52949.605 25/11/27,14:55:17,08,10,1, 11.9,1,1, 3.064, 10548.825, 472.558, 52949.521 25/11/27,14:55:17,09,10,1, 11.9,1,1, 3.064, 10548.826, 472.566, 52949.536 25/11/27,14:55:17,10,10,1, 11.9,1,1, 3.064, 10548.805, 472.549, 52949.515 25/11/27,14:55:17,11,10,1, 11.9,1,1, 3.064, 10548.860, 472.549, 52949.522 25/11/27,14:55:17,12,10,1, 11.9,1,1, 3.064, 10548.819, 472.570, 52949.527 25/11/27,14:55:17,13,10,1, 11.9,1,1, 3.064, 10548.827, 472.551, 52949.522 25/11/27,14:55:17,14,10,1, 11.9,1,1, 3.064, 10548.817, 472.531, 52949.474 25/11/27,14:55:17,15,10,1, 11.9,1,1, 3.064, 10548.815, 472.520, 52949.539 25/11/27,14:55:17,16,10,1, 11.9,1,1, 3.064, 10548.797, 472.511, 52949.475 25/11/27,14:55:17,17,10,1, 11.9,1,1, 3.064, 10548.814, 472.489, 52949.541 25/11/27,14:55:17,18,10,1, 11.9,1,1, 3.064, 10548.783, 472.517, 52949.452 25/11/27,14:55:17,19,10,1, 11.9,1,1, 3.064, 10548.787, 472.496, 52949.569 25/11/27,14:55:18,00,10,1, 11.9,1,1, 3.059, 10548.781, 472.496, 52949.569 25/11/27,14:55:18,01,10,1, 11.9,1,1, 3.059, 10548.791, 472.490, 52949.508 25/11/27,14:55:18,02,10,1, 11.9,1,1, 3.059, 10548.825, 472.469, 52949.557 25/11/27,14:55:18,03,10,1, 11.9,1,1, 3.059, 10548.791, 472.472, 52949.521 25/11/27,14:55:18,04,10,1, 11.9,1,1, 3.059, 10548.801, 472.466, 52949.488 25/11/27,14:55:18,05,10,1, 11.9,1,1, 3.059, 10548.806, 472.465, 52949.508 25/11/27,14:55:18,06,10,1, 11.9,1,1, 3.059, 10548.787, 472.426, 52949.495 25/11/27,14:55:18,07,10,1, 11.9,1,1, 3.059, 10548.802, 472.457, 52949.475 25/11/27,14:55:18,08,10,1, 11.9,1,1, 3.059, 10548.771, 472.429, 52949.489 25/11/27,14:55:18,09,10,1, 11.9,1,1, 3.059, 10548.794, 472.415, 52949.542 25/11/27,14:55:18,10,10,1, 11.9,1,1, 3.059, 10548.772, 472.419, 52949.502 25/11/27,14:55:18,11,10,1, 11.9,1,1, 3.059, 10548.791, 472.427, 52949.525 25/11/27,14:55:18,12,10,1, 11.9,1,1, 3.059, 10548.793, 472.390, 52949.486 25/11/27,14:55:18,13,10,1, 11.9,1,1, 3.059, 10548.775, 472.403, 52949.502 25/11/27,14:55:18,14,10,1, 11.9,1,1, 3.059, 10548.753, 472.392, 52949.534 25/11/27,14:55:18,15,10,1, 11.9,1,1, 3.059, 10548.778, 472.389, 52949.497 25/11/27,14:55:18,16,10,1, 11.9,1,1, 3.059, 10548.773, 472.373, 52949.449 25/11/27,14:55:18,17,10,1, 11.9,1,1, 3.059, 10548.783, 472.367, 52949.507 25/11/27,14:55:18,18,10,1, 11.9,1,1, 3.059, 10548.767, 472.358, 52949.424 25/11/27,14:55:18,19,10,1, 11.9,1,1, 3.059, 10548.770, 472.363, 52949.504 25/11/27,14:55:19,00,10,1, 11.9,1,1, 3.062, 10548.764, 472.363, 52949.504 25/11/27,14:55:19,01,10,1, 11.9,1,1, 3.062, 10548.754, 472.357, 52949.507 25/11/27,14:55:19,02,10,1, 11.9,1,1, 3.062, 10548.758, 472.345, 52949.449 25/11/27,14:55:19,03,10,1, 11.9,1,1, 3.062, 10548.751, 472.350, 52949.463 25/11/27,14:55:19,04,10,1, 11.9,1,1, 3.062, 10548.765, 472.336, 52949.504 25/11/27,14:55:19,05,10,1, 11.9,1,1, 3.062, 10548.764, 472.341, 52949.448 25/11/27,14:55:19,06,10,1, 11.9,1,1, 3.062, 10548.760, 472.312, 52949.431 25/11/27,14:55:19,07,10,1, 11.9,1,1, 3.062, 10548.764, 472.332, 52949.475 25/11/27,14:55:19,08,10,1, 11.9,1,1, 3.062, 10548.744, 472.306, 52949.424 25/11/27,14:55:19,09,10,1, 11.9,1,1, 3.062, 10548.758, 472.312, 52949.439 25/11/27,14:55:19,10,10,1, 11.9,1,1, 3.062, 10548.739, 472.303, 52949.454 25/11/27,14:55:19,11,10,1, 11.9,1,1, 3.062, 10548.759, 472.313, 52949.379 25/11/27,14:55:19,12,10,1, 11.9,1,1, 3.062, 10548.734, 472.280, 52949.499 25/11/27,14:55:19,13,10,1, 11.9,1,1, 3.062, 10548.732, 472.276, 52949.417 25/11/27,14:55:19,14,10,1, 11.9,1,1, 3.062, 10548.710, 472.290, 52949.463 25/11/27,14:55:19,15,10,1, 11.9,1,1, 3.062, 10548.742, 472.267, 52949.448 25/11/27,14:55:19,16,10,1, 11.9,1,1, 3.062, 10548.747, 472.259, 52949.440 25/11/27,14:55:19,17,10,1, 11.9,1,1, 3.062, 10548.706, 472.266, 52949.458 25/11/27,14:55:19,18,10,1, 11.9,1,1, 3.062, 10548.705, 472.257, 52949.386 25/11/27,14:55:19,19,10,1, 11.9,1,1, 3.062, 10548.737, 472.227, 52949.432 25/11/27,14:55:20,00,10,1, 12.0,1,1, 3.062, 10548.731, 472.227, 52949.432 25/11/27,14:55:20,01,10,1, 12.0,1,1, 3.062, 10548.724, 472.231, 52949.455 25/11/27,14:55:20,02,10,1, 12.0,1,1, 3.062, 10548.718, 472.227, 52949.389 25/11/27,14:55:20,03,10,1, 12.0,1,1, 3.062, 10548.743, 472.219, 52949.405 25/11/27,14:55:20,04,10,1, 12.0,1,1, 3.062, 10548.730, 472.229, 52949.368 25/11/27,14:55:20,05,10,1, 12.0,1,1, 3.062, 10548.734, 472.190, 52949.423 25/11/27,14:55:20,06,10,1, 12.0,1,1, 3.062, 10548.705, 472.222, 52949.394 25/11/27,14:55:20,07,10,1, 12.0,1,1, 3.062, 10548.709, 472.181, 52949.409 25/11/27,14:55:20,08,10,1, 12.0,1,1, 3.062, 10548.700, 472.175, 52949.424 25/11/27,14:55:20,09,10,1, 12.0,1,1, 3.062, 10548.699, 472.172, 52949.343 25/11/27,14:55:20,10,10,1, 12.0,1,1, 3.062, 10548.687, 472.162, 52949.360 25/11/27,14:55:20,11,10,1, 12.0,1,1, 3.062, 10548.722, 472.173, 52949.335 25/11/27,14:55:20,12,10,1, 12.0,1,1, 3.062, 10548.707, 472.122, 52949.345 25/11/27,14:55:20,13,10,1, 12.0,1,1, 3.062, 10548.693, 472.130, 52949.400 25/11/27,14:55:20,14,10,1, 12.0,1,1, 3.062, 10548.696, 472.119, 52949.424 25/11/27,14:55:20,15,10,1, 12.0,1,1, 3.062, 10548.705, 472.114, 52949.312 25/11/27,14:55:20,16,10,1, 12.0,1,1, 3.062, 10548.703, 472.104, 52949.373 25/11/27,14:55:20,17,10,1, 12.0,1,1, 3.062, 10548.701, 472.091, 52949.312 25/11/27,14:55:20,18,10,1, 12.0,1,1, 3.062, 10548.689, 472.092, 52949.306 25/11/27,14:55:20,19,10,1, 12.0,1,1, 3.062, 10548.716, 472.111, 52949.366 25/11/27,14:55:21,00,10,1, 11.9,1,1, 3.067, 10548.714, 472.111, 52949.366 25/11/27,14:55:21,01,10,1, 11.9,1,1, 3.067, 10548.689, 472.118, 52949.345 25/11/27,14:55:21,02,10,1, 11.9,1,1, 3.067, 10548.691, 472.109, 52949.371 25/11/27,14:55:21,03,10,1, 11.9,1,1, 3.067, 10548.689, 472.082, 52949.316 25/11/27,14:55:21,04,10,1, 11.9,1,1, 3.067, 10548.654, 472.079, 52949.359 25/11/27,14:55:21,05,10,1, 11.9,1,1, 3.067, 10548.678, 472.060, 52949.339 25/11/27,14:55:21,06,10,1, 11.9,1,1, 3.067, 10548.665, 472.088, 52949.389 25/11/27,14:55:21,07,10,1, 11.9,1,1, 3.067, 10548.662, 472.063, 52949.345 25/11/27,14:55:21,08,10,1, 11.9,1,1, 3.067, 10548.666, 472.046, 52949.294 25/11/27,14:55:21,09,10,1, 11.9,1,1, 3.067, 10548.652, 472.033, 52949.310 25/11/27,14:55:21,10,10,1, 11.9,1,1, 3.067, 10548.636, 472.038, 52949.325 25/11/27,14:55:21,11,10,1, 11.9,1,1, 3.067, 10548.624, 472.022, 52949.332 25/11/27,14:55:21,12,10,1, 11.9,1,1, 3.067, 10548.598, 471.997, 52949.318 25/11/27,14:55:21,13,10,1, 11.9,1,1, 3.067, 10548.622, 471.985, 52949.363 25/11/27,14:55:21,14,10,1, 11.9,1,1, 3.067, 10548.613, 471.990, 52949.348 25/11/27,14:55:21,15,10,1, 11.9,1,1, 3.067, 10548.619, 471.965, 52949.297 25/11/27,14:55:21,16,10,1, 11.9,1,1, 3.067, 10548.633, 471.953, 52949.368 25/11/27,14:55:21,17,10,1, 11.9,1,1, 3.067, 10548.637, 471.966, 52949.313 25/11/27,14:55:21,18,10,1, 11.9,1,1, 3.067, 10548.625, 471.962, 52949.327 25/11/27,14:55:21,19,10,1, 11.9,1,1, 3.067, 10548.644, 471.967, 52949.319 25/11/27,14:55:22,00,10,1, 12.0,1,1, 3.061, 10548.639, 471.967, 52949.319 25/11/27,14:55:22,01,10,1, 12.0,1,1, 3.061, 10548.660, 471.949, 52949.322 25/11/27,14:55:22,02,10,1, 12.0,1,1, 3.061, 10548.661, 471.940, 52949.239 25/11/27,14:55:22,03,10,1, 12.0,1,1, 3.061, 10548.650, 471.940, 52949.268 25/11/27,14:55:22,04,10,1, 12.0,1,1, 3.061, 10548.695, 471.949, 52949.178 25/11/27,14:55:22,05,10,1, 12.0,1,1, 3.061, 10548.675, 471.960, 52949.268 25/11/27,14:55:22,06,10,1, 12.0,1,1, 3.061, 10548.688, 471.950, 52949.303 25/11/27,14:55:22,07,10,1, 12.0,1,1, 3.061, 10548.664, 471.939, 52949.213 25/11/27,14:55:22,08,10,1, 12.0,1,1, 3.061, 10548.662, 471.949, 52949.254 25/11/27,14:55:22,09,10,1, 12.0,1,1, 3.061, 10548.671, 471.929, 52949.294 25/11/27,14:55:22,10,10,1, 12.0,1,1, 3.061, 10548.666, 471.913, 52949.286 25/11/27,14:55:22,11,10,1, 12.0,1,1, 3.061, 10548.663, 471.913, 52949.302 25/11/27,14:55:22,12,10,1, 12.0,1,1, 3.061, 10548.663, 471.899, 52949.246 25/11/27,14:55:22,13,10,1, 12.0,1,1, 3.061, 10548.641, 471.898, 52949.235 25/11/27,14:55:22,14,10,1, 12.0,1,1, 3.061, 10548.657, 471.893, 52949.235 25/11/27,14:55:22,15,10,1, 12.0,1,1, 3.061, 10548.656, 471.884, 52949.221 25/11/27,14:55:22,16,10,1, 12.0,1,1, 3.061, 10548.659, 471.877, 52949.217 25/11/27,14:55:22,17,10,1, 12.0,1,1, 3.061, 10548.650, 471.882, 52949.196 25/11/27,14:55:22,18,10,1, 12.0,1,1, 3.061, 10548.643, 471.879, 52949.312 25/11/27,14:55:22,19,10,1, 12.0,1,1, 3.061, 10548.631, 471.880, 52949.218 25/11/27,14:55:23,00,10,1, 11.9,1,1, 3.068, 10548.631, 471.880, 52949.218 25/11/27,14:55:23,01,10,1, 11.9,1,1, 3.068, 10548.647, 471.856, 52949.263 25/11/27,14:55:23,02,10,1, 11.9,1,1, 3.068, 10548.637, 471.857, 52949.244 25/11/27,14:55:23,03,10,1, 11.9,1,1, 3.068, 10548.631, 471.862, 52949.255 25/11/27,14:55:23,04,10,1, 11.9,1,1, 3.068, 10548.651, 471.861, 52949.178 25/11/27,14:55:23,05,10,1, 11.9,1,1, 3.068, 10548.666, 471.827, 52949.216 25/11/27,14:55:23,06,10,1, 11.9,1,1, 3.068, 10548.655, 471.835, 52949.159 25/11/27,14:55:23,07,10,1, 11.9,1,1, 3.068, 10548.642, 471.846, 52949.213 25/11/27,14:55:23,08,10,1, 11.9,1,1, 3.068, 10548.678, 471.847, 52949.173 25/11/27,14:55:23,09,10,1, 11.9,1,1, 3.068, 10548.660, 471.858, 52949.167 25/11/27,14:55:23,10,10,1, 11.9,1,1, 3.068, 10548.653, 471.858, 52949.219 25/11/27,14:55:23,11,10,1, 11.9,1,1, 3.068, 10548.668, 471.862, 52949.214 25/11/27,14:55:23,12,10,1, 11.9,1,1, 3.068, 10548.656, 471.844, 52949.118 25/11/27,14:55:23,13,10,1, 11.9,1,1, 3.068, 10548.651, 471.838, 52949.145 25/11/27,14:55:23,14,10,1, 11.9,1,1, 3.068, 10548.653, 471.837, 52949.084 25/11/27,14:55:23,15,10,1, 11.9,1,1, 3.068, 10548.661, 471.827, 52949.142 25/11/27,14:55:23,16,10,1, 11.9,1,1, 3.068, 10548.663, 471.830, 52949.203 25/11/27,14:55:23,17,10,1, 11.9,1,1, 3.068, 10548.650, 471.796, 52949.118 25/11/27,14:55:23,18,10,1, 11.9,1,1, 3.068, 10548.658, 471.819, 52949.204 25/11/27,14:55:23,19,10,1, 11.9,1,1, 3.068, 10548.657, 471.791, 52949.194 25/11/27,14:55:24,00,10,1, 11.9,1,1, 3.059, 10548.656, 471.791, 52949.194 25/11/27,14:55:24,01,10,1, 11.9,1,1, 3.059, 10548.635, 471.776, 52949.086 25/11/27,14:55:24,02,10,1, 11.9,1,1, 3.059, 10548.645, 471.753, 52949.093 25/11/27,14:55:24,03,10,1, 11.9,1,1, 3.059, 10548.652, 471.777, 52949.132 25/11/27,14:55:24,04,10,1, 11.9,1,1, 3.059, 10548.624, 471.733, 52949.079 25/11/27,14:55:24,05,10,1, 11.9,1,1, 3.059, 10548.650, 471.752, 52949.144 25/11/27,14:55:24,06,10,1, 11.9,1,1, 3.059, 10548.647, 471.729, 52949.123 25/11/27,14:55:24,07,10,1, 11.9,1,1, 3.059, 10548.620, 471.743, 52949.027 25/11/27,14:55:24,08,10,1, 11.9,1,1, 3.059, 10548.628, 471.734, 52949.081 25/11/27,14:55:24,09,10,1, 11.9,1,1, 3.059, 10548.617, 471.736, 52949.116 25/11/27,14:55:24,10,10,1, 11.9,1,1, 3.059, 10548.637, 471.744, 52949.036 25/11/27,14:55:24,11,10,1, 11.9,1,1, 3.059, 10548.632, 471.750, 52949.131 25/11/27,14:55:24,12,10,1, 11.9,1,1, 3.059, 10548.647, 471.748, 52949.031 25/11/27,14:55:24,13,10,1, 11.9,1,1, 3.059, 10548.623, 471.765, 52949.074 25/11/27,14:55:24,14,10,1, 11.9,1,1, 3.059, 10548.629, 471.751, 52949.066 25/11/27,14:55:24,15,10,1, 11.9,1,1, 3.059, 10548.643, 471.763, 52949.046 25/11/27,14:55:24,16,10,1, 11.9,1,1, 3.059, 10548.626, 471.744, 52949.073 25/11/27,14:55:24,17,10,1, 11.9,1,1, 3.059, 10548.646, 471.748, 52949.073 25/11/27,14:55:24,18,10,1, 11.9,1,1, 3.059, 10548.630, 471.773, 52949.055 25/11/27,14:55:24,19,10,1, 11.9,1,1, 3.059, 10548.650, 471.767, 52949.116 25/11/27,14:55:25,00,10,1, 11.9,1,1, 3.063, 10548.648, 471.767, 52949.116 25/11/27,14:55:25,01,10,1, 11.9,1,1, 3.063, 10548.612, 471.743, 52949.134 25/11/27,14:55:25,02,10,1, 11.9,1,1, 3.063, 10548.605, 471.738, 52949.077 25/11/27,14:55:25,03,10,1, 11.9,1,1, 3.063, 10548.641, 471.724, 52949.015 25/11/27,14:55:25,04,10,1, 11.9,1,1, 3.063, 10548.633, 471.733, 52949.005 25/11/27,14:55:25,05,10,1, 11.9,1,1, 3.063, 10548.605, 471.726, 52949.078 25/11/27,14:55:25,06,10,1, 11.9,1,1, 3.063, 10548.601, 471.724, 52949.002 25/11/27,14:55:25,07,10,1, 11.9,1,1, 3.063, 10548.628, 471.726, 52948.965 25/11/27,14:55:25,08,10,1, 11.9,1,1, 3.063, 10548.623, 471.729, 52949.082 25/11/27,14:55:25,09,10,1, 11.9,1,1, 3.063, 10548.621, 471.739, 52949.081 25/11/27,14:55:25,10,10,1, 11.9,1,1, 3.063, 10548.642, 471.731, 52949.088 25/11/27,14:55:25,11,10,1, 11.9,1,1, 3.063, 10548.626, 471.699, 52949.021 25/11/27,14:55:25,12,10,1, 11.9,1,1, 3.063, 10548.630, 471.704, 52948.933 25/11/27,14:55:25,13,10,1, 11.9,1,1, 3.063, 10548.616, 471.710, 52949.053 25/11/27,14:55:25,14,10,1, 11.9,1,1, 3.063, 10548.635, 471.697, 52949.016 25/11/27,14:55:25,15,10,1, 11.9,1,1, 3.063, 10548.640, 471.704, 52949.016 25/11/27,14:55:25,16,10,1, 11.9,1,1, 3.063, 10548.637, 471.700, 52949.051 25/11/27,14:55:25,17,10,1, 11.9,1,1, 3.063, 10548.629, 471.722, 52949.075 25/11/27,14:55:25,18,10,1, 11.9,1,1, 3.063, 10548.624, 471.697, 52948.950 25/11/27,14:55:25,19,10,1, 11.9,1,1, 3.063, 10548.617, 471.695, 52949.055 25/11/27,14:55:26,00,11,1, 11.9,1,1, 3.062, 10548.614, 471.695, 52949.055 25/11/27,14:55:26,01,11,1, 11.9,1,1, 3.062, 10548.628, 471.696, 52949.009 25/11/27,14:55:26,02,11,1, 11.9,1,1, 3.062, 10548.619, 471.701, 52948.950 25/11/27,14:55:26,03,11,1, 11.9,1,1, 3.062, 10548.631, 471.711, 52949.078 25/11/27,14:55:26,04,11,1, 11.9,1,1, 3.062, 10548.623, 471.699, 52949.025 25/11/27,14:55:26,05,11,1, 11.9,1,1, 3.062, 10548.647, 471.699, 52949.000 25/11/27,14:55:26,06,11,1, 11.9,1,1, 3.062, 10548.665, 471.701, 52948.999 25/11/27,14:55:26,07,11,1, 11.9,1,1, 3.062, 10548.650, 471.709, 52949.000 25/11/27,14:55:26,08,11,1, 11.9,1,1, 3.062, 10548.652, 471.706, 52949.013 25/11/27,14:55:26,09,11,1, 11.9,1,1, 3.062, 10548.636, 471.712, 52948.951 25/11/27,14:55:26,10,11,1, 11.9,1,1, 3.062, 10548.617, 471.695, 52949.017 25/11/27,14:55:26,11,11,1, 11.9,1,1, 3.062, 10548.644, 471.702, 52949.021 25/11/27,14:55:26,12,11,1, 11.9,1,1, 3.062, 10548.634, 471.701, 52949.010 25/11/27,14:55:26,13,11,1, 11.9,1,1, 3.062, 10548.609, 471.680, 52949.002 25/11/27,14:55:26,14,11,1, 11.9,1,1, 3.062, 10548.625, 471.693, 52948.936 25/11/27,14:55:26,15,11,1, 11.9,1,1, 3.062, 10548.652, 471.695, 52949.019 25/11/27,14:55:26,16,11,1, 11.9,1,1, 3.062, 10548.644, 471.697, 52948.937 25/11/27,14:55:26,17,11,1, 11.9,1,1, 3.062, 10548.655, 471.689, 52948.930 25/11/27,14:55:26,18,11,1, 11.9,1,1, 3.062, 10548.642, 471.691, 52948.990 25/11/27,14:55:26,19,11,1, 11.9,1,1, 3.062, 10548.633, 471.674, 52949.022 25/11/27,14:55:27,00,10,1, 11.9,1,1, 3.065, 10548.631, 471.674, 52949.022 25/11/27,14:55:27,01,10,1, 11.9,1,1, 3.065, 10548.639, 471.710, 52948.979 25/11/27,14:55:27,02,10,1, 11.9,1,1, 3.065, 10548.643, 471.685, 52949.005 25/11/27,14:55:27,03,10,1, 11.9,1,1, 3.065, 10548.610, 471.657, 52948.752 25/11/27,14:55:27,04,10,1, 11.9,1,1, 3.065, 10548.635, 471.679, 52949.014 25/11/27,14:55:27,05,10,1, 11.9,1,1, 3.065, 10548.659, 471.677, 52948.889 25/11/27,14:55:27,06,10,1, 11.9,1,1, 3.065, 10548.661, 471.704, 52948.909 25/11/27,14:55:27,07,10,1, 11.9,1,1, 3.065, 10548.627, 471.696, 52948.973 25/11/27,14:55:27,08,10,1, 11.9,1,1, 3.065, 10548.651, 471.699, 52948.930 25/11/27,14:55:27,09,10,1, 11.9,1,1, 3.065, 10548.617, 471.710, 52949.008 25/11/27,14:55:27,10,10,1, 11.9,1,1, 3.065, 10548.636, 471.713, 52948.923 25/11/27,14:55:27,11,10,1, 11.9,1,1, 3.065, 10548.640, 471.719, 52948.927 25/11/27,14:55:27,12,10,1, 11.9,1,1, 3.065, 10548.649, 471.721, 52948.871 25/11/27,14:55:27,13,10,1, 11.9,1,1, 3.065, 10548.661, 471.709, 52948.996 25/11/27,14:55:27,14,10,1, 11.9,1,1, 3.065, 10548.637, 471.731, 52948.976 25/11/27,14:55:27,15,10,1, 11.9,1,1, 3.065, 10548.655, 471.719, 52948.946 25/11/27,14:55:27,16,10,1, 11.9,1,1, 3.065, 10548.632, 471.709, 52948.955 25/11/27,14:55:27,17,10,1, 11.9,1,1, 3.065, 10548.638, 471.696, 52948.890 25/11/27,14:55:27,18,10,1, 11.9,1,1, 3.065, 10548.622, 471.695, 52948.941 25/11/27,14:55:27,19,10,1, 11.9,1,1, 3.065, 10548.649, 471.719, 52948.961 25/11/27,14:55:28,00,10,1, 12.0,1,1, 3.062, 10548.648, 471.719, 52948.961 25/11/27,14:55:28,01,10,1, 12.0,1,1, 3.062, 10548.642, 471.695, 52948.883 25/11/27,14:55:28,02,10,1, 12.0,1,1, 3.062, 10548.638, 471.708, 52948.934 25/11/27,14:55:28,03,10,1, 12.0,1,1, 3.062, 10548.628, 471.691, 52948.847 25/11/27,14:55:28,04,10,1, 12.0,1,1, 3.062, 10548.648, 471.707, 52948.974 25/11/27,14:55:28,05,10,1, 12.0,1,1, 3.062, 10548.637, 471.721, 52948.965 25/11/27,14:55:28,06,10,1, 12.0,1,1, 3.062, 10548.650, 471.701, 52948.866 25/11/27,14:55:28,07,10,1, 12.0,1,1, 3.062, 10548.642, 471.708, 52948.897 25/11/27,14:55:28,08,10,1, 12.0,1,1, 3.062, 10548.628, 471.718, 52948.882 25/11/27,14:55:28,09,10,1, 12.0,1,1, 3.062, 10548.610, 471.701, 52948.914 25/11/27,14:55:28,10,10,1, 12.0,1,1, 3.062, 10548.613, 471.706, 52948.829 25/11/27,14:55:28,11,10,1, 12.0,1,1, 3.062, 10548.641, 471.706, 52948.927 25/11/27,14:55:28,12,10,1, 12.0,1,1, 3.062, 10548.632, 471.732, 52948.824 25/11/27,14:55:28,13,10,1, 12.0,1,1, 3.062, 10548.614, 471.711, 52948.872 25/11/27,14:55:28,14,10,1, 12.0,1,1, 3.062, 10548.638, 471.731, 52948.900 25/11/27,14:55:28,15,10,1, 12.0,1,1, 3.062, 10548.630, 471.726, 52948.923 25/11/27,14:55:28,16,10,1, 12.0,1,1, 3.062, 10548.621, 471.728, 52948.813 25/11/27,14:55:28,17,10,1, 12.0,1,1, 3.062, 10548.630, 471.751, 52948.887 25/11/27,14:55:28,18,10,1, 12.0,1,1, 3.062, 10548.648, 471.769, 52948.851 25/11/27,14:55:28,19,10,1, 12.0,1,1, 3.062, 10548.638, 471.744, 52948.768 25/11/27,14:55:29,00,10,1, 12.0,1,1, 3.067, 10548.631, 471.744, 52948.768 25/11/27,14:55:29,01,10,1, 12.0,1,1, 3.067, 10548.662, 471.760, 52948.828 25/11/27,14:55:29,02,10,1, 12.0,1,1, 3.067, 10548.653, 471.772, 52948.834 25/11/27,14:55:29,03,10,1, 12.0,1,1, 3.067, 10548.660, 471.762, 52948.827 25/11/27,14:55:29,04,10,1, 12.0,1,1, 3.067, 10548.630, 471.758, 52948.811 25/11/27,14:55:29,05,10,1, 12.0,1,1, 3.067, 10548.645, 471.780, 52948.856 25/11/27,14:55:29,06,10,1, 12.0,1,1, 3.067, 10548.635, 471.741, 52948.647 25/11/27,14:55:29,07,10,1, 12.0,1,1, 3.067, 10548.680, 471.756, 52948.907 25/11/27,14:55:29,08,10,1, 12.0,1,1, 3.067, 10548.673, 471.746, 52948.857 25/11/27,14:55:29,09,10,1, 12.0,1,1, 3.067, 10548.667, 471.775, 52948.843 25/11/27,14:55:29,10,10,1, 12.0,1,1, 3.067, 10548.652, 471.770, 52948.780 25/11/27,14:55:29,11,10,1, 12.0,1,1, 3.067, 10548.643, 471.775, 52948.846 25/11/27,14:55:29,12,10,1, 12.0,1,1, 3.067, 10548.662, 471.797, 52948.821 25/11/27,14:55:29,13,10,1, 12.0,1,1, 3.067, 10548.680, 471.776, 52948.804 25/11/27,14:55:29,14,10,1, 12.0,1,1, 3.067, 10548.653, 471.771, 52948.823 25/11/27,14:55:29,15,10,1, 12.0,1,1, 3.067, 10548.672, 471.790, 52948.881 25/11/27,14:55:29,16,10,1, 12.0,1,1, 3.067, 10548.661, 471.794, 52948.755 25/11/27,14:55:29,17,10,1, 12.0,1,1, 3.067, 10548.661, 471.789, 52948.835 25/11/27,14:55:29,18,10,1, 12.0,1,1, 3.067, 10548.668, 471.797, 52948.792 25/11/27,14:55:29,19,10,1, 12.0,1,1, 3.067, 10548.665, 471.794, 52948.745 25/11/27,14:55:30,00,10,1, 11.9,1,1, 3.066, 10548.664, 471.794, 52948.745 25/11/27,14:55:30,01,10,1, 11.9,1,1, 3.066, 10548.651, 471.791, 52948.855 25/11/27,14:55:30,02,10,1, 11.9,1,1, 3.066, 10548.660, 471.804, 52948.760 25/11/27,14:55:30,03,10,1, 11.9,1,1, 3.066, 10548.664, 471.821, 52948.819 25/11/27,14:55:30,04,10,1, 11.9,1,1, 3.066, 10548.681, 471.823, 52948.843 25/11/27,14:55:30,05,10,1, 11.9,1,1, 3.066, 10548.661, 471.806, 52948.783 25/11/27,14:55:30,06,10,1, 11.9,1,1, 3.066, 10548.665, 471.810, 52948.770 25/11/27,14:55:30,07,10,1, 11.9,1,1, 3.066, 10548.656, 471.842, 52948.835 25/11/27,14:55:30,08,10,1, 11.9,1,1, 3.066, 10548.673, 471.827, 52948.753 25/11/27,14:55:30,09,10,1, 11.9,1,1, 3.066, 10548.654, 471.842, 52948.871 25/11/27,14:55:30,10,10,1, 11.9,1,1, 3.066, 10548.645, 471.835, 52948.793 25/11/27,14:55:30,11,10,1, 11.9,1,1, 3.066, 10548.693, 471.853, 52948.779 25/11/27,14:55:30,12,10,1, 11.9,1,1, 3.066, 10548.701, 471.843, 52948.805 25/11/27,14:55:30,13,10,1, 11.9,1,1, 3.066, 10548.670, 471.849, 52948.819 25/11/27,14:55:30,14,10,1, 11.9,1,1, 3.066, 10548.690, 471.858, 52948.820 25/11/27,14:55:30,15,10,1, 11.9,1,1, 3.066, 10548.679, 471.879, 52948.806 25/11/27,14:55:30,16,10,1, 11.9,1,1, 3.066, 10548.667, 471.879, 52948.826 25/11/27,14:55:30,17,10,1, 11.9,1,1, 3.066, 10548.669, 471.871, 52948.777 25/11/27,14:55:30,18,10,1, 11.9,1,1, 3.066, 10548.665, 471.913, 52948.833 25/11/27,14:55:30,19,10,1, 11.9,1,1, 3.066, 10548.647, 471.890, 52948.901 25/11/27,14:55:31,00,10,1, 12.0,1,1, 3.063, 10548.639, 471.890, 52948.901 25/11/27,14:55:31,01,10,1, 12.0,1,1, 3.063, 10548.624, 471.915, 52948.902 25/11/27,14:55:31,02,10,1, 12.0,1,1, 3.063, 10548.658, 471.890, 52948.713 25/11/27,14:55:31,03,10,1, 12.0,1,1, 3.063, 10548.631, 471.913, 52948.697 25/11/27,14:55:31,04,10,1, 12.0,1,1, 3.063, 10548.652, 471.884, 52948.819 25/11/27,14:55:31,05,10,1, 12.0,1,1, 3.063, 10548.630, 471.898, 52948.795 25/11/27,14:55:31,06,10,1, 12.0,1,1, 3.063, 10548.616, 471.908, 52948.797 25/11/27,14:55:31,07,10,1, 12.0,1,1, 3.063, 10548.603, 471.923, 52948.804 25/11/27,14:55:31,08,10,1, 12.0,1,1, 3.063, 10548.644, 471.885, 52948.774 25/11/27,14:55:31,09,10,1, 12.0,1,1, 3.063, 10548.631, 471.893, 52948.719 25/11/27,14:55:31,10,10,1, 12.0,1,1, 3.063, 10548.646, 471.902, 52948.736 25/11/27,14:55:31,11,10,1, 12.0,1,1, 3.063, 10548.640, 471.916, 52948.759 25/11/27,14:55:31,12,10,1, 12.0,1,1, 3.063, 10548.618, 471.941, 52948.776 25/11/27,14:55:31,13,10,1, 12.0,1,1, 3.063, 10548.639, 471.945, 52948.802 25/11/27,14:55:31,14,10,1, 12.0,1,1, 3.063, 10548.625, 471.940, 52948.769 25/11/27,14:55:31,15,10,1, 12.0,1,1, 3.063, 10548.631, 471.926, 52948.748 25/11/27,14:55:31,16,10,1, 12.0,1,1, 3.063, 10548.611, 471.956, 52948.703 25/11/27,14:55:31,17,10,1, 12.0,1,1, 3.063, 10548.600, 471.918, 52948.786 25/11/27,14:55:31,18,10,1, 12.0,1,1, 3.063, 10548.609, 471.947, 52948.765 25/11/27,14:55:31,19,10,1, 12.0,1,1, 3.063, 10548.614, 471.955, 52948.809 25/11/27,14:55:32,00,11,1, 11.9,1,1, 3.069, 10548.614, 471.955, 52948.809 25/11/27,14:55:32,01,11,1, 11.9,1,1, 3.069, 10548.607, 471.960, 52948.716 25/11/27,14:55:32,02,11,1, 11.9,1,1, 3.069, 10548.601, 471.983, 52948.738 25/11/27,14:55:32,03,11,1, 11.9,1,1, 3.069, 10548.617, 471.984, 52948.806 25/11/27,14:55:32,04,11,1, 11.9,1,1, 3.069, 10548.649, 472.019, 52948.787 25/11/27,14:55:32,05,11,1, 11.9,1,1, 3.069, 10548.656, 472.012, 52948.757 25/11/27,14:55:32,06,11,1, 11.9,1,1, 3.069, 10548.658, 472.026, 52948.823 25/11/27,14:55:32,07,11,1, 11.9,1,1, 3.069, 10548.656, 472.026, 52948.720 25/11/27,14:55:32,08,11,1, 11.9,1,1, 3.069, 10548.669, 472.045, 52948.808 25/11/27,14:55:32,09,11,1, 11.9,1,1, 3.069, 10548.674, 472.054, 52948.814 25/11/27,14:55:32,10,11,1, 11.9,1,1, 3.069, 10548.661, 472.060, 52948.722 25/11/27,14:55:32,11,11,1, 11.9,1,1, 3.069, 10548.674, 472.051, 52948.816 25/11/27,14:55:32,12,11,1, 11.9,1,1, 3.069, 10548.700, 472.079, 52948.770 25/11/27,14:55:32,13,11,1, 11.9,1,1, 3.069, 10548.680, 472.091, 52948.809 25/11/27,14:55:32,14,11,1, 11.9,1,1, 3.069, 10548.668, 472.057, 52948.760 25/11/27,14:55:32,15,11,1, 11.9,1,1, 3.069, 10548.684, 472.091, 52948.708 25/11/27,14:55:32,16,11,1, 11.9,1,1, 3.069, 10548.676, 472.091, 52948.779 25/11/27,14:55:32,17,11,1, 11.9,1,1, 3.069, 10548.662, 472.087, 52948.743 25/11/27,14:55:32,18,11,1, 11.9,1,1, 3.069, 10548.674, 472.107, 52948.816 25/11/27,14:55:32,19,11,1, 11.9,1,1, 3.069, 10548.666, 472.119, 52948.764 25/11/27,14:55:33,00,11,1, 11.8,1,1, 3.067, 10548.664, 472.119, 52948.764 25/11/27,14:55:33,01,11,1, 11.8,1,1, 3.067, 10548.679, 472.100, 52948.759 25/11/27,14:55:33,02,11,1, 11.8,1,1, 3.067, 10548.655, 472.121, 52948.734 25/11/27,14:55:33,03,11,1, 11.8,1,1, 3.067, 10548.655, 472.134, 52948.819 25/11/27,14:55:33,04,11,1, 11.8,1,1, 3.067, 10548.675, 472.135, 52948.755 25/11/27,14:55:33,05,11,1, 11.8,1,1, 3.067, 10548.663, 472.129, 52948.736 25/11/27,14:55:33,06,11,1, 11.8,1,1, 3.067, 10548.667, 472.144, 52948.864 25/11/27,14:55:33,07,11,1, 11.8,1,1, 3.067, 10548.672, 472.161, 52948.776 25/11/27,14:55:33,08,11,1, 11.8,1,1, 3.067, 10548.669, 472.166, 52948.764 25/11/27,14:55:33,09,11,1, 11.8,1,1, 3.067, 10548.632, 472.174, 52948.780 25/11/27,14:55:33,10,11,1, 11.8,1,1, 3.067, 10548.652, 472.132, 52948.742 25/11/27,14:55:33,11,11,1, 11.8,1,1, 3.067, 10548.629, 472.146, 52948.765 25/11/27,14:55:33,12,11,1, 11.8,1,1, 3.067, 10548.651, 472.200, 52948.772 25/11/27,14:55:33,13,11,1, 11.8,1,1, 3.067, 10548.628, 472.178, 52948.753 25/11/27,14:55:33,14,11,1, 11.8,1,1, 3.067, 10548.598, 472.185, 52948.773 25/11/27,14:55:33,15,11,1, 11.8,1,1, 3.067, 10548.606, 472.229, 52948.753 25/11/27,14:55:33,16,11,1, 11.8,1,1, 3.067, 10548.629, 472.213, 52948.754 25/11/27,14:55:33,17,11,1, 11.8,1,1, 3.067, 10548.640, 472.242, 52948.780 25/11/27,14:55:33,18,11,1, 11.8,1,1, 3.067, 10548.641, 472.243, 52948.763 25/11/27,14:55:33,19,11,1, 11.8,1,1, 3.067, 10548.647, 472.266, 52948.746 25/11/27,14:55:34,00,11,1, 11.9,1,1, 3.066, 10548.639, 472.266, 52948.746 25/11/27,14:55:34,01,11,1, 11.9,1,1, 3.066, 10548.631, 472.275, 52948.794 25/11/27,14:55:34,02,11,1, 11.9,1,1, 3.066, 10548.624, 472.302, 52948.825 25/11/27,14:55:34,03,11,1, 11.9,1,1, 3.066, 10548.614, 472.267, 52948.831 25/11/27,14:55:34,04,11,1, 11.9,1,1, 3.066, 10548.587, 472.288, 52948.817 25/11/27,14:55:34,05,11,1, 11.9,1,1, 3.066, 10548.583, 472.287, 52948.693 25/11/27,14:55:34,06,11,1, 11.9,1,1, 3.066, 10548.590, 472.305, 52948.815 25/11/27,14:55:34,07,11,1, 11.9,1,1, 3.066, 10548.554, 472.317, 52948.952 25/11/27,14:55:34,08,11,1, 11.9,1,1, 3.066, 10548.624, 472.318, 52948.736 25/11/27,14:55:34,09,11,1, 11.9,1,1, 3.066, 10548.626, 472.311, 52948.698 25/11/27,14:55:34,10,11,1, 11.9,1,1, 3.066, 10548.580, 472.323, 52948.736 25/11/27,14:55:34,11,11,1, 11.9,1,1, 3.066, 10548.589, 472.354, 52948.756 25/11/27,14:55:34,12,11,1, 11.9,1,1, 3.066, 10548.572, 472.327, 52948.737 25/11/27,14:55:34,13,11,1, 11.9,1,1, 3.066, 10548.590, 472.377, 52948.745 25/11/27,14:55:34,14,11,1, 11.9,1,1, 3.066, 10548.599, 472.385, 52948.795 25/11/27,14:55:34,15,11,1, 11.9,1,1, 3.066, 10548.590, 472.402, 52948.715 25/11/27,14:55:34,16,11,1, 11.9,1,1, 3.066, 10548.578, 472.397, 52948.763 25/11/27,14:55:34,17,11,1, 11.9,1,1, 3.066, 10548.593, 472.386, 52948.808 25/11/27,14:55:34,18,11,1, 11.9,1,1, 3.066, 10548.597, 472.444, 52948.828 25/11/27,14:55:34,19,11,1, 11.9,1,1, 3.066, 10548.581, 472.421, 52948.721 25/11/27,14:55:35,00,11,1, 11.9,1,1, 3.061, 10548.581, 472.421, 52948.721 25/11/27,14:55:35,01,11,1, 11.9,1,1, 3.061, 10548.583, 472.431, 52948.712 25/11/27,14:55:35,02,11,1, 11.9,1,1, 3.061, 10548.573, 472.447, 52948.731 25/11/27,14:55:35,03,11,1, 11.9,1,1, 3.061, 10548.561, 472.453, 52948.742 25/11/27,14:55:35,04,11,1, 11.9,1,1, 3.061, 10548.557, 472.466, 52948.753 25/11/27,14:55:35,05,11,1, 11.9,1,1, 3.061, 10548.546, 472.496, 52948.744 25/11/27,14:55:35,06,11,1, 11.9,1,1, 3.061, 10548.554, 472.478, 52948.740 25/11/27,14:55:35,07,11,1, 11.9,1,1, 3.061, 10548.551, 472.497, 52948.791 25/11/27,14:55:35,08,11,1, 11.9,1,1, 3.061, 10548.541, 472.482, 52948.736 25/11/27,14:55:35,09,11,1, 11.9,1,1, 3.061, 10548.536, 472.481, 52948.717 25/11/27,14:55:35,10,11,1, 11.9,1,1, 3.061, 10548.511, 472.512, 52948.814 25/11/27,14:55:35,11,11,1, 11.9,1,1, 3.061, 10548.534, 472.517, 52948.742 25/11/27,14:55:35,12,11,1, 11.9,1,1, 3.061, 10548.539, 472.511, 52948.755 25/11/27,14:55:35,13,11,1, 11.9,1,1, 3.061, 10548.512, 472.545, 52948.789 25/11/27,14:55:35,14,11,1, 11.9,1,1, 3.061, 10548.502, 472.551, 52948.784 25/11/27,14:55:35,15,11,1, 11.9,1,1, 3.061, 10548.520, 472.530, 52948.740 25/11/27,14:55:35,16,11,1, 11.9,1,1, 3.061, 10548.520, 472.546, 52948.790 25/11/27,14:55:35,17,11,1, 11.9,1,1, 3.061, 10548.510, 472.535, 52948.745 25/11/27,14:55:35,18,11,1, 11.9,1,1, 3.061, 10548.494, 472.555, 52948.793 25/11/27,14:55:35,19,11,1, 11.9,1,1, 3.061, 10548.481, 472.599, 52948.733 25/11/27,14:55:36,00,10,1, 11.9,1,1, 3.062, 10548.472, 472.599, 52948.733 25/11/27,14:55:36,01,10,1, 11.9,1,1, 3.062, 10548.497, 472.595, 52948.661 25/11/27,14:55:36,02,10,1, 11.9,1,1, 3.062, 10548.473, 472.585, 52948.707 25/11/27,14:55:36,03,10,1, 11.9,1,1, 3.062, 10548.479, 472.615, 52948.692 25/11/27,14:55:36,04,10,1, 11.9,1,1, 3.062, 10548.478, 472.608, 52948.802 25/11/27,14:55:36,05,10,1, 11.9,1,1, 3.062, 10548.483, 472.633, 52948.767 25/11/27,14:55:36,06,10,1, 11.9,1,1, 3.062, 10548.469, 472.615, 52948.746 25/11/27,14:55:36,07,10,1, 11.9,1,1, 3.062, 10548.443, 472.627, 52948.680 25/11/27,14:55:36,08,10,1, 11.9,1,1, 3.062, 10548.453, 472.637, 52948.742 25/11/27,14:55:36,09,10,1, 11.9,1,1, 3.062, 10548.416, 472.630, 52948.756 25/11/27,14:55:36,10,10,1, 11.9,1,1, 3.062, 10548.418, 472.639, 52948.801 25/11/27,14:55:36,11,10,1, 11.9,1,1, 3.062, 10548.411, 472.656, 52948.708 25/11/27,14:55:36,12,10,1, 11.9,1,1, 3.062, 10548.406, 472.676, 52948.815 25/11/27,14:55:36,13,10,1, 11.9,1,1, 3.062, 10548.415, 472.663, 52948.769 25/11/27,14:55:36,14,10,1, 11.9,1,1, 3.062, 10548.401, 472.673, 52948.765 25/11/27,14:55:36,15,10,1, 11.9,1,1, 3.062, 10548.396, 472.689, 52948.750 25/11/27,14:55:36,16,10,1, 11.9,1,1, 3.062, 10548.402, 472.688, 52948.721 25/11/27,14:55:36,17,10,1, 11.9,1,1, 3.062, 10548.408, 472.709, 52948.792 25/11/27,14:55:36,18,10,1, 11.9,1,1, 3.062, 10548.375, 472.714, 52948.771 25/11/27,14:55:36,19,10,1, 11.9,1,1, 3.062, 10548.369, 472.735, 52948.740 25/11/27,14:55:37,00,10,1, 12.0,1,1, 3.063, 10548.364, 472.735, 52948.740 25/11/27,14:55:37,01,10,1, 12.0,1,1, 3.063, 10548.400, 472.756, 52948.785 25/11/27,14:55:37,02,10,1, 12.0,1,1, 3.063, 10548.378, 472.737, 52948.720 25/11/27,14:55:37,03,10,1, 12.0,1,1, 3.063, 10548.363, 472.752, 52948.721 25/11/27,14:55:37,04,10,1, 12.0,1,1, 3.063, 10548.369, 472.782, 52948.716 25/11/27,14:55:37,05,10,1, 12.0,1,1, 3.063, 10548.359, 472.765, 52948.763 25/11/27,14:55:37,06,10,1, 12.0,1,1, 3.063, 10548.348, 472.802, 52948.784 25/11/27,14:55:37,07,10,1, 12.0,1,1, 3.063, 10548.315, 472.779, 52948.770 25/11/27,14:55:37,08,10,1, 12.0,1,1, 3.063, 10548.321, 472.811, 52948.771 25/11/27,14:55:37,09,10,1, 12.0,1,1, 3.063, 10548.333, 472.774, 52948.747 25/11/27,14:55:37,10,10,1, 12.0,1,1, 3.063, 10548.337, 472.782, 52948.679 25/11/27,14:55:37,11,10,1, 12.0,1,1, 3.063, 10548.305, 472.793, 52948.769 25/11/27,14:55:37,12,10,1, 12.0,1,1, 3.063, 10548.307, 472.790, 52948.704 25/11/27,14:55:37,13,10,1, 12.0,1,1, 3.063, 10548.263, 472.827, 52948.774 25/11/27,14:55:37,14,10,1, 12.0,1,1, 3.063, 10548.266, 472.802, 52948.716 25/11/27,14:55:37,15,10,1, 12.0,1,1, 3.063, 10548.257, 472.808, 52948.798 25/11/27,14:55:37,16,10,1, 12.0,1,1, 3.063, 10548.280, 472.798, 52948.787 25/11/27,14:55:37,17,10,1, 12.0,1,1, 3.063, 10548.240, 472.815, 52948.715 25/11/27,14:55:37,18,10,1, 12.0,1,1, 3.063, 10548.244, 472.810, 52948.711 25/11/27,14:55:37,19,10,1, 12.0,1,1, 3.063, 10548.231, 472.874, 52948.892 25/11/27,14:55:38,00,10,1, 11.9,1,1, 3.069, 10548.230, 472.874, 52948.892 25/11/27,14:55:38,01,10,1, 11.9,1,1, 3.069, 10548.255, 472.830, 52948.682 25/11/27,14:55:38,02,10,1, 11.9,1,1, 3.069, 10548.253, 472.862, 52948.744 25/11/27,14:55:38,03,10,1, 11.9,1,1, 3.069, 10548.234, 472.878, 52948.704 25/11/27,14:55:38,04,10,1, 11.9,1,1, 3.069, 10548.221, 472.880, 52948.696 25/11/27,14:55:38,05,10,1, 11.9,1,1, 3.069, 10548.251, 472.925, 52948.753 25/11/27,14:55:38,06,10,1, 11.9,1,1, 3.069, 10548.231, 472.922, 52948.770 25/11/27,14:55:38,07,10,1, 11.9,1,1, 3.069, 10548.225, 472.934, 52948.726 25/11/27,14:55:38,08,10,1, 11.9,1,1, 3.069, 10548.227, 472.908, 52948.684 25/11/27,14:55:38,09,10,1, 11.9,1,1, 3.069, 10548.204, 472.935, 52948.761 25/11/27,14:55:38,10,10,1, 11.9,1,1, 3.069, 10548.185, 472.927, 52948.738 25/11/27,14:55:38,11,10,1, 11.9,1,1, 3.069, 10548.178, 472.946, 52948.694 25/11/27,14:55:38,12,10,1, 11.9,1,1, 3.069, 10548.205, 472.944, 52948.747 25/11/27,14:55:38,13,10,1, 11.9,1,1, 3.069, 10548.177, 472.969, 52948.744 25/11/27,14:55:38,14,10,1, 11.9,1,1, 3.069, 10548.166, 472.952, 52948.727 25/11/27,14:55:38,15,10,1, 11.9,1,1, 3.069, 10548.155, 472.971, 52948.752 25/11/27,14:55:38,16,10,1, 11.9,1,1, 3.069, 10548.159, 472.966, 52948.743 25/11/27,14:55:38,17,10,1, 11.9,1,1, 3.069, 10548.147, 472.997, 52948.790 25/11/27,14:55:38,18,10,1, 11.9,1,1, 3.069, 10548.157, 472.968, 52948.744 25/11/27,14:55:38,19,10,1, 11.9,1,1, 3.069, 10548.127, 472.990, 52948.803 25/11/27,14:55:39,00,10,1, 11.9,1,1, 3.064, 10548.122, 472.990, 52948.803 25/11/27,14:55:39,01,10,1, 11.9,1,1, 3.064, 10548.115, 473.001, 52948.707 25/11/27,14:55:39,02,10,1, 11.9,1,1, 3.064, 10548.093, 472.981, 52948.699 25/11/27,14:55:39,03,10,1, 11.9,1,1, 3.064, 10548.096, 472.993, 52948.715 25/11/27,14:55:39,04,10,1, 11.9,1,1, 3.064, 10548.107, 473.000, 52948.698 25/11/27,14:55:39,05,10,1, 11.9,1,1, 3.064, 10548.054, 473.020, 52948.750 25/11/27,14:55:39,06,10,1, 11.9,1,1, 3.064, 10548.056, 473.014, 52948.742 25/11/27,14:55:39,07,10,1, 11.9,1,1, 3.064, 10548.060, 473.009, 52948.794 25/11/27,14:55:39,08,10,1, 11.9,1,1, 3.064, 10548.044, 473.002, 52948.761 25/11/27,14:55:39,09,10,1, 11.9,1,1, 3.064, 10548.049, 473.004, 52948.704 25/11/27,14:55:39,10,10,1, 11.9,1,1, 3.064, 10548.030, 473.017, 52948.687 25/11/27,14:55:39,11,10,1, 11.9,1,1, 3.064, 10548.034, 473.020, 52948.655 25/11/27,14:55:39,12,10,1, 11.9,1,1, 3.064, 10548.032, 473.024, 52948.731 25/11/27,14:55:39,13,10,1, 11.9,1,1, 3.064, 10548.010, 473.024, 52948.561 25/11/27,14:55:39,14,10,1, 11.9,1,1, 3.064, 10548.065, 473.064, 52948.664 25/11/27,14:55:39,15,10,1, 11.9,1,1, 3.064, 10548.011, 473.045, 52948.496 25/11/27,14:55:39,16,10,1, 11.9,1,1, 3.064, 10547.996, 473.055, 52948.725 25/11/27,14:55:39,17,10,1, 11.9,1,1, 3.064, 10548.027, 473.056, 52948.673 25/11/27,14:55:39,18,10,1, 11.9,1,1, 3.064, 10548.011, 473.082, 52948.774 25/11/27,14:55:39,19,10,1, 11.9,1,1, 3.064, 10548.011, 473.089, 52948.723 25/11/27,14:55:40,00,10,1, 11.9,1,1, 3.064, 10548.005, 473.089, 52948.723 25/11/27,14:55:40,01,10,1, 11.9,1,1, 3.064, 10547.985, 473.105, 52948.743 25/11/27,14:55:40,02,10,1, 11.9,1,1, 3.064, 10547.949, 473.099, 52948.714 25/11/27,14:55:40,03,10,1, 11.9,1,1, 3.064, 10547.959, 473.117, 52948.700 25/11/27,14:55:40,04,10,1, 11.9,1,1, 3.064, 10547.936, 473.125, 52948.740 25/11/27,14:55:40,05,10,1, 11.9,1,1, 3.064, 10547.927, 473.122, 52948.709 25/11/27,14:55:40,06,10,1, 11.9,1,1, 3.064, 10547.945, 473.141, 52948.746 25/11/27,14:55:40,07,10,1, 11.9,1,1, 3.064, 10547.934, 473.133, 52948.718 25/11/27,14:55:40,08,10,1, 11.9,1,1, 3.064, 10547.916, 473.111, 52948.702 25/11/27,14:55:40,09,10,1, 11.9,1,1, 3.064, 10547.931, 473.149, 52948.701 25/11/27,14:55:40,10,10,1, 11.9,1,1, 3.064, 10547.892, 473.127, 52948.720 25/11/27,14:55:40,11,10,1, 11.9,1,1, 3.064, 10547.899, 473.187, 52948.776 25/11/27,14:55:40,12,10,1, 11.9,1,1, 3.064, 10547.880, 473.157, 52948.731 25/11/27,14:55:40,13,10,1, 11.9,1,1, 3.064, 10547.864, 473.168, 52948.688 25/11/27,14:55:40,14,10,1, 11.9,1,1, 3.064, 10547.879, 473.164, 52948.712 25/11/27,14:55:40,15,10,1, 11.9,1,1, 3.064, 10547.879, 473.158, 52948.752 25/11/27,14:55:40,16,10,1, 11.9,1,1, 3.064, 10547.863, 473.158, 52948.781 25/11/27,14:55:40,17,10,1, 11.9,1,1, 3.064, 10547.854, 473.194, 52948.686 25/11/27,14:55:40,18,10,1, 11.9,1,1, 3.064, 10547.859, 473.166, 52948.730 25/11/27,14:55:40,19,10,1, 11.9,1,1, 3.064, 10547.833, 473.177, 52948.710 25/11/27,14:55:41,00,10,1, 11.8,1,1, 3.063, 10547.830, 473.177, 52948.710 25/11/27,14:55:41,01,10,1, 11.8,1,1, 3.063, 10547.833, 473.163, 52948.683 25/11/27,14:55:41,02,10,1, 11.8,1,1, 3.063, 10547.829, 473.143, 52948.744 25/11/27,14:55:41,03,10,1, 11.8,1,1, 3.063, 10547.799, 473.158, 52948.738 25/11/27,14:55:41,04,10,1, 11.8,1,1, 3.063, 10547.793, 473.178, 52948.728 25/11/27,14:55:41,05,10,1, 11.8,1,1, 3.063, 10547.773, 473.176, 52948.773 25/11/27,14:55:41,06,10,1, 11.8,1,1, 3.063, 10547.816, 473.167, 52948.655 25/11/27,14:55:41,07,10,1, 11.8,1,1, 3.063, 10547.789, 473.168, 52948.639 25/11/27,14:55:41,08,10,1, 11.8,1,1, 3.063, 10547.771, 473.181, 52948.690 25/11/27,14:55:41,09,10,1, 11.8,1,1, 3.063, 10547.769, 473.188, 52948.638 25/11/27,14:55:41,10,10,1, 11.8,1,1, 3.063, 10547.771, 473.216, 52948.659 25/11/27,14:55:41,11,10,1, 11.8,1,1, 3.063, 10547.749, 473.174, 52948.670 25/11/27,14:55:41,12,10,1, 11.8,1,1, 3.063, 10547.756, 473.206, 52948.680 25/11/27,14:55:41,13,10,1, 11.8,1,1, 3.063, 10547.765, 473.197, 52948.704 25/11/27,14:55:41,14,10,1, 11.8,1,1, 3.063, 10547.726, 473.194, 52948.657 25/11/27,14:55:41,15,10,1, 11.8,1,1, 3.063, 10547.744, 473.190, 52948.651 25/11/27,14:55:41,16,10,1, 11.8,1,1, 3.063, 10547.742, 473.198, 52948.652 25/11/27,14:55:41,17,10,1, 11.8,1,1, 3.063, 10547.736, 473.187, 52948.659 25/11/27,14:55:41,18,10,1, 11.8,1,1, 3.063, 10547.707, 473.210, 52948.743 25/11/27,14:55:41,19,10,1, 11.8,1,1, 3.063, 10547.706, 473.197, 52948.602 25/11/27,14:55:42,00,10,1, 11.9,1,1, 3.069, 10547.705, 473.197, 52948.602 25/11/27,14:55:42,01,10,1, 11.9,1,1, 3.069, 10547.706, 473.218, 52948.642 25/11/27,14:55:42,02,10,1, 11.9,1,1, 3.069, 10547.686, 473.243, 52948.647 25/11/27,14:55:42,03,10,1, 11.9,1,1, 3.069, 10547.654, 473.233, 52948.649 25/11/27,14:55:42,04,10,1, 11.9,1,1, 3.069, 10547.670, 473.240, 52948.620 25/11/27,14:55:42,05,10,1, 11.9,1,1, 3.069, 10547.654, 473.251, 52948.687 25/11/27,14:55:42,06,10,1, 11.9,1,1, 3.069, 10547.617, 473.249, 52948.721 25/11/27,14:55:42,07,10,1, 11.9,1,1, 3.069, 10547.618, 473.245, 52948.713 25/11/27,14:55:42,08,10,1, 11.9,1,1, 3.069, 10547.620, 473.242, 52948.639 25/11/27,14:55:42,09,10,1, 11.9,1,1, 3.069, 10547.610, 473.257, 52948.707 25/11/27,14:55:42,10,10,1, 11.9,1,1, 3.069, 10547.610, 473.248, 52948.651 25/11/27,14:55:42,11,10,1, 11.9,1,1, 3.069, 10547.606, 473.232, 52948.668 25/11/27,14:55:42,12,10,1, 11.9,1,1, 3.069, 10547.577, 473.225, 52948.693 25/11/27,14:55:42,13,10,1, 11.9,1,1, 3.069, 10547.586, 473.229, 52948.666 25/11/27,14:55:42,14,10,1, 11.9,1,1, 3.069, 10547.564, 473.247, 52948.603 25/11/27,14:55:42,15,10,1, 11.9,1,1, 3.069, 10547.511, 473.210, 52948.688 25/11/27,14:55:42,16,10,1, 11.9,1,1, 3.069, 10547.518, 473.200, 52948.654 25/11/27,14:55:42,17,10,1, 11.9,1,1, 3.069, 10547.506, 473.198, 52948.684 25/11/27,14:55:42,18,10,1, 11.9,1,1, 3.069, 10547.477, 473.211, 52948.643 25/11/27,14:55:42,19,10,1, 11.9,1,1, 3.069, 10547.472, 473.202, 52948.636 25/11/27,14:55:43,00,10,1, 11.9,1,1, 3.065, 10547.471, 473.202, 52948.636 25/11/27,14:55:43,01,10,1, 11.9,1,1, 3.065, 10547.465, 473.199, 52948.611 25/11/27,14:55:43,02,10,1, 11.9,1,1, 3.065, 10547.475, 473.181, 52948.587 25/11/27,14:55:43,03,10,1, 11.9,1,1, 3.065, 10547.436, 473.196, 52948.655 25/11/27,14:55:43,04,10,1, 11.9,1,1, 3.065, 10547.456, 473.190, 52948.583 25/11/27,14:55:43,05,10,1, 11.9,1,1, 3.065, 10547.445, 473.181, 52948.628 25/11/27,14:55:43,06,10,1, 11.9,1,1, 3.065, 10547.423, 473.186, 52948.637 25/11/27,14:55:43,07,10,1, 11.9,1,1, 3.065, 10547.451, 473.195, 52948.587 25/11/27,14:55:43,08,10,1, 11.9,1,1, 3.065, 10547.439, 473.206, 52948.632 25/11/27,14:55:43,09,10,1, 11.9,1,1, 3.065, 10547.439, 473.194, 52948.578 25/11/27,14:55:43,10,10,1, 11.9,1,1, 3.065, 10547.446, 473.206, 52948.612 25/11/27,14:55:43,11,10,1, 11.9,1,1, 3.065, 10547.438, 473.218, 52948.594 25/11/27,14:55:43,12,10,1, 11.9,1,1, 3.065, 10547.426, 473.227, 52948.577 25/11/27,14:55:43,13,10,1, 11.9,1,1, 3.065, 10547.450, 473.225, 52948.619 25/11/27,14:55:43,14,10,1, 11.9,1,1, 3.065, 10547.437, 473.245, 52948.616 25/11/27,14:55:43,15,10,1, 11.9,1,1, 3.065, 10547.417, 473.239, 52948.605 25/11/27,14:55:43,16,10,1, 11.9,1,1, 3.065, 10547.410, 473.230, 52948.640 25/11/27,14:55:43,17,10,1, 11.9,1,1, 3.065, 10547.407, 473.246, 52948.666 25/11/27,14:55:43,18,10,1, 11.9,1,1, 3.065, 10547.407, 473.239, 52948.611 25/11/27,14:55:43,19,10,1, 11.9,1,1, 3.065, 10547.371, 473.217, 52948.516 25/11/27,14:55:44,00,10,1, 11.9,1,1, 3.064, 10547.363, 473.217, 52948.516 25/11/27,14:55:44,01,10,1, 11.9,1,1, 3.064, 10547.382, 473.222, 52948.665 25/11/27,14:55:44,02,10,1, 11.9,1,1, 3.064, 10547.377, 473.227, 52948.643 25/11/27,14:55:44,03,10,1, 11.9,1,1, 3.064, 10547.375, 473.239, 52948.624 25/11/27,14:55:44,04,10,1, 11.9,1,1, 3.064, 10547.334, 473.236, 52948.653 25/11/27,14:55:44,05,10,1, 11.9,1,1, 3.064, 10547.340, 473.217, 52948.632 25/11/27,14:55:44,06,10,1, 11.9,1,1, 3.064, 10547.334, 473.203, 52948.660 25/11/27,14:55:44,07,10,1, 11.9,1,1, 3.064, 10547.326, 473.210, 52948.605 25/11/27,14:55:44,08,10,1, 11.9,1,1, 3.064, 10547.330, 473.218, 52948.651 25/11/27,14:55:44,09,10,1, 11.9,1,1, 3.064, 10547.318, 473.210, 52948.663 25/11/27,14:55:44,10,10,1, 11.9,1,1, 3.064, 10547.315, 473.194, 52948.608 25/11/27,14:55:44,11,10,1, 11.9,1,1, 3.064, 10547.275, 473.186, 52948.626 25/11/27,14:55:44,12,10,1, 11.9,1,1, 3.064, 10547.291, 473.182, 52948.662 25/11/27,14:55:44,13,10,1, 11.9,1,1, 3.064, 10547.258, 473.170, 52948.563 25/11/27,14:55:44,14,10,1, 11.9,1,1, 3.064, 10547.275, 473.168, 52948.586 25/11/27,14:55:44,15,10,1, 11.9,1,1, 3.064, 10547.253, 473.142, 52948.556 25/11/27,14:55:44,16,10,1, 11.9,1,1, 3.064, 10547.266, 473.150, 52948.540 25/11/27,14:55:44,17,10,1, 11.9,1,1, 3.064, 10547.261, 473.162, 52948.546 25/11/27,14:55:44,18,10,1, 11.9,1,1, 3.064, 10547.242, 473.141, 52948.633 25/11/27,14:55:44,19,10,1, 11.9,1,1, 3.064, 10547.229, 473.152, 52948.593 25/11/27,14:55:45,00,10,1, 12.0,1,1, 3.062, 10547.229, 473.152, 52948.593 25/11/27,14:55:45,01,10,1, 12.0,1,1, 3.062, 10547.236, 473.156, 52948.623 25/11/27,14:55:45,02,10,1, 12.0,1,1, 3.062, 10547.237, 473.147, 52948.583 25/11/27,14:55:45,03,10,1, 12.0,1,1, 3.062, 10547.236, 473.129, 52948.499 25/11/27,14:55:45,04,10,1, 12.0,1,1, 3.062, 10547.221, 473.127, 52948.529 25/11/27,14:55:45,05,10,1, 12.0,1,1, 3.062, 10547.195, 473.149, 52948.541 25/11/27,14:55:45,06,10,1, 12.0,1,1, 3.062, 10547.171, 473.106, 52948.602 25/11/27,14:55:45,07,10,1, 12.0,1,1, 3.062, 10547.196, 473.080, 52948.566 25/11/27,14:55:45,08,10,1, 12.0,1,1, 3.062, 10547.176, 473.092, 52948.503 25/11/27,14:55:45,09,10,1, 12.0,1,1, 3.062, 10547.151, 473.086, 52948.514 25/11/27,14:55:45,10,10,1, 12.0,1,1, 3.062, 10547.127, 473.062, 52948.592 25/11/27,14:55:45,11,10,1, 12.0,1,1, 3.062, 10547.096, 473.039, 52948.536 25/11/27,14:55:45,12,10,1, 12.0,1,1, 3.062, 10547.121, 473.027, 52948.522 25/11/27,14:55:45,13,10,1, 12.0,1,1, 3.062, 10547.107, 473.026, 52948.541 25/11/27,14:55:45,14,10,1, 12.0,1,1, 3.062, 10547.095, 472.998, 52948.511 25/11/27,14:55:45,15,10,1, 12.0,1,1, 3.062, 10547.119, 473.012, 52948.575 25/11/27,14:55:45,16,10,1, 12.0,1,1, 3.062, 10547.128, 473.010, 52948.492 25/11/27,14:55:45,17,10,1, 12.0,1,1, 3.062, 10547.111, 473.018, 52948.519 25/11/27,14:55:45,18,10,1, 12.0,1,1, 3.062, 10547.127, 473.038, 52948.523 25/11/27,14:55:45,19,10,1, 12.0,1,1, 3.062, 10547.102, 473.024, 52948.607 25/11/27,14:55:46,00,10,1, 11.9,1,1, 3.068, 10547.096, 473.024, 52948.607 25/11/27,14:55:46,01,10,1, 11.9,1,1, 3.068, 10547.104, 472.956, 52948.590 25/11/27,14:55:46,02,10,1, 11.9,1,1, 3.068, 10547.131, 472.981, 52948.552 25/11/27,14:55:46,03,10,1, 11.9,1,1, 3.068, 10547.110, 472.978, 52948.495 25/11/27,14:55:46,04,10,1, 11.9,1,1, 3.068, 10547.096, 472.994, 52948.539 25/11/27,14:55:46,05,10,1, 11.9,1,1, 3.068, 10547.072, 472.947, 52948.541 25/11/27,14:55:46,06,10,1, 11.9,1,1, 3.068, 10547.110, 472.972, 52948.466 25/11/27,14:55:46,07,10,1, 11.9,1,1, 3.068, 10547.085, 472.948, 52948.503 25/11/27,14:55:46,08,10,1, 11.9,1,1, 3.068, 10547.083, 472.939, 52948.457 25/11/27,14:55:46,09,10,1, 11.9,1,1, 3.068, 10547.067, 472.903, 52948.441 25/11/27,14:55:46,10,10,1, 11.9,1,1, 3.068, 10547.044, 472.892, 52948.416 25/11/27,14:55:46,11,10,1, 11.9,1,1, 3.068, 10547.057, 472.893, 52948.498 25/11/27,14:55:46,12,10,1, 11.9,1,1, 3.068, 10547.029, 472.911, 52948.497 25/11/27,14:55:46,13,10,1, 11.9,1,1, 3.068, 10547.024, 472.880, 52948.627 25/11/27,14:55:46,14,10,1, 11.9,1,1, 3.068, 10547.058, 472.858, 52948.438 25/11/27,14:55:46,15,10,1, 11.9,1,1, 3.068, 10547.029, 472.878, 52948.503 25/11/27,14:55:46,16,10,1, 11.9,1,1, 3.068, 10547.045, 472.833, 52948.371 25/11/27,14:55:46,17,10,1, 11.9,1,1, 3.068, 10547.026, 472.856, 52948.522 25/11/27,14:55:46,18,10,1, 11.9,1,1, 3.068, 10547.030, 472.845, 52948.399 25/11/27,14:55:46,19,10,1, 11.9,1,1, 3.068, 10547.013, 472.822, 52948.431 25/11/27,14:55:47,00,10,1, 11.9,1,1, 3.063, 10547.012, 472.822, 52948.431 25/11/27,14:55:47,01,10,1, 11.9,1,1, 3.063, 10547.029, 472.818, 52948.437 25/11/27,14:55:47,02,10,1, 11.9,1,1, 3.063, 10547.016, 472.805, 52948.406 25/11/27,14:55:47,03,10,1, 11.9,1,1, 3.063, 10547.013, 472.796, 52948.386 25/11/27,14:55:47,04,10,1, 11.9,1,1, 3.063, 10547.037, 472.791, 52948.379 25/11/27,14:55:47,05,10,1, 11.9,1,1, 3.063, 10547.024, 472.758, 52948.372 25/11/27,14:55:47,06,10,1, 11.9,1,1, 3.063, 10547.029, 472.737, 52948.372 25/11/27,14:55:47,07,10,1, 11.9,1,1, 3.063, 10547.005, 472.758, 52948.435 25/11/27,14:55:47,08,10,1, 11.9,1,1, 3.063, 10546.995, 472.726, 52948.389 25/11/27,14:55:47,09,10,1, 11.9,1,1, 3.063, 10547.005, 472.740, 52948.463 25/11/27,14:55:47,10,10,1, 11.9,1,1, 3.063, 10547.010, 472.750, 52948.366 25/11/27,14:55:47,11,10,1, 11.9,1,1, 3.063, 10547.007, 472.701, 52948.432 25/11/27,14:55:47,12,10,1, 11.9,1,1, 3.063, 10546.969, 472.698, 52948.415 25/11/27,14:55:47,13,10,1, 11.9,1,1, 3.063, 10546.985, 472.679, 52948.395 25/11/27,14:55:47,14,10,1, 11.9,1,1, 3.063, 10546.960, 472.664, 52948.353 25/11/27,14:55:47,15,10,1, 11.9,1,1, 3.063, 10546.963, 472.646, 52948.469 25/11/27,14:55:47,16,10,1, 11.9,1,1, 3.063, 10546.942, 472.657, 52948.437 25/11/27,14:55:47,17,10,1, 11.9,1,1, 3.063, 10546.985, 472.641, 52948.380 25/11/27,14:55:47,18,10,1, 11.9,1,1, 3.063, 10546.969, 472.634, 52948.401 25/11/27,14:55:47,19,10,1, 11.9,1,1, 3.063, 10546.978, 472.623, 52948.401 25/11/27,14:55:48,00,10,1, 11.9,1,1, 3.062, 10546.970, 472.623, 52948.401 25/11/27,14:55:48,01,10,1, 11.9,1,1, 3.062, 10546.979, 472.587, 52948.348 25/11/27,14:55:48,02,10,1, 11.9,1,1, 3.062, 10546.967, 472.594, 52948.356 25/11/27,14:55:48,03,10,1, 11.9,1,1, 3.062, 10546.976, 472.599, 52948.422 25/11/27,14:55:48,04,10,1, 11.9,1,1, 3.062, 10546.995, 472.567, 52948.371 25/11/27,14:55:48,05,10,1, 11.9,1,1, 3.062, 10546.956, 472.565, 52948.333 25/11/27,14:55:48,06,10,1, 11.9,1,1, 3.062, 10546.965, 472.535, 52948.327 25/11/27,14:55:48,07,10,1, 11.9,1,1, 3.062, 10546.972, 472.546, 52948.321 25/11/27,14:55:48,08,10,1, 11.9,1,1, 3.062, 10546.950, 472.511, 52948.254 25/11/27,14:55:48,09,10,1, 11.9,1,1, 3.062, 10546.964, 472.523, 52948.291 25/11/27,14:55:48,10,10,1, 11.9,1,1, 3.062, 10546.954, 472.520, 52948.284 25/11/27,14:55:48,11,10,1, 11.9,1,1, 3.062, 10546.937, 472.509, 52948.269 25/11/27,14:55:48,12,10,1, 11.9,1,1, 3.062, 10546.968, 472.495, 52948.267 25/11/27,14:55:48,13,10,1, 11.9,1,1, 3.062, 10546.955, 472.489, 52948.324 25/11/27,14:55:48,14,10,1, 11.9,1,1, 3.062, 10546.926, 472.493, 52948.283 25/11/27,14:55:48,15,10,1, 11.9,1,1, 3.062, 10546.931, 472.482, 52948.316 25/11/27,14:55:48,16,10,1, 11.9,1,1, 3.062, 10546.943, 472.460, 52948.344 25/11/27,14:55:48,17,10,1, 11.9,1,1, 3.062, 10546.956, 472.432, 52948.298 25/11/27,14:55:48,18,10,1, 11.9,1,1, 3.062, 10546.952, 472.425, 52948.233 25/11/27,14:55:48,19,10,1, 11.9,1,1, 3.062, 10546.944, 472.424, 52948.322 25/11/27,14:55:49,00,10,1, 11.9,1,1, 3.061, 10546.937, 472.424, 52948.322 25/11/27,14:55:49,01,10,1, 11.9,1,1, 3.061, 10546.944, 472.396, 52948.263 25/11/27,14:55:49,02,10,1, 11.9,1,1, 3.061, 10546.940, 472.377, 52948.219 25/11/27,14:55:49,03,10,1, 11.9,1,1, 3.061, 10546.921, 472.366, 52948.263 25/11/27,14:55:49,04,10,1, 11.9,1,1, 3.061, 10546.952, 472.312, 52948.265 25/11/27,14:55:49,05,10,1, 11.9,1,1, 3.061, 10546.888, 472.312, 52948.217 25/11/27,14:55:49,06,10,1, 11.9,1,1, 3.061, 10546.915, 472.331, 52948.196 25/11/27,14:55:49,07,10,1, 11.9,1,1, 3.061, 10546.921, 472.292, 52948.228 25/11/27,14:55:49,08,10,1, 11.9,1,1, 3.061, 10546.919, 472.301, 52948.262 25/11/27,14:55:49,09,10,1, 11.9,1,1, 3.061, 10546.936, 472.295, 52948.257 25/11/27,14:55:49,10,10,1, 11.9,1,1, 3.061, 10546.926, 472.277, 52948.239 25/11/27,14:55:49,11,10,1, 11.9,1,1, 3.061, 10546.901, 472.263, 52948.228 25/11/27,14:55:49,12,10,1, 11.9,1,1, 3.061, 10546.917, 472.246, 52948.247 25/11/27,14:55:49,13,10,1, 11.9,1,1, 3.061, 10546.914, 472.235, 52948.189 25/11/27,14:55:49,14,10,1, 11.9,1,1, 3.061, 10546.912, 472.216, 52948.158 25/11/27,14:55:49,15,10,1, 11.9,1,1, 3.061, 10546.908, 472.197, 52948.246 25/11/27,14:55:49,16,10,1, 11.9,1,1, 3.061, 10546.894, 472.184, 52948.209 25/11/27,14:55:49,17,10,1, 11.9,1,1, 3.061, 10546.896, 472.169, 52948.171 25/11/27,14:55:49,18,10,1, 11.9,1,1, 3.061, 10546.885, 472.173, 52948.226 25/11/27,14:55:49,19,10,1, 11.9,1,1, 3.061, 10546.921, 472.151, 52948.194 25/11/27,14:55:50,00,10,1, 12.0,1,1, 3.062, 10546.920, 472.151, 52948.194 25/11/27,14:55:50,01,10,1, 12.0,1,1, 3.062, 10546.881, 472.141, 52948.245 25/11/27,14:55:50,02,10,1, 12.0,1,1, 3.062, 10546.905, 472.120, 52948.176 25/11/27,14:55:50,03,10,1, 12.0,1,1, 3.062, 10546.887, 472.103, 52948.165 25/11/27,14:55:50,04,10,1, 12.0,1,1, 3.062, 10546.880, 472.072, 52948.226 25/11/27,14:55:50,05,10,1, 12.0,1,1, 3.062, 10546.878, 472.075, 52948.144 25/11/27,14:55:50,06,10,1, 12.0,1,1, 3.062, 10546.865, 472.046, 52948.174 25/11/27,14:55:50,07,10,1, 12.0,1,1, 3.062, 10546.885, 472.044, 52948.164 25/11/27,14:55:50,08,10,1, 12.0,1,1, 3.062, 10546.886, 472.030, 52948.149 25/11/27,14:55:50,09,10,1, 12.0,1,1, 3.062, 10546.866, 471.992, 52948.109 25/11/27,14:55:50,10,10,1, 12.0,1,1, 3.062, 10546.868, 471.989, 52948.087 25/11/27,14:55:50,11,10,1, 12.0,1,1, 3.062, 10546.847, 471.984, 52948.126 25/11/27,14:55:50,12,10,1, 12.0,1,1, 3.062, 10546.858, 471.946, 52948.098 25/11/27,14:55:50,13,10,1, 12.0,1,1, 3.062, 10546.855, 471.964, 52948.048 25/11/27,14:55:50,14,10,1, 12.0,1,1, 3.062, 10546.877, 471.926, 52948.078 25/11/27,14:55:50,15,10,1, 12.0,1,1, 3.062, 10546.871, 471.934, 52948.057 25/11/27,14:55:50,16,10,1, 12.0,1,1, 3.062, 10546.852, 471.931, 52948.137 25/11/27,14:55:50,17,10,1, 12.0,1,1, 3.062, 10546.852, 471.947, 52948.134 25/11/27,14:55:50,18,10,1, 12.0,1,1, 3.062, 10546.866, 471.920, 52948.124 25/11/27,14:55:50,19,10,1, 12.0,1,1, 3.062, 10546.850, 471.871, 52948.029 25/11/27,14:55:51,00,10,1, 11.9,1,1, 3.066, 10546.845, 471.871, 52948.029 25/11/27,14:55:51,01,10,1, 11.9,1,1, 3.066, 10546.862, 471.853, 52948.040 25/11/27,14:55:51,02,10,1, 11.9,1,1, 3.066, 10546.830, 471.830, 52948.026 25/11/27,14:55:51,03,10,1, 11.9,1,1, 3.066, 10546.836, 471.841, 52948.114 25/11/27,14:55:51,04,10,1, 11.9,1,1, 3.066, 10546.834, 471.833, 52948.041 25/11/27,14:55:51,05,10,1, 11.9,1,1, 3.066, 10546.824, 471.806, 52948.062 25/11/27,14:55:51,06,10,1, 11.9,1,1, 3.066, 10546.857, 471.782, 52948.027 25/11/27,14:55:51,07,10,1, 11.9,1,1, 3.066, 10546.847, 471.775, 52948.108 25/11/27,14:55:51,08,10,1, 11.9,1,1, 3.066, 10546.865, 471.778, 52948.057 25/11/27,14:55:51,09,10,1, 11.9,1,1, 3.066, 10546.852, 471.755, 52947.978 25/11/27,14:55:51,10,10,1, 11.9,1,1, 3.066, 10546.856, 471.745, 52948.094 25/11/27,14:55:51,11,10,1, 11.9,1,1, 3.066, 10546.864, 471.739, 52947.992 25/11/27,14:55:51,12,10,1, 11.9,1,1, 3.066, 10546.860, 471.716, 52948.045 25/11/27,14:55:51,13,10,1, 11.9,1,1, 3.066, 10546.854, 471.704, 52948.039 25/11/27,14:55:51,14,10,1, 11.9,1,1, 3.066, 10546.860, 471.699, 52948.011 25/11/27,14:55:51,15,10,1, 11.9,1,1, 3.066, 10546.852, 471.693, 52948.047 25/11/27,14:55:51,16,10,1, 11.9,1,1, 3.066, 10546.849, 471.676, 52948.006 25/11/27,14:55:51,17,10,1, 11.9,1,1, 3.066, 10546.857, 471.663, 52947.946 25/11/27,14:55:51,18,10,1, 11.9,1,1, 3.066, 10546.840, 471.648, 52947.988 25/11/27,14:55:51,19,10,1, 11.9,1,1, 3.066, 10546.863, 471.619, 52947.978 25/11/27,14:55:52,00,10,1, 11.9,1,1, 3.064, 10546.862, 471.619, 52947.978 25/11/27,14:55:52,01,10,1, 11.9,1,1, 3.064, 10546.847, 471.597, 52948.041 25/11/27,14:55:52,02,10,1, 11.9,1,1, 3.064, 10546.839, 471.567, 52948.008 25/11/27,14:55:52,03,10,1, 11.9,1,1, 3.064, 10546.828, 471.557, 52948.005 25/11/27,14:55:52,04,10,1, 11.9,1,1, 3.064, 10546.837, 471.551, 52947.986 25/11/27,14:55:52,05,10,1, 11.9,1,1, 3.064, 10546.852, 471.526, 52947.989 25/11/27,14:55:52,06,10,1, 11.9,1,1, 3.064, 10546.837, 471.538, 52947.988 25/11/27,14:55:52,07,10,1, 11.9,1,1, 3.064, 10546.858, 471.491, 52947.917 25/11/27,14:55:52,08,10,1, 11.9,1,1, 3.064, 10546.834, 471.500, 52947.925 25/11/27,14:55:52,09,10,1, 11.9,1,1, 3.064, 10546.822, 471.476, 52948.008 25/11/27,14:55:52,10,10,1, 11.9,1,1, 3.064, 10546.835, 471.456, 52947.896 25/11/27,14:55:52,11,10,1, 11.9,1,1, 3.064, 10546.855, 471.482, 52947.918 25/11/27,14:55:52,12,10,1, 11.9,1,1, 3.064, 10546.838, 471.462, 52947.989 25/11/27,14:55:52,13,10,1, 11.9,1,1, 3.064, 10546.836, 471.421, 52947.921 25/11/27,14:55:52,14,10,1, 11.9,1,1, 3.064, 10546.854, 471.413, 52947.927 25/11/27,14:55:52,15,10,1, 11.9,1,1, 3.064, 10546.840, 471.435, 52947.897 25/11/27,14:55:52,16,10,1, 11.9,1,1, 3.064, 10546.833, 471.419, 52947.954 25/11/27,14:55:52,17,10,1, 11.9,1,1, 3.064, 10546.870, 471.398, 52947.936 25/11/27,14:55:52,18,10,1, 11.9,1,1, 3.064, 10546.848, 471.361, 52947.938 25/11/27,14:55:52,19,10,1, 11.9,1,1, 3.064, 10546.865, 471.376, 52947.913 25/11/27,14:55:53,00,10,1, 11.9,1,1, 3.066, 10546.862, 471.376, 52947.913 25/11/27,14:55:53,01,10,1, 11.9,1,1, 3.066, 10546.858, 471.350, 52947.887 25/11/27,14:55:53,02,10,1, 11.9,1,1, 3.066, 10546.855, 471.322, 52947.822 25/11/27,14:55:53,03,10,1, 11.9,1,1, 3.066, 10546.860, 471.309, 52947.820 25/11/27,14:55:53,04,10,1, 11.9,1,1, 3.066, 10546.842, 471.325, 52947.829 25/11/27,14:55:53,05,10,1, 11.9,1,1, 3.066, 10546.855, 471.294, 52947.892 25/11/27,14:55:53,06,10,1, 11.9,1,1, 3.066, 10546.837, 471.282, 52947.850 25/11/27,14:55:53,07,10,1, 11.9,1,1, 3.066, 10546.846, 471.264, 52947.862 25/11/27,14:55:53,08,10,1, 11.9,1,1, 3.066, 10546.851, 471.269, 52947.878 25/11/27,14:55:53,09,10,1, 11.9,1,1, 3.066, 10546.849, 471.239, 52947.838 25/11/27,14:55:53,10,10,1, 11.9,1,1, 3.066, 10546.844, 471.233, 52947.850 25/11/27,14:55:53,11,10,1, 11.9,1,1, 3.066, 10546.833, 471.213, 52947.842 25/11/27,14:55:53,12,10,1, 11.9,1,1, 3.066, 10546.846, 471.215, 52947.813 25/11/27,14:55:53,13,10,1, 11.9,1,1, 3.066, 10546.835, 471.194, 52947.803 25/11/27,14:55:53,14,10,1, 11.9,1,1, 3.066, 10546.831, 471.194, 52947.797 25/11/27,14:55:53,15,10,1, 11.9,1,1, 3.066, 10546.854, 471.180, 52947.742 25/11/27,14:55:53,16,10,1, 11.9,1,1, 3.066, 10546.857, 471.162, 52947.762 25/11/27,14:55:53,17,10,1, 11.9,1,1, 3.066, 10546.850, 471.179, 52947.848 25/11/27,14:55:53,18,10,1, 11.9,1,1, 3.066, 10546.868, 471.143, 52947.887 25/11/27,14:55:53,19,10,1, 11.9,1,1, 3.066, 10546.838, 471.167, 52947.841 25/11/27,14:55:54,00,10,1, 12.0,1,1, 3.062, 10546.837, 471.167, 52947.841 25/11/27,14:55:54,01,10,1, 12.0,1,1, 3.062, 10546.864, 471.131, 52947.752 25/11/27,14:55:54,02,10,1, 12.0,1,1, 3.062, 10546.853, 471.125, 52947.862 25/11/27,14:55:54,03,10,1, 12.0,1,1, 3.062, 10546.849, 471.124, 52947.800 25/11/27,14:55:54,04,10,1, 12.0,1,1, 3.062, 10546.863, 471.115, 52947.768 25/11/27,14:55:54,05,10,1, 12.0,1,1, 3.062, 10546.874, 471.097, 52947.759 25/11/27,14:55:54,06,10,1, 12.0,1,1, 3.062, 10546.870, 471.087, 52947.767 25/11/27,14:55:54,07,10,1, 12.0,1,1, 3.062, 10546.859, 471.081, 52947.760 25/11/27,14:55:54,08,10,1, 12.0,1,1, 3.062, 10546.850, 471.052, 52947.732 25/11/27,14:55:54,09,10,1, 12.0,1,1, 3.062, 10546.875, 471.052, 52947.773 25/11/27,14:55:54,10,10,1, 12.0,1,1, 3.062, 10546.873, 471.042, 52947.750 25/11/27,14:55:54,11,10,1, 12.0,1,1, 3.062, 10546.852, 471.047, 52947.822 25/11/27,14:55:54,12,10,1, 12.0,1,1, 3.062, 10546.886, 471.009, 52947.702 25/11/27,14:55:54,13,10,1, 12.0,1,1, 3.062, 10546.872, 471.012, 52947.677 25/11/27,14:55:54,14,10,1, 12.0,1,1, 3.062, 10546.873, 470.985, 52947.700 25/11/27,14:55:54,15,10,1, 12.0,1,1, 3.062, 10546.864, 470.981, 52947.753 25/11/27,14:55:54,16,10,1, 12.0,1,1, 3.062, 10546.872, 470.986, 52947.736 25/11/27,14:55:54,17,10,1, 12.0,1,1, 3.062, 10546.871, 470.978, 52947.758 25/11/27,14:55:54,18,10,1, 12.0,1,1, 3.062, 10546.861, 470.979, 52947.713 25/11/27,14:55:54,19,10,1, 12.0,1,1, 3.062, 10546.874, 470.945, 52947.759 25/11/27,14:55:55,00,10,1, 11.9,1,1, 3.068, 10546.870, 470.945, 52947.759 25/11/27,14:55:55,01,10,1, 11.9,1,1, 3.068, 10546.885, 470.939, 52947.715 25/11/27,14:55:55,02,10,1, 11.9,1,1, 3.068, 10546.890, 470.939, 52947.747 25/11/27,14:55:55,03,10,1, 11.9,1,1, 3.068, 10546.876, 470.940, 52947.697 25/11/27,14:55:55,04,10,1, 11.9,1,1, 3.068, 10546.884, 470.913, 52947.751 25/11/27,14:55:55,05,10,1, 11.9,1,1, 3.068, 10546.887, 470.906, 52947.769 25/11/27,14:55:55,06,10,1, 11.9,1,1, 3.068, 10546.887, 470.878, 52947.689 25/11/27,14:55:55,07,10,1, 11.9,1,1, 3.068, 10546.887, 470.876, 52947.707 25/11/27,14:55:55,08,10,1, 11.9,1,1, 3.068, 10546.865, 470.878, 52947.677 25/11/27,14:55:55,09,10,1, 11.9,1,1, 3.068, 10546.891, 470.894, 52947.722 25/11/27,14:55:55,10,10,1, 11.9,1,1, 3.068, 10546.903, 470.856, 52947.656 25/11/27,14:55:55,11,10,1, 11.9,1,1, 3.068, 10546.870, 470.840, 52947.696 25/11/27,14:55:55,12,10,1, 11.9,1,1, 3.068, 10546.902, 470.819, 52947.692 25/11/27,14:55:55,13,10,1, 11.9,1,1, 3.068, 10546.902, 470.842, 52947.683 25/11/27,14:55:55,14,10,1, 11.9,1,1, 3.068, 10546.872, 470.833, 52947.699 25/11/27,14:55:55,15,10,1, 11.9,1,1, 3.068, 10546.878, 470.816, 52947.668 25/11/27,14:55:55,16,10,1, 11.9,1,1, 3.068, 10546.892, 470.813, 52947.677 25/11/27,14:55:55,17,10,1, 11.9,1,1, 3.068, 10546.880, 470.803, 52947.532 25/11/27,14:55:55,18,10,1, 11.9,1,1, 3.068, 10546.866, 470.784, 52947.716 25/11/27,14:55:55,19,10,1, 11.9,1,1, 3.068, 10546.874, 470.801, 52947.738 25/11/27,14:55:56,00,10,1, 11.9,1,1, 3.063, 10546.870, 470.801, 52947.738 25/11/27,14:55:56,01,10,1, 11.9,1,1, 3.063, 10546.873, 470.780, 52947.656 25/11/27,14:55:56,02,10,1, 11.9,1,1, 3.063, 10546.896, 470.777, 52947.651 25/11/27,14:55:56,03,10,1, 11.9,1,1, 3.063, 10546.898, 470.760, 52947.704 25/11/27,14:55:56,04,10,1, 11.9,1,1, 3.063, 10546.875, 470.727, 52947.622 25/11/27,14:55:56,05,10,1, 11.9,1,1, 3.063, 10546.897, 470.736, 52947.724 25/11/27,14:55:56,06,10,1, 11.9,1,1, 3.063, 10546.905, 470.710, 52947.571 25/11/27,14:55:56,07,10,1, 11.9,1,1, 3.063, 10546.882, 470.732, 52947.687 25/11/27,14:55:56,08,10,1, 11.9,1,1, 3.063, 10546.889, 470.701, 52947.650 25/11/27,14:55:56,09,10,1, 11.9,1,1, 3.063, 10546.869, 470.676, 52947.630 25/11/27,14:55:56,10,10,1, 11.9,1,1, 3.063, 10546.886, 470.656, 52947.602 25/11/27,14:55:56,11,10,1, 11.9,1,1, 3.063, 10546.889, 470.637, 52947.629 25/11/27,14:55:56,12,10,1, 11.9,1,1, 3.063, 10546.860, 470.616, 52947.622 25/11/27,14:55:56,13,10,1, 11.9,1,1, 3.063, 10546.895, 470.616, 52947.616 25/11/27,14:55:56,14,10,1, 11.9,1,1, 3.063, 10546.846, 470.609, 52947.593 25/11/27,14:55:56,15,10,1, 11.9,1,1, 3.063, 10546.825, 470.614, 52947.548 25/11/27,14:55:56,16,10,1, 11.9,1,1, 3.063, 10546.876, 470.584, 52947.553 25/11/27,14:55:56,17,10,1, 11.9,1,1, 3.063, 10546.861, 470.610, 52947.613 25/11/27,14:55:56,18,10,1, 11.9,1,1, 3.063, 10546.883, 470.592, 52947.551 25/11/27,14:55:56,19,10,1, 11.9,1,1, 3.063, 10546.909, 470.602, 52947.500 25/11/27,14:55:57,00,10,1, 11.8,1,1, 3.064, 10546.904, 470.602, 52947.500 25/11/27,14:55:57,01,10,1, 11.8,1,1, 3.064, 10546.885, 470.587, 52947.659 25/11/27,14:55:57,02,10,1, 11.8,1,1, 3.064, 10546.936, 470.621, 52947.620 25/11/27,14:55:57,03,10,1, 11.8,1,1, 3.064, 10546.916, 470.650, 52947.704 25/11/27,14:55:57,04,10,1, 11.8,1,1, 3.064, 10546.932, 470.636, 52947.678 25/11/27,14:55:57,05,10,1, 11.8,1,1, 3.064, 10546.936, 470.621, 52947.711 25/11/27,14:55:57,06,10,1, 11.8,1,1, 3.064, 10546.932, 470.629, 52947.696 25/11/27,14:55:57,07,10,1, 11.8,1,1, 3.064, 10546.960, 470.622, 52947.699 25/11/27,14:55:57,08,10,1, 11.8,1,1, 3.064, 10546.950, 470.613, 52947.709 25/11/27,14:55:57,09,10,1, 11.8,1,1, 3.064, 10546.956, 470.601, 52947.748 25/11/27,14:55:57,10,10,1, 11.8,1,1, 3.064, 10546.966, 470.596, 52947.683 25/11/27,14:55:57,11,10,1, 11.8,1,1, 3.064, 10546.951, 470.606, 52947.686 25/11/27,14:55:57,12,10,1, 11.8,1,1, 3.064, 10546.962, 470.577, 52947.608 25/11/27,14:55:57,13,10,1, 11.8,1,1, 3.064, 10546.984, 470.573, 52947.635 25/11/27,14:55:57,14,10,1, 11.8,1,1, 3.064, 10546.955, 470.564, 52947.672 25/11/27,14:55:57,15,10,1, 11.8,1,1, 3.064, 10546.945, 470.546, 52947.643 25/11/27,14:55:57,16,10,1, 11.8,1,1, 3.064, 10546.953, 470.542, 52947.629 25/11/27,14:55:57,17,10,1, 11.8,1,1, 3.064, 10546.927, 470.531, 52947.674 25/11/27,14:55:57,18,10,1, 11.8,1,1, 3.064, 10546.965, 470.517, 52947.606 25/11/27,14:55:57,19,10,1, 11.8,1,1, 3.064, 10546.960, 470.519, 52947.646 25/11/27,14:55:58,00,10,1, 11.9,1,1, 3.064, 10546.954, 470.519, 52947.646 25/11/27,14:55:58,01,10,1, 11.9,1,1, 3.064, 10546.961, 470.508, 52947.651 25/11/27,14:55:58,02,10,1, 11.9,1,1, 3.064, 10546.981, 470.485, 52947.587 25/11/27,14:55:58,03,10,1, 11.9,1,1, 3.064, 10546.965, 470.487, 52947.613 25/11/27,14:55:58,04,10,1, 11.9,1,1, 3.064, 10546.975, 470.509, 52947.658 25/11/27,14:55:58,05,10,1, 11.9,1,1, 3.064, 10546.952, 470.488, 52947.570 25/11/27,14:55:58,06,10,1, 11.9,1,1, 3.064, 10546.967, 470.487, 52947.630 25/11/27,14:55:58,07,10,1, 11.9,1,1, 3.064, 10546.975, 470.478, 52947.616 25/11/27,14:55:58,08,10,1, 11.9,1,1, 3.064, 10546.968, 470.489, 52947.564 25/11/27,14:55:58,09,10,1, 11.9,1,1, 3.064, 10546.984, 470.482, 52947.672 25/11/27,14:55:58,10,10,1, 11.9,1,1, 3.064, 10546.982, 470.488, 52947.624 25/11/27,14:55:58,11,10,1, 11.9,1,1, 3.064, 10546.973, 470.462, 52947.573 25/11/27,14:55:58,12,10,1, 11.9,1,1, 3.064, 10546.970, 470.477, 52947.655 25/11/27,14:55:58,13,10,1, 11.9,1,1, 3.064, 10546.987, 470.458, 52947.579 25/11/27,14:55:58,14,10,1, 11.9,1,1, 3.064, 10547.001, 470.462, 52947.569 25/11/27,14:55:58,15,10,1, 11.9,1,1, 3.064, 10546.970, 470.453, 52947.527 25/11/27,14:55:58,16,10,1, 11.9,1,1, 3.064, 10546.989, 470.453, 52947.594 25/11/27,14:55:58,17,10,1, 11.9,1,1, 3.064, 10547.014, 470.448, 52947.597 25/11/27,14:55:58,18,10,1, 11.9,1,1, 3.064, 10546.990, 470.420, 52947.531 25/11/27,14:55:58,19,10,1, 11.9,1,1, 3.064, 10546.970, 470.433, 52947.610 25/11/27,14:55:59,00,10,1, 11.9,1,1, 3.064, 10546.970, 470.433, 52947.610 25/11/27,14:55:59,01,10,1, 11.9,1,1, 3.064, 10546.979, 470.426, 52947.607 25/11/27,14:55:59,02,10,1, 11.9,1,1, 3.064, 10546.997, 470.408, 52947.609 25/11/27,14:55:59,03,10,1, 11.9,1,1, 3.064, 10547.011, 470.399, 52947.528 25/11/27,14:55:59,04,10,1, 11.9,1,1, 3.064, 10546.983, 470.387, 52947.561 25/11/27,14:55:59,05,10,1, 11.9,1,1, 3.064, 10547.001, 470.388, 52947.540 25/11/27,14:55:59,06,10,1, 11.9,1,1, 3.064, 10547.004, 470.393, 52947.524 25/11/27,14:55:59,07,10,1, 11.9,1,1, 3.064, 10547.014, 470.379, 52947.524 25/11/27,14:55:59,08,10,1, 11.9,1,1, 3.064, 10547.006, 470.384, 52947.500 25/11/27,14:55:59,09,10,1, 11.9,1,1, 3.064, 10547.004, 470.358, 52947.569 25/11/27,14:55:59,10,10,1, 11.9,1,1, 3.064, 10547.001, 470.355, 52947.512 25/11/27,14:55:59,11,10,1, 11.9,1,1, 3.064, 10547.005, 470.352, 52947.519 25/11/27,14:55:59,12,10,1, 11.9,1,1, 3.064, 10547.031, 470.347, 52947.470 25/11/27,14:55:59,13,10,1, 11.9,1,1, 3.064, 10547.012, 470.336, 52947.491 25/11/27,14:55:59,14,10,1, 11.9,1,1, 3.064, 10547.000, 470.341, 52947.445 25/11/27,14:55:59,15,10,1, 11.9,1,1, 3.064, 10547.012, 470.336, 52947.476 25/11/27,14:55:59,16,10,1, 11.9,1,1, 3.064, 10547.025, 470.339, 52947.559 25/11/27,14:55:59,17,10,1, 11.9,1,1, 3.064, 10547.018, 470.297, 52947.480 25/11/27,14:55:59,18,10,1, 11.9,1,1, 3.064, 10546.989, 470.301, 52947.467 25/11/27,14:55:59,19,10,1, 11.9,1,1, 3.064, 10547.021, 470.293, 52947.515 25/11/27,14:56:00,00,10,1, 12.0,1,1, 3.065, 10547.020, 470.293, 52947.515 25/11/27,14:56:00,01,10,1, 12.0,1,1, 3.065, 10547.018, 470.304, 52947.536 25/11/27,14:56:00,02,10,1, 12.0,1,1, 3.065, 10547.004, 470.243, 52947.406 25/11/27,14:56:00,03,10,1, 12.0,1,1, 3.065, 10547.021, 470.223, 52947.363 25/11/27,14:56:00,04,10,1, 12.0,1,1, 3.065, 10547.033, 470.247, 52947.386 25/11/27,14:56:00,05,10,1, 12.0,1,1, 3.065, 10547.019, 470.206, 52947.388 25/11/27,14:56:00,06,10,1, 12.0,1,1, 3.065, 10546.992, 470.216, 52947.328 25/11/27,14:56:00,07,10,1, 12.0,1,1, 3.065, 10547.005, 470.234, 52947.416 25/11/27,14:56:00,08,10,1, 12.0,1,1, 3.065, 10546.988, 470.225, 52947.332 25/11/27,14:56:00,09,10,1, 12.0,1,1, 3.065, 10547.010, 470.220, 52947.364 25/11/27,14:56:00,10,10,1, 12.0,1,1, 3.065, 10547.010, 470.200, 52947.408 25/11/27,14:56:00,11,10,1, 12.0,1,1, 3.065, 10547.018, 470.238, 52947.571 25/11/27,14:56:00,12,10,1, 12.0,1,1, 3.065, 10547.055, 470.199, 52947.346 25/11/27,14:56:00,13,10,1, 12.0,1,1, 3.065, 10547.047, 470.173, 52947.296 25/11/27,14:56:00,14,10,1, 12.0,1,1, 3.065, 10547.070, 470.189, 52947.269 25/11/27,14:56:00,15,10,1, 12.0,1,1, 3.065, 10547.068, 470.181, 52947.314 25/11/27,14:56:00,16,10,1, 12.0,1,1, 3.065, 10547.036, 470.189, 52947.384 25/11/27,14:56:00,17,10,1, 12.0,1,1, 3.065, 10547.051, 470.191, 52947.353 25/11/27,14:56:00,18,10,1, 12.0,1,1, 3.065, 10547.041, 470.171, 52947.315 25/11/27,14:56:00,19,10,1, 12.0,1,1, 3.065, 10547.058, 470.159, 52947.281 25/11/27,14:56:01,00,10,1, 11.9,1,1, 3.069, 10547.054, 470.159, 52947.281 25/11/27,14:56:01,01,10,1, 11.9,1,1, 3.069, 10547.061, 470.164, 52947.258 25/11/27,14:56:01,02,10,1, 11.9,1,1, 3.069, 10547.072, 470.149, 52947.309 25/11/27,14:56:01,03,10,1, 11.9,1,1, 3.069, 10547.061, 470.147, 52947.328 25/11/27,14:56:01,04,10,1, 11.9,1,1, 3.069, 10547.070, 470.164, 52947.329 25/11/27,14:56:01,05,10,1, 11.9,1,1, 3.069, 10547.058, 470.147, 52947.339 25/11/27,14:56:01,06,10,1, 11.9,1,1, 3.069, 10547.060, 470.151, 52947.353 25/11/27,14:56:01,07,10,1, 11.9,1,1, 3.069, 10547.069, 470.133, 52947.359 25/11/27,14:56:01,08,10,1, 11.9,1,1, 3.069, 10547.062, 470.121, 52947.295 25/11/27,14:56:01,09,10,1, 11.9,1,1, 3.069, 10547.079, 470.129, 52947.298 25/11/27,14:56:01,10,10,1, 11.9,1,1, 3.069, 10547.065, 470.139, 52947.310 25/11/27,14:56:01,11,10,1, 11.9,1,1, 3.069, 10547.081, 470.101, 52947.310 25/11/27,14:56:01,12,10,1, 11.9,1,1, 3.069, 10547.082, 470.100, 52947.259 25/11/27,14:56:01,13,10,1, 11.9,1,1, 3.069, 10547.095, 470.120, 52947.302 25/11/27,14:56:01,14,10,1, 11.9,1,1, 3.069, 10547.075, 470.124, 52947.302 25/11/27,14:56:01,15,10,1, 11.9,1,1, 3.069, 10547.073, 470.110, 52947.260 25/11/27,14:56:01,16,10,1, 11.9,1,1, 3.069, 10547.075, 470.090, 52947.262 25/11/27,14:56:01,17,10,1, 11.9,1,1, 3.069, 10547.100, 470.095, 52947.229 25/11/27,14:56:01,18,10,1, 11.9,1,1, 3.069, 10547.102, 470.084, 52947.231 25/11/27,14:56:01,19,10,1, 11.9,1,1, 3.069, 10547.104, 470.095, 52947.192 25/11/27,14:56:02,00,10,1, 11.9,1,1, 3.064, 10547.096, 470.095, 52947.192 25/11/27,14:56:02,01,10,1, 11.9,1,1, 3.064, 10547.106, 470.069, 52947.240 25/11/27,14:56:02,02,10,1, 11.9,1,1, 3.064, 10547.111, 470.060, 52947.210 25/11/27,14:56:02,03,10,1, 11.9,1,1, 3.064, 10547.112, 470.063, 52947.210 25/11/27,14:56:02,04,10,1, 11.9,1,1, 3.064, 10547.124, 470.042, 52947.215 25/11/27,14:56:02,05,10,1, 11.9,1,1, 3.064, 10547.117, 470.059, 52947.143 25/11/27,14:56:02,06,10,1, 11.9,1,1, 3.064, 10547.102, 470.038, 52947.208 25/11/27,14:56:02,07,10,1, 11.9,1,1, 3.064, 10547.103, 470.017, 52947.158 25/11/27,14:56:02,08,10,1, 11.9,1,1, 3.064, 10547.087, 469.999, 52947.173 25/11/27,14:56:02,09,10,1, 11.9,1,1, 3.064, 10547.094, 469.988, 52947.233 25/11/27,14:56:02,10,10,1, 11.9,1,1, 3.064, 10547.112, 470.002, 52947.187 25/11/27,14:56:02,11,10,1, 11.9,1,1, 3.064, 10547.091, 469.981, 52947.217 25/11/27,14:56:02,12,10,1, 11.9,1,1, 3.064, 10547.102, 469.991, 52947.204 25/11/27,14:56:02,13,10,1, 11.9,1,1, 3.064, 10547.106, 470.010, 52947.142 25/11/27,14:56:02,14,10,1, 11.9,1,1, 3.064, 10547.085, 469.998, 52947.231 25/11/27,14:56:02,15,10,1, 11.9,1,1, 3.064, 10547.114, 470.015, 52947.202 25/11/27,14:56:02,16,10,1, 11.9,1,1, 3.064, 10547.100, 470.002, 52947.166 25/11/27,14:56:02,17,10,1, 11.9,1,1, 3.064, 10547.101, 469.993, 52947.144 25/11/27,14:56:02,18,10,1, 11.9,1,1, 3.064, 10547.088, 469.989, 52947.233 25/11/27,14:56:02,19,10,1, 11.9,1,1, 3.064, 10547.116, 469.982, 52947.184 25/11/27,14:56:03,00,10,1, 12.0,1,1, 3.059, 10547.112, 469.982, 52947.184 25/11/27,14:56:03,01,10,1, 12.0,1,1, 3.059, 10547.132, 469.981, 52947.145 25/11/27,14:56:03,02,10,1, 12.0,1,1, 3.059, 10547.151, 469.977, 52947.147 25/11/27,14:56:03,03,10,1, 12.0,1,1, 3.059, 10547.137, 469.983, 52947.165 25/11/27,14:56:03,04,10,1, 12.0,1,1, 3.059, 10547.136, 469.975, 52947.217 25/11/27,14:56:03,05,10,1, 12.0,1,1, 3.059, 10547.149, 469.945, 52947.144 25/11/27,14:56:03,06,10,1, 12.0,1,1, 3.059, 10547.142, 469.935, 52947.095 25/11/27,14:56:03,07,10,1, 12.0,1,1, 3.059, 10547.143, 469.963, 52947.158 25/11/27,14:56:03,08,10,1, 12.0,1,1, 3.059, 10547.121, 469.961, 52947.187 25/11/27,14:56:03,09,10,1, 12.0,1,1, 3.059, 10547.146, 469.968, 52947.178 25/11/27,14:56:03,10,10,1, 12.0,1,1, 3.059, 10547.165, 469.954, 52947.261 25/11/27,14:56:03,11,10,1, 12.0,1,1, 3.059, 10547.144, 469.949, 52947.232 25/11/27,14:56:03,12,10,1, 12.0,1,1, 3.059, 10547.175, 469.949, 52947.248 25/11/27,14:56:03,13,10,1, 12.0,1,1, 3.059, 10547.161, 469.924, 52947.170 25/11/27,14:56:03,14,10,1, 12.0,1,1, 3.059, 10547.181, 469.952, 52947.165 25/11/27,14:56:03,15,10,1, 12.0,1,1, 3.059, 10547.175, 469.959, 52947.098 25/11/27,14:56:03,16,10,1, 12.0,1,1, 3.059, 10547.174, 469.949, 52947.161 25/11/27,14:56:03,17,10,1, 12.0,1,1, 3.059, 10547.176, 469.934, 52947.156 25/11/27,14:56:03,18,10,1, 12.0,1,1, 3.059, 10547.201, 469.942, 52947.136 25/11/27,14:56:03,19,10,1, 12.0,1,1, 3.059, 10547.189, 469.967, 52947.121 25/11/27,14:56:04,00,10,1, 11.9,1,1, 3.067, 10547.187, 469.967, 52947.121 25/11/27,14:56:04,01,10,1, 11.9,1,1, 3.067, 10547.206, 469.950, 52947.153 25/11/27,14:56:04,02,10,1, 11.9,1,1, 3.067, 10547.180, 469.944, 52947.105 25/11/27,14:56:04,03,10,1, 11.9,1,1, 3.067, 10547.178, 469.921, 52947.132 25/11/27,14:56:04,04,10,1, 11.9,1,1, 3.067, 10547.211, 469.907, 52947.090 25/11/27,14:56:04,05,10,1, 11.9,1,1, 3.067, 10547.224, 469.885, 52947.046 25/11/27,14:56:04,06,10,1, 11.9,1,1, 3.067, 10547.199, 469.901, 52947.094 25/11/27,14:56:04,07,10,1, 11.9,1,1, 3.067, 10547.213, 469.906, 52947.022 25/11/27,14:56:04,08,10,1, 11.9,1,1, 3.067, 10547.194, 469.937, 52947.110 25/11/27,14:56:04,09,10,1, 11.9,1,1, 3.067, 10547.199, 469.921, 52947.067 25/11/27,14:56:04,10,10,1, 11.9,1,1, 3.067, 10547.184, 469.901, 52947.079 25/11/27,14:56:04,11,10,1, 11.9,1,1, 3.067, 10547.225, 469.884, 52947.089 25/11/27,14:56:04,12,10,1, 11.9,1,1, 3.067, 10547.220, 469.890, 52947.062 25/11/27,14:56:04,13,10,1, 11.9,1,1, 3.067, 10547.236, 469.903, 52947.081 25/11/27,14:56:04,14,10,1, 11.9,1,1, 3.067, 10547.218, 469.896, 52947.077 25/11/27,14:56:04,15,10,1, 11.9,1,1, 3.067, 10547.214, 469.903, 52947.062 25/11/27,14:56:04,16,10,1, 11.9,1,1, 3.067, 10547.239, 469.914, 52947.081 25/11/27,14:56:04,17,10,1, 11.9,1,1, 3.067, 10547.222, 469.892, 52947.153 25/11/27,14:56:04,18,10,1, 11.9,1,1, 3.067, 10547.258, 469.900, 52947.124 25/11/27,14:56:04,19,10,1, 11.9,1,1, 3.067, 10547.231, 469.886, 52947.054 25/11/27,14:56:05,00,10,1, 11.9,1,1, 3.064, 10547.229, 469.886, 52947.054 25/11/27,14:56:05,01,10,1, 11.9,1,1, 3.064, 10547.215, 469.863, 52946.991 25/11/27,14:56:05,02,10,1, 11.9,1,1, 3.064, 10547.242, 469.855, 52947.091 25/11/27,14:56:05,03,10,1, 11.9,1,1, 3.064, 10547.237, 469.859, 52947.138 25/11/27,14:56:05,04,10,1, 11.9,1,1, 3.064, 10547.225, 469.866, 52947.076 25/11/27,14:56:05,05,10,1, 11.9,1,1, 3.064, 10547.211, 469.836, 52947.048 25/11/27,14:56:05,06,10,1, 11.9,1,1, 3.064, 10547.210, 469.834, 52947.025 25/11/27,14:56:05,07,10,1, 11.9,1,1, 3.064, 10547.239, 469.812, 52947.019 25/11/27,14:56:05,08,10,1, 11.9,1,1, 3.064, 10547.224, 469.838, 52947.060 25/11/27,14:56:05,09,10,1, 11.9,1,1, 3.064, 10547.250, 469.829, 52947.123 25/11/27,14:56:05,10,10,1, 11.9,1,1, 3.064, 10547.225, 469.822, 52947.009 25/11/27,14:56:05,11,10,1, 11.9,1,1, 3.064, 10547.292, 469.842, 52947.088 25/11/27,14:56:05,12,10,1, 11.9,1,1, 3.064, 10547.252, 469.835, 52947.110 25/11/27,14:56:05,13,10,1, 11.9,1,1, 3.064, 10547.273, 469.843, 52947.081 25/11/27,14:56:05,14,10,1, 11.9,1,1, 3.064, 10547.272, 469.851, 52947.007 25/11/27,14:56:05,15,10,1, 11.9,1,1, 3.064, 10547.271, 469.828, 52947.037 25/11/27,14:56:05,16,10,1, 11.9,1,1, 3.064, 10547.268, 469.836, 52946.975 25/11/27,14:56:05,17,10,1, 11.9,1,1, 3.064, 10547.260, 469.826, 52947.035 25/11/27,14:56:05,18,10,1, 11.9,1,1, 3.064, 10547.266, 469.833, 52947.059 25/11/27,14:56:05,19,10,1, 11.9,1,1, 3.064, 10547.286, 469.847, 52947.071 25/11/27,14:56:06,00,10,1, 12.0,1,1, 3.064, 10547.279, 469.847, 52947.071 25/11/27,14:56:06,01,10,1, 12.0,1,1, 3.064, 10547.273, 469.821, 52947.011 25/11/27,14:56:06,02,10,1, 12.0,1,1, 3.064, 10547.292, 469.814, 52946.994 25/11/27,14:56:06,03,10,1, 12.0,1,1, 3.064, 10547.269, 469.808, 52947.029 25/11/27,14:56:06,04,10,1, 12.0,1,1, 3.064, 10547.312, 469.828, 52947.009 25/11/27,14:56:06,05,10,1, 12.0,1,1, 3.064, 10547.301, 469.826, 52947.050 25/11/27,14:56:06,06,10,1, 12.0,1,1, 3.064, 10547.303, 469.798, 52947.041 25/11/27,14:56:06,07,10,1, 12.0,1,1, 3.064, 10547.314, 469.804, 52947.001 25/11/27,14:56:06,08,10,1, 12.0,1,1, 3.064, 10547.326, 469.816, 52947.001 25/11/27,14:56:06,09,10,1, 12.0,1,1, 3.064, 10547.313, 469.788, 52946.968 25/11/27,14:56:06,10,10,1, 12.0,1,1, 3.064, 10547.320, 469.789, 52947.006 25/11/27,14:56:06,11,10,1, 12.0,1,1, 3.064, 10547.319, 469.785, 52946.957 25/11/27,14:56:06,12,10,1, 12.0,1,1, 3.064, 10547.291, 469.787, 52946.986 25/11/27,14:56:06,13,10,1, 12.0,1,1, 3.064, 10547.295, 469.771, 52946.940 25/11/27,14:56:06,14,10,1, 12.0,1,1, 3.064, 10547.291, 469.783, 52946.967 25/11/27,14:56:06,15,10,1, 12.0,1,1, 3.064, 10547.298, 469.755, 52947.011 25/11/27,14:56:06,16,10,1, 12.0,1,1, 3.064, 10547.293, 469.734, 52946.943 25/11/27,14:56:06,17,10,1, 12.0,1,1, 3.064, 10547.286, 469.760, 52947.019 25/11/27,14:56:06,18,10,1, 12.0,1,1, 3.064, 10547.327, 469.776, 52946.945 25/11/27,14:56:06,19,10,1, 12.0,1,1, 3.064, 10547.354, 469.751, 52946.972 25/11/27,14:56:07,00,10,1, 12.0,1,1, 3.067, 10547.354, 469.751, 52946.972 25/11/27,14:56:07,01,10,1, 12.0,1,1, 3.067, 10547.363, 469.773, 52946.945 25/11/27,14:56:07,02,10,1, 12.0,1,1, 3.067, 10547.367, 469.763, 52947.004 25/11/27,14:56:07,03,10,1, 12.0,1,1, 3.067, 10547.388, 469.781, 52946.941 25/11/27,14:56:07,04,10,1, 12.0,1,1, 3.067, 10547.392, 469.780, 52946.902 25/11/27,14:56:07,05,10,1, 12.0,1,1, 3.067, 10547.377, 469.763, 52946.919 25/11/27,14:56:07,06,10,1, 12.0,1,1, 3.067, 10547.354, 469.762, 52946.956 25/11/27,14:56:07,07,10,1, 12.0,1,1, 3.067, 10547.369, 469.744, 52946.918 25/11/27,14:56:07,08,10,1, 12.0,1,1, 3.067, 10547.392, 469.752, 52946.880 25/11/27,14:56:07,09,10,1, 12.0,1,1, 3.067, 10547.409, 469.753, 52946.940 25/11/27,14:56:07,10,10,1, 12.0,1,1, 3.067, 10547.417, 469.716, 52946.907 25/11/27,14:56:07,11,10,1, 12.0,1,1, 3.067, 10547.376, 469.744, 52946.910 25/11/27,14:56:07,12,10,1, 12.0,1,1, 3.067, 10547.406, 469.743, 52946.891 25/11/27,14:56:07,13,10,1, 12.0,1,1, 3.067, 10547.420, 469.741, 52946.912 25/11/27,14:56:07,14,10,1, 12.0,1,1, 3.067, 10547.388, 469.731, 52946.924 25/11/27,14:56:07,15,10,1, 12.0,1,1, 3.067, 10547.406, 469.743, 52946.957 25/11/27,14:56:07,16,10,1, 12.0,1,1, 3.067, 10547.408, 469.746, 52946.875 25/11/27,14:56:07,17,10,1, 12.0,1,1, 3.067, 10547.453, 469.733, 52946.851 25/11/27,14:56:07,18,10,1, 12.0,1,1, 3.067, 10547.428, 469.733, 52946.910 25/11/27,14:56:07,19,10,1, 12.0,1,1, 3.067, 10547.429, 469.750, 52946.923 25/11/27,14:56:08,00,10,1, 11.9,1,1, 3.069, 10547.421, 469.750, 52946.923 25/11/27,14:56:08,01,10,1, 11.9,1,1, 3.069, 10547.450, 469.741, 52946.925 25/11/27,14:56:08,02,10,1, 11.9,1,1, 3.069, 10547.484, 469.715, 52946.963 25/11/27,14:56:08,03,10,1, 11.9,1,1, 3.069, 10547.447, 469.723, 52946.931 25/11/27,14:56:08,04,10,1, 11.9,1,1, 3.069, 10547.462, 469.719, 52946.920 25/11/27,14:56:08,05,10,1, 11.9,1,1, 3.069, 10547.458, 469.702, 52946.844 25/11/27,14:56:08,06,10,1, 11.9,1,1, 3.069, 10547.468, 469.716, 52946.908 25/11/27,14:56:08,07,10,1, 11.9,1,1, 3.069, 10547.487, 469.710, 52946.890 25/11/27,14:56:08,08,10,1, 11.9,1,1, 3.069, 10547.477, 469.727, 52946.937 25/11/27,14:56:08,09,10,1, 11.9,1,1, 3.069, 10547.478, 469.690, 52946.855 25/11/27,14:56:08,10,10,1, 11.9,1,1, 3.069, 10547.496, 469.663, 52946.848 25/11/27,14:56:08,11,10,1, 11.9,1,1, 3.069, 10547.473, 469.687, 52946.824 25/11/27,14:56:08,12,10,1, 11.9,1,1, 3.069, 10547.505, 469.673, 52946.828 25/11/27,14:56:08,13,10,1, 11.9,1,1, 3.069, 10547.495, 469.667, 52946.844 25/11/27,14:56:08,14,10,1, 11.9,1,1, 3.069, 10547.496, 469.673, 52946.752 25/11/27,14:56:08,15,10,1, 11.9,1,1, 3.069, 10547.496, 469.656, 52946.882 25/11/27,14:56:08,16,10,1, 11.9,1,1, 3.069, 10547.497, 469.645, 52946.849 25/11/27,14:56:08,17,10,1, 11.9,1,1, 3.069, 10547.520, 469.645, 52946.827 25/11/27,14:56:08,18,10,1, 11.9,1,1, 3.069, 10547.510, 469.652, 52946.784 25/11/27,14:56:08,19,10,1, 11.9,1,1, 3.069, 10547.512, 469.640, 52946.826 25/11/27,14:56:09,00,10,1, 11.9,1,1, 3.064, 10547.504, 469.640, 52946.826 25/11/27,14:56:09,01,10,1, 11.9,1,1, 3.064, 10547.491, 469.632, 52946.852 25/11/27,14:56:09,02,10,1, 11.9,1,1, 3.064, 10547.541, 469.598, 52946.796 25/11/27,14:56:09,03,10,1, 11.9,1,1, 3.064, 10547.545, 469.626, 52946.799 25/11/27,14:56:09,04,10,1, 11.9,1,1, 3.064, 10547.533, 469.629, 52946.886 25/11/27,14:56:09,05,10,1, 11.9,1,1, 3.064, 10547.565, 469.631, 52946.815 25/11/27,14:56:09,06,10,1, 11.9,1,1, 3.064, 10547.553, 469.623, 52946.791 25/11/27,14:56:09,07,10,1, 11.9,1,1, 3.064, 10547.581, 469.634, 52946.787 25/11/27,14:56:09,08,10,1, 11.9,1,1, 3.064, 10547.586, 469.641, 52946.806 25/11/27,14:56:09,09,10,1, 11.9,1,1, 3.064, 10547.576, 469.638, 52946.787 25/11/27,14:56:09,10,10,1, 11.9,1,1, 3.064, 10547.612, 469.623, 52946.809 25/11/27,14:56:09,11,10,1, 11.9,1,1, 3.064, 10547.622, 469.639, 52946.688 25/11/27,14:56:09,12,10,1, 11.9,1,1, 3.064, 10547.608, 469.638, 52946.851 25/11/27,14:56:09,13,10,1, 11.9,1,1, 3.064, 10547.614, 469.600, 52946.786 25/11/27,14:56:09,14,10,1, 11.9,1,1, 3.064, 10547.627, 469.625, 52946.792 25/11/27,14:56:09,15,10,1, 11.9,1,1, 3.064, 10547.617, 469.612, 52946.726 25/11/27,14:56:09,16,10,1, 11.9,1,1, 3.064, 10547.618, 469.601, 52946.723 25/11/27,14:56:09,17,10,1, 11.9,1,1, 3.064, 10547.647, 469.594, 52946.705 25/11/27,14:56:09,18,10,1, 11.9,1,1, 3.064, 10547.649, 469.622, 52946.753 25/11/27,14:56:09,19,10,1, 11.9,1,1, 3.064, 10547.642, 469.599, 52946.748 25/11/27,14:56:10,00,10,1, 11.9,1,1, 3.065, 10547.638, 469.599, 52946.748 25/11/27,14:56:10,01,10,1, 11.9,1,1, 3.065, 10547.658, 469.606, 52946.728 25/11/27,14:56:10,02,10,1, 11.9,1,1, 3.065, 10547.626, 469.595, 52946.731 25/11/27,14:56:10,03,10,1, 11.9,1,1, 3.065, 10547.668, 469.590, 52946.749 25/11/27,14:56:10,04,10,1, 11.9,1,1, 3.065, 10547.662, 469.581, 52946.741 25/11/27,14:56:10,05,10,1, 11.9,1,1, 3.065, 10547.675, 469.578, 52946.681 25/11/27,14:56:10,06,10,1, 11.9,1,1, 3.065, 10547.678, 469.582, 52946.751 25/11/27,14:56:10,07,10,1, 11.9,1,1, 3.065, 10547.678, 469.573, 52946.713 25/11/27,14:56:10,08,10,1, 11.9,1,1, 3.065, 10547.685, 469.584, 52946.791 25/11/27,14:56:10,09,10,1, 11.9,1,1, 3.065, 10547.691, 469.548, 52946.688 25/11/27,14:56:10,10,10,1, 11.9,1,1, 3.065, 10547.686, 469.539, 52946.720 25/11/27,14:56:10,11,10,1, 11.9,1,1, 3.065, 10547.709, 469.549, 52946.677 25/11/27,14:56:10,12,10,1, 11.9,1,1, 3.065, 10547.704, 469.543, 52946.742 25/11/27,14:56:10,13,10,1, 11.9,1,1, 3.065, 10547.702, 469.565, 52946.709 25/11/27,14:56:10,14,10,1, 11.9,1,1, 3.065, 10547.716, 469.542, 52946.684 25/11/27,14:56:10,15,10,1, 11.9,1,1, 3.065, 10547.736, 469.522, 52946.683 25/11/27,14:56:10,16,10,1, 11.9,1,1, 3.065, 10547.715, 469.526, 52946.634 25/11/27,14:56:10,17,10,1, 11.9,1,1, 3.065, 10547.777, 469.537, 52946.617 25/11/27,14:56:10,18,10,1, 11.9,1,1, 3.065, 10547.764, 469.520, 52946.705 25/11/27,14:56:10,19,10,1, 11.9,1,1, 3.065, 10547.754, 469.523, 52946.704 25/11/27,14:56:11,00,10,1, 11.8,1,1, 3.063, 10547.746, 469.523, 52946.704 25/11/27,14:56:11,01,10,1, 11.8,1,1, 3.063, 10547.783, 469.526, 52946.629 25/11/27,14:56:11,02,10,1, 11.8,1,1, 3.063, 10547.808, 469.521, 52946.722 25/11/27,14:56:11,03,10,1, 11.8,1,1, 3.063, 10547.787, 469.521, 52946.864 25/11/27,14:56:11,04,10,1, 11.8,1,1, 3.063, 10547.800, 469.522, 52946.743 25/11/27,14:56:11,05,10,1, 11.8,1,1, 3.063, 10547.817, 469.513, 52946.627 25/11/27,14:56:11,06,10,1, 11.8,1,1, 3.063, 10547.836, 469.521, 52946.670 25/11/27,14:56:11,07,10,1, 11.8,1,1, 3.063, 10547.827, 469.497, 52946.607 25/11/27,14:56:11,08,10,1, 11.8,1,1, 3.063, 10547.861, 469.497, 52946.604 25/11/27,14:56:11,09,10,1, 11.8,1,1, 3.063, 10547.864, 469.497, 52946.599 25/11/27,14:56:11,10,10,1, 11.8,1,1, 3.063, 10547.857, 469.505, 52946.631 25/11/27,14:56:11,11,10,1, 11.8,1,1, 3.063, 10547.868, 469.480, 52946.703 25/11/27,14:56:11,12,10,1, 11.8,1,1, 3.063, 10547.883, 469.476, 52946.688 25/11/27,14:56:11,13,10,1, 11.8,1,1, 3.063, 10547.873, 469.497, 52946.629 25/11/27,14:56:11,14,10,1, 11.8,1,1, 3.063, 10547.883, 469.467, 52946.622 25/11/27,14:56:11,15,10,1, 11.8,1,1, 3.063, 10547.905, 469.485, 52946.596 25/11/27,14:56:11,16,10,1, 11.8,1,1, 3.063, 10547.899, 469.462, 52946.569 25/11/27,14:56:11,17,10,1, 11.8,1,1, 3.063, 10547.920, 469.485, 52946.605 25/11/27,14:56:11,18,10,1, 11.8,1,1, 3.063, 10547.926, 469.486, 52946.609 25/11/27,14:56:11,19,10,1, 11.8,1,1, 3.063, 10547.909, 469.478, 52946.638 25/11/27,14:56:12,00,10,1, 11.9,1,1, 3.064, 10547.905, 469.478, 52946.638 25/11/27,14:56:12,01,10,1, 11.9,1,1, 3.064, 10547.948, 469.436, 52946.565 25/11/27,14:56:12,02,10,1, 11.9,1,1, 3.064, 10547.944, 469.472, 52946.572 25/11/27,14:56:12,03,10,1, 11.9,1,1, 3.064, 10547.959, 469.457, 52946.536 25/11/27,14:56:12,04,10,1, 11.9,1,1, 3.064, 10547.969, 469.461, 52946.573 25/11/27,14:56:12,05,10,1, 11.9,1,1, 3.064, 10547.973, 469.466, 52946.621 25/11/27,14:56:12,06,10,1, 11.9,1,1, 3.064, 10547.998, 469.453, 52946.500 25/11/27,14:56:12,07,10,1, 11.9,1,1, 3.064, 10547.998, 469.442, 52946.592 25/11/27,14:56:12,08,10,1, 11.9,1,1, 3.064, 10547.990, 469.436, 52946.539 25/11/27,14:56:12,09,10,1, 11.9,1,1, 3.064, 10548.032, 469.433, 52946.563 25/11/27,14:56:12,10,10,1, 11.9,1,1, 3.064, 10548.022, 469.433, 52946.555 25/11/27,14:56:12,11,10,1, 11.9,1,1, 3.064, 10548.033, 469.419, 52946.556 25/11/27,14:56:12,12,10,1, 11.9,1,1, 3.064, 10548.068, 469.413, 52946.418 25/11/27,14:56:12,13,10,1, 11.9,1,1, 3.064, 10547.988, 469.416, 52946.250 25/11/27,14:56:12,14,10,1, 11.9,1,1, 3.064, 10548.040, 469.445, 52946.641 25/11/27,14:56:12,15,10,1, 11.9,1,1, 3.064, 10548.002, 469.431, 52946.509 25/11/27,14:56:12,16,10,1, 11.9,1,1, 3.064, 10548.099, 469.432, 52946.501 25/11/27,14:56:12,17,10,1, 11.9,1,1, 3.064, 10548.089, 469.416, 52946.469 25/11/27,14:56:12,18,10,1, 11.9,1,1, 3.064, 10548.088, 469.414, 52946.536 25/11/27,14:56:12,19,10,1, 11.9,1,1, 3.064, 10548.093, 469.436, 52946.548 25/11/27,14:56:13,00,10,1, 11.9,1,1, 3.062, 10548.089, 469.436, 52946.548 25/11/27,14:56:13,01,10,1, 11.9,1,1, 3.062, 10548.113, 469.400, 52946.576 25/11/27,14:56:13,02,10,1, 11.9,1,1, 3.062, 10548.131, 469.410, 52946.509 25/11/27,14:56:13,03,10,1, 11.9,1,1, 3.062, 10548.127, 469.431, 52946.532 25/11/27,14:56:13,04,10,1, 11.9,1,1, 3.062, 10548.153, 469.388, 52946.516 25/11/27,14:56:13,05,10,1, 11.9,1,1, 3.062, 10548.125, 469.405, 52946.453 25/11/27,14:56:13,06,10,1, 11.9,1,1, 3.062, 10548.147, 469.401, 52946.501 25/11/27,14:56:13,07,10,1, 11.9,1,1, 3.062, 10548.146, 469.398, 52946.452 25/11/27,14:56:13,08,10,1, 11.9,1,1, 3.062, 10548.160, 469.397, 52946.412 25/11/27,14:56:13,09,10,1, 11.9,1,1, 3.062, 10548.152, 469.405, 52946.502 25/11/27,14:56:13,10,10,1, 11.9,1,1, 3.062, 10548.176, 469.395, 52946.534 25/11/27,14:56:13,11,10,1, 11.9,1,1, 3.062, 10548.183, 469.393, 52946.513 25/11/27,14:56:13,12,10,1, 11.9,1,1, 3.062, 10548.184, 469.407, 52946.496 25/11/27,14:56:13,13,10,1, 11.9,1,1, 3.062, 10548.183, 469.389, 52946.509 25/11/27,14:56:13,14,10,1, 11.9,1,1, 3.062, 10548.213, 469.422, 52946.468 25/11/27,14:56:13,15,10,1, 11.9,1,1, 3.062, 10548.236, 469.373, 52946.466 25/11/27,14:56:13,16,10,1, 11.9,1,1, 3.062, 10548.228, 469.404, 52946.412 25/11/27,14:56:13,17,10,1, 11.9,1,1, 3.062, 10548.234, 469.381, 52946.471 25/11/27,14:56:13,18,10,1, 11.9,1,1, 3.062, 10548.266, 469.400, 52946.432 25/11/27,14:56:13,19,10,1, 11.9,1,1, 3.062, 10548.257, 469.389, 52946.440 25/11/27,14:56:14,00,10,1, 11.9,1,1, 3.064, 10548.255, 469.389, 52946.440 25/11/27,14:56:14,01,10,1, 11.9,1,1, 3.064, 10548.269, 469.392, 52946.451 25/11/27,14:56:14,02,10,1, 11.9,1,1, 3.064, 10548.271, 469.386, 52946.400 25/11/27,14:56:14,03,10,1, 11.9,1,1, 3.064, 10548.283, 469.372, 52946.449 25/11/27,14:56:14,04,10,1, 11.9,1,1, 3.064, 10548.309, 469.380, 52946.431 25/11/27,14:56:14,05,10,1, 11.9,1,1, 3.064, 10548.312, 469.376, 52946.382 25/11/27,14:56:14,06,10,1, 11.9,1,1, 3.064, 10548.300, 469.373, 52946.452 25/11/27,14:56:14,07,10,1, 11.9,1,1, 3.064, 10548.329, 469.380, 52946.369 25/11/27,14:56:14,08,10,1, 11.9,1,1, 3.064, 10548.326, 469.378, 52946.475 25/11/27,14:56:14,09,10,1, 11.9,1,1, 3.064, 10548.346, 469.365, 52946.433 25/11/27,14:56:14,10,10,1, 11.9,1,1, 3.064, 10548.332, 469.364, 52946.401 25/11/27,14:56:14,11,10,1, 11.9,1,1, 3.064, 10548.403, 469.347, 52946.228 25/11/27,14:56:14,12,10,1, 11.9,1,1, 3.064, 10548.358, 469.380, 52946.438 25/11/27,14:56:14,13,10,1, 11.9,1,1, 3.064, 10548.373, 469.351, 52946.376 25/11/27,14:56:14,14,10,1, 11.9,1,1, 3.064, 10548.383, 469.365, 52946.368 25/11/27,14:56:14,15,10,1, 11.9,1,1, 3.064, 10548.387, 469.349, 52946.421 25/11/27,14:56:14,16,10,1, 11.9,1,1, 3.064, 10548.390, 469.346, 52946.369 25/11/27,14:56:14,17,10,1, 11.9,1,1, 3.064, 10548.393, 469.345, 52946.370 25/11/27,14:56:14,18,10,1, 11.9,1,1, 3.064, 10548.384, 469.356, 52946.314 25/11/27,14:56:14,19,10,1, 11.9,1,1, 3.064, 10548.438, 469.346, 52946.395 25/11/27,14:56:15,00,10,1, 11.9,1,1, 3.063, 10548.431, 469.346, 52946.395 25/11/27,14:56:15,01,10,1, 11.9,1,1, 3.063, 10548.436, 469.336, 52946.381 25/11/27,14:56:15,02,10,1, 11.9,1,1, 3.063, 10548.472, 469.335, 52946.310 25/11/27,14:56:15,03,10,1, 11.9,1,1, 3.063, 10548.449, 469.328, 52946.303 25/11/27,14:56:15,04,10,1, 11.9,1,1, 3.063, 10548.456, 469.369, 52946.417 25/11/27,14:56:15,05,10,1, 11.9,1,1, 3.063, 10548.474, 469.353, 52946.403 25/11/27,14:56:15,06,10,1, 11.9,1,1, 3.063, 10548.481, 469.337, 52946.395 25/11/27,14:56:15,07,10,1, 11.9,1,1, 3.063, 10548.478, 469.347, 52946.379 25/11/27,14:56:15,08,10,1, 11.9,1,1, 3.063, 10548.496, 469.317, 52946.313 25/11/27,14:56:15,09,10,1, 11.9,1,1, 3.063, 10548.478, 469.309, 52946.307 25/11/27,14:56:15,10,10,1, 11.9,1,1, 3.063, 10548.511, 469.334, 52946.281 25/11/27,14:56:15,11,10,1, 11.9,1,1, 3.063, 10548.532, 469.302, 52946.255 25/11/27,14:56:15,12,10,1, 11.9,1,1, 3.063, 10548.533, 469.306, 52946.285 25/11/27,14:56:15,13,10,1, 11.9,1,1, 3.063, 10548.539, 469.301, 52946.323 25/11/27,14:56:15,14,10,1, 11.9,1,1, 3.063, 10548.527, 469.312, 52946.343 25/11/27,14:56:15,15,10,1, 11.9,1,1, 3.063, 10548.566, 469.303, 52946.354 25/11/27,14:56:15,16,10,1, 11.9,1,1, 3.063, 10548.545, 469.308, 52946.339 25/11/27,14:56:15,17,10,1, 11.9,1,1, 3.063, 10548.567, 469.321, 52946.295 25/11/27,14:56:15,18,10,1, 11.9,1,1, 3.063, 10548.554, 469.338, 52946.360 25/11/27,14:56:15,19,10,1, 11.9,1,1, 3.063, 10548.593, 469.315, 52946.264 25/11/27,14:56:16,00,10,1, 11.9,1,1, 3.064, 10548.589, 469.315, 52946.264 25/11/27,14:56:16,01,10,1, 11.9,1,1, 3.064, 10548.602, 469.329, 52946.332 25/11/27,14:56:16,02,10,1, 11.9,1,1, 3.064, 10548.582, 469.311, 52946.290 25/11/27,14:56:16,03,10,1, 11.9,1,1, 3.064, 10548.602, 469.327, 52946.220 25/11/27,14:56:16,04,10,1, 11.9,1,1, 3.064, 10548.611, 469.324, 52946.288 25/11/27,14:56:16,05,10,1, 11.9,1,1, 3.064, 10548.612, 469.321, 52946.218 25/11/27,14:56:16,06,10,1, 11.9,1,1, 3.064, 10548.622, 469.290, 52946.237 25/11/27,14:56:16,07,10,1, 11.9,1,1, 3.064, 10548.654, 469.316, 52946.225 25/11/27,14:56:16,08,10,1, 11.9,1,1, 3.064, 10548.630, 469.299, 52946.251 25/11/27,14:56:16,09,10,1, 11.9,1,1, 3.064, 10548.663, 469.325, 52946.234 25/11/27,14:56:16,10,10,1, 11.9,1,1, 3.064, 10548.647, 469.328, 52946.300 25/11/27,14:56:16,11,10,1, 11.9,1,1, 3.064, 10548.675, 469.317, 52946.196 25/11/27,14:56:16,12,10,1, 11.9,1,1, 3.064, 10548.664, 469.305, 52946.245 25/11/27,14:56:16,13,10,1, 11.9,1,1, 3.064, 10548.709, 469.304, 52946.231 25/11/27,14:56:16,14,10,1, 11.9,1,1, 3.064, 10548.700, 469.304, 52946.210 25/11/27,14:56:16,15,10,1, 11.9,1,1, 3.064, 10548.699, 469.313, 52946.284 25/11/27,14:56:16,16,10,1, 11.9,1,1, 3.064, 10548.697, 469.318, 52946.215 25/11/27,14:56:16,17,10,1, 11.9,1,1, 3.064, 10548.730, 469.319, 52946.196 25/11/27,14:56:16,18,10,1, 11.9,1,1, 3.064, 10548.724, 469.324, 52946.331 25/11/27,14:56:16,19,10,1, 11.9,1,1, 3.064, 10548.737, 469.327, 52946.207 25/11/27,14:56:17,00,10,1, 11.9,1,1, 3.066, 10548.731, 469.327, 52946.207 25/11/27,14:56:17,01,10,1, 11.9,1,1, 3.066, 10548.757, 469.315, 52946.214 25/11/27,14:56:17,02,10,1, 11.9,1,1, 3.066, 10548.757, 469.332, 52946.238 25/11/27,14:56:17,03,10,1, 11.9,1,1, 3.066, 10548.755, 469.330, 52946.151 25/11/27,14:56:17,04,10,1, 11.9,1,1, 3.066, 10548.775, 469.299, 52946.213 25/11/27,14:56:17,05,10,1, 11.9,1,1, 3.066, 10548.762, 469.346, 52946.204 25/11/27,14:56:17,06,10,1, 11.9,1,1, 3.066, 10548.806, 469.306, 52946.191 25/11/27,14:56:17,07,10,1, 11.9,1,1, 3.066, 10548.783, 469.321, 52946.207 25/11/27,14:56:17,08,10,1, 11.9,1,1, 3.066, 10548.798, 469.334, 52946.210 25/11/27,14:56:17,09,10,1, 11.9,1,1, 3.066, 10548.791, 469.343, 52946.144 25/11/27,14:56:17,10,10,1, 11.9,1,1, 3.066, 10548.790, 469.344, 52946.161 25/11/27,14:56:17,11,10,1, 11.9,1,1, 3.066, 10548.823, 469.328, 52946.229 25/11/27,14:56:17,12,10,1, 11.9,1,1, 3.066, 10548.843, 469.357, 52946.214 25/11/27,14:56:17,13,10,1, 11.9,1,1, 3.066, 10548.814, 469.330, 52946.187 25/11/27,14:56:17,14,10,1, 11.9,1,1, 3.066, 10548.865, 469.327, 52946.141 25/11/27,14:56:17,15,10,1, 11.9,1,1, 3.066, 10548.848, 469.338, 52946.138 25/11/27,14:56:17,16,10,1, 11.9,1,1, 3.066, 10548.862, 469.332, 52946.160 25/11/27,14:56:17,17,10,1, 11.9,1,1, 3.066, 10548.863, 469.343, 52946.202 25/11/27,14:56:17,18,10,1, 11.9,1,1, 3.066, 10548.894, 469.367, 52946.192 25/11/27,14:56:17,19,10,1, 11.9,1,1, 3.066, 10548.873, 469.333, 52946.142 25/11/27,14:56:18,00,10,1, 11.9,1,1, 3.064, 10548.873, 469.333, 52946.142 25/11/27,14:56:18,01,10,1, 11.9,1,1, 3.064, 10548.913, 469.326, 52946.176 25/11/27,14:56:18,02,10,1, 11.9,1,1, 3.064, 10548.895, 469.352, 52946.180 25/11/27,14:56:18,03,10,1, 11.9,1,1, 3.064, 10548.915, 469.382, 52946.150 25/11/27,14:56:18,04,10,1, 11.9,1,1, 3.064, 10548.925, 469.367, 52946.192 25/11/27,14:56:18,05,10,1, 11.9,1,1, 3.064, 10548.941, 469.368, 52946.134 25/11/27,14:56:18,06,10,1, 11.9,1,1, 3.064, 10548.934, 469.390, 52946.155 25/11/27,14:56:18,07,10,1, 11.9,1,1, 3.064, 10548.953, 469.365, 52946.103 25/11/27,14:56:18,08,10,1, 11.9,1,1, 3.064, 10548.951, 469.369, 52946.091 25/11/27,14:56:18,09,10,1, 11.9,1,1, 3.064, 10548.959, 469.382, 52946.135 25/11/27,14:56:18,10,10,1, 11.9,1,1, 3.064, 10548.960, 469.382, 52946.195 25/11/27,14:56:18,11,10,1, 11.9,1,1, 3.064, 10548.947, 469.379, 52946.146 25/11/27,14:56:18,12,10,1, 11.9,1,1, 3.064, 10548.963, 469.410, 52946.147 25/11/27,14:56:18,13,10,1, 11.9,1,1, 3.064, 10548.972, 469.416, 52946.070 25/11/27,14:56:18,14,10,1, 11.9,1,1, 3.064, 10548.976, 469.394, 52946.120 25/11/27,14:56:18,15,10,1, 11.9,1,1, 3.064, 10548.991, 469.413, 52946.055 25/11/27,14:56:18,16,10,1, 11.9,1,1, 3.064, 10549.000, 469.419, 52946.100 25/11/27,14:56:18,17,10,1, 11.9,1,1, 3.064, 10548.971, 469.418, 52946.198 25/11/27,14:56:18,18,10,1, 11.9,1,1, 3.064, 10548.981, 469.421, 52946.082 25/11/27,14:56:18,19,10,1, 11.9,1,1, 3.064, 10549.016, 469.403, 52946.090 25/11/27,14:56:19,00,10,1, 11.9,1,1, 3.063, 10549.015, 469.403, 52946.090 25/11/27,14:56:19,01,10,1, 11.9,1,1, 3.063, 10549.019, 469.407, 52946.092 25/11/27,14:56:19,02,10,1, 11.9,1,1, 3.063, 10549.035, 469.420, 52946.116 25/11/27,14:56:19,03,10,1, 11.9,1,1, 3.063, 10549.042, 469.419, 52946.070 25/11/27,14:56:19,04,10,1, 11.9,1,1, 3.063, 10549.031, 469.420, 52946.128 25/11/27,14:56:19,05,10,1, 11.9,1,1, 3.063, 10549.043, 469.437, 52946.069 25/11/27,14:56:19,06,10,1, 11.9,1,1, 3.063, 10549.042, 469.419, 52946.070 25/11/27,14:56:19,07,10,1, 11.9,1,1, 3.063, 10549.037, 469.421, 52946.095 25/11/27,14:56:19,08,10,1, 11.9,1,1, 3.063, 10549.071, 469.432, 52946.055 25/11/27,14:56:19,09,10,1, 11.9,1,1, 3.063, 10549.055, 469.453, 52946.085 25/11/27,14:56:19,10,10,1, 11.9,1,1, 3.063, 10549.023, 469.451, 52946.039 25/11/27,14:56:19,11,10,1, 11.9,1,1, 3.063, 10549.076, 469.458, 52946.052 25/11/27,14:56:19,12,10,1, 11.9,1,1, 3.063, 10549.067, 469.449, 52946.096 25/11/27,14:56:19,13,10,1, 11.9,1,1, 3.063, 10549.073, 469.443, 52946.041 25/11/27,14:56:19,14,10,1, 11.9,1,1, 3.063, 10549.098, 469.414, 52946.042 25/11/27,14:56:19,15,10,1, 11.9,1,1, 3.063, 10549.096, 469.453, 52946.027 25/11/27,14:56:19,16,10,1, 11.9,1,1, 3.063, 10549.103, 469.446, 52946.006 25/11/27,14:56:19,17,10,1, 11.9,1,1, 3.063, 10549.148, 469.444, 52946.008 25/11/27,14:56:19,18,10,1, 11.9,1,1, 3.063, 10549.125, 469.431, 52946.025 25/11/27,14:56:19,19,10,1, 11.9,1,1, 3.063, 10549.111, 469.473, 52946.022 25/11/27,14:56:20,00,10,1, 11.9,1,1, 3.065, 10549.107, 469.473, 52946.022 25/11/27,14:56:20,01,10,1, 11.9,1,1, 3.065, 10549.154, 469.448, 52946.018 25/11/27,14:56:20,02,10,1, 11.9,1,1, 3.065, 10549.124, 469.506, 52945.994 25/11/27,14:56:20,03,10,1, 11.9,1,1, 3.065, 10549.139, 469.496, 52946.123 25/11/27,14:56:20,04,10,1, 11.9,1,1, 3.065, 10549.126, 469.475, 52946.000 25/11/27,14:56:20,05,10,1, 11.9,1,1, 3.065, 10549.158, 469.488, 52946.008 25/11/27,14:56:20,06,10,1, 11.9,1,1, 3.065, 10549.150, 469.485, 52945.983 25/11/27,14:56:20,07,10,1, 11.9,1,1, 3.065, 10549.164, 469.479, 52946.034 25/11/27,14:56:20,08,10,1, 11.9,1,1, 3.065, 10549.180, 469.498, 52946.022 25/11/27,14:56:20,09,10,1, 11.9,1,1, 3.065, 10549.175, 469.503, 52946.015 25/11/27,14:56:20,10,10,1, 11.9,1,1, 3.065, 10549.173, 469.497, 52946.027 25/11/27,14:56:20,11,10,1, 11.9,1,1, 3.065, 10549.190, 469.530, 52946.053 25/11/27,14:56:20,12,10,1, 11.9,1,1, 3.065, 10549.188, 469.521, 52946.063 25/11/27,14:56:20,13,10,1, 11.9,1,1, 3.065, 10549.198, 469.550, 52946.040 25/11/27,14:56:20,14,10,1, 11.9,1,1, 3.065, 10549.200, 469.526, 52946.007 25/11/27,14:56:20,15,10,1, 11.9,1,1, 3.065, 10549.200, 469.515, 52945.983 25/11/27,14:56:20,16,10,1, 11.9,1,1, 3.065, 10549.193, 469.544, 52946.077 25/11/27,14:56:20,17,10,1, 11.9,1,1, 3.065, 10549.186, 469.543, 52946.152 25/11/27,14:56:20,18,10,1, 11.9,1,1, 3.065, 10549.168, 469.549, 52946.089 25/11/27,14:56:20,19,10,1, 11.9,1,1, 3.065, 10549.191, 469.527, 52945.967 25/11/27,14:56:21,00,10,1, 11.9,1,1, 3.066, 10549.190, 469.527, 52945.967 25/11/27,14:56:21,01,10,1, 11.9,1,1, 3.066, 10549.216, 469.559, 52946.039 25/11/27,14:56:21,02,10,1, 11.9,1,1, 3.066, 10549.256, 469.561, 52945.964 25/11/27,14:56:21,03,10,1, 11.9,1,1, 3.066, 10549.258, 469.549, 52945.963 25/11/27,14:56:21,04,10,1, 11.9,1,1, 3.066, 10549.224, 469.569, 52946.022 25/11/27,14:56:21,05,10,1, 11.9,1,1, 3.066, 10549.227, 469.604, 52945.982 25/11/27,14:56:21,06,10,1, 11.9,1,1, 3.066, 10549.253, 469.597, 52945.942 25/11/27,14:56:21,07,10,1, 11.9,1,1, 3.066, 10549.192, 469.578, 52946.013 25/11/27,14:56:21,08,10,1, 11.9,1,1, 3.066, 10549.248, 469.603, 52945.961 25/11/27,14:56:21,09,10,1, 11.9,1,1, 3.066, 10549.253, 469.594, 52945.954 25/11/27,14:56:21,10,10,1, 11.9,1,1, 3.066, 10549.254, 469.622, 52946.076 25/11/27,14:56:21,11,10,1, 11.9,1,1, 3.066, 10549.250, 469.630, 52946.038 25/11/27,14:56:21,12,10,1, 11.9,1,1, 3.066, 10549.286, 469.594, 52946.032 25/11/27,14:56:21,13,10,1, 11.9,1,1, 3.066, 10549.242, 469.630, 52946.025 25/11/27,14:56:21,14,10,1, 11.9,1,1, 3.066, 10549.249, 469.634, 52945.974 25/11/27,14:56:21,15,10,1, 11.9,1,1, 3.066, 10549.264, 469.613, 52945.897 25/11/27,14:56:21,16,10,1, 11.9,1,1, 3.066, 10549.272, 469.631, 52945.928 25/11/27,14:56:21,17,10,1, 11.9,1,1, 3.066, 10549.268, 469.648, 52946.002 25/11/27,14:56:21,18,10,1, 11.9,1,1, 3.066, 10549.283, 469.653, 52945.980 25/11/27,14:56:21,19,10,1, 11.9,1,1, 3.066, 10549.269, 469.661, 52945.963 25/11/27,14:56:22,00,10,1, 11.9,1,1, 3.061, 10549.265, 469.661, 52945.963 25/11/27,14:56:22,01,10,1, 11.9,1,1, 3.061, 10549.313, 469.674, 52945.948 25/11/27,14:56:22,02,10,1, 11.9,1,1, 3.061, 10549.298, 469.667, 52945.963 25/11/27,14:56:22,03,10,1, 11.9,1,1, 3.061, 10549.311, 469.667, 52945.900 25/11/27,14:56:22,04,10,1, 11.9,1,1, 3.061, 10549.298, 469.676, 52945.943 25/11/27,14:56:22,05,10,1, 11.9,1,1, 3.061, 10549.271, 469.672, 52945.911 25/11/27,14:56:22,06,10,1, 11.9,1,1, 3.061, 10549.313, 469.681, 52945.916 25/11/27,14:56:22,07,10,1, 11.9,1,1, 3.061, 10549.304, 469.691, 52945.984 25/11/27,14:56:22,08,10,1, 11.9,1,1, 3.061, 10549.290, 469.682, 52946.011 25/11/27,14:56:22,09,10,1, 11.9,1,1, 3.061, 10549.311, 469.681, 52945.924 25/11/27,14:56:22,10,10,1, 11.9,1,1, 3.061, 10549.338, 469.691, 52945.879 25/11/27,14:56:22,11,10,1, 11.9,1,1, 3.061, 10549.329, 469.709, 52945.901 25/11/27,14:56:22,12,10,1, 11.9,1,1, 3.061, 10549.353, 469.713, 52945.957 25/11/27,14:56:22,13,10,1, 11.9,1,1, 3.061, 10549.348, 469.729, 52945.953 25/11/27,14:56:22,14,10,1, 11.9,1,1, 3.061, 10549.313, 469.720, 52945.943 25/11/27,14:56:22,15,10,1, 11.9,1,1, 3.061, 10549.329, 469.738, 52945.876 25/11/27,14:56:22,16,10,1, 11.9,1,1, 3.061, 10549.334, 469.751, 52945.912 25/11/27,14:56:22,17,10,1, 11.9,1,1, 3.061, 10549.362, 469.756, 52945.881 25/11/27,14:56:22,18,10,1, 11.9,1,1, 3.061, 10549.329, 469.765, 52945.930 25/11/27,14:56:22,19,10,1, 11.9,1,1, 3.061, 10549.343, 469.785, 52945.900 25/11/27,14:56:23,00,10,1, 12.0,1,1, 3.064, 10549.340, 469.785, 52945.900 25/11/27,14:56:23,01,10,1, 12.0,1,1, 3.064, 10549.333, 469.778, 52945.970 25/11/27,14:56:23,02,10,1, 12.0,1,1, 3.064, 10549.329, 469.801, 52945.870 25/11/27,14:56:23,03,10,1, 12.0,1,1, 3.064, 10549.351, 469.781, 52945.914 25/11/27,14:56:23,04,10,1, 12.0,1,1, 3.064, 10549.348, 469.811, 52945.921 25/11/27,14:56:23,05,10,1, 12.0,1,1, 3.064, 10549.341, 469.826, 52945.928 25/11/27,14:56:23,06,10,1, 12.0,1,1, 3.064, 10549.353, 469.820, 52945.886 25/11/27,14:56:23,07,10,1, 12.0,1,1, 3.064, 10549.346, 469.842, 52945.923 25/11/27,14:56:23,08,10,1, 12.0,1,1, 3.064, 10549.333, 469.811, 52945.921 25/11/27,14:56:23,09,10,1, 12.0,1,1, 3.064, 10549.359, 469.844, 52945.889 25/11/27,14:56:23,10,10,1, 12.0,1,1, 3.064, 10549.335, 469.829, 52945.916 25/11/27,14:56:23,11,10,1, 12.0,1,1, 3.064, 10549.362, 469.848, 52945.884 25/11/27,14:56:23,12,10,1, 12.0,1,1, 3.064, 10549.347, 469.858, 52945.912 25/11/27,14:56:23,13,10,1, 12.0,1,1, 3.064, 10549.363, 469.848, 52945.872 25/11/27,14:56:23,14,10,1, 12.0,1,1, 3.064, 10549.356, 469.868, 52945.882 25/11/27,14:56:23,15,10,1, 12.0,1,1, 3.064, 10549.362, 469.886, 52945.952 25/11/27,14:56:23,16,10,1, 12.0,1,1, 3.064, 10549.362, 469.875, 52945.866 25/11/27,14:56:23,17,10,1, 12.0,1,1, 3.064, 10549.370, 469.896, 52945.895 25/11/27,14:56:23,18,10,1, 12.0,1,1, 3.064, 10549.367, 469.885, 52945.924 25/11/27,14:56:23,19,10,1, 12.0,1,1, 3.064, 10549.329, 469.920, 52945.938 25/11/27,14:56:24,00,10,1, 12.0,1,1, 3.070, 10549.324, 469.920, 52945.938 25/11/27,14:56:24,01,10,1, 12.0,1,1, 3.070, 10549.368, 469.914, 52945.881 25/11/27,14:56:24,02,10,1, 12.0,1,1, 3.070, 10549.353, 469.892, 52945.860 25/11/27,14:56:24,03,10,1, 12.0,1,1, 3.070, 10549.385, 469.929, 52945.871 25/11/27,14:56:24,04,10,1, 12.0,1,1, 3.070, 10549.369, 469.929, 52945.903 25/11/27,14:56:24,05,10,1, 12.0,1,1, 3.070, 10549.360, 469.933, 52945.802 25/11/27,14:56:24,06,10,1, 12.0,1,1, 3.070, 10549.384, 469.955, 52945.926 25/11/27,14:56:24,07,10,1, 12.0,1,1, 3.070, 10549.394, 469.975, 52945.860 25/11/27,14:56:24,08,10,1, 12.0,1,1, 3.070, 10549.379, 469.970, 52945.904 25/11/27,14:56:24,09,10,1, 12.0,1,1, 3.070, 10549.383, 469.970, 52945.850 25/11/27,14:56:24,10,10,1, 12.0,1,1, 3.070, 10549.393, 469.988, 52945.869 25/11/27,14:56:24,11,10,1, 12.0,1,1, 3.070, 10549.380, 470.014, 52945.922 25/11/27,14:56:24,12,10,1, 12.0,1,1, 3.070, 10549.368, 470.009, 52945.963 25/11/27,14:56:24,13,10,1, 12.0,1,1, 3.070, 10549.398, 470.001, 52945.880 25/11/27,14:56:24,14,10,1, 12.0,1,1, 3.070, 10549.351, 470.033, 52945.865 25/11/27,14:56:24,15,10,1, 12.0,1,1, 3.070, 10549.383, 470.022, 52945.875 25/11/27,14:56:24,16,10,1, 12.0,1,1, 3.070, 10549.378, 470.030, 52945.932 25/11/27,14:56:24,17,10,1, 12.0,1,1, 3.070, 10549.379, 470.029, 52945.919 25/11/27,14:56:24,18,10,1, 12.0,1,1, 3.070, 10549.374, 470.038, 52945.898 25/11/27,14:56:24,19,10,1, 12.0,1,1, 3.070, 10549.358, 470.046, 52945.872 25/11/27,14:56:25,00,10,1, 12.0,1,1, 3.066, 10549.357, 470.046, 52945.872 25/11/27,14:56:25,01,10,1, 12.0,1,1, 3.066, 10549.369, 470.045, 52945.865 25/11/27,14:56:25,02,10,1, 12.0,1,1, 3.066, 10549.373, 470.056, 52945.840 25/11/27,14:56:25,03,10,1, 12.0,1,1, 3.066, 10549.382, 470.049, 52945.897 25/11/27,14:56:25,04,10,1, 12.0,1,1, 3.066, 10549.372, 470.081, 52945.861 25/11/27,14:56:25,05,10,1, 12.0,1,1, 3.066, 10549.375, 470.092, 52945.942 25/11/27,14:56:25,06,10,1, 12.0,1,1, 3.066, 10549.357, 470.071, 52945.859 25/11/27,14:56:25,07,10,1, 12.0,1,1, 3.066, 10549.362, 470.100, 52945.867 25/11/27,14:56:25,08,10,1, 12.0,1,1, 3.066, 10549.374, 470.105, 52945.922 25/11/27,14:56:25,09,10,1, 12.0,1,1, 3.066, 10549.368, 470.106, 52945.866 25/11/27,14:56:25,10,10,1, 12.0,1,1, 3.066, 10549.337, 470.124, 52945.839 25/11/27,14:56:25,11,10,1, 12.0,1,1, 3.066, 10549.349, 470.120, 52945.843 25/11/27,14:56:25,12,10,1, 12.0,1,1, 3.066, 10549.364, 470.127, 52945.854 25/11/27,14:56:25,13,10,1, 12.0,1,1, 3.066, 10549.356, 470.147, 52945.865 25/11/27,14:56:25,14,10,1, 12.0,1,1, 3.066, 10549.354, 470.154, 52945.930 25/11/27,14:56:25,15,10,1, 12.0,1,1, 3.066, 10549.337, 470.162, 52945.879 25/11/27,14:56:25,16,10,1, 12.0,1,1, 3.066, 10549.349, 470.163, 52945.812 25/11/27,14:56:25,17,10,1, 12.0,1,1, 3.066, 10549.341, 470.158, 52945.906 25/11/27,14:56:25,18,10,1, 12.0,1,1, 3.066, 10549.341, 470.198, 52945.840 25/11/27,14:56:25,19,10,1, 12.0,1,1, 3.066, 10549.322, 470.168, 52945.870 25/11/27,14:56:26,00,10,1, 11.9,1,1, 3.066, 10549.315, 470.168, 52945.870 25/11/27,14:56:26,01,10,1, 11.9,1,1, 3.066, 10549.303, 470.178, 52945.864 25/11/27,14:56:26,02,10,1, 11.9,1,1, 3.066, 10549.340, 470.180, 52945.831 25/11/27,14:56:26,03,10,1, 11.9,1,1, 3.066, 10549.326, 470.214, 52945.827 25/11/27,14:56:26,04,10,1, 11.9,1,1, 3.066, 10549.348, 470.205, 52945.821 25/11/27,14:56:26,05,10,1, 11.9,1,1, 3.066, 10549.345, 470.205, 52945.787 25/11/27,14:56:26,06,10,1, 11.9,1,1, 3.066, 10549.323, 470.220, 52945.833 25/11/27,14:56:26,07,10,1, 11.9,1,1, 3.066, 10549.322, 470.233, 52945.826 25/11/27,14:56:26,08,10,1, 11.9,1,1, 3.066, 10549.307, 470.247, 52945.851 25/11/27,14:56:26,09,10,1, 11.9,1,1, 3.066, 10549.321, 470.242, 52945.806 25/11/27,14:56:26,10,10,1, 11.9,1,1, 3.066, 10549.328, 470.256, 52945.808 25/11/27,14:56:26,11,10,1, 11.9,1,1, 3.066, 10549.311, 470.250, 52945.779 25/11/27,14:56:26,12,10,1, 11.9,1,1, 3.066, 10549.306, 470.285, 52945.879 25/11/27,14:56:26,13,10,1, 11.9,1,1, 3.066, 10549.301, 470.299, 52945.852 25/11/27,14:56:26,14,10,1, 11.9,1,1, 3.066, 10549.297, 470.299, 52945.769 25/11/27,14:56:26,15,10,1, 11.9,1,1, 3.066, 10549.309, 470.287, 52945.847 25/11/27,14:56:26,16,10,1, 11.9,1,1, 3.066, 10549.295, 470.291, 52945.818 25/11/27,14:56:26,17,10,1, 11.9,1,1, 3.066, 10549.311, 470.333, 52946.100 25/11/27,14:56:26,18,10,1, 11.9,1,1, 3.066, 10549.315, 470.322, 52945.783 25/11/27,14:56:26,19,10,1, 11.9,1,1, 3.066, 10549.315, 470.309, 52945.810 25/11/27,14:56:27,00,10,1, 12.0,1,1, 3.062, 10549.315, 470.309, 52945.810 25/11/27,14:56:27,01,10,1, 12.0,1,1, 3.062, 10549.290, 470.343, 52945.833 25/11/27,14:56:27,02,10,1, 12.0,1,1, 3.062, 10549.256, 470.350, 52945.751 25/11/27,14:56:27,03,10,1, 12.0,1,1, 3.062, 10549.252, 470.351, 52945.856 25/11/27,14:56:27,04,10,1, 12.0,1,1, 3.062, 10549.249, 470.366, 52945.810 25/11/27,14:56:27,05,10,1, 12.0,1,1, 3.062, 10549.263, 470.357, 52945.797 25/11/27,14:56:27,06,10,1, 12.0,1,1, 3.062, 10549.254, 470.353, 52945.852 25/11/27,14:56:27,07,10,1, 12.0,1,1, 3.062, 10549.256, 470.371, 52945.767 25/11/27,14:56:27,08,10,1, 12.0,1,1, 3.062, 10549.256, 470.372, 52945.792 25/11/27,14:56:27,09,10,1, 12.0,1,1, 3.062, 10549.238, 470.399, 52945.816 25/11/27,14:56:27,10,10,1, 12.0,1,1, 3.062, 10549.224, 470.392, 52945.783 25/11/27,14:56:27,11,10,1, 12.0,1,1, 3.062, 10549.246, 470.413, 52945.802 25/11/27,14:56:27,12,10,1, 12.0,1,1, 3.062, 10549.221, 470.392, 52945.811 25/11/27,14:56:27,13,10,1, 12.0,1,1, 3.062, 10549.232, 470.411, 52945.800 25/11/27,14:56:27,14,10,1, 12.0,1,1, 3.062, 10549.229, 470.415, 52945.774 25/11/27,14:56:27,15,10,1, 12.0,1,1, 3.062, 10549.218, 470.416, 52945.802 25/11/27,14:56:27,16,10,1, 12.0,1,1, 3.062, 10549.199, 470.431, 52945.843 25/11/27,14:56:27,17,10,1, 12.0,1,1, 3.062, 10549.194, 470.451, 52945.809 25/11/27,14:56:27,18,10,1, 12.0,1,1, 3.062, 10549.198, 470.458, 52945.896 25/11/27,14:56:27,19,10,1, 12.0,1,1, 3.062, 10549.214, 470.477, 52945.866 25/11/27,14:56:28,00,10,1, 12.0,1,1, 3.065, 10549.207, 470.477, 52945.866 25/11/27,14:56:28,01,10,1, 12.0,1,1, 3.065, 10549.203, 470.482, 52945.848 25/11/27,14:56:28,02,10,1, 12.0,1,1, 3.065, 10549.172, 470.469, 52945.772 25/11/27,14:56:28,03,10,1, 12.0,1,1, 3.065, 10549.199, 470.464, 52945.816 25/11/27,14:56:28,04,10,1, 12.0,1,1, 3.065, 10549.186, 470.488, 52945.732 25/11/27,14:56:28,05,10,1, 12.0,1,1, 3.065, 10549.138, 470.507, 52945.841 25/11/27,14:56:28,06,10,1, 12.0,1,1, 3.065, 10549.167, 470.490, 52945.802 25/11/27,14:56:28,07,10,1, 12.0,1,1, 3.065, 10549.160, 470.522, 52945.807 25/11/27,14:56:28,08,10,1, 12.0,1,1, 3.065, 10549.165, 470.542, 52945.882 25/11/27,14:56:28,09,10,1, 12.0,1,1, 3.065, 10549.141, 470.542, 52945.830 25/11/27,14:56:28,10,10,1, 12.0,1,1, 3.065, 10549.141, 470.540, 52945.869 25/11/27,14:56:28,11,10,1, 12.0,1,1, 3.065, 10549.133, 470.531, 52945.824 25/11/27,14:56:28,12,10,1, 12.0,1,1, 3.065, 10549.125, 470.566, 52945.765 25/11/27,14:56:28,13,10,1, 12.0,1,1, 3.065, 10549.093, 470.558, 52945.892 25/11/27,14:56:28,14,10,1, 12.0,1,1, 3.065, 10549.098, 470.562, 52945.773 25/11/27,14:56:28,15,10,1, 12.0,1,1, 3.065, 10549.109, 470.575, 52945.816 25/11/27,14:56:28,16,10,1, 12.0,1,1, 3.065, 10549.102, 470.569, 52945.758 25/11/27,14:56:28,17,10,1, 12.0,1,1, 3.065, 10549.087, 470.573, 52945.752 25/11/27,14:56:28,18,10,1, 12.0,1,1, 3.065, 10549.072, 470.615, 52945.792 25/11/27,14:56:28,19,10,1, 12.0,1,1, 3.065, 10549.053, 470.580, 52945.781 25/11/27,14:56:29,00,10,1, 11.9,1,1, 3.067, 10549.048, 470.580, 52945.781 25/11/27,14:56:29,01,10,1, 11.9,1,1, 3.067, 10549.081, 470.595, 52945.809 25/11/27,14:56:29,02,10,1, 11.9,1,1, 3.067, 10549.020, 470.633, 52945.826 25/11/27,14:56:29,03,10,1, 11.9,1,1, 3.067, 10549.033, 470.631, 52945.842 25/11/27,14:56:29,04,10,1, 11.9,1,1, 3.067, 10549.024, 470.637, 52945.838 25/11/27,14:56:29,05,10,1, 11.9,1,1, 3.067, 10548.998, 470.652, 52945.828 25/11/27,14:56:29,06,10,1, 11.9,1,1, 3.067, 10549.012, 470.664, 52945.779 25/11/27,14:56:29,07,10,1, 11.9,1,1, 3.067, 10549.029, 470.663, 52945.843 25/11/27,14:56:29,08,10,1, 11.9,1,1, 3.067, 10548.996, 470.687, 52945.809 25/11/27,14:56:29,09,10,1, 11.9,1,1, 3.067, 10548.978, 470.675, 52945.816 25/11/27,14:56:29,10,10,1, 11.9,1,1, 3.067, 10548.999, 470.715, 52945.802 25/11/27,14:56:29,11,10,1, 11.9,1,1, 3.067, 10549.019, 470.680, 52945.705 25/11/27,14:56:29,12,10,1, 11.9,1,1, 3.067, 10548.988, 470.698, 52945.783 25/11/27,14:56:29,13,10,1, 11.9,1,1, 3.067, 10548.975, 470.692, 52945.713 25/11/27,14:56:29,14,10,1, 11.9,1,1, 3.067, 10548.934, 470.705, 52945.795 25/11/27,14:56:29,15,10,1, 11.9,1,1, 3.067, 10548.926, 470.733, 52945.766 25/11/27,14:56:29,16,10,1, 11.9,1,1, 3.067, 10548.932, 470.751, 52945.774 25/11/27,14:56:29,17,10,1, 11.9,1,1, 3.067, 10548.930, 470.747, 52945.820 25/11/27,14:56:29,18,10,1, 11.9,1,1, 3.067, 10548.914, 470.735, 52945.744 25/11/27,14:56:29,19,10,1, 11.9,1,1, 3.067, 10548.905, 470.763, 52945.774 25/11/27,14:56:30,00,10,1, 12.0,1,1, 3.064, 10548.898, 470.763, 52945.774 25/11/27,14:56:30,01,10,1, 12.0,1,1, 3.064, 10548.895, 470.789, 52945.787 25/11/27,14:56:30,02,10,1, 12.0,1,1, 3.064, 10548.893, 470.788, 52945.780 25/11/27,14:56:30,03,10,1, 12.0,1,1, 3.064, 10548.878, 470.801, 52945.801 25/11/27,14:56:30,04,10,1, 12.0,1,1, 3.064, 10548.859, 470.815, 52945.779 25/11/27,14:56:30,05,10,1, 12.0,1,1, 3.064, 10548.867, 470.827, 52945.824 25/11/27,14:56:30,06,10,1, 12.0,1,1, 3.064, 10548.820, 470.806, 52945.800 25/11/27,14:56:30,07,10,1, 12.0,1,1, 3.064, 10548.843, 470.824, 52945.816 25/11/27,14:56:30,08,10,1, 12.0,1,1, 3.064, 10548.832, 470.815, 52945.816 25/11/27,14:56:30,09,10,1, 12.0,1,1, 3.064, 10548.830, 470.829, 52945.819 25/11/27,14:56:30,10,10,1, 12.0,1,1, 3.064, 10548.806, 470.838, 52945.819 25/11/27,14:56:30,11,10,1, 12.0,1,1, 3.064, 10548.817, 470.836, 52945.809 25/11/27,14:56:30,12,10,1, 12.0,1,1, 3.064, 10548.802, 470.866, 52945.820 25/11/27,14:56:30,13,10,1, 12.0,1,1, 3.064, 10548.789, 470.878, 52945.785 25/11/27,14:56:30,14,10,1, 12.0,1,1, 3.064, 10548.772, 470.874, 52945.788 25/11/27,14:56:30,15,10,1, 12.0,1,1, 3.064, 10548.795, 470.864, 52945.796 25/11/27,14:56:30,16,10,1, 12.0,1,1, 3.064, 10548.783, 470.870, 52945.804 25/11/27,14:56:30,17,10,1, 12.0,1,1, 3.064, 10548.755, 470.881, 52945.812 25/11/27,14:56:30,18,10,1, 12.0,1,1, 3.064, 10548.734, 470.892, 52945.793 25/11/27,14:56:30,19,10,1, 12.0,1,1, 3.064, 10548.719, 470.917, 52945.829 25/11/27,14:56:31,00,10,1, 12.0,1,1, 3.071, 10548.714, 470.917, 52945.829 25/11/27,14:56:31,01,10,1, 12.0,1,1, 3.071, 10548.718, 470.908, 52945.803 25/11/27,14:56:31,02,10,1, 12.0,1,1, 3.071, 10548.706, 470.921, 52945.828 25/11/27,14:56:31,03,10,1, 12.0,1,1, 3.071, 10548.689, 470.938, 52945.827 25/11/27,14:56:31,04,10,1, 12.0,1,1, 3.071, 10548.693, 470.947, 52945.817 25/11/27,14:56:31,05,10,1, 12.0,1,1, 3.071, 10548.687, 470.950, 52945.825 25/11/27,14:56:31,06,10,1, 12.0,1,1, 3.071, 10548.635, 470.942, 52945.824 25/11/27,14:56:31,07,10,1, 12.0,1,1, 3.071, 10548.627, 470.959, 52945.791 25/11/27,14:56:31,08,10,1, 12.0,1,1, 3.071, 10548.663, 470.981, 52945.827 25/11/27,14:56:31,09,10,1, 12.0,1,1, 3.071, 10548.636, 470.958, 52945.799 25/11/27,14:56:31,10,10,1, 12.0,1,1, 3.071, 10548.638, 470.967, 52945.813 25/11/27,14:56:31,11,10,1, 12.0,1,1, 3.071, 10548.628, 470.974, 52945.819 25/11/27,14:56:31,12,10,1, 12.0,1,1, 3.071, 10548.597, 470.990, 52945.819 25/11/27,14:56:31,13,10,1, 12.0,1,1, 3.071, 10548.600, 470.981, 52945.821 25/11/27,14:56:31,14,10,1, 12.0,1,1, 3.071, 10548.583, 471.018, 52945.839 25/11/27,14:56:31,15,10,1, 12.0,1,1, 3.071, 10548.582, 471.014, 52945.798 25/11/27,14:56:31,16,10,1, 12.0,1,1, 3.071, 10548.585, 471.033, 52945.859 25/11/27,14:56:31,17,10,1, 12.0,1,1, 3.071, 10548.571, 471.015, 52945.787 25/11/27,14:56:31,18,10,1, 12.0,1,1, 3.071, 10548.549, 471.017, 52945.832 25/11/27,14:56:31,19,10,1, 12.0,1,1, 3.071, 10548.547, 471.014, 52945.829 25/11/27,14:56:32,00,10,1, 11.9,1,1, 3.068, 10548.539, 471.014, 52945.829 25/11/27,14:56:32,01,10,1, 11.9,1,1, 3.068, 10548.507, 471.057, 52945.837 25/11/27,14:56:32,02,10,1, 11.9,1,1, 3.068, 10548.530, 471.043, 52945.786 25/11/27,14:56:32,03,10,1, 11.9,1,1, 3.068, 10548.512, 471.046, 52945.757 25/11/27,14:56:32,04,10,1, 11.9,1,1, 3.068, 10548.483, 471.050, 52945.868 25/11/27,14:56:32,05,10,1, 11.9,1,1, 3.068, 10548.463, 471.068, 52945.849 25/11/27,14:56:32,06,10,1, 11.9,1,1, 3.068, 10548.470, 471.082, 52945.836 25/11/27,14:56:32,07,10,1, 11.9,1,1, 3.068, 10548.456, 471.092, 52945.818 25/11/27,14:56:32,08,10,1, 11.9,1,1, 3.068, 10548.457, 471.077, 52945.737 25/11/27,14:56:32,09,10,1, 11.9,1,1, 3.068, 10548.438, 471.109, 52945.782 25/11/27,14:56:32,10,10,1, 11.9,1,1, 3.068, 10548.457, 471.097, 52945.857 25/11/27,14:56:32,11,10,1, 11.9,1,1, 3.068, 10548.422, 471.087, 52945.849 25/11/27,14:56:32,12,10,1, 11.9,1,1, 3.068, 10548.397, 471.075, 52945.793 25/11/27,14:56:32,13,10,1, 11.9,1,1, 3.068, 10548.412, 471.111, 52945.865 25/11/27,14:56:32,14,10,1, 11.9,1,1, 3.068, 10548.376, 471.103, 52945.867 25/11/27,14:56:32,15,10,1, 11.9,1,1, 3.068, 10548.365, 471.123, 52945.851 25/11/27,14:56:32,16,10,1, 11.9,1,1, 3.068, 10548.353, 471.107, 52945.858 25/11/27,14:56:32,17,10,1, 11.9,1,1, 3.068, 10548.342, 471.124, 52945.862 25/11/27,14:56:32,18,10,1, 11.9,1,1, 3.068, 10548.333, 471.107, 52945.860 25/11/27,14:56:32,19,10,1, 11.9,1,1, 3.068, 10548.343, 471.108, 52945.816 25/11/27,14:56:33,00,10,1, 11.8,1,1, 3.066, 10548.339, 471.108, 52945.816 25/11/27,14:56:33,01,10,1, 11.8,1,1, 3.066, 10548.332, 471.127, 52945.783 25/11/27,14:56:33,02,10,1, 11.8,1,1, 3.066, 10548.326, 471.133, 52945.803 25/11/27,14:56:33,03,10,1, 11.8,1,1, 3.066, 10548.284, 471.131, 52945.865 25/11/27,14:56:33,04,10,1, 11.8,1,1, 3.066, 10548.270, 471.155, 52945.840 25/11/27,14:56:33,05,10,1, 11.8,1,1, 3.066, 10548.250, 471.169, 52945.825 25/11/27,14:56:33,06,10,1, 11.8,1,1, 3.066, 10548.249, 471.153, 52945.879 25/11/27,14:56:33,07,10,1, 11.8,1,1, 3.066, 10548.249, 471.134, 52945.810 25/11/27,14:56:33,08,10,1, 11.8,1,1, 3.066, 10548.217, 471.179, 52945.825 25/11/27,14:56:33,09,10,1, 11.8,1,1, 3.066, 10548.223, 471.172, 52945.794 25/11/27,14:56:33,10,10,1, 11.8,1,1, 3.066, 10548.217, 471.160, 52945.794 25/11/27,14:56:33,11,10,1, 11.8,1,1, 3.066, 10548.193, 471.163, 52945.880 25/11/27,14:56:33,12,10,1, 11.8,1,1, 3.066, 10548.171, 471.185, 52945.790 25/11/27,14:56:33,13,10,1, 11.8,1,1, 3.066, 10548.176, 471.187, 52945.869 25/11/27,14:56:33,14,10,1, 11.8,1,1, 3.066, 10548.163, 471.209, 52945.799 25/11/27,14:56:33,15,10,1, 11.8,1,1, 3.066, 10548.158, 471.183, 52945.812 25/11/27,14:56:33,16,10,1, 11.8,1,1, 3.066, 10548.129, 471.203, 52945.827 25/11/27,14:56:33,17,10,1, 11.8,1,1, 3.066, 10548.154, 471.220, 52945.783 25/11/27,14:56:33,18,10,1, 11.8,1,1, 3.066, 10548.124, 471.198, 52945.801 25/11/27,14:56:33,19,10,1, 11.8,1,1, 3.066, 10548.090, 471.215, 52945.840 25/11/27,14:56:34,00,10,1, 12.0,1,1, 3.068, 10548.089, 471.215, 52945.840 25/11/27,14:56:34,01,10,1, 12.0,1,1, 3.068, 10548.060, 471.203, 52945.826 25/11/27,14:56:34,02,10,1, 12.0,1,1, 3.068, 10548.073, 471.228, 52945.782 25/11/27,14:56:34,03,10,1, 12.0,1,1, 3.068, 10548.052, 471.222, 52945.860 25/11/27,14:56:34,04,10,1, 12.0,1,1, 3.068, 10548.027, 471.208, 52945.804 25/11/27,14:56:34,05,10,1, 12.0,1,1, 3.068, 10548.026, 471.239, 52945.786 25/11/27,14:56:34,06,10,1, 12.0,1,1, 3.068, 10548.029, 471.242, 52945.848 25/11/27,14:56:34,07,10,1, 12.0,1,1, 3.068, 10548.002, 471.213, 52945.840 25/11/27,14:56:34,08,10,1, 12.0,1,1, 3.068, 10547.984, 471.227, 52945.807 25/11/27,14:56:34,09,10,1, 12.0,1,1, 3.068, 10547.965, 471.238, 52945.837 25/11/27,14:56:34,10,10,1, 12.0,1,1, 3.068, 10547.968, 471.228, 52945.785 25/11/27,14:56:34,11,10,1, 12.0,1,1, 3.068, 10547.960, 471.240, 52945.854 25/11/27,14:56:34,12,10,1, 12.0,1,1, 3.068, 10547.941, 471.269, 52945.849 25/11/27,14:56:34,13,10,1, 12.0,1,1, 3.068, 10547.941, 471.255, 52945.851 25/11/27,14:56:34,14,10,1, 12.0,1,1, 3.068, 10547.904, 471.269, 52945.848 25/11/27,14:56:34,15,10,1, 12.0,1,1, 3.068, 10547.886, 471.278, 52945.867 25/11/27,14:56:34,16,10,1, 12.0,1,1, 3.068, 10547.897, 471.255, 52945.867 25/11/27,14:56:34,17,10,1, 12.0,1,1, 3.068, 10547.868, 471.265, 52945.796 25/11/27,14:56:34,18,10,1, 12.0,1,1, 3.068, 10547.866, 471.280, 52945.836 25/11/27,14:56:34,19,10,1, 12.0,1,1, 3.068, 10547.869, 471.273, 52945.845 25/11/27,14:56:35,00,10,1, 12.0,1,1, 3.066, 10547.863, 471.273, 52945.845 25/11/27,14:56:35,01,10,1, 12.0,1,1, 3.066, 10547.820, 471.277, 52945.832 25/11/27,14:56:35,02,10,1, 12.0,1,1, 3.066, 10547.835, 471.284, 52945.755 25/11/27,14:56:35,03,10,1, 12.0,1,1, 3.066, 10547.767, 471.300, 52945.834 25/11/27,14:56:35,04,10,1, 12.0,1,1, 3.066, 10547.801, 471.296, 52945.767 25/11/27,14:56:35,05,10,1, 12.0,1,1, 3.066, 10547.781, 471.295, 52945.855 25/11/27,14:56:35,06,10,1, 12.0,1,1, 3.066, 10547.743, 471.281, 52945.856 25/11/27,14:56:35,07,10,1, 12.0,1,1, 3.066, 10547.774, 471.299, 52945.757 25/11/27,14:56:35,08,10,1, 12.0,1,1, 3.066, 10547.751, 471.301, 52945.891 25/11/27,14:56:35,09,10,1, 12.0,1,1, 3.066, 10547.706, 471.315, 52945.869 25/11/27,14:56:35,10,10,1, 12.0,1,1, 3.066, 10547.718, 471.297, 52945.839 25/11/27,14:56:35,11,10,1, 12.0,1,1, 3.066, 10547.689, 471.325, 52945.856 25/11/27,14:56:35,12,10,1, 12.0,1,1, 3.066, 10547.694, 471.322, 52945.835 25/11/27,14:56:35,13,10,1, 12.0,1,1, 3.066, 10547.679, 471.312, 52945.775 25/11/27,14:56:35,14,10,1, 12.0,1,1, 3.066, 10547.664, 471.326, 52945.824 25/11/27,14:56:35,15,10,1, 12.0,1,1, 3.066, 10547.655, 471.328, 52945.825 25/11/27,14:56:35,16,10,1, 12.0,1,1, 3.066, 10547.640, 471.299, 52945.798 25/11/27,14:56:35,17,10,1, 12.0,1,1, 3.066, 10547.640, 471.298, 52945.849 25/11/27,14:56:35,18,10,1, 12.0,1,1, 3.066, 10547.627, 471.333, 52945.848 25/11/27,14:56:35,19,10,1, 12.0,1,1, 3.066, 10547.621, 471.348, 52945.883 25/11/27,14:56:36,00,10,1, 12.0,1,1, 3.067, 10547.621, 471.348, 52945.883 25/11/27,14:56:36,01,10,1, 12.0,1,1, 3.067, 10547.590, 471.332, 52945.827 25/11/27,14:56:36,02,10,1, 12.0,1,1, 3.067, 10547.593, 471.357, 52945.874 25/11/27,14:56:36,03,10,1, 12.0,1,1, 3.067, 10547.579, 471.355, 52945.863 25/11/27,14:56:36,04,10,1, 12.0,1,1, 3.067, 10547.538, 471.359, 52945.864 25/11/27,14:56:36,05,10,1, 12.0,1,1, 3.067, 10547.543, 471.350, 52945.826 25/11/27,14:56:36,06,10,1, 12.0,1,1, 3.067, 10547.527, 471.348, 52945.881 25/11/27,14:56:36,07,10,1, 12.0,1,1, 3.067, 10547.479, 471.353, 52945.869 25/11/27,14:56:36,08,10,1, 12.0,1,1, 3.067, 10547.501, 471.373, 52945.872 25/11/27,14:56:36,09,10,1, 12.0,1,1, 3.067, 10547.457, 471.375, 52945.874 25/11/27,14:56:36,10,10,1, 12.0,1,1, 3.067, 10547.471, 471.350, 52945.865 25/11/27,14:56:36,11,10,1, 12.0,1,1, 3.067, 10547.457, 471.349, 52945.862 25/11/27,14:56:36,12,10,1, 12.0,1,1, 3.067, 10547.431, 471.352, 52945.835 25/11/27,14:56:36,13,10,1, 12.0,1,1, 3.067, 10547.441, 471.368, 52945.871 25/11/27,14:56:36,14,10,1, 12.0,1,1, 3.067, 10547.422, 471.382, 52945.892 25/11/27,14:56:36,15,10,1, 12.0,1,1, 3.067, 10547.431, 471.355, 52945.906 25/11/27,14:56:36,16,10,1, 12.0,1,1, 3.067, 10547.414, 471.365, 52945.850 25/11/27,14:56:36,17,10,1, 12.0,1,1, 3.067, 10547.374, 471.353, 52945.589 25/11/27,14:56:36,18,10,1, 12.0,1,1, 3.067, 10547.356, 471.385, 52945.955 25/11/27,14:56:36,19,10,1, 12.0,1,1, 3.067, 10547.381, 471.364, 52945.771 25/11/27,14:56:37,00,10,1, 12.0,1,1, 3.071, 10547.379, 471.364, 52945.771 25/11/27,14:56:37,01,10,1, 12.0,1,1, 3.071, 10547.340, 471.384, 52945.810 25/11/27,14:56:37,02,10,1, 12.0,1,1, 3.071, 10547.308, 471.365, 52945.857 25/11/27,14:56:37,03,10,1, 12.0,1,1, 3.071, 10547.306, 471.382, 52945.829 25/11/27,14:56:37,04,10,1, 12.0,1,1, 3.071, 10547.316, 471.361, 52945.782 25/11/27,14:56:37,05,10,1, 12.0,1,1, 3.071, 10547.277, 471.381, 52945.788 25/11/27,14:56:37,06,10,1, 12.0,1,1, 3.071, 10547.278, 471.368, 52945.810 25/11/27,14:56:37,07,10,1, 12.0,1,1, 3.071, 10547.263, 471.356, 52945.897 25/11/27,14:56:37,08,10,1, 12.0,1,1, 3.071, 10547.242, 471.375, 52945.818 25/11/27,14:56:37,09,10,1, 12.0,1,1, 3.071, 10547.219, 471.378, 52945.823 25/11/27,14:56:37,10,10,1, 12.0,1,1, 3.071, 10547.236, 471.391, 52945.856 25/11/27,14:56:37,11,10,1, 12.0,1,1, 3.071, 10547.210, 471.380, 52945.827 25/11/27,14:56:37,12,10,1, 12.0,1,1, 3.071, 10547.203, 471.386, 52945.845 25/11/27,14:56:37,13,10,1, 12.0,1,1, 3.071, 10547.175, 471.359, 52945.795 25/11/27,14:56:37,14,10,1, 12.0,1,1, 3.071, 10547.149, 471.350, 52945.867 25/11/27,14:56:37,15,10,1, 12.0,1,1, 3.071, 10547.156, 471.390, 52945.844 25/11/27,14:56:37,16,10,1, 12.0,1,1, 3.071, 10547.148, 471.389, 52945.827 25/11/27,14:56:37,17,10,1, 12.0,1,1, 3.071, 10547.122, 471.367, 52945.807 25/11/27,14:56:37,18,10,1, 12.0,1,1, 3.071, 10547.114, 471.389, 52945.793 25/11/27,14:56:37,19,10,1, 12.0,1,1, 3.071, 10547.096, 471.382, 52945.816 25/11/27,14:56:38,00,10,1, 11.9,1,1, 3.071, 10547.096, 471.382, 52945.816 25/11/27,14:56:38,01,10,1, 11.9,1,1, 3.071, 10547.078, 471.352, 52945.818 25/11/27,14:56:38,02,10,1, 11.9,1,1, 3.071, 10547.062, 471.353, 52945.820 25/11/27,14:56:38,03,10,1, 11.9,1,1, 3.071, 10547.071, 471.369, 52945.852 25/11/27,14:56:38,04,10,1, 11.9,1,1, 3.071, 10547.054, 471.363, 52945.791 25/11/27,14:56:38,05,10,1, 11.9,1,1, 3.071, 10547.019, 471.357, 52945.822 25/11/27,14:56:38,06,10,1, 11.9,1,1, 3.071, 10547.025, 471.368, 52945.876 25/11/27,14:56:38,07,10,1, 11.9,1,1, 3.071, 10547.021, 471.377, 52945.817 25/11/27,14:56:38,08,10,1, 11.9,1,1, 3.071, 10547.006, 471.379, 52945.819 25/11/27,14:56:38,09,10,1, 11.9,1,1, 3.071, 10547.002, 471.366, 52945.826 25/11/27,14:56:38,10,10,1, 11.9,1,1, 3.071, 10546.944, 471.363, 52945.814 25/11/27,14:56:38,11,10,1, 11.9,1,1, 3.071, 10546.966, 471.361, 52945.837 25/11/27,14:56:38,12,10,1, 11.9,1,1, 3.071, 10546.926, 471.361, 52945.758 25/11/27,14:56:38,13,10,1, 11.9,1,1, 3.071, 10546.953, 471.350, 52945.803 25/11/27,14:56:38,14,10,1, 11.9,1,1, 3.071, 10546.900, 471.360, 52945.838 25/11/27,14:56:38,15,10,1, 11.9,1,1, 3.071, 10546.889, 471.377, 52945.893 25/11/27,14:56:38,16,10,1, 11.9,1,1, 3.071, 10546.919, 471.363, 52945.807 25/11/27,14:56:38,17,10,1, 11.9,1,1, 3.071, 10546.873, 471.363, 52945.837 25/11/27,14:56:38,18,10,1, 11.9,1,1, 3.071, 10546.866, 471.330, 52945.836 25/11/27,14:56:38,19,10,1, 11.9,1,1, 3.071, 10546.849, 471.347, 52945.833 25/11/27,14:56:39,00,10,1, 11.9,1,1, 3.067, 10546.845, 471.347, 52945.833 25/11/27,14:56:39,01,10,1, 11.9,1,1, 3.067, 10546.834, 471.361, 52945.814 25/11/27,14:56:39,02,10,1, 11.9,1,1, 3.067, 10546.823, 471.358, 52945.850 25/11/27,14:56:39,03,10,1, 11.9,1,1, 3.067, 10546.820, 471.355, 52945.758 25/11/27,14:56:39,04,10,1, 11.9,1,1, 3.067, 10546.768, 471.361, 52945.825 25/11/27,14:56:39,05,10,1, 11.9,1,1, 3.067, 10546.785, 471.351, 52945.837 25/11/27,14:56:39,06,10,1, 11.9,1,1, 3.067, 10546.757, 471.342, 52945.837 25/11/27,14:56:39,07,10,1, 11.9,1,1, 3.067, 10546.747, 471.336, 52945.886 25/11/27,14:56:39,08,10,1, 11.9,1,1, 3.067, 10546.735, 471.352, 52945.810 25/11/27,14:56:39,09,10,1, 11.9,1,1, 3.067, 10546.733, 471.314, 52945.863 25/11/27,14:56:39,10,10,1, 11.9,1,1, 3.067, 10546.713, 471.331, 52945.831 25/11/27,14:56:39,11,10,1, 11.9,1,1, 3.067, 10546.703, 471.330, 52945.835 25/11/27,14:56:39,12,10,1, 11.9,1,1, 3.067, 10546.701, 471.297, 52945.791 25/11/27,14:56:39,13,10,1, 11.9,1,1, 3.067, 10546.659, 471.288, 52945.772 25/11/27,14:56:39,14,10,1, 11.9,1,1, 3.067, 10546.653, 471.286, 52945.754 25/11/27,14:56:39,15,10,1, 11.9,1,1, 3.067, 10546.661, 471.281, 52945.815 25/11/27,14:56:39,16,10,1, 11.9,1,1, 3.067, 10546.653, 471.287, 52945.855 25/11/27,14:56:39,17,10,1, 11.9,1,1, 3.067, 10546.610, 471.249, 52945.779 25/11/27,14:56:39,18,10,1, 11.9,1,1, 3.067, 10546.611, 471.246, 52945.766 25/11/27,14:56:39,19,10,1, 11.9,1,1, 3.067, 10546.623, 471.259, 52945.755 25/11/27,14:56:40,00,10,1, 11.9,1,1, 3.066, 10546.620, 471.259, 52945.755 25/11/27,14:56:40,01,10,1, 11.9,1,1, 3.066, 10546.565, 471.282, 52945.789 25/11/27,14:56:40,02,10,1, 11.9,1,1, 3.066, 10546.549, 471.253, 52945.760 25/11/27,14:56:40,03,10,1, 11.9,1,1, 3.066, 10546.565, 471.255, 52945.733 25/11/27,14:56:40,04,10,1, 11.9,1,1, 3.066, 10546.524, 471.241, 52945.782 25/11/27,14:56:40,05,10,1, 11.9,1,1, 3.066, 10546.525, 471.251, 52945.795 25/11/27,14:56:40,06,10,1, 11.9,1,1, 3.066, 10546.527, 471.261, 52945.801 25/11/27,14:56:40,07,10,1, 11.9,1,1, 3.066, 10546.487, 471.259, 52945.737 25/11/27,14:56:40,08,10,1, 11.9,1,1, 3.066, 10546.492, 471.242, 52945.731 25/11/27,14:56:40,09,10,1, 11.9,1,1, 3.066, 10546.494, 471.227, 52945.737 25/11/27,14:56:40,10,10,1, 11.9,1,1, 3.066, 10546.453, 471.231, 52945.734 25/11/27,14:56:40,11,10,1, 11.9,1,1, 3.066, 10546.467, 471.202, 52945.764 25/11/27,14:56:40,12,10,1, 11.9,1,1, 3.066, 10546.431, 471.220, 52945.781 25/11/27,14:56:40,13,10,1, 11.9,1,1, 3.066, 10546.406, 471.197, 52945.737 25/11/27,14:56:40,14,10,1, 11.9,1,1, 3.066, 10546.422, 471.202, 52945.731 25/11/27,14:56:40,15,10,1, 11.9,1,1, 3.066, 10546.408, 471.180, 52945.679 25/11/27,14:56:40,16,10,1, 11.9,1,1, 3.066, 10546.415, 471.202, 52945.810 25/11/27,14:56:40,17,10,1, 11.9,1,1, 3.066, 10546.382, 471.163, 52945.758 25/11/27,14:56:40,18,10,1, 11.9,1,1, 3.066, 10546.367, 471.179, 52945.709 25/11/27,14:56:40,19,10,1, 11.9,1,1, 3.066, 10546.358, 471.165, 52945.780 25/11/27,14:56:41,00,10,1, 11.9,1,1, 3.065, 10546.353, 471.165, 52945.780 25/11/27,14:56:41,01,10,1, 11.9,1,1, 3.065, 10546.312, 471.143, 52945.737 25/11/27,14:56:41,02,10,1, 11.9,1,1, 3.065, 10546.345, 471.130, 52945.739 25/11/27,14:56:41,03,10,1, 11.9,1,1, 3.065, 10546.303, 471.138, 52945.651 25/11/27,14:56:41,04,10,1, 11.9,1,1, 3.065, 10546.291, 471.121, 52945.713 25/11/27,14:56:41,05,10,1, 11.9,1,1, 3.065, 10546.305, 471.165, 52945.766 25/11/27,14:56:41,06,10,1, 11.9,1,1, 3.065, 10546.278, 471.114, 52945.771 25/11/27,14:56:41,07,10,1, 11.9,1,1, 3.065, 10546.265, 471.120, 52945.686 25/11/27,14:56:41,08,10,1, 11.9,1,1, 3.065, 10546.254, 471.120, 52945.673 25/11/27,14:56:41,09,10,1, 11.9,1,1, 3.065, 10546.237, 471.101, 52945.708 25/11/27,14:56:41,10,10,1, 11.9,1,1, 3.065, 10546.221, 471.099, 52945.745 25/11/27,14:56:41,11,10,1, 11.9,1,1, 3.065, 10546.223, 471.053, 52945.707 25/11/27,14:56:41,12,10,1, 11.9,1,1, 3.065, 10546.205, 471.089, 52945.757 25/11/27,14:56:41,13,10,1, 11.9,1,1, 3.065, 10546.219, 471.068, 52945.665 25/11/27,14:56:41,14,10,1, 11.9,1,1, 3.065, 10546.193, 471.062, 52945.756 25/11/27,14:56:41,15,10,1, 11.9,1,1, 3.065, 10546.191, 471.073, 52945.695 25/11/27,14:56:41,16,10,1, 11.9,1,1, 3.065, 10546.188, 471.061, 52945.723 25/11/27,14:56:41,17,10,1, 11.9,1,1, 3.065, 10546.169, 471.045, 52945.644 25/11/27,14:56:41,18,10,1, 11.9,1,1, 3.065, 10546.151, 471.065, 52945.694 25/11/27,14:56:41,19,10,1, 11.9,1,1, 3.065, 10546.118, 471.051, 52945.733 25/11/27,14:56:42,00,10,1, 11.9,1,1, 3.064, 10546.111, 471.051, 52945.733 25/11/27,14:56:42,01,10,1, 11.9,1,1, 3.064, 10546.132, 471.005, 52945.634 25/11/27,14:56:42,02,10,1, 11.9,1,1, 3.064, 10546.096, 471.013, 52945.645 25/11/27,14:56:42,03,10,1, 11.9,1,1, 3.064, 10546.081, 471.010, 52945.737 25/11/27,14:56:42,04,10,1, 11.9,1,1, 3.064, 10546.096, 471.017, 52945.643 25/11/27,14:56:42,05,10,1, 11.9,1,1, 3.064, 10546.078, 471.003, 52945.677 25/11/27,14:56:42,06,10,1, 11.9,1,1, 3.064, 10546.057, 471.003, 52945.719 25/11/27,14:56:42,07,10,1, 11.9,1,1, 3.064, 10546.043, 471.002, 52945.685 25/11/27,14:56:42,08,10,1, 11.9,1,1, 3.064, 10546.037, 471.007, 52945.655 25/11/27,14:56:42,09,10,1, 11.9,1,1, 3.064, 10546.041, 470.984, 52945.620 25/11/27,14:56:42,10,10,1, 11.9,1,1, 3.064, 10546.027, 470.983, 52945.700 25/11/27,14:56:42,11,10,1, 11.9,1,1, 3.064, 10546.026, 470.980, 52945.672 25/11/27,14:56:42,12,10,1, 11.9,1,1, 3.064, 10546.032, 470.968, 52945.636 25/11/27,14:56:42,13,10,1, 11.9,1,1, 3.064, 10545.990, 470.954, 52945.677 25/11/27,14:56:42,14,10,1, 11.9,1,1, 3.064, 10545.991, 470.971, 52945.661 25/11/27,14:56:42,15,10,1, 11.9,1,1, 3.064, 10545.984, 470.939, 52945.613 25/11/27,14:56:42,16,10,1, 11.9,1,1, 3.064, 10545.983, 470.937, 52945.680 25/11/27,14:56:42,17,10,1, 11.9,1,1, 3.064, 10545.952, 470.924, 52945.671 25/11/27,14:56:42,18,10,1, 11.9,1,1, 3.064, 10545.923, 470.926, 52945.648 25/11/27,14:56:42,19,10,1, 11.9,1,1, 3.064, 10545.930, 470.914, 52945.640 25/11/27,14:56:43,00,10,1, 12.0,1,1, 3.064, 10545.927, 470.914, 52945.640 25/11/27,14:56:43,01,10,1, 12.0,1,1, 3.064, 10545.927, 470.910, 52945.612 25/11/27,14:56:43,02,10,1, 12.0,1,1, 3.064, 10545.918, 470.910, 52945.661 25/11/27,14:56:43,03,10,1, 12.0,1,1, 3.064, 10545.896, 470.893, 52945.627 25/11/27,14:56:43,04,10,1, 12.0,1,1, 3.064, 10545.877, 470.882, 52945.597 25/11/27,14:56:43,05,10,1, 12.0,1,1, 3.064, 10545.878, 470.877, 52945.588 25/11/27,14:56:43,06,10,1, 12.0,1,1, 3.064, 10545.873, 470.866, 52945.612 25/11/27,14:56:43,07,10,1, 12.0,1,1, 3.064, 10545.857, 470.867, 52945.632 25/11/27,14:56:43,08,10,1, 12.0,1,1, 3.064, 10545.851, 470.865, 52945.653 25/11/27,14:56:43,09,10,1, 12.0,1,1, 3.064, 10545.863, 470.848, 52945.548 25/11/27,14:56:43,10,10,1, 12.0,1,1, 3.064, 10545.866, 470.841, 52945.599 25/11/27,14:56:43,11,10,1, 12.0,1,1, 3.064, 10545.824, 470.836, 52945.618 25/11/27,14:56:43,12,10,1, 12.0,1,1, 3.064, 10545.821, 470.817, 52945.624 25/11/27,14:56:43,13,10,1, 12.0,1,1, 3.064, 10545.813, 470.834, 52945.551 25/11/27,14:56:43,14,10,1, 12.0,1,1, 3.064, 10545.809, 470.823, 52945.603 25/11/27,14:56:43,15,10,1, 12.0,1,1, 3.064, 10545.804, 470.810, 52945.555 25/11/27,14:56:43,16,10,1, 12.0,1,1, 3.064, 10545.776, 470.811, 52945.547 25/11/27,14:56:43,17,10,1, 12.0,1,1, 3.064, 10545.788, 470.778, 52945.580 25/11/27,14:56:43,18,10,1, 12.0,1,1, 3.064, 10545.769, 470.808, 52945.621 25/11/27,14:56:43,19,10,1, 12.0,1,1, 3.064, 10545.778, 470.774, 52945.545 25/11/27,14:56:44,00,10,1, 11.9,1,1, 3.068, 10545.777, 470.774, 52945.545 25/11/27,14:56:44,01,10,1, 11.9,1,1, 3.068, 10545.783, 470.763, 52945.589 25/11/27,14:56:44,02,10,1, 11.9,1,1, 3.068, 10545.738, 470.743, 52945.596 25/11/27,14:56:44,03,10,1, 11.9,1,1, 3.068, 10545.730, 470.761, 52945.538 25/11/27,14:56:44,04,10,1, 11.9,1,1, 3.068, 10545.725, 470.758, 52945.586 25/11/27,14:56:44,05,10,1, 11.9,1,1, 3.068, 10545.727, 470.734, 52945.512 25/11/27,14:56:44,06,10,1, 11.9,1,1, 3.068, 10545.701, 470.707, 52945.522 25/11/27,14:56:44,07,10,1, 11.9,1,1, 3.068, 10545.688, 470.703, 52945.646 25/11/27,14:56:44,08,10,1, 11.9,1,1, 3.068, 10545.674, 470.709, 52945.541 25/11/27,14:56:44,09,10,1, 11.9,1,1, 3.068, 10545.665, 470.719, 52945.572 25/11/27,14:56:44,10,10,1, 11.9,1,1, 3.068, 10545.665, 470.711, 52945.480 25/11/27,14:56:44,11,10,1, 11.9,1,1, 3.068, 10545.667, 470.692, 52945.465 25/11/27,14:56:44,12,10,1, 11.9,1,1, 3.068, 10545.664, 470.687, 52945.512 25/11/27,14:56:44,13,10,1, 11.9,1,1, 3.068, 10545.637, 470.679, 52945.467 25/11/27,14:56:44,14,10,1, 11.9,1,1, 3.068, 10545.628, 470.675, 52945.578 25/11/27,14:56:44,15,10,1, 11.9,1,1, 3.068, 10545.620, 470.673, 52945.545 25/11/27,14:56:44,16,10,1, 11.9,1,1, 3.068, 10545.601, 470.645, 52945.472 25/11/27,14:56:44,17,10,1, 11.9,1,1, 3.068, 10545.603, 470.648, 52945.491 25/11/27,14:56:44,18,10,1, 11.9,1,1, 3.068, 10545.611, 470.658, 52945.574 25/11/27,14:56:44,19,10,1, 11.9,1,1, 3.068, 10545.613, 470.645, 52945.480 25/11/27,14:56:45,00,10,1, 12.0,1,1, 3.064, 10545.610, 470.645, 52945.480 25/11/27,14:56:45,01,10,1, 12.0,1,1, 3.064, 10545.598, 470.611, 52945.466 25/11/27,14:56:45,02,10,1, 12.0,1,1, 3.064, 10545.599, 470.616, 52945.478 25/11/27,14:56:45,03,10,1, 12.0,1,1, 3.064, 10545.552, 470.608, 52945.457 25/11/27,14:56:45,04,10,1, 12.0,1,1, 3.064, 10545.564, 470.599, 52945.527 25/11/27,14:56:45,05,10,1, 12.0,1,1, 3.064, 10545.580, 470.615, 52945.513 25/11/27,14:56:45,06,10,1, 12.0,1,1, 3.064, 10545.564, 470.592, 52945.471 25/11/27,14:56:45,07,10,1, 12.0,1,1, 3.064, 10545.541, 470.577, 52945.446 25/11/27,14:56:45,08,10,1, 12.0,1,1, 3.064, 10545.534, 470.585, 52945.479 25/11/27,14:56:45,09,10,1, 12.0,1,1, 3.064, 10545.540, 470.570, 52945.428 25/11/27,14:56:45,10,10,1, 12.0,1,1, 3.064, 10545.528, 470.572, 52945.534 25/11/27,14:56:45,11,10,1, 12.0,1,1, 3.064, 10545.539, 470.568, 52945.277 25/11/27,14:56:45,12,10,1, 12.0,1,1, 3.064, 10545.501, 470.579, 52945.428 25/11/27,14:56:45,13,10,1, 12.0,1,1, 3.064, 10545.513, 470.560, 52945.427 25/11/27,14:56:45,14,10,1, 12.0,1,1, 3.064, 10545.485, 470.565, 52945.386 25/11/27,14:56:45,15,10,1, 12.0,1,1, 3.064, 10545.507, 470.551, 52945.423 25/11/27,14:56:45,16,10,1, 12.0,1,1, 3.064, 10545.495, 470.540, 52945.410 25/11/27,14:56:45,17,10,1, 12.0,1,1, 3.064, 10545.492, 470.532, 52945.371 25/11/27,14:56:45,18,10,1, 12.0,1,1, 3.064, 10545.470, 470.531, 52945.325 25/11/27,14:56:45,19,10,1, 12.0,1,1, 3.064, 10545.518, 470.520, 52945.429 25/11/27,14:56:46,00,10,1, 12.0,1,1, 3.070, 10545.510, 470.520, 52945.429 25/11/27,14:56:46,01,10,1, 12.0,1,1, 3.070, 10545.486, 470.514, 52945.361 25/11/27,14:56:46,02,10,1, 12.0,1,1, 3.070, 10545.480, 470.500, 52945.349 25/11/27,14:56:46,03,10,1, 12.0,1,1, 3.070, 10545.455, 470.497, 52945.474 25/11/27,14:56:46,04,10,1, 12.0,1,1, 3.070, 10545.455, 470.490, 52945.443 25/11/27,14:56:46,05,10,1, 12.0,1,1, 3.070, 10545.446, 470.489, 52945.457 25/11/27,14:56:46,06,10,1, 12.0,1,1, 3.070, 10545.437, 470.490, 52945.404 25/11/27,14:56:46,07,10,1, 12.0,1,1, 3.070, 10545.442, 470.493, 52945.386 25/11/27,14:56:46,08,10,1, 12.0,1,1, 3.070, 10545.435, 470.482, 52945.358 25/11/27,14:56:46,09,10,1, 12.0,1,1, 3.070, 10545.439, 470.458, 52945.327 25/11/27,14:56:46,10,10,1, 12.0,1,1, 3.070, 10545.420, 470.451, 52945.302 25/11/27,14:56:46,11,10,1, 12.0,1,1, 3.070, 10545.417, 470.451, 52945.391 25/11/27,14:56:46,12,10,1, 12.0,1,1, 3.070, 10545.399, 470.471, 52945.351 25/11/27,14:56:46,13,10,1, 12.0,1,1, 3.070, 10545.415, 470.454, 52945.319 25/11/27,14:56:46,14,10,1, 12.0,1,1, 3.070, 10545.375, 470.443, 52945.348 25/11/27,14:56:46,15,10,1, 12.0,1,1, 3.070, 10545.420, 470.416, 52945.370 25/11/27,14:56:46,16,10,1, 12.0,1,1, 3.070, 10545.399, 470.438, 52945.396 25/11/27,14:56:46,17,10,1, 12.0,1,1, 3.070, 10545.384, 470.374, 52945.339 25/11/27,14:56:46,18,10,1, 12.0,1,1, 3.070, 10545.371, 470.382, 52945.309 25/11/27,14:56:46,19,10,1, 12.0,1,1, 3.070, 10545.374, 470.388, 52945.302 25/11/27,14:56:47,00,10,1, 12.0,1,1, 3.072, 10545.368, 470.388, 52945.302 25/11/27,14:56:47,01,10,1, 12.0,1,1, 3.072, 10545.350, 470.386, 52945.337 25/11/27,14:56:47,02,10,1, 12.0,1,1, 3.072, 10545.351, 470.372, 52945.398 25/11/27,14:56:47,03,10,1, 12.0,1,1, 3.072, 10545.367, 470.350, 52945.378 25/11/27,14:56:47,04,10,1, 12.0,1,1, 3.072, 10545.351, 470.317, 52945.297 25/11/27,14:56:47,05,10,1, 12.0,1,1, 3.072, 10545.367, 470.352, 52945.284 25/11/27,14:56:47,06,10,1, 12.0,1,1, 3.072, 10545.361, 470.342, 52945.351 25/11/27,14:56:47,07,10,1, 12.0,1,1, 3.072, 10545.345, 470.361, 52945.344 25/11/27,14:56:47,08,10,1, 12.0,1,1, 3.072, 10545.352, 470.333, 52945.262 25/11/27,14:56:47,09,10,1, 12.0,1,1, 3.072, 10545.322, 470.335, 52945.293 25/11/27,14:56:47,10,10,1, 12.0,1,1, 3.072, 10545.326, 470.317, 52945.256 25/11/27,14:56:47,11,10,1, 12.0,1,1, 3.072, 10545.339, 470.292, 52945.252 25/11/27,14:56:47,12,10,1, 12.0,1,1, 3.072, 10545.312, 470.287, 52945.245 25/11/27,14:56:47,13,10,1, 12.0,1,1, 3.072, 10545.314, 470.315, 52945.250 25/11/27,14:56:47,14,10,1, 12.0,1,1, 3.072, 10545.295, 470.302, 52945.210 25/11/27,14:56:47,15,10,1, 12.0,1,1, 3.072, 10545.310, 470.288, 52945.261 25/11/27,14:56:47,16,10,1, 12.0,1,1, 3.072, 10545.317, 470.274, 52945.236 25/11/27,14:56:47,17,10,1, 12.0,1,1, 3.072, 10545.320, 470.263, 52945.150 25/11/27,14:56:47,18,10,1, 12.0,1,1, 3.072, 10545.330, 470.254, 52945.232 25/11/27,14:56:47,19,10,1, 12.0,1,1, 3.072, 10545.307, 470.259, 52945.218 25/11/27,14:56:48,00,10,1, 12.0,1,1, 3.073, 10545.301, 470.259, 52945.218 25/11/27,14:56:48,01,10,1, 12.0,1,1, 3.073, 10545.301, 470.239, 52945.191 25/11/27,14:56:48,02,10,1, 12.0,1,1, 3.073, 10545.304, 470.223, 52945.228 25/11/27,14:56:48,03,10,1, 12.0,1,1, 3.073, 10545.284, 470.255, 52945.232 25/11/27,14:56:48,04,10,1, 12.0,1,1, 3.073, 10545.276, 470.233, 52945.172 25/11/27,14:56:48,05,10,1, 12.0,1,1, 3.073, 10545.274, 470.209, 52945.244 25/11/27,14:56:48,06,10,1, 12.0,1,1, 3.073, 10545.267, 470.231, 52945.201 25/11/27,14:56:48,07,10,1, 12.0,1,1, 3.073, 10545.279, 470.205, 52945.174 25/11/27,14:56:48,08,10,1, 12.0,1,1, 3.073, 10545.280, 470.201, 52945.186 25/11/27,14:56:48,09,10,1, 12.0,1,1, 3.073, 10545.251, 470.218, 52945.243 25/11/27,14:56:48,10,10,1, 12.0,1,1, 3.073, 10545.251, 470.187, 52945.114 25/11/27,14:56:48,11,10,1, 12.0,1,1, 3.073, 10545.233, 470.165, 52945.172 25/11/27,14:56:48,12,10,1, 12.0,1,1, 3.073, 10545.281, 470.194, 52945.141 25/11/27,14:56:48,13,10,1, 12.0,1,1, 3.073, 10545.259, 470.159, 52945.192 25/11/27,14:56:48,14,10,1, 12.0,1,1, 3.073, 10545.229, 470.158, 52945.153 25/11/27,14:56:48,15,10,1, 12.0,1,1, 3.073, 10545.272, 470.160, 52945.098 25/11/27,14:56:48,16,10,1, 12.0,1,1, 3.073, 10545.257, 470.142, 52945.150 25/11/27,14:56:48,17,10,1, 12.0,1,1, 3.073, 10545.247, 470.132, 52945.098 25/11/27,14:56:48,18,10,1, 12.0,1,1, 3.073, 10545.268, 470.138, 52945.114 25/11/27,14:56:48,19,10,1, 12.0,1,1, 3.073, 10545.259, 470.122, 52945.082 25/11/27,14:56:49,00,10,1, 12.0,1,1, 3.068, 10545.251, 470.122, 52945.082 25/11/27,14:56:49,01,10,1, 12.0,1,1, 3.068, 10545.261, 470.121, 52945.053 25/11/27,14:56:49,02,10,1, 12.0,1,1, 3.068, 10545.253, 470.110, 52945.115 25/11/27,14:56:49,03,10,1, 12.0,1,1, 3.068, 10545.244, 470.095, 52945.140 25/11/27,14:56:49,04,10,1, 12.0,1,1, 3.068, 10545.240, 470.087, 52945.091 25/11/27,14:56:49,05,10,1, 12.0,1,1, 3.068, 10545.248, 470.083, 52945.093 25/11/27,14:56:49,06,10,1, 12.0,1,1, 3.068, 10545.262, 470.070, 52945.036 25/11/27,14:56:49,07,10,1, 12.0,1,1, 3.068, 10545.217, 470.092, 52945.042 25/11/27,14:56:49,08,10,1, 12.0,1,1, 3.068, 10545.249, 470.034, 52945.068 25/11/27,14:56:49,09,10,1, 12.0,1,1, 3.068, 10545.249, 470.068, 52945.073 25/11/27,14:56:49,10,10,1, 12.0,1,1, 3.068, 10545.245, 470.039, 52945.020 25/11/27,14:56:49,11,10,1, 12.0,1,1, 3.068, 10545.249, 470.056, 52945.091 25/11/27,14:56:49,12,10,1, 12.0,1,1, 3.068, 10545.246, 470.039, 52945.042 25/11/27,14:56:49,13,10,1, 12.0,1,1, 3.068, 10545.234, 470.057, 52945.031 25/11/27,14:56:49,14,10,1, 12.0,1,1, 3.068, 10545.251, 470.060, 52945.068 25/11/27,14:56:49,15,10,1, 12.0,1,1, 3.068, 10545.244, 470.020, 52944.957 25/11/27,14:56:49,16,10,1, 12.0,1,1, 3.068, 10545.243, 470.041, 52945.126 25/11/27,14:56:49,17,10,1, 12.0,1,1, 3.068, 10545.225, 470.035, 52945.034 25/11/27,14:56:49,18,10,1, 12.0,1,1, 3.068, 10545.258, 470.025, 52945.061 25/11/27,14:56:49,19,10,1, 12.0,1,1, 3.068, 10545.241, 470.027, 52945.064 25/11/27,14:56:50,00,10,1, 11.9,1,1, 3.067, 10545.235, 470.027, 52945.064 25/11/27,14:56:50,01,10,1, 11.9,1,1, 3.067, 10545.243, 470.013, 52945.082 25/11/27,14:56:50,02,10,1, 11.9,1,1, 3.067, 10545.253, 469.995, 52945.004 25/11/27,14:56:50,03,10,1, 11.9,1,1, 3.067, 10545.236, 469.985, 52944.940 25/11/27,14:56:50,04,10,1, 11.9,1,1, 3.067, 10545.241, 469.993, 52944.954 25/11/27,14:56:50,05,10,1, 11.9,1,1, 3.067, 10545.244, 469.987, 52944.948 25/11/27,14:56:50,06,10,1, 11.9,1,1, 3.067, 10545.246, 469.991, 52945.025 25/11/27,14:56:50,07,10,1, 11.9,1,1, 3.067, 10545.257, 469.970, 52944.930 25/11/27,14:56:50,08,10,1, 11.9,1,1, 3.067, 10545.243, 469.988, 52944.903 25/11/27,14:56:50,09,10,1, 11.9,1,1, 3.067, 10545.262, 469.952, 52944.978 25/11/27,14:56:50,10,10,1, 11.9,1,1, 3.067, 10545.231, 469.985, 52944.944 25/11/27,14:56:50,11,10,1, 11.9,1,1, 3.067, 10545.259, 469.960, 52944.954 25/11/27,14:56:50,12,10,1, 11.9,1,1, 3.067, 10545.240, 469.986, 52944.863 25/11/27,14:56:50,13,10,1, 11.9,1,1, 3.067, 10545.271, 469.951, 52944.905 25/11/27,14:56:50,14,10,1, 11.9,1,1, 3.067, 10545.274, 469.981, 52944.993 25/11/27,14:56:50,15,10,1, 11.9,1,1, 3.067, 10545.248, 469.968, 52944.994 25/11/27,14:56:50,16,10,1, 11.9,1,1, 3.067, 10545.278, 469.973, 52944.966 25/11/27,14:56:50,17,10,1, 11.9,1,1, 3.067, 10545.249, 469.980, 52944.893 25/11/27,14:56:50,18,10,1, 11.9,1,1, 3.067, 10545.270, 469.954, 52944.901 25/11/27,14:56:50,19,10,1, 11.9,1,1, 3.067, 10545.260, 469.968, 52944.888 25/11/27,14:56:51,00,10,1, 11.9,1,1, 3.063, 10545.260, 469.968, 52944.888 25/11/27,14:56:51,01,10,1, 11.9,1,1, 3.063, 10545.251, 469.965, 52944.902 25/11/27,14:56:51,02,10,1, 11.9,1,1, 3.063, 10545.269, 469.953, 52944.947 25/11/27,14:56:51,03,10,1, 11.9,1,1, 3.063, 10545.272, 469.944, 52944.881 25/11/27,14:56:51,04,10,1, 11.9,1,1, 3.063, 10545.275, 469.962, 52944.861 25/11/27,14:56:51,05,10,1, 11.9,1,1, 3.063, 10545.269, 469.955, 52944.855 25/11/27,14:56:51,06,10,1, 11.9,1,1, 3.063, 10545.297, 469.964, 52944.856 25/11/27,14:56:51,07,10,1, 11.9,1,1, 3.063, 10545.287, 469.934, 52944.818 25/11/27,14:56:51,08,10,1, 11.9,1,1, 3.063, 10545.269, 469.946, 52944.850 25/11/27,14:56:51,09,10,1, 11.9,1,1, 3.063, 10545.284, 469.937, 52944.892 25/11/27,14:56:51,10,10,1, 11.9,1,1, 3.063, 10545.283, 469.944, 52944.872 25/11/27,14:56:51,11,10,1, 11.9,1,1, 3.063, 10545.275, 469.934, 52944.916 25/11/27,14:56:51,12,10,1, 11.9,1,1, 3.063, 10545.305, 469.935, 52944.828 25/11/27,14:56:51,13,10,1, 11.9,1,1, 3.063, 10545.305, 469.954, 52944.816 25/11/27,14:56:51,14,10,1, 11.9,1,1, 3.063, 10545.317, 469.932, 52944.788 25/11/27,14:56:51,15,10,1, 11.9,1,1, 3.063, 10545.293, 469.929, 52944.814 25/11/27,14:56:51,16,10,1, 11.9,1,1, 3.063, 10545.317, 469.936, 52944.872 25/11/27,14:56:51,17,10,1, 11.9,1,1, 3.063, 10545.312, 469.929, 52944.873 25/11/27,14:56:51,18,10,1, 11.9,1,1, 3.063, 10545.309, 469.929, 52944.759 25/11/27,14:56:51,19,10,1, 11.9,1,1, 3.063, 10545.320, 469.930, 52944.844 25/11/27,14:56:52,00,10,1, 11.9,1,1, 3.067, 10545.318, 469.930, 52944.844 25/11/27,14:56:52,01,10,1, 11.9,1,1, 3.067, 10545.319, 469.942, 52944.825 25/11/27,14:56:52,02,10,1, 11.9,1,1, 3.067, 10545.327, 469.950, 52944.836 25/11/27,14:56:52,03,10,1, 11.9,1,1, 3.067, 10545.347, 469.924, 52944.803 25/11/27,14:56:52,04,10,1, 11.9,1,1, 3.067, 10545.322, 469.916, 52944.736 25/11/27,14:56:52,05,10,1, 11.9,1,1, 3.067, 10545.343, 469.930, 52944.746 25/11/27,14:56:52,06,10,1, 11.9,1,1, 3.067, 10545.330, 469.922, 52944.779 25/11/27,14:56:52,07,10,1, 11.9,1,1, 3.067, 10545.342, 469.909, 52944.743 25/11/27,14:56:52,08,10,1, 11.9,1,1, 3.067, 10545.336, 469.941, 52944.733 25/11/27,14:56:52,09,10,1, 11.9,1,1, 3.067, 10545.343, 469.905, 52944.728 25/11/27,14:56:52,10,10,1, 11.9,1,1, 3.067, 10545.349, 469.913, 52944.753 25/11/27,14:56:52,11,10,1, 11.9,1,1, 3.067, 10545.384, 469.891, 52944.767 25/11/27,14:56:52,12,10,1, 11.9,1,1, 3.067, 10545.373, 469.919, 52944.712 25/11/27,14:56:52,13,10,1, 11.9,1,1, 3.067, 10545.346, 469.932, 52944.791 25/11/27,14:56:52,14,10,1, 11.9,1,1, 3.067, 10545.357, 469.946, 52944.818 25/11/27,14:56:52,15,10,1, 11.9,1,1, 3.067, 10545.360, 469.929, 52944.789 25/11/27,14:56:52,16,10,1, 11.9,1,1, 3.067, 10545.370, 469.947, 52944.780 25/11/27,14:56:52,17,10,1, 11.9,1,1, 3.067, 10545.378, 469.939, 52944.743 25/11/27,14:56:52,18,10,1, 11.9,1,1, 3.067, 10545.397, 469.934, 52944.726 25/11/27,14:56:52,19,10,1, 11.9,1,1, 3.067, 10545.372, 469.957, 52944.801 25/11/27,14:56:53,00,10,1, 11.9,1,1, 3.062, 10545.368, 469.957, 52944.801 25/11/27,14:56:53,01,10,1, 11.9,1,1, 3.062, 10545.406, 469.922, 52944.655 25/11/27,14:56:53,02,10,1, 11.9,1,1, 3.062, 10545.379, 469.937, 52944.674 25/11/27,14:56:53,03,10,1, 11.9,1,1, 3.062, 10545.378, 469.957, 52944.960 25/11/27,14:56:53,04,10,1, 11.9,1,1, 3.062, 10545.397, 469.930, 52944.777 25/11/27,14:56:53,05,10,1, 11.9,1,1, 3.062, 10545.434, 469.947, 52944.748 25/11/27,14:56:53,06,10,1, 11.9,1,1, 3.062, 10545.431, 469.935, 52944.647 25/11/27,14:56:53,07,10,1, 11.9,1,1, 3.062, 10545.427, 469.919, 52944.684 25/11/27,14:56:53,08,10,1, 11.9,1,1, 3.062, 10545.442, 469.935, 52944.704 25/11/27,14:56:53,09,10,1, 11.9,1,1, 3.062, 10545.412, 469.942, 52944.700 25/11/27,14:56:53,10,10,1, 11.9,1,1, 3.062, 10545.433, 469.966, 52944.734 25/11/27,14:56:53,11,10,1, 11.9,1,1, 3.062, 10545.438, 469.934, 52944.720 25/11/27,14:56:53,12,10,1, 11.9,1,1, 3.062, 10545.441, 469.950, 52944.692 25/11/27,14:56:53,13,10,1, 11.9,1,1, 3.062, 10545.441, 469.947, 52944.612 25/11/27,14:56:53,14,10,1, 11.9,1,1, 3.062, 10545.448, 469.966, 52944.649 25/11/27,14:56:53,15,10,1, 11.9,1,1, 3.062, 10545.455, 469.954, 52944.699 25/11/27,14:56:53,16,10,1, 11.9,1,1, 3.062, 10545.489, 469.982, 52944.646 25/11/27,14:56:53,17,10,1, 11.9,1,1, 3.062, 10545.462, 469.967, 52944.743 25/11/27,14:56:53,18,10,1, 11.9,1,1, 3.062, 10545.449, 469.984, 52944.856 25/11/27,14:56:53,19,10,1, 11.9,1,1, 3.062, 10545.467, 469.976, 52944.624 25/11/27,14:56:54,00,10,1, 11.9,1,1, 3.064, 10545.460, 469.976, 52944.624 25/11/27,14:56:54,01,10,1, 11.9,1,1, 3.064, 10545.459, 469.963, 52944.582 25/11/27,14:56:54,02,10,1, 11.9,1,1, 3.064, 10545.492, 469.970, 52944.637 25/11/27,14:56:54,03,10,1, 11.9,1,1, 3.064, 10545.482, 469.980, 52944.648 25/11/27,14:56:54,04,10,1, 11.9,1,1, 3.064, 10545.492, 469.971, 52944.576 25/11/27,14:56:54,05,10,1, 11.9,1,1, 3.064, 10545.508, 469.975, 52944.637 25/11/27,14:56:54,06,10,1, 11.9,1,1, 3.064, 10545.521, 469.975, 52944.631 25/11/27,14:56:54,07,10,1, 11.9,1,1, 3.064, 10545.496, 469.972, 52944.599 25/11/27,14:56:54,08,10,1, 11.9,1,1, 3.064, 10545.519, 469.988, 52944.537 25/11/27,14:56:54,09,10,1, 11.9,1,1, 3.064, 10545.490, 469.980, 52944.616 25/11/27,14:56:54,10,10,1, 11.9,1,1, 3.064, 10545.529, 469.985, 52944.565 25/11/27,14:56:54,11,10,1, 11.9,1,1, 3.064, 10545.531, 469.971, 52944.622 25/11/27,14:56:54,12,10,1, 11.9,1,1, 3.064, 10545.539, 469.954, 52944.570 25/11/27,14:56:54,13,10,1, 11.9,1,1, 3.064, 10545.574, 469.977, 52944.579 25/11/27,14:56:54,14,10,1, 11.9,1,1, 3.064, 10545.555, 469.991, 52944.631 25/11/27,14:56:54,15,10,1, 11.9,1,1, 3.064, 10545.554, 469.993, 52944.575 25/11/27,14:56:54,16,10,1, 11.9,1,1, 3.064, 10545.554, 469.990, 52944.507 25/11/27,14:56:54,17,10,1, 11.9,1,1, 3.064, 10545.557, 469.993, 52944.604 25/11/27,14:56:54,18,10,1, 11.9,1,1, 3.064, 10545.553, 470.002, 52944.534 25/11/27,14:56:54,19,10,1, 11.9,1,1, 3.064, 10545.574, 470.007, 52944.561 25/11/27,14:56:55,00,10,1, 12.0,1,1, 3.064, 10545.568, 470.007, 52944.561 25/11/27,14:56:55,01,10,1, 12.0,1,1, 3.064, 10545.581, 470.004, 52944.484 25/11/27,14:56:55,02,10,1, 12.0,1,1, 3.064, 10545.610, 470.010, 52944.560 25/11/27,14:56:55,03,10,1, 12.0,1,1, 3.064, 10545.604, 470.024, 52944.552 25/11/27,14:56:55,04,10,1, 12.0,1,1, 3.064, 10545.597, 470.009, 52944.485 25/11/27,14:56:55,05,10,1, 12.0,1,1, 3.064, 10545.619, 470.012, 52944.567 25/11/27,14:56:55,06,10,1, 12.0,1,1, 3.064, 10545.610, 470.025, 52944.565 25/11/27,14:56:55,07,10,1, 12.0,1,1, 3.064, 10545.633, 470.024, 52944.498 25/11/27,14:56:55,08,10,1, 12.0,1,1, 3.064, 10545.634, 470.026, 52944.497 25/11/27,14:56:55,09,10,1, 12.0,1,1, 3.064, 10545.652, 470.042, 52944.581 25/11/27,14:56:55,10,10,1, 12.0,1,1, 3.064, 10545.641, 470.038, 52944.574 25/11/27,14:56:55,11,10,1, 12.0,1,1, 3.064, 10545.665, 470.023, 52944.476 25/11/27,14:56:55,12,10,1, 12.0,1,1, 3.064, 10545.666, 470.044, 52944.479 25/11/27,14:56:55,13,10,1, 12.0,1,1, 3.064, 10545.688, 470.033, 52944.563 25/11/27,14:56:55,14,10,1, 12.0,1,1, 3.064, 10545.683, 470.055, 52944.481 25/11/27,14:56:55,15,10,1, 12.0,1,1, 3.064, 10545.684, 470.039, 52944.469 25/11/27,14:56:55,16,10,1, 12.0,1,1, 3.064, 10545.703, 470.059, 52944.550 25/11/27,14:56:55,17,10,1, 12.0,1,1, 3.064, 10545.718, 470.088, 52944.485 25/11/27,14:56:55,18,10,1, 12.0,1,1, 3.064, 10545.700, 470.044, 52944.459 25/11/27,14:56:55,19,10,1, 12.0,1,1, 3.064, 10545.737, 470.065, 52944.492 25/11/27,14:56:56,00,10,1, 12.0,1,1, 3.068, 10545.735, 470.065, 52944.492 25/11/27,14:56:56,01,10,1, 12.0,1,1, 3.068, 10545.732, 470.059, 52944.443 25/11/27,14:56:56,02,10,1, 12.0,1,1, 3.068, 10545.728, 470.065, 52944.430 25/11/27,14:56:56,03,10,1, 12.0,1,1, 3.068, 10545.770, 470.059, 52944.486 25/11/27,14:56:56,04,10,1, 12.0,1,1, 3.068, 10545.760, 470.087, 52944.400 25/11/27,14:56:56,05,10,1, 12.0,1,1, 3.068, 10545.773, 470.088, 52944.386 25/11/27,14:56:56,06,10,1, 12.0,1,1, 3.068, 10545.771, 470.090, 52944.439 25/11/27,14:56:56,07,10,1, 12.0,1,1, 3.068, 10545.770, 470.108, 52944.451 25/11/27,14:56:56,08,10,1, 12.0,1,1, 3.068, 10545.790, 470.093, 52944.446 25/11/27,14:56:56,09,10,1, 12.0,1,1, 3.068, 10545.777, 470.116, 52944.417 25/11/27,14:56:56,10,10,1, 12.0,1,1, 3.068, 10545.800, 470.080, 52944.380 25/11/27,14:56:56,11,10,1, 12.0,1,1, 3.068, 10545.817, 470.115, 52944.404 25/11/27,14:56:56,12,10,1, 12.0,1,1, 3.068, 10545.825, 470.103, 52944.467 25/11/27,14:56:56,13,10,1, 12.0,1,1, 3.068, 10545.828, 470.114, 52944.402 25/11/27,14:56:56,14,10,1, 12.0,1,1, 3.068, 10545.841, 470.122, 52944.378 25/11/27,14:56:56,15,10,1, 12.0,1,1, 3.068, 10545.855, 470.124, 52944.456 25/11/27,14:56:56,16,10,1, 12.0,1,1, 3.068, 10545.828, 470.129, 52944.415 25/11/27,14:56:56,17,10,1, 12.0,1,1, 3.068, 10545.857, 470.133, 52944.367 25/11/27,14:56:56,18,10,1, 12.0,1,1, 3.068, 10545.864, 470.140, 52944.390 25/11/27,14:56:56,19,10,1, 12.0,1,1, 3.068, 10545.888, 470.117, 52944.367 25/11/27,14:56:57,00,09,1, 12.0,1,1, 3.070, 10545.886, 470.117, 52944.367 25/11/27,14:56:57,01,09,1, 12.0,1,1, 3.070, 10545.913, 470.134, 52944.420 25/11/27,14:56:57,02,09,1, 12.0,1,1, 3.070, 10545.920, 470.176, 52944.408 25/11/27,14:56:57,03,09,1, 12.0,1,1, 3.070, 10545.932, 470.170, 52944.463 25/11/27,14:56:57,04,09,1, 12.0,1,1, 3.070, 10545.968, 470.177, 52944.463 25/11/27,14:56:57,05,09,1, 12.0,1,1, 3.070, 10545.946, 470.166, 52944.430 25/11/27,14:56:57,06,09,1, 12.0,1,1, 3.070, 10545.964, 470.193, 52944.456 25/11/27,14:56:57,07,09,1, 12.0,1,1, 3.070, 10545.956, 470.199, 52944.468 25/11/27,14:56:57,08,09,1, 12.0,1,1, 3.070, 10545.970, 470.212, 52944.439 25/11/27,14:56:57,09,09,1, 12.0,1,1, 3.070, 10545.994, 470.198, 52944.489 25/11/27,14:56:57,10,09,1, 12.0,1,1, 3.070, 10545.982, 470.204, 52944.424 25/11/27,14:56:57,11,09,1, 12.0,1,1, 3.070, 10545.990, 470.211, 52944.470 25/11/27,14:56:57,12,09,1, 12.0,1,1, 3.070, 10545.996, 470.208, 52944.472 25/11/27,14:56:57,13,09,1, 12.0,1,1, 3.070, 10546.034, 470.239, 52944.462 25/11/27,14:56:57,14,09,1, 12.0,1,1, 3.070, 10546.030, 470.218, 52944.485 25/11/27,14:56:57,15,09,1, 12.0,1,1, 3.070, 10546.036, 470.254, 52944.451 25/11/27,14:56:57,16,09,1, 12.0,1,1, 3.070, 10546.048, 470.216, 52944.410 25/11/27,14:56:57,17,09,1, 12.0,1,1, 3.070, 10546.032, 470.241, 52944.411 25/11/27,14:56:57,18,09,1, 12.0,1,1, 3.070, 10546.070, 470.255, 52944.471 25/11/27,14:56:57,19,09,1, 12.0,1,1, 3.070, 10546.077, 470.251, 52944.402 25/11/27,14:56:58,00,09,1, 11.9,1,1, 3.067, 10546.069, 470.251, 52944.402 25/11/27,14:56:58,01,09,1, 11.9,1,1, 3.067, 10546.066, 470.262, 52944.384 25/11/27,14:56:58,02,09,1, 11.9,1,1, 3.067, 10546.085, 470.256, 52944.426 25/11/27,14:56:58,03,09,1, 11.9,1,1, 3.067, 10546.084, 470.257, 52944.458 25/11/27,14:56:58,04,09,1, 11.9,1,1, 3.067, 10546.116, 470.240, 52944.289 25/11/27,14:56:58,05,09,1, 11.9,1,1, 3.067, 10546.136, 470.229, 52944.309 25/11/27,14:56:58,06,09,1, 11.9,1,1, 3.067, 10546.155, 470.257, 52944.366 25/11/27,14:56:58,07,09,1, 11.9,1,1, 3.067, 10546.153, 470.245, 52944.319 25/11/27,14:56:58,08,09,1, 11.9,1,1, 3.067, 10546.178, 470.258, 52944.306 25/11/27,14:56:58,09,09,1, 11.9,1,1, 3.067, 10546.184, 470.287, 52944.378 25/11/27,14:56:58,10,09,1, 11.9,1,1, 3.067, 10546.225, 470.278, 52944.360 25/11/27,14:56:58,11,09,1, 11.9,1,1, 3.067, 10546.198, 470.284, 52944.343 25/11/27,14:56:58,12,09,1, 11.9,1,1, 3.067, 10546.229, 470.309, 52944.379 25/11/27,14:56:58,13,09,1, 11.9,1,1, 3.067, 10546.237, 470.295, 52944.291 25/11/27,14:56:58,14,09,1, 11.9,1,1, 3.067, 10546.246, 470.268, 52944.288 25/11/27,14:56:58,15,09,1, 11.9,1,1, 3.067, 10546.264, 470.303, 52944.280 25/11/27,14:56:58,16,09,1, 11.9,1,1, 3.067, 10546.294, 470.322, 52944.283 25/11/27,14:56:58,17,09,1, 11.9,1,1, 3.067, 10546.270, 470.313, 52944.389 25/11/27,14:56:58,18,09,1, 11.9,1,1, 3.067, 10546.330, 470.329, 52944.282 25/11/27,14:56:58,19,09,1, 11.9,1,1, 3.067, 10546.311, 470.297, 52944.315 25/11/27,14:56:59,00,09,1, 12.0,1,1, 3.067, 10546.311, 470.297, 52944.315 25/11/27,14:56:59,01,09,1, 12.0,1,1, 3.067, 10546.329, 470.312, 52944.333 25/11/27,14:56:59,02,09,1, 12.0,1,1, 3.067, 10546.325, 470.306, 52944.340 25/11/27,14:56:59,03,09,1, 12.0,1,1, 3.067, 10546.359, 470.302, 52944.290 25/11/27,14:56:59,04,09,1, 12.0,1,1, 3.067, 10546.362, 470.325, 52944.322 25/11/27,14:56:59,05,09,1, 12.0,1,1, 3.067, 10546.380, 470.362, 52944.349 25/11/27,14:56:59,06,09,1, 12.0,1,1, 3.067, 10546.388, 470.349, 52944.294 25/11/27,14:56:59,07,09,1, 12.0,1,1, 3.067, 10546.398, 470.367, 52944.339 25/11/27,14:56:59,08,09,1, 12.0,1,1, 3.067, 10546.400, 470.368, 52944.323 25/11/27,14:56:59,09,09,1, 12.0,1,1, 3.067, 10546.445, 470.382, 52944.284 25/11/27,14:56:59,10,09,1, 12.0,1,1, 3.067, 10546.445, 470.362, 52944.283 25/11/27,14:56:59,11,09,1, 12.0,1,1, 3.067, 10546.431, 470.385, 52944.248 25/11/27,14:56:59,12,09,1, 12.0,1,1, 3.067, 10546.469, 470.364, 52944.258 25/11/27,14:56:59,13,09,1, 12.0,1,1, 3.067, 10546.490, 470.360, 52944.241 25/11/27,14:56:59,14,09,1, 12.0,1,1, 3.067, 10546.485, 470.375, 52944.258 25/11/27,14:56:59,15,09,1, 12.0,1,1, 3.067, 10546.459, 470.380, 52944.256 25/11/27,14:56:59,16,09,1, 12.0,1,1, 3.067, 10546.489, 470.391, 52944.248 25/11/27,14:56:59,17,09,1, 12.0,1,1, 3.067, 10546.512, 470.409, 52944.233 25/11/27,14:56:59,18,09,1, 12.0,1,1, 3.067, 10546.535, 470.393, 52944.233 25/11/27,14:56:59,19,09,1, 12.0,1,1, 3.067, 10546.530, 470.393, 52944.195 25/11/27,14:57:00,00,09,1, 11.9,1,1, 3.070, 10546.528, 470.393, 52944.195 25/11/27,14:57:00,01,09,1, 11.9,1,1, 3.070, 10546.579, 470.411, 52944.209 25/11/27,14:57:00,02,09,1, 11.9,1,1, 3.070, 10546.556, 470.397, 52944.122 25/11/27,14:57:00,03,09,1, 11.9,1,1, 3.070, 10546.588, 470.379, 52944.068 25/11/27,14:57:00,04,09,1, 11.9,1,1, 3.070, 10546.569, 470.385, 52944.115 25/11/27,14:57:00,05,09,1, 11.9,1,1, 3.070, 10546.598, 470.376, 52944.082 25/11/27,14:57:00,06,09,1, 11.9,1,1, 3.070, 10546.600, 470.381, 52944.076 25/11/27,14:57:00,07,09,1, 11.9,1,1, 3.070, 10546.628, 470.391, 52944.067 25/11/27,14:57:00,08,09,1, 11.9,1,1, 3.070, 10546.671, 470.424, 52943.994 25/11/27,14:57:00,09,09,1, 11.9,1,1, 3.070, 10546.653, 470.412, 52944.065 25/11/27,14:57:00,10,09,1, 11.9,1,1, 3.070, 10546.639, 470.400, 52943.842 25/11/27,14:57:00,11,09,1, 11.9,1,1, 3.070, 10546.681, 470.447, 52944.125 25/11/27,14:57:00,12,09,1, 11.9,1,1, 3.070, 10546.724, 470.410, 52944.000 25/11/27,14:57:00,13,09,1, 11.9,1,1, 3.070, 10546.730, 470.418, 52944.025 25/11/27,14:57:00,14,09,1, 11.9,1,1, 3.070, 10546.736, 470.408, 52944.050 25/11/27,14:57:00,15,09,1, 11.9,1,1, 3.070, 10546.748, 470.430, 52944.067 25/11/27,14:57:00,16,09,1, 11.9,1,1, 3.070, 10546.754, 470.443, 52943.996 25/11/27,14:57:00,17,09,1, 11.9,1,1, 3.070, 10546.781, 470.481, 52944.110 25/11/27,14:57:00,18,09,1, 11.9,1,1, 3.070, 10546.782, 470.453, 52943.992 25/11/27,14:57:00,19,09,1, 11.9,1,1, 3.070, 10546.766, 470.461, 52944.060 25/11/27,14:57:01,00,09,1, 11.9,1,1, 3.063, 10546.762, 470.461, 52944.060 25/11/27,14:57:01,01,09,1, 11.9,1,1, 3.063, 10546.840, 470.474, 52943.970 25/11/27,14:57:01,02,09,1, 11.9,1,1, 3.063, 10546.846, 470.486, 52944.037 25/11/27,14:57:01,03,09,1, 11.9,1,1, 3.063, 10546.859, 470.488, 52944.001 25/11/27,14:57:01,04,09,1, 11.9,1,1, 3.063, 10546.868, 470.501, 52943.985 25/11/27,14:57:01,05,09,1, 11.9,1,1, 3.063, 10546.871, 470.506, 52944.016 25/11/27,14:57:01,06,09,1, 11.9,1,1, 3.063, 10546.893, 470.496, 52943.921 25/11/27,14:57:01,07,09,1, 11.9,1,1, 3.063, 10546.900, 470.501, 52943.938 25/11/27,14:57:01,08,09,1, 11.9,1,1, 3.063, 10546.913, 470.528, 52944.003 25/11/27,14:57:01,09,09,1, 11.9,1,1, 3.063, 10546.926, 470.510, 52943.980 25/11/27,14:57:01,10,09,1, 11.9,1,1, 3.063, 10546.955, 470.498, 52943.918 25/11/27,14:57:01,11,09,1, 11.9,1,1, 3.063, 10546.952, 470.547, 52943.955 25/11/27,14:57:01,12,09,1, 11.9,1,1, 3.063, 10546.959, 470.524, 52943.881 25/11/27,14:57:01,13,09,1, 11.9,1,1, 3.063, 10546.955, 470.534, 52943.975 25/11/27,14:57:01,14,09,1, 11.9,1,1, 3.063, 10546.998, 470.518, 52943.950 25/11/27,14:57:01,15,09,1, 11.9,1,1, 3.063, 10547.013, 470.527, 52943.949 25/11/27,14:57:01,16,09,1, 11.9,1,1, 3.063, 10547.026, 470.538, 52943.984 25/11/27,14:57:01,17,09,1, 11.9,1,1, 3.063, 10547.017, 470.535, 52943.911 25/11/27,14:57:01,18,09,1, 11.9,1,1, 3.063, 10547.060, 470.532, 52943.896 25/11/27,14:57:01,19,09,1, 11.9,1,1, 3.063, 10547.063, 470.552, 52943.972 25/11/27,14:57:02,00,10,1, 12.0,1,1, 3.064, 10547.062, 470.552, 52943.972 25/11/27,14:57:02,01,10,1, 12.0,1,1, 3.064, 10547.089, 470.570, 52943.962 25/11/27,14:57:02,02,10,1, 12.0,1,1, 3.064, 10547.097, 470.566, 52943.932 25/11/27,14:57:02,03,10,1, 12.0,1,1, 3.064, 10547.111, 470.550, 52943.938 25/11/27,14:57:02,04,10,1, 12.0,1,1, 3.064, 10547.119, 470.573, 52943.858 25/11/27,14:57:02,05,10,1, 12.0,1,1, 3.064, 10547.139, 470.568, 52943.906 25/11/27,14:57:02,06,10,1, 12.0,1,1, 3.064, 10547.173, 470.578, 52943.913 25/11/27,14:57:02,07,10,1, 12.0,1,1, 3.064, 10547.173, 470.584, 52943.925 25/11/27,14:57:02,08,10,1, 12.0,1,1, 3.064, 10547.179, 470.549, 52943.889 25/11/27,14:57:02,09,10,1, 12.0,1,1, 3.064, 10547.187, 470.565, 52943.937 25/11/27,14:57:02,10,10,1, 12.0,1,1, 3.064, 10547.194, 470.562, 52943.839 25/11/27,14:57:02,11,10,1, 12.0,1,1, 3.064, 10547.228, 470.579, 52943.888 25/11/27,14:57:02,12,10,1, 12.0,1,1, 3.064, 10547.238, 470.608, 52943.878 25/11/27,14:57:02,13,10,1, 12.0,1,1, 3.064, 10547.246, 470.587, 52943.870 25/11/27,14:57:02,14,10,1, 12.0,1,1, 3.064, 10547.265, 470.597, 52943.855 25/11/27,14:57:02,15,10,1, 12.0,1,1, 3.064, 10547.279, 470.594, 52943.864 25/11/27,14:57:02,16,10,1, 12.0,1,1, 3.064, 10547.265, 470.586, 52943.833 25/11/27,14:57:02,17,10,1, 12.0,1,1, 3.064, 10547.314, 470.585, 52943.863 25/11/27,14:57:02,18,10,1, 12.0,1,1, 3.064, 10547.325, 470.601, 52943.825 25/11/27,14:57:02,19,10,1, 12.0,1,1, 3.064, 10547.336, 470.618, 52943.904 25/11/27,14:57:03,00,10,1, 11.9,1,1, 3.068, 10547.329, 470.618, 52943.904 25/11/27,14:57:03,01,10,1, 11.9,1,1, 3.068, 10547.351, 470.630, 52943.857 25/11/27,14:57:03,02,10,1, 11.9,1,1, 3.068, 10547.370, 470.603, 52943.827 25/11/27,14:57:03,03,10,1, 11.9,1,1, 3.068, 10547.377, 470.601, 52943.872 25/11/27,14:57:03,04,10,1, 11.9,1,1, 3.068, 10547.369, 470.622, 52943.680 25/11/27,14:57:03,05,10,1, 11.9,1,1, 3.068, 10547.416, 470.616, 52943.893 25/11/27,14:57:03,06,10,1, 11.9,1,1, 3.068, 10547.450, 470.602, 52943.826 25/11/27,14:57:03,07,10,1, 11.9,1,1, 3.068, 10547.438, 470.617, 52943.809 25/11/27,14:57:03,08,10,1, 11.9,1,1, 3.068, 10547.480, 470.631, 52943.831 25/11/27,14:57:03,09,10,1, 11.9,1,1, 3.068, 10547.462, 470.611, 52943.846 25/11/27,14:57:03,10,10,1, 11.9,1,1, 3.068, 10547.475, 470.638, 52943.610 25/11/27,14:57:03,11,10,1, 11.9,1,1, 3.068, 10547.477, 470.638, 52943.923 25/11/27,14:57:03,12,10,1, 11.9,1,1, 3.068, 10547.518, 470.630, 52943.846 25/11/27,14:57:03,13,10,1, 11.9,1,1, 3.068, 10547.536, 470.630, 52943.891 25/11/27,14:57:03,14,10,1, 11.9,1,1, 3.068, 10547.516, 470.615, 52943.761 25/11/27,14:57:03,15,10,1, 11.9,1,1, 3.068, 10547.554, 470.646, 52943.803 25/11/27,14:57:03,16,10,1, 11.9,1,1, 3.068, 10547.553, 470.616, 52943.740 25/11/27,14:57:03,17,10,1, 11.9,1,1, 3.068, 10547.584, 470.634, 52943.749 25/11/27,14:57:03,18,10,1, 11.9,1,1, 3.068, 10547.597, 470.617, 52943.712 25/11/27,14:57:03,19,10,1, 11.9,1,1, 3.068, 10547.592, 470.659, 52943.799 25/11/27,14:57:04,00,10,1, 11.9,1,1, 3.066, 10547.588, 470.659, 52943.799 25/11/27,14:57:04,01,10,1, 11.9,1,1, 3.066, 10547.621, 470.633, 52943.726 25/11/27,14:57:04,02,10,1, 11.9,1,1, 3.066, 10547.684, 470.621, 52943.792 25/11/27,14:57:04,03,10,1, 11.9,1,1, 3.066, 10547.672, 470.610, 52943.761 25/11/27,14:57:04,04,10,1, 11.9,1,1, 3.066, 10547.664, 470.630, 52943.780 25/11/27,14:57:04,05,10,1, 11.9,1,1, 3.066, 10547.707, 470.607, 52943.754 25/11/27,14:57:04,06,10,1, 11.9,1,1, 3.066, 10547.703, 470.629, 52943.729 25/11/27,14:57:04,07,10,1, 11.9,1,1, 3.066, 10547.696, 470.622, 52943.689 25/11/27,14:57:04,08,10,1, 11.9,1,1, 3.066, 10547.739, 470.635, 52943.758 25/11/27,14:57:04,09,10,1, 11.9,1,1, 3.066, 10547.750, 470.619, 52943.716 25/11/27,14:57:04,10,10,1, 11.9,1,1, 3.066, 10547.753, 470.612, 52943.650 25/11/27,14:57:04,11,10,1, 11.9,1,1, 3.066, 10547.783, 470.614, 52943.698 25/11/27,14:57:04,12,10,1, 11.9,1,1, 3.066, 10547.779, 470.605, 52943.694 25/11/27,14:57:04,13,10,1, 11.9,1,1, 3.066, 10547.800, 470.610, 52943.678 25/11/27,14:57:04,14,10,1, 11.9,1,1, 3.066, 10547.832, 470.616, 52943.725 25/11/27,14:57:04,15,10,1, 11.9,1,1, 3.066, 10547.854, 470.602, 52943.752 25/11/27,14:57:04,16,10,1, 11.9,1,1, 3.066, 10547.842, 470.617, 52943.654 25/11/27,14:57:04,17,10,1, 11.9,1,1, 3.066, 10547.856, 470.625, 52943.692 25/11/27,14:57:04,18,10,1, 11.9,1,1, 3.066, 10547.858, 470.602, 52943.626 25/11/27,14:57:04,19,10,1, 11.9,1,1, 3.066, 10547.882, 470.610, 52943.571 25/11/27,14:57:05,00,09,1, 11.9,1,1, 3.064, 10547.880, 470.610, 52943.571 25/11/27,14:57:05,01,09,1, 11.9,1,1, 3.064, 10547.904, 470.599, 52943.624 25/11/27,14:57:05,02,09,1, 11.9,1,1, 3.064, 10547.930, 470.598, 52943.579 25/11/27,14:57:05,03,09,1, 11.9,1,1, 3.064, 10547.931, 470.619, 52943.641 25/11/27,14:57:05,04,09,1, 11.9,1,1, 3.064, 10547.947, 470.607, 52943.638 25/11/27,14:57:05,05,09,1, 11.9,1,1, 3.064, 10547.952, 470.596, 52943.650 25/11/27,14:57:05,06,09,1, 11.9,1,1, 3.064, 10547.970, 470.588, 52943.592 25/11/27,14:57:05,07,09,1, 11.9,1,1, 3.064, 10548.001, 470.589, 52943.604 25/11/27,14:57:05,08,09,1, 11.9,1,1, 3.064, 10548.011, 470.609, 52943.690 25/11/27,14:57:05,09,09,1, 11.9,1,1, 3.064, 10548.033, 470.610, 52943.648 25/11/27,14:57:05,10,09,1, 11.9,1,1, 3.064, 10548.016, 470.621, 52943.674 25/11/27,14:57:05,11,09,1, 11.9,1,1, 3.064, 10548.039, 470.609, 52943.609 25/11/27,14:57:05,12,09,1, 11.9,1,1, 3.064, 10548.048, 470.603, 52943.606 25/11/27,14:57:05,13,09,1, 11.9,1,1, 3.064, 10548.082, 470.590, 52943.533 25/11/27,14:57:05,14,09,1, 11.9,1,1, 3.064, 10548.079, 470.606, 52943.583 25/11/27,14:57:05,15,09,1, 11.9,1,1, 3.064, 10548.082, 470.603, 52943.610 25/11/27,14:57:05,16,09,1, 11.9,1,1, 3.064, 10548.101, 470.619, 52943.594 25/11/27,14:57:05,17,09,1, 11.9,1,1, 3.064, 10548.132, 470.599, 52943.596 25/11/27,14:57:05,18,09,1, 11.9,1,1, 3.064, 10548.139, 470.600, 52943.579 25/11/27,14:57:05,19,09,1, 11.9,1,1, 3.064, 10548.138, 470.603, 52943.565 25/11/27,14:57:06,00,10,1, 11.9,1,1, 3.063, 10548.130, 470.603, 52943.565 25/11/27,14:57:06,01,10,1, 11.9,1,1, 3.063, 10548.164, 470.610, 52943.559 25/11/27,14:57:06,02,10,1, 11.9,1,1, 3.063, 10548.191, 470.609, 52943.550 25/11/27,14:57:06,03,10,1, 11.9,1,1, 3.063, 10548.212, 470.596, 52943.534 25/11/27,14:57:06,04,10,1, 11.9,1,1, 3.063, 10548.223, 470.601, 52943.565 25/11/27,14:57:06,05,10,1, 11.9,1,1, 3.063, 10548.220, 470.590, 52943.459 25/11/27,14:57:06,06,10,1, 11.9,1,1, 3.063, 10548.243, 470.582, 52943.531 25/11/27,14:57:06,07,10,1, 11.9,1,1, 3.063, 10548.267, 470.568, 52943.462 25/11/27,14:57:06,08,10,1, 11.9,1,1, 3.063, 10548.273, 470.594, 52943.484 25/11/27,14:57:06,09,10,1, 11.9,1,1, 3.063, 10548.297, 470.556, 52943.509 25/11/27,14:57:06,10,10,1, 11.9,1,1, 3.063, 10548.303, 470.570, 52943.440 25/11/27,14:57:06,11,10,1, 11.9,1,1, 3.063, 10548.326, 470.573, 52943.507 25/11/27,14:57:06,12,10,1, 11.9,1,1, 3.063, 10548.340, 470.544, 52943.529 25/11/27,14:57:06,13,10,1, 11.9,1,1, 3.063, 10548.360, 470.538, 52943.493 25/11/27,14:57:06,14,10,1, 11.9,1,1, 3.063, 10548.358, 470.542, 52943.446 25/11/27,14:57:06,15,10,1, 11.9,1,1, 3.063, 10548.389, 470.556, 52943.458 25/11/27,14:57:06,16,10,1, 11.9,1,1, 3.063, 10548.395, 470.536, 52943.495 25/11/27,14:57:06,17,10,1, 11.9,1,1, 3.063, 10548.401, 470.550, 52943.421 25/11/27,14:57:06,18,10,1, 11.9,1,1, 3.063, 10548.433, 470.557, 52943.457 25/11/27,14:57:06,19,10,1, 11.9,1,1, 3.063, 10548.421, 470.554, 52943.408 25/11/27,14:57:07,00,10,1, 11.9,1,1, 3.064, 10548.414, 470.554, 52943.408 25/11/27,14:57:07,01,10,1, 11.9,1,1, 3.064, 10548.463, 470.530, 52943.457 25/11/27,14:57:07,02,10,1, 11.9,1,1, 3.064, 10548.457, 470.538, 52943.383 25/11/27,14:57:07,03,10,1, 11.9,1,1, 3.064, 10548.481, 470.548, 52943.413 25/11/27,14:57:07,04,10,1, 11.9,1,1, 3.064, 10548.486, 470.541, 52943.400 25/11/27,14:57:07,05,10,1, 11.9,1,1, 3.064, 10548.527, 470.535, 52943.424 25/11/27,14:57:07,06,10,1, 11.9,1,1, 3.064, 10548.528, 470.507, 52943.399 25/11/27,14:57:07,07,10,1, 11.9,1,1, 3.064, 10548.554, 470.513, 52943.411 25/11/27,14:57:07,08,10,1, 11.9,1,1, 3.064, 10548.563, 470.547, 52943.384 25/11/27,14:57:07,09,10,1, 11.9,1,1, 3.064, 10548.561, 470.515, 52943.454 25/11/27,14:57:07,10,10,1, 11.9,1,1, 3.064, 10548.583, 470.516, 52943.405 25/11/27,14:57:07,11,10,1, 11.9,1,1, 3.064, 10548.594, 470.531, 52943.343 25/11/27,14:57:07,12,10,1, 11.9,1,1, 3.064, 10548.578, 470.501, 52943.434 25/11/27,14:57:07,13,10,1, 11.9,1,1, 3.064, 10548.620, 470.509, 52943.409 25/11/27,14:57:07,14,10,1, 11.9,1,1, 3.064, 10548.626, 470.512, 52943.349 25/11/27,14:57:07,15,10,1, 11.9,1,1, 3.064, 10548.632, 470.495, 52943.375 25/11/27,14:57:07,16,10,1, 11.9,1,1, 3.064, 10548.645, 470.506, 52943.340 25/11/27,14:57:07,17,10,1, 11.9,1,1, 3.064, 10548.691, 470.466, 52943.410 25/11/27,14:57:07,18,10,1, 11.9,1,1, 3.064, 10548.679, 470.493, 52943.330 25/11/27,14:57:07,19,10,1, 11.9,1,1, 3.064, 10548.717, 470.499, 52943.291 25/11/27,14:57:08,00,10,1, 11.9,1,1, 3.064, 10548.714, 470.499, 52943.291 25/11/27,14:57:08,01,10,1, 11.9,1,1, 3.064, 10548.730, 470.470, 52943.351 25/11/27,14:57:08,02,10,1, 11.9,1,1, 3.064, 10548.744, 470.485, 52943.334 25/11/27,14:57:08,03,10,1, 11.9,1,1, 3.064, 10548.738, 470.466, 52943.282 25/11/27,14:57:08,04,10,1, 11.9,1,1, 3.064, 10548.789, 470.468, 52943.304 25/11/27,14:57:08,05,10,1, 11.9,1,1, 3.064, 10548.807, 470.470, 52943.333 25/11/27,14:57:08,06,10,1, 11.9,1,1, 3.064, 10548.799, 470.481, 52943.360 25/11/27,14:57:08,07,10,1, 11.9,1,1, 3.064, 10548.849, 470.463, 52943.306 25/11/27,14:57:08,08,10,1, 11.9,1,1, 3.064, 10548.838, 470.437, 52943.303 25/11/27,14:57:08,09,10,1, 11.9,1,1, 3.064, 10548.832, 470.429, 52943.272 25/11/27,14:57:08,10,10,1, 11.9,1,1, 3.064, 10548.860, 470.450, 52943.306 25/11/27,14:57:08,11,10,1, 11.9,1,1, 3.064, 10548.872, 470.441, 52943.313 25/11/27,14:57:08,12,10,1, 11.9,1,1, 3.064, 10548.897, 470.441, 52943.260 25/11/27,14:57:08,13,10,1, 11.9,1,1, 3.064, 10548.915, 470.455, 52943.326 25/11/27,14:57:08,14,10,1, 11.9,1,1, 3.064, 10548.912, 470.433, 52943.298 25/11/27,14:57:08,15,10,1, 11.9,1,1, 3.064, 10548.947, 470.435, 52943.260 25/11/27,14:57:08,16,10,1, 11.9,1,1, 3.064, 10548.935, 470.414, 52943.190 25/11/27,14:57:08,17,10,1, 11.9,1,1, 3.064, 10548.972, 470.409, 52943.276 25/11/27,14:57:08,18,10,1, 11.9,1,1, 3.064, 10548.971, 470.424, 52943.204 25/11/27,14:57:08,19,10,1, 11.9,1,1, 3.064, 10548.980, 470.418, 52943.196 25/11/27,14:57:09,00,09,1, 11.9,1,1, 3.065, 10548.973, 470.418, 52943.196 25/11/27,14:57:09,01,09,1, 11.9,1,1, 3.065, 10548.999, 470.423, 52943.295 25/11/27,14:57:09,02,09,1, 11.9,1,1, 3.065, 10549.022, 470.391, 52943.215 25/11/27,14:57:09,03,09,1, 11.9,1,1, 3.065, 10549.053, 470.402, 52943.275 25/11/27,14:57:09,04,09,1, 11.9,1,1, 3.065, 10549.067, 470.401, 52943.249 25/11/27,14:57:09,05,09,1, 11.9,1,1, 3.065, 10549.035, 470.380, 52943.220 25/11/27,14:57:09,06,09,1, 11.9,1,1, 3.065, 10549.108, 470.376, 52943.174 25/11/27,14:57:09,07,09,1, 11.9,1,1, 3.065, 10549.087, 470.383, 52943.177 25/11/27,14:57:09,08,09,1, 11.9,1,1, 3.065, 10549.096, 470.402, 52943.244 25/11/27,14:57:09,09,09,1, 11.9,1,1, 3.065, 10549.114, 470.363, 52943.236 25/11/27,14:57:09,10,09,1, 11.9,1,1, 3.065, 10549.132, 470.364, 52943.165 25/11/27,14:57:09,11,09,1, 11.9,1,1, 3.065, 10549.135, 470.341, 52943.200 25/11/27,14:57:09,12,09,1, 11.9,1,1, 3.065, 10549.164, 470.363, 52943.169 25/11/27,14:57:09,13,09,1, 11.9,1,1, 3.065, 10549.167, 470.351, 52943.199 25/11/27,14:57:09,14,09,1, 11.9,1,1, 3.065, 10549.193, 470.354, 52943.134 25/11/27,14:57:09,15,09,1, 11.9,1,1, 3.065, 10549.198, 470.347, 52943.130 25/11/27,14:57:09,16,09,1, 11.9,1,1, 3.065, 10549.207, 470.358, 52943.182 25/11/27,14:57:09,17,09,1, 11.9,1,1, 3.065, 10549.245, 470.328, 52943.162 25/11/27,14:57:09,18,09,1, 11.9,1,1, 3.065, 10549.235, 470.331, 52943.143 25/11/27,14:57:09,19,09,1, 11.9,1,1, 3.065, 10549.284, 470.337, 52943.184 25/11/27,14:57:10,00,09,1, 12.0,1,1, 3.062, 10549.282, 470.337, 52943.184 25/11/27,14:57:10,01,09,1, 12.0,1,1, 3.062, 10549.284, 470.308, 52943.085 25/11/27,14:57:10,02,09,1, 12.0,1,1, 3.062, 10549.308, 470.317, 52943.121 25/11/27,14:57:10,03,09,1, 12.0,1,1, 3.062, 10549.329, 470.315, 52943.098 25/11/27,14:57:10,04,09,1, 12.0,1,1, 3.062, 10549.349, 470.310, 52943.102 25/11/27,14:57:10,05,09,1, 12.0,1,1, 3.062, 10549.358, 470.299, 52943.090 25/11/27,14:57:10,06,09,1, 12.0,1,1, 3.062, 10549.382, 470.295, 52943.133 25/11/27,14:57:10,07,09,1, 12.0,1,1, 3.062, 10549.378, 470.298, 52943.120 25/11/27,14:57:10,08,09,1, 12.0,1,1, 3.062, 10549.404, 470.291, 52943.052 25/11/27,14:57:10,09,09,1, 12.0,1,1, 3.062, 10549.390, 470.290, 52943.072 25/11/27,14:57:10,10,09,1, 12.0,1,1, 3.062, 10549.400, 470.267, 52943.101 25/11/27,14:57:10,11,09,1, 12.0,1,1, 3.062, 10549.449, 470.276, 52943.069 25/11/27,14:57:10,12,09,1, 12.0,1,1, 3.062, 10549.456, 470.273, 52943.075 25/11/27,14:57:10,13,09,1, 12.0,1,1, 3.062, 10549.427, 470.254, 52943.052 25/11/27,14:57:10,14,09,1, 12.0,1,1, 3.062, 10549.494, 470.262, 52943.075 25/11/27,14:57:10,15,09,1, 12.0,1,1, 3.062, 10549.506, 470.250, 52943.009 25/11/27,14:57:10,16,09,1, 12.0,1,1, 3.062, 10549.470, 470.243, 52943.090 25/11/27,14:57:10,17,09,1, 12.0,1,1, 3.062, 10549.489, 470.225, 52943.053 25/11/27,14:57:10,18,09,1, 12.0,1,1, 3.062, 10549.529, 470.239, 52942.990 25/11/27,14:57:10,19,09,1, 12.0,1,1, 3.062, 10549.515, 470.213, 52942.988 25/11/27,14:57:11,00,10,1, 11.9,1,1, 3.071, 10549.507, 470.213, 52942.988 25/11/27,14:57:11,01,10,1, 11.9,1,1, 3.071, 10549.580, 470.228, 52942.960 25/11/27,14:57:11,02,10,1, 11.9,1,1, 3.071, 10549.573, 470.199, 52942.917 25/11/27,14:57:11,03,10,1, 11.9,1,1, 3.071, 10549.599, 470.232, 52942.940 25/11/27,14:57:11,04,10,1, 11.9,1,1, 3.071, 10549.598, 470.199, 52943.024 25/11/27,14:57:11,05,10,1, 11.9,1,1, 3.071, 10549.629, 470.205, 52943.011 25/11/27,14:57:11,06,10,1, 11.9,1,1, 3.071, 10549.669, 470.210, 52943.018 25/11/27,14:57:11,07,10,1, 11.9,1,1, 3.071, 10549.648, 470.174, 52942.926 25/11/27,14:57:11,08,10,1, 11.9,1,1, 3.071, 10549.666, 470.173, 52942.977 25/11/27,14:57:11,09,10,1, 11.9,1,1, 3.071, 10549.699, 470.177, 52942.940 25/11/27,14:57:11,10,10,1, 11.9,1,1, 3.071, 10549.686, 470.191, 52942.933 25/11/27,14:57:11,11,10,1, 11.9,1,1, 3.071, 10549.725, 470.173, 52942.935 25/11/27,14:57:11,12,10,1, 11.9,1,1, 3.071, 10549.740, 470.157, 52942.980 25/11/27,14:57:11,13,10,1, 11.9,1,1, 3.071, 10549.754, 470.167, 52942.942 25/11/27,14:57:11,14,10,1, 11.9,1,1, 3.071, 10549.763, 470.156, 52942.942 25/11/27,14:57:11,15,10,1, 11.9,1,1, 3.071, 10549.765, 470.147, 52942.980 25/11/27,14:57:11,16,10,1, 11.9,1,1, 3.071, 10549.771, 470.151, 52942.958 25/11/27,14:57:11,17,10,1, 11.9,1,1, 3.071, 10549.785, 470.148, 52942.962 25/11/27,14:57:11,18,10,1, 11.9,1,1, 3.071, 10549.801, 470.133, 52942.915 25/11/27,14:57:11,19,10,1, 11.9,1,1, 3.071, 10549.802, 470.125, 52942.981 25/11/27,14:57:12,00,10,1, 11.9,1,1, 3.062, 10549.799, 470.125, 52942.981 25/11/27,14:57:12,01,10,1, 11.9,1,1, 3.062, 10549.859, 470.114, 52942.902 25/11/27,14:57:12,02,10,1, 11.9,1,1, 3.062, 10549.869, 470.073, 52942.906 25/11/27,14:57:12,03,10,1, 11.9,1,1, 3.062, 10549.892, 470.106, 52942.903 25/11/27,14:57:12,04,10,1, 11.9,1,1, 3.062, 10549.890, 470.105, 52942.896 25/11/27,14:57:12,05,10,1, 11.9,1,1, 3.062, 10549.901, 470.085, 52942.949 25/11/27,14:57:12,06,10,1, 11.9,1,1, 3.062, 10549.933, 470.094, 52942.897 25/11/27,14:57:12,07,10,1, 11.9,1,1, 3.062, 10549.916, 470.052, 52942.902 25/11/27,14:57:12,08,10,1, 11.9,1,1, 3.062, 10549.932, 470.059, 52942.940 25/11/27,14:57:12,09,10,1, 11.9,1,1, 3.062, 10549.933, 470.101, 52942.883 25/11/27,14:57:12,10,10,1, 11.9,1,1, 3.062, 10549.975, 470.034, 52942.862 25/11/27,14:57:12,11,10,1, 11.9,1,1, 3.062, 10550.002, 470.033, 52942.866 25/11/27,14:57:12,12,10,1, 11.9,1,1, 3.062, 10550.008, 470.057, 52942.822 25/11/27,14:57:12,13,10,1, 11.9,1,1, 3.062, 10550.027, 470.029, 52942.843 25/11/27,14:57:12,14,10,1, 11.9,1,1, 3.062, 10550.007, 470.033, 52942.862 25/11/27,14:57:12,15,10,1, 11.9,1,1, 3.062, 10550.025, 470.016, 52942.856 25/11/27,14:57:12,16,10,1, 11.9,1,1, 3.062, 10550.046, 470.021, 52942.828 25/11/27,14:57:12,17,10,1, 11.9,1,1, 3.062, 10550.079, 470.016, 52942.863 25/11/27,14:57:12,18,10,1, 11.9,1,1, 3.062, 10550.088, 470.014, 52942.806 25/11/27,14:57:12,19,10,1, 11.9,1,1, 3.062, 10550.086, 469.991, 52942.783 25/11/27,14:57:13,00,10,1, 11.9,1,1, 3.062, 10550.083, 469.991, 52942.783 25/11/27,14:57:13,01,10,1, 11.9,1,1, 3.062, 10550.100, 470.011, 52942.877 25/11/27,14:57:13,02,10,1, 11.9,1,1, 3.062, 10550.135, 470.001, 52942.793 25/11/27,14:57:13,03,10,1, 11.9,1,1, 3.062, 10550.148, 469.957, 52942.838 25/11/27,14:57:13,04,10,1, 11.9,1,1, 3.062, 10550.165, 469.967, 52942.823 25/11/27,14:57:13,05,10,1, 11.9,1,1, 3.062, 10550.188, 469.988, 52942.791 25/11/27,14:57:13,06,10,1, 11.9,1,1, 3.062, 10550.166, 469.949, 52942.721 25/11/27,14:57:13,07,10,1, 11.9,1,1, 3.062, 10550.192, 469.967, 52942.748 25/11/27,14:57:13,08,10,1, 11.9,1,1, 3.062, 10550.201, 469.935, 52942.830 25/11/27,14:57:13,09,10,1, 11.9,1,1, 3.062, 10550.229, 469.936, 52942.762 25/11/27,14:57:13,10,10,1, 11.9,1,1, 3.062, 10550.239, 469.946, 52942.819 25/11/27,14:57:13,11,10,1, 11.9,1,1, 3.062, 10550.269, 469.937, 52942.822 25/11/27,14:57:13,12,10,1, 11.9,1,1, 3.062, 10550.270, 469.938, 52942.798 25/11/27,14:57:13,13,10,1, 11.9,1,1, 3.062, 10550.294, 469.897, 52942.774 25/11/27,14:57:13,14,10,1, 11.9,1,1, 3.062, 10550.288, 469.898, 52942.784 25/11/27,14:57:13,15,10,1, 11.9,1,1, 3.062, 10550.320, 469.884, 52942.723 25/11/27,14:57:13,16,10,1, 11.9,1,1, 3.062, 10550.324, 469.919, 52942.767 25/11/27,14:57:13,17,10,1, 11.9,1,1, 3.062, 10550.339, 469.888, 52942.798 25/11/27,14:57:13,18,10,1, 11.9,1,1, 3.062, 10550.348, 469.874, 52942.768 25/11/27,14:57:13,19,10,1, 11.9,1,1, 3.062, 10550.374, 469.881, 52942.763 25/11/27,14:57:14,00,10,1, 11.9,1,1, 3.067, 10550.367, 469.881, 52942.763 25/11/27,14:57:14,01,10,1, 11.9,1,1, 3.067, 10550.380, 469.867, 52942.710 25/11/27,14:57:14,02,10,1, 11.9,1,1, 3.067, 10550.393, 469.840, 52942.742 25/11/27,14:57:14,03,10,1, 11.9,1,1, 3.067, 10550.410, 469.823, 52942.711 25/11/27,14:57:14,04,10,1, 11.9,1,1, 3.067, 10550.425, 469.826, 52942.734 25/11/27,14:57:14,05,10,1, 11.9,1,1, 3.067, 10550.419, 469.841, 52942.723 25/11/27,14:57:14,06,10,1, 11.9,1,1, 3.067, 10550.422, 469.821, 52942.732 25/11/27,14:57:14,07,10,1, 11.9,1,1, 3.067, 10550.462, 469.813, 52942.581 25/11/27,14:57:14,08,10,1, 11.9,1,1, 3.067, 10550.464, 469.812, 52942.682 25/11/27,14:57:14,09,10,1, 11.9,1,1, 3.067, 10550.494, 469.819, 52942.634 25/11/27,14:57:14,10,10,1, 11.9,1,1, 3.067, 10550.474, 469.780, 52942.577 25/11/27,14:57:14,11,10,1, 11.9,1,1, 3.067, 10550.507, 469.802, 52942.617 25/11/27,14:57:14,12,10,1, 11.9,1,1, 3.067, 10550.510, 469.782, 52942.670 25/11/27,14:57:14,13,10,1, 11.9,1,1, 3.067, 10550.536, 469.785, 52942.672 25/11/27,14:57:14,14,10,1, 11.9,1,1, 3.067, 10550.567, 469.779, 52942.665 25/11/27,14:57:14,15,10,1, 11.9,1,1, 3.067, 10550.576, 469.794, 52942.605 25/11/27,14:57:14,16,10,1, 11.9,1,1, 3.067, 10550.573, 469.756, 52942.712 25/11/27,14:57:14,17,10,1, 11.9,1,1, 3.067, 10550.580, 469.776, 52942.667 25/11/27,14:57:14,18,10,1, 11.9,1,1, 3.067, 10550.582, 469.754, 52942.638 25/11/27,14:57:14,19,10,1, 11.9,1,1, 3.067, 10550.625, 469.764, 52942.570 25/11/27,14:57:15,00,10,1, 12.0,1,1, 3.063, 10550.617, 469.764, 52942.570 25/11/27,14:57:15,01,10,1, 12.0,1,1, 3.063, 10550.646, 469.736, 52942.616 25/11/27,14:57:15,02,10,1, 12.0,1,1, 3.063, 10550.680, 469.752, 52942.579 25/11/27,14:57:15,03,10,1, 12.0,1,1, 3.063, 10550.668, 469.733, 52942.619 25/11/27,14:57:15,04,10,1, 12.0,1,1, 3.063, 10550.686, 469.736, 52942.678 25/11/27,14:57:15,05,10,1, 12.0,1,1, 3.063, 10550.682, 469.709, 52942.632 25/11/27,14:57:15,06,10,1, 12.0,1,1, 3.063, 10550.708, 469.717, 52942.548 25/11/27,14:57:15,07,10,1, 12.0,1,1, 3.063, 10550.700, 469.694, 52942.599 25/11/27,14:57:15,08,10,1, 12.0,1,1, 3.063, 10550.726, 469.699, 52942.626 25/11/27,14:57:15,09,10,1, 12.0,1,1, 3.063, 10550.730, 469.698, 52942.545 25/11/27,14:57:15,10,10,1, 12.0,1,1, 3.063, 10550.736, 469.700, 52942.551 25/11/27,14:57:15,11,10,1, 12.0,1,1, 3.063, 10550.767, 469.705, 52942.631 25/11/27,14:57:15,12,10,1, 12.0,1,1, 3.063, 10550.763, 469.687, 52942.524 25/11/27,14:57:15,13,10,1, 12.0,1,1, 3.063, 10550.776, 469.666, 52942.523 25/11/27,14:57:15,14,10,1, 12.0,1,1, 3.063, 10550.779, 469.669, 52942.539 25/11/27,14:57:15,15,10,1, 12.0,1,1, 3.063, 10550.800, 469.646, 52942.510 25/11/27,14:57:15,16,10,1, 12.0,1,1, 3.063, 10550.813, 469.673, 52942.547 25/11/27,14:57:15,17,10,1, 12.0,1,1, 3.063, 10550.817, 469.650, 52942.578 25/11/27,14:57:15,18,10,1, 12.0,1,1, 3.063, 10550.818, 469.640, 52942.550 25/11/27,14:57:15,19,10,1, 12.0,1,1, 3.063, 10550.822, 469.649, 52942.504 25/11/27,14:57:16,00,10,1, 11.9,1,1, 3.068, 10550.817, 469.649, 52942.504 25/11/27,14:57:16,01,10,1, 11.9,1,1, 3.068, 10550.838, 469.618, 52942.569 25/11/27,14:57:16,02,10,1, 11.9,1,1, 3.068, 10550.852, 469.651, 52942.542 25/11/27,14:57:16,03,10,1, 11.9,1,1, 3.068, 10550.863, 469.611, 52942.497 25/11/27,14:57:16,04,10,1, 11.9,1,1, 3.068, 10550.847, 469.605, 52942.553 25/11/27,14:57:16,05,10,1, 11.9,1,1, 3.068, 10550.856, 469.610, 52942.513 25/11/27,14:57:16,06,10,1, 11.9,1,1, 3.068, 10550.893, 469.586, 52942.514 25/11/27,14:57:16,07,10,1, 11.9,1,1, 3.068, 10550.880, 469.576, 52942.461 25/11/27,14:57:16,08,10,1, 11.9,1,1, 3.068, 10550.916, 469.592, 52942.516 25/11/27,14:57:16,09,10,1, 11.9,1,1, 3.068, 10550.931, 469.572, 52942.427 25/11/27,14:57:16,10,10,1, 11.9,1,1, 3.068, 10550.935, 469.592, 52942.554 25/11/27,14:57:16,11,10,1, 11.9,1,1, 3.068, 10550.938, 469.566, 52942.407 25/11/27,14:57:16,12,10,1, 11.9,1,1, 3.068, 10550.980, 469.541, 52942.491 25/11/27,14:57:16,13,10,1, 11.9,1,1, 3.068, 10550.973, 469.559, 52942.431 25/11/27,14:57:16,14,10,1, 11.9,1,1, 3.068, 10550.991, 469.566, 52942.429 25/11/27,14:57:16,15,10,1, 11.9,1,1, 3.068, 10551.021, 469.581, 52942.482 25/11/27,14:57:16,16,10,1, 11.9,1,1, 3.068, 10551.012, 469.576, 52942.397 25/11/27,14:57:16,17,10,1, 11.9,1,1, 3.068, 10551.022, 469.534, 52942.373 25/11/27,14:57:16,18,10,1, 11.9,1,1, 3.068, 10551.055, 469.548, 52942.420 25/11/27,14:57:16,19,10,1, 11.9,1,1, 3.068, 10551.037, 469.540, 52942.439 25/11/27,14:57:17,00,10,1, 12.0,1,1, 3.066, 10551.034, 469.540, 52942.439 25/11/27,14:57:17,01,10,1, 12.0,1,1, 3.066, 10551.056, 469.530, 52942.472 25/11/27,14:57:17,02,10,1, 12.0,1,1, 3.066, 10551.065, 469.514, 52942.375 25/11/27,14:57:17,03,10,1, 12.0,1,1, 3.066, 10551.068, 469.547, 52942.447 25/11/27,14:57:17,04,10,1, 12.0,1,1, 3.066, 10551.117, 469.531, 52942.393 25/11/27,14:57:17,05,10,1, 12.0,1,1, 3.066, 10551.085, 469.537, 52942.441 25/11/27,14:57:17,06,10,1, 12.0,1,1, 3.066, 10551.110, 469.513, 52942.437 25/11/27,14:57:17,07,10,1, 12.0,1,1, 3.066, 10551.136, 469.491, 52942.415 25/11/27,14:57:17,08,10,1, 12.0,1,1, 3.066, 10551.126, 469.508, 52942.378 25/11/27,14:57:17,09,10,1, 12.0,1,1, 3.066, 10551.143, 469.494, 52942.374 25/11/27,14:57:17,10,10,1, 12.0,1,1, 3.066, 10551.137, 469.516, 52942.349 25/11/27,14:57:17,11,10,1, 12.0,1,1, 3.066, 10551.146, 469.510, 52942.474 25/11/27,14:57:17,12,10,1, 12.0,1,1, 3.066, 10551.181, 469.514, 52942.376 25/11/27,14:57:17,13,10,1, 12.0,1,1, 3.066, 10551.171, 469.486, 52942.324 25/11/27,14:57:17,14,10,1, 12.0,1,1, 3.066, 10551.174, 469.474, 52942.394 25/11/27,14:57:17,15,10,1, 12.0,1,1, 3.066, 10551.203, 469.478, 52942.353 25/11/27,14:57:17,16,10,1, 12.0,1,1, 3.066, 10551.209, 469.460, 52942.330 25/11/27,14:57:17,17,10,1, 12.0,1,1, 3.066, 10551.218, 469.466, 52942.350 25/11/27,14:57:17,18,10,1, 12.0,1,1, 3.066, 10551.219, 469.455, 52942.343 25/11/27,14:57:17,19,10,1, 12.0,1,1, 3.066, 10551.203, 469.455, 52942.358 25/11/27,14:57:18,00,10,1, 11.9,1,1, 3.070, 10551.201, 469.455, 52942.358 25/11/27,14:57:18,01,10,1, 11.9,1,1, 3.070, 10551.252, 469.425, 52942.302 25/11/27,14:57:18,02,10,1, 11.9,1,1, 3.070, 10551.213, 469.436, 52942.321 25/11/27,14:57:18,03,10,1, 11.9,1,1, 3.070, 10551.236, 469.430, 52942.303 25/11/27,14:57:18,04,10,1, 11.9,1,1, 3.070, 10551.215, 469.410, 52942.371 25/11/27,14:57:18,05,10,1, 11.9,1,1, 3.070, 10551.238, 469.417, 52942.343 25/11/27,14:57:18,06,10,1, 11.9,1,1, 3.070, 10551.262, 469.397, 52942.272 25/11/27,14:57:18,07,10,1, 11.9,1,1, 3.070, 10551.244, 469.402, 52942.318 25/11/27,14:57:18,08,10,1, 11.9,1,1, 3.070, 10551.264, 469.382, 52942.295 25/11/27,14:57:18,09,10,1, 11.9,1,1, 3.070, 10551.268, 469.370, 52942.134 25/11/27,14:57:18,10,10,1, 11.9,1,1, 3.070, 10551.265, 469.401, 52942.334 25/11/27,14:57:18,11,10,1, 11.9,1,1, 3.070, 10551.284, 469.374, 52942.291 25/11/27,14:57:18,12,10,1, 11.9,1,1, 3.070, 10551.288, 469.401, 52942.317 25/11/27,14:57:18,13,10,1, 11.9,1,1, 3.070, 10551.296, 469.389, 52942.253 25/11/27,14:57:18,14,10,1, 11.9,1,1, 3.070, 10551.311, 469.356, 52942.256 25/11/27,14:57:18,15,10,1, 11.9,1,1, 3.070, 10551.374, 469.410, 52942.267 25/11/27,14:57:18,16,10,1, 11.9,1,1, 3.070, 10551.356, 469.363, 52942.186 25/11/27,14:57:18,17,10,1, 11.9,1,1, 3.070, 10551.366, 469.390, 52942.261 25/11/27,14:57:18,18,10,1, 11.9,1,1, 3.070, 10551.371, 469.362, 52942.232 25/11/27,14:57:18,19,10,1, 11.9,1,1, 3.070, 10551.373, 469.361, 52942.256 25/11/27,14:57:19,00,10,1, 12.0,1,1, 3.062, 10551.368, 469.361, 52942.256 25/11/27,14:57:19,01,10,1, 12.0,1,1, 3.062, 10551.370, 469.391, 52942.305 25/11/27,14:57:19,02,10,1, 12.0,1,1, 3.062, 10551.400, 469.349, 52942.055 25/11/27,14:57:19,03,10,1, 12.0,1,1, 3.062, 10551.398, 469.343, 52942.213 25/11/27,14:57:19,04,10,1, 12.0,1,1, 3.062, 10551.397, 469.367, 52942.232 25/11/27,14:57:19,05,10,1, 12.0,1,1, 3.062, 10551.433, 469.368, 52942.248 25/11/27,14:57:19,06,10,1, 12.0,1,1, 3.062, 10551.471, 469.381, 52942.337 25/11/27,14:57:19,07,10,1, 12.0,1,1, 3.062, 10551.451, 469.366, 52942.189 25/11/27,14:57:19,08,10,1, 12.0,1,1, 3.062, 10551.433, 469.397, 52942.272 25/11/27,14:57:19,09,10,1, 12.0,1,1, 3.062, 10551.447, 469.363, 52942.231 25/11/27,14:57:19,10,10,1, 12.0,1,1, 3.062, 10551.462, 469.329, 52942.174 25/11/27,14:57:19,11,10,1, 12.0,1,1, 3.062, 10551.463, 469.371, 52942.175 25/11/27,14:57:19,12,10,1, 12.0,1,1, 3.062, 10551.480, 469.395, 52942.267 25/11/27,14:57:19,13,10,1, 12.0,1,1, 3.062, 10551.493, 469.367, 52942.219 25/11/27,14:57:19,14,10,1, 12.0,1,1, 3.062, 10551.500, 469.364, 52942.156 25/11/27,14:57:19,15,10,1, 12.0,1,1, 3.062, 10551.511, 469.374, 52942.186 25/11/27,14:57:19,16,10,1, 12.0,1,1, 3.062, 10551.526, 469.361, 52942.192 25/11/27,14:57:19,17,10,1, 12.0,1,1, 3.062, 10551.521, 469.377, 52942.203 25/11/27,14:57:19,18,10,1, 12.0,1,1, 3.062, 10551.534, 469.369, 52942.192 25/11/27,14:57:19,19,10,1, 12.0,1,1, 3.062, 10551.541, 469.332, 52942.171 25/11/27,14:57:20,00,09,1, 11.9,1,1, 3.066, 10551.535, 469.332, 52942.171 25/11/27,14:57:20,01,09,1, 11.9,1,1, 3.066, 10551.561, 469.358, 52942.238 25/11/27,14:57:20,02,09,1, 11.9,1,1, 3.066, 10551.561, 469.367, 52942.183 25/11/27,14:57:20,03,09,1, 11.9,1,1, 3.066, 10551.582, 469.362, 52942.230 25/11/27,14:57:20,04,09,1, 11.9,1,1, 3.066, 10551.587, 469.365, 52942.215 25/11/27,14:57:20,05,09,1, 11.9,1,1, 3.066, 10551.602, 469.345, 52942.242 25/11/27,14:57:20,06,09,1, 11.9,1,1, 3.066, 10551.601, 469.362, 52942.125 25/11/27,14:57:20,07,09,1, 11.9,1,1, 3.066, 10551.610, 469.360, 52942.158 25/11/27,14:57:20,08,09,1, 11.9,1,1, 3.066, 10551.627, 469.373, 52942.159 25/11/27,14:57:20,09,09,1, 11.9,1,1, 3.066, 10551.613, 469.383, 52942.124 25/11/27,14:57:20,10,09,1, 11.9,1,1, 3.066, 10551.653, 469.340, 52942.135 25/11/27,14:57:20,11,09,1, 11.9,1,1, 3.066, 10551.649, 469.381, 52942.216 25/11/27,14:57:20,12,09,1, 11.9,1,1, 3.066, 10551.678, 469.392, 52942.135 25/11/27,14:57:20,13,09,1, 11.9,1,1, 3.066, 10551.649, 469.380, 52942.129 25/11/27,14:57:20,14,09,1, 11.9,1,1, 3.066, 10551.698, 469.390, 52942.142 25/11/27,14:57:20,15,09,1, 11.9,1,1, 3.066, 10551.679, 469.372, 52942.090 25/11/27,14:57:20,16,09,1, 11.9,1,1, 3.066, 10551.690, 469.362, 52942.119 25/11/27,14:57:20,17,09,1, 11.9,1,1, 3.066, 10551.728, 469.378, 52942.122 25/11/27,14:57:20,18,09,1, 11.9,1,1, 3.066, 10551.740, 469.390, 52942.149 25/11/27,14:57:20,19,09,1, 11.9,1,1, 3.066, 10551.718, 469.379, 52942.194 25/11/27,14:57:21,00,10,1, 12.0,1,1, 3.066, 10551.710, 469.379, 52942.194 25/11/27,14:57:21,01,10,1, 12.0,1,1, 3.066, 10551.743, 469.392, 52942.151 25/11/27,14:57:21,02,10,1, 12.0,1,1, 3.066, 10551.760, 469.397, 52942.124 25/11/27,14:57:21,03,10,1, 12.0,1,1, 3.066, 10551.737, 469.411, 52942.176 25/11/27,14:57:21,04,10,1, 12.0,1,1, 3.066, 10551.778, 469.407, 52942.172 25/11/27,14:57:21,05,10,1, 12.0,1,1, 3.066, 10551.801, 469.378, 52942.075 25/11/27,14:57:21,06,10,1, 12.0,1,1, 3.066, 10551.791, 469.410, 52942.096 25/11/27,14:57:21,07,10,1, 12.0,1,1, 3.066, 10551.776, 469.408, 52942.070 25/11/27,14:57:21,08,10,1, 12.0,1,1, 3.066, 10551.804, 469.401, 52942.146 25/11/27,14:57:21,09,10,1, 12.0,1,1, 3.066, 10551.832, 469.383, 52942.108 25/11/27,14:57:21,10,10,1, 12.0,1,1, 3.066, 10551.826, 469.413, 52942.122 25/11/27,14:57:21,11,10,1, 12.0,1,1, 3.066, 10551.823, 469.405, 52942.140 25/11/27,14:57:21,12,10,1, 12.0,1,1, 3.066, 10551.858, 469.409, 52942.117 25/11/27,14:57:21,13,10,1, 12.0,1,1, 3.066, 10551.852, 469.396, 52942.114 25/11/27,14:57:21,14,10,1, 12.0,1,1, 3.066, 10551.836, 469.418, 52942.132 25/11/27,14:57:21,15,10,1, 12.0,1,1, 3.066, 10551.879, 469.412, 52942.133 25/11/27,14:57:21,16,10,1, 12.0,1,1, 3.066, 10551.874, 469.425, 52942.133 25/11/27,14:57:21,17,10,1, 12.0,1,1, 3.066, 10551.877, 469.390, 52942.035 25/11/27,14:57:21,18,10,1, 12.0,1,1, 3.066, 10551.903, 469.389, 52942.047 25/11/27,14:57:21,19,10,1, 12.0,1,1, 3.066, 10551.934, 469.427, 52942.106 25/11/27,14:57:22,00,09,1, 11.8,1,1, 3.074, 10551.927, 469.427, 52942.106 25/11/27,14:57:22,01,09,1, 11.8,1,1, 3.074, 10551.895, 469.397, 52942.061 25/11/27,14:57:22,02,09,1, 11.8,1,1, 3.074, 10551.916, 469.409, 52942.056 25/11/27,14:57:22,03,09,1, 11.8,1,1, 3.074, 10551.933, 469.396, 52942.038 25/11/27,14:57:22,04,09,1, 11.8,1,1, 3.074, 10551.931, 469.423, 52942.038 25/11/27,14:57:22,05,09,1, 11.8,1,1, 3.074, 10551.923, 469.428, 52942.138 25/11/27,14:57:22,06,09,1, 11.8,1,1, 3.074, 10551.931, 469.415, 52942.053 25/11/27,14:57:22,07,09,1, 11.8,1,1, 3.074, 10551.921, 469.408, 52942.057 25/11/27,14:57:22,08,09,1, 11.8,1,1, 3.074, 10551.945, 469.405, 52942.073 25/11/27,14:57:22,09,09,1, 11.8,1,1, 3.074, 10551.986, 469.415, 52942.069 25/11/27,14:57:22,10,09,1, 11.8,1,1, 3.074, 10551.943, 469.418, 52942.074 25/11/27,14:57:22,11,09,1, 11.8,1,1, 3.074, 10551.987, 469.390, 52942.026 25/11/27,14:57:22,12,09,1, 11.8,1,1, 3.074, 10552.000, 469.402, 52942.061 25/11/27,14:57:22,13,09,1, 11.8,1,1, 3.074, 10551.975, 469.405, 52942.072 25/11/27,14:57:22,14,09,1, 11.8,1,1, 3.074, 10552.002, 469.421, 52942.124 25/11/27,14:57:22,15,09,1, 11.8,1,1, 3.074, 10552.020, 469.405, 52942.073 25/11/27,14:57:22,16,09,1, 11.8,1,1, 3.074, 10551.990, 469.406, 52942.047 25/11/27,14:57:22,17,09,1, 11.8,1,1, 3.074, 10552.066, 469.415, 52942.051 25/11/27,14:57:22,18,09,1, 11.8,1,1, 3.074, 10552.046, 469.423, 52942.008 25/11/27,14:57:22,19,09,1, 11.8,1,1, 3.074, 10552.057, 469.449, 52942.069 25/11/27,14:57:23,00,09,1, 11.9,1,1, 3.067, 10552.052, 469.449, 52942.069 25/11/27,14:57:23,01,09,1, 11.9,1,1, 3.067, 10552.119, 469.457, 52942.068 25/11/27,14:57:23,02,09,1, 11.9,1,1, 3.067, 10552.107, 469.453, 52942.114 25/11/27,14:57:23,03,09,1, 11.9,1,1, 3.067, 10552.114, 469.467, 52942.069 25/11/27,14:57:23,04,09,1, 11.9,1,1, 3.067, 10552.127, 469.458, 52942.106 25/11/27,14:57:23,05,09,1, 11.9,1,1, 3.067, 10552.129, 469.463, 52942.023 25/11/27,14:57:23,06,09,1, 11.9,1,1, 3.067, 10552.131, 469.437, 52942.012 25/11/27,14:57:23,07,09,1, 11.9,1,1, 3.067, 10552.144, 469.451, 52941.986 25/11/27,14:57:23,08,09,1, 11.9,1,1, 3.067, 10552.133, 469.460, 52942.014 25/11/27,14:57:23,09,09,1, 11.9,1,1, 3.067, 10552.145, 469.436, 52941.982 25/11/27,14:57:23,10,09,1, 11.9,1,1, 3.067, 10552.187, 469.436, 52941.984 25/11/27,14:57:23,11,09,1, 11.9,1,1, 3.067, 10552.154, 469.438, 52942.025 25/11/27,14:57:23,12,09,1, 11.9,1,1, 3.067, 10552.182, 469.430, 52941.970 25/11/27,14:57:23,13,09,1, 11.9,1,1, 3.067, 10552.207, 469.455, 52942.032 25/11/27,14:57:23,14,09,1, 11.9,1,1, 3.067, 10552.175, 469.443, 52941.948 25/11/27,14:57:23,15,09,1, 11.9,1,1, 3.067, 10552.208, 469.444, 52941.925 25/11/27,14:57:23,16,09,1, 11.9,1,1, 3.067, 10552.214, 469.457, 52941.953 25/11/27,14:57:23,17,09,1, 11.9,1,1, 3.067, 10552.203, 469.450, 52941.886 25/11/27,14:57:23,18,09,1, 11.9,1,1, 3.067, 10552.236, 469.467, 52941.960 25/11/27,14:57:23,19,09,1, 11.9,1,1, 3.067, 10552.238, 469.474, 52941.947 25/11/27,14:57:24,00,10,1, 12.0,1,1, 3.065, 10552.236, 469.474, 52941.947 25/11/27,14:57:24,01,10,1, 12.0,1,1, 3.065, 10552.276, 469.470, 52941.975 25/11/27,14:57:24,02,10,1, 12.0,1,1, 3.065, 10552.291, 469.472, 52941.968 25/11/27,14:57:24,03,10,1, 12.0,1,1, 3.065, 10552.276, 469.486, 52941.982 25/11/27,14:57:24,04,10,1, 12.0,1,1, 3.065, 10552.295, 469.505, 52941.940 25/11/27,14:57:24,05,10,1, 12.0,1,1, 3.065, 10552.284, 469.521, 52941.974 25/11/27,14:57:24,06,10,1, 12.0,1,1, 3.065, 10552.310, 469.507, 52941.960 25/11/27,14:57:24,07,10,1, 12.0,1,1, 3.065, 10552.305, 469.524, 52941.971 25/11/27,14:57:24,08,10,1, 12.0,1,1, 3.065, 10552.339, 469.529, 52941.966 25/11/27,14:57:24,09,10,1, 12.0,1,1, 3.065, 10552.360, 469.536, 52942.018 25/11/27,14:57:24,10,10,1, 12.0,1,1, 3.065, 10552.376, 469.538, 52941.939 25/11/27,14:57:24,11,10,1, 12.0,1,1, 3.065, 10552.407, 469.520, 52941.929 25/11/27,14:57:24,12,10,1, 12.0,1,1, 3.065, 10552.386, 469.580, 52941.998 25/11/27,14:57:24,13,10,1, 12.0,1,1, 3.065, 10552.407, 469.555, 52941.964 25/11/27,14:57:24,14,10,1, 12.0,1,1, 3.065, 10552.399, 469.576, 52941.932 25/11/27,14:57:24,15,10,1, 12.0,1,1, 3.065, 10552.427, 469.579, 52941.954 25/11/27,14:57:24,16,10,1, 12.0,1,1, 3.065, 10552.434, 469.561, 52941.872 25/11/27,14:57:24,17,10,1, 12.0,1,1, 3.065, 10552.438, 469.586, 52941.979 25/11/27,14:57:24,18,10,1, 12.0,1,1, 3.065, 10552.455, 469.586, 52941.889 25/11/27,14:57:24,19,10,1, 12.0,1,1, 3.065, 10552.448, 469.607, 52941.973 25/11/27,14:57:25,00,10,1, 11.9,1,1, 3.071, 10552.444, 469.607, 52941.973 25/11/27,14:57:25,01,10,1, 11.9,1,1, 3.071, 10552.497, 469.601, 52941.915 25/11/27,14:57:25,02,10,1, 11.9,1,1, 3.071, 10552.501, 469.580, 52941.900 25/11/27,14:57:25,03,10,1, 11.9,1,1, 3.071, 10552.502, 469.615, 52941.873 25/11/27,14:57:25,04,10,1, 11.9,1,1, 3.071, 10552.493, 469.594, 52941.893 25/11/27,14:57:25,05,10,1, 11.9,1,1, 3.071, 10552.509, 469.626, 52941.913 25/11/27,14:57:25,06,10,1, 11.9,1,1, 3.071, 10552.550, 469.624, 52941.905 25/11/27,14:57:25,07,10,1, 11.9,1,1, 3.071, 10552.534, 469.650, 52941.910 25/11/27,14:57:25,08,10,1, 11.9,1,1, 3.071, 10552.537, 469.642, 52941.901 25/11/27,14:57:25,09,10,1, 11.9,1,1, 3.071, 10552.556, 469.627, 52941.915 25/11/27,14:57:25,10,10,1, 11.9,1,1, 3.071, 10552.549, 469.646, 52941.890 25/11/27,14:57:25,11,10,1, 11.9,1,1, 3.071, 10552.548, 469.650, 52941.961 25/11/27,14:57:25,12,10,1, 11.9,1,1, 3.071, 10552.562, 469.667, 52941.942 25/11/27,14:57:25,13,10,1, 11.9,1,1, 3.071, 10552.594, 469.649, 52941.879 25/11/27,14:57:25,14,10,1, 11.9,1,1, 3.071, 10552.603, 469.658, 52941.871 25/11/27,14:57:25,15,10,1, 11.9,1,1, 3.071, 10552.610, 469.666, 52941.885 25/11/27,14:57:25,16,10,1, 11.9,1,1, 3.071, 10552.639, 469.668, 52941.872 25/11/27,14:57:25,17,10,1, 11.9,1,1, 3.071, 10552.657, 469.680, 52941.907 25/11/27,14:57:25,18,10,1, 11.9,1,1, 3.071, 10552.644, 469.691, 52941.927 25/11/27,14:57:25,19,10,1, 11.9,1,1, 3.071, 10552.635, 469.703, 52941.880 25/11/27,14:57:26,00,10,1, 12.0,1,1, 3.065, 10552.628, 469.703, 52941.880 25/11/27,14:57:26,01,10,1, 12.0,1,1, 3.065, 10552.687, 469.703, 52941.932 25/11/27,14:57:26,02,10,1, 12.0,1,1, 3.065, 10552.681, 469.696, 52941.932 25/11/27,14:57:26,03,10,1, 12.0,1,1, 3.065, 10552.676, 469.688, 52941.937 25/11/27,14:57:26,04,10,1, 12.0,1,1, 3.065, 10552.698, 469.721, 52941.967 25/11/27,14:57:26,05,10,1, 12.0,1,1, 3.065, 10552.705, 469.723, 52941.812 25/11/27,14:57:26,06,10,1, 12.0,1,1, 3.065, 10552.707, 469.721, 52941.822 25/11/27,14:57:26,07,10,1, 12.0,1,1, 3.065, 10552.704, 469.735, 52941.899 25/11/27,14:57:26,08,10,1, 12.0,1,1, 3.065, 10552.738, 469.726, 52941.876 25/11/27,14:57:26,09,10,1, 12.0,1,1, 3.065, 10552.725, 469.727, 52941.932 25/11/27,14:57:26,10,10,1, 12.0,1,1, 3.065, 10552.716, 469.743, 52941.859 25/11/27,14:57:26,11,10,1, 12.0,1,1, 3.065, 10552.749, 469.737, 52941.903 25/11/27,14:57:26,12,10,1, 12.0,1,1, 3.065, 10552.769, 469.742, 52941.875 25/11/27,14:57:26,13,10,1, 12.0,1,1, 3.065, 10552.773, 469.748, 52941.861 25/11/27,14:57:26,14,10,1, 12.0,1,1, 3.065, 10552.758, 469.757, 52941.818 25/11/27,14:57:26,15,10,1, 12.0,1,1, 3.065, 10552.799, 469.778, 52941.944 25/11/27,14:57:26,16,10,1, 12.0,1,1, 3.065, 10552.804, 469.773, 52941.782 25/11/27,14:57:26,17,10,1, 12.0,1,1, 3.065, 10552.811, 469.771, 52941.920 25/11/27,14:57:26,18,10,1, 12.0,1,1, 3.065, 10552.818, 469.755, 52941.848 25/11/27,14:57:26,19,10,1, 12.0,1,1, 3.065, 10552.787, 469.791, 52941.978 25/11/27,14:57:27,00,10,1, 11.9,1,1, 3.071, 10552.787, 469.791, 52941.978 25/11/27,14:57:27,01,10,1, 11.9,1,1, 3.071, 10552.808, 469.800, 52941.900 25/11/27,14:57:27,02,10,1, 11.9,1,1, 3.071, 10552.844, 469.800, 52941.908 25/11/27,14:57:27,03,10,1, 11.9,1,1, 3.071, 10552.851, 469.797, 52941.868 25/11/27,14:57:27,04,10,1, 11.9,1,1, 3.071, 10552.877, 469.804, 52941.828 25/11/27,14:57:27,05,10,1, 11.9,1,1, 3.071, 10552.867, 469.802, 52941.827 25/11/27,14:57:27,06,10,1, 11.9,1,1, 3.071, 10552.896, 469.821, 52941.830 25/11/27,14:57:27,07,10,1, 11.9,1,1, 3.071, 10552.861, 469.835, 52941.828 25/11/27,14:57:27,08,10,1, 11.9,1,1, 3.071, 10552.857, 469.834, 52941.812 25/11/27,14:57:27,09,10,1, 11.9,1,1, 3.071, 10552.926, 469.821, 52941.914 25/11/27,14:57:27,10,10,1, 11.9,1,1, 3.071, 10552.907, 469.829, 52941.899 25/11/27,14:57:27,11,10,1, 11.9,1,1, 3.071, 10552.925, 469.860, 52941.893 25/11/27,14:57:27,12,10,1, 11.9,1,1, 3.071, 10552.919, 469.858, 52941.874 25/11/27,14:57:27,13,10,1, 11.9,1,1, 3.071, 10552.928, 469.872, 52941.896 25/11/27,14:57:27,14,10,1, 11.9,1,1, 3.071, 10552.933, 469.858, 52941.887 25/11/27,14:57:27,15,10,1, 11.9,1,1, 3.071, 10552.933, 469.866, 52941.862 25/11/27,14:57:27,16,10,1, 11.9,1,1, 3.071, 10552.946, 469.873, 52941.880 25/11/27,14:57:27,17,10,1, 11.9,1,1, 3.071, 10552.945, 469.881, 52941.831 25/11/27,14:57:27,18,10,1, 11.9,1,1, 3.071, 10552.993, 469.893, 52941.824 25/11/27,14:57:27,19,10,1, 11.9,1,1, 3.071, 10552.987, 469.887, 52941.876 25/11/27,14:57:28,00,10,1, 12.0,1,1, 3.063, 10552.987, 469.887, 52941.876 25/11/27,14:57:28,01,10,1, 12.0,1,1, 3.063, 10552.978, 469.922, 52941.859 25/11/27,14:57:28,02,10,1, 12.0,1,1, 3.063, 10552.985, 469.904, 52941.835 25/11/27,14:57:28,03,10,1, 12.0,1,1, 3.063, 10553.006, 469.927, 52941.825 25/11/27,14:57:28,04,10,1, 12.0,1,1, 3.063, 10552.996, 469.913, 52941.833 25/11/27,14:57:28,05,10,1, 12.0,1,1, 3.063, 10553.009, 469.920, 52941.870 25/11/27,14:57:28,06,10,1, 12.0,1,1, 3.063, 10553.013, 469.926, 52941.801 25/11/27,14:57:28,07,10,1, 12.0,1,1, 3.063, 10553.020, 469.914, 52941.815 25/11/27,14:57:28,08,10,1, 12.0,1,1, 3.063, 10553.037, 469.921, 52941.896 25/11/27,14:57:28,09,10,1, 12.0,1,1, 3.063, 10553.040, 469.920, 52941.868 25/11/27,14:57:28,10,10,1, 12.0,1,1, 3.063, 10553.046, 469.938, 52941.955 25/11/27,14:57:28,11,10,1, 12.0,1,1, 3.063, 10553.070, 469.922, 52941.784 25/11/27,14:57:28,12,10,1, 12.0,1,1, 3.063, 10553.068, 469.949, 52941.917 25/11/27,14:57:28,13,10,1, 12.0,1,1, 3.063, 10553.113, 469.947, 52941.791 25/11/27,14:57:28,14,10,1, 12.0,1,1, 3.063, 10553.109, 469.961, 52941.784 25/11/27,14:57:28,15,10,1, 12.0,1,1, 3.063, 10553.121, 469.973, 52941.791 25/11/27,14:57:28,16,10,1, 12.0,1,1, 3.063, 10553.116, 469.988, 52941.801 25/11/27,14:57:28,17,10,1, 12.0,1,1, 3.063, 10553.144, 470.000, 52941.761 25/11/27,14:57:28,18,10,1, 12.0,1,1, 3.063, 10553.136, 469.985, 52941.886 25/11/27,14:57:28,19,10,1, 12.0,1,1, 3.063, 10553.155, 470.013, 52941.862 25/11/27,14:57:29,00,10,1, 11.9,1,1, 3.068, 10553.154, 470.013, 52941.862 25/11/27,14:57:29,01,10,1, 11.9,1,1, 3.068, 10553.175, 470.008, 52941.769 25/11/27,14:57:29,02,10,1, 11.9,1,1, 3.068, 10553.152, 470.025, 52941.860 25/11/27,14:57:29,03,10,1, 11.9,1,1, 3.068, 10553.181, 470.025, 52941.822 25/11/27,14:57:29,04,10,1, 11.9,1,1, 3.068, 10553.190, 470.032, 52941.868 25/11/27,14:57:29,05,10,1, 11.9,1,1, 3.068, 10553.201, 470.044, 52941.822 25/11/27,14:57:29,06,10,1, 11.9,1,1, 3.068, 10553.180, 470.057, 52941.808 25/11/27,14:57:29,07,10,1, 11.9,1,1, 3.068, 10553.209, 470.040, 52941.835 25/11/27,14:57:29,08,10,1, 11.9,1,1, 3.068, 10553.230, 470.068, 52941.865 25/11/27,14:57:29,09,10,1, 11.9,1,1, 3.068, 10553.229, 470.080, 52941.891 25/11/27,14:57:29,10,10,1, 11.9,1,1, 3.068, 10553.236, 470.096, 52941.816 25/11/27,14:57:29,11,10,1, 11.9,1,1, 3.068, 10553.225, 470.054, 52941.744 25/11/27,14:57:29,12,10,1, 11.9,1,1, 3.068, 10553.237, 470.098, 52941.886 25/11/27,14:57:29,13,10,1, 11.9,1,1, 3.068, 10553.240, 470.092, 52941.847 25/11/27,14:57:29,14,10,1, 11.9,1,1, 3.068, 10553.239, 470.103, 52941.878 25/11/27,14:57:29,15,10,1, 11.9,1,1, 3.068, 10553.239, 470.119, 52941.855 25/11/27,14:57:29,16,10,1, 11.9,1,1, 3.068, 10553.254, 470.127, 52941.805 25/11/27,14:57:29,17,10,1, 11.9,1,1, 3.068, 10553.270, 470.124, 52941.860 25/11/27,14:57:29,18,10,1, 11.9,1,1, 3.068, 10553.276, 470.139, 52941.822 25/11/27,14:57:29,19,10,1, 11.9,1,1, 3.068, 10553.298, 470.133, 52941.829 25/11/27,14:57:30,00,10,1, 12.0,1,1, 3.066, 10553.296, 470.133, 52941.829 25/11/27,14:57:30,01,10,1, 12.0,1,1, 3.066, 10553.295, 470.151, 52941.794 25/11/27,14:57:30,02,10,1, 12.0,1,1, 3.066, 10553.311, 470.165, 52941.823 25/11/27,14:57:30,03,10,1, 12.0,1,1, 3.066, 10553.293, 470.148, 52941.665 25/11/27,14:57:30,04,10,1, 12.0,1,1, 3.066, 10553.314, 470.167, 52941.944 25/11/27,14:57:30,05,10,1, 12.0,1,1, 3.066, 10553.343, 470.196, 52941.879 25/11/27,14:57:30,06,10,1, 12.0,1,1, 3.066, 10553.353, 470.171, 52941.856 25/11/27,14:57:30,07,10,1, 12.0,1,1, 3.066, 10553.347, 470.191, 52941.788 25/11/27,14:57:30,08,10,1, 12.0,1,1, 3.066, 10553.356, 470.200, 52941.781 25/11/27,14:57:30,09,10,1, 12.0,1,1, 3.066, 10553.363, 470.184, 52941.770 25/11/27,14:57:30,10,10,1, 12.0,1,1, 3.066, 10553.393, 470.210, 52941.848 25/11/27,14:57:30,11,10,1, 12.0,1,1, 3.066, 10553.381, 470.216, 52941.837 25/11/27,14:57:30,12,10,1, 12.0,1,1, 3.066, 10553.395, 470.229, 52941.750 25/11/27,14:57:30,13,10,1, 12.0,1,1, 3.066, 10553.412, 470.236, 52941.791 25/11/27,14:57:30,14,10,1, 12.0,1,1, 3.066, 10553.407, 470.223, 52941.799 25/11/27,14:57:30,15,10,1, 12.0,1,1, 3.066, 10553.423, 470.239, 52941.832 25/11/27,14:57:30,16,10,1, 12.0,1,1, 3.066, 10553.406, 470.251, 52941.814 25/11/27,14:57:30,17,10,1, 12.0,1,1, 3.066, 10553.437, 470.277, 52941.782 25/11/27,14:57:30,18,10,1, 12.0,1,1, 3.066, 10553.454, 470.253, 52941.801 25/11/27,14:57:30,19,10,1, 12.0,1,1, 3.066, 10553.443, 470.258, 52941.725 25/11/27,14:57:31,00,10,1, 11.9,1,1, 3.067, 10553.437, 470.258, 52941.725 25/11/27,14:57:31,01,10,1, 11.9,1,1, 3.067, 10553.473, 470.294, 52941.737 25/11/27,14:57:31,02,10,1, 11.9,1,1, 3.067, 10553.459, 470.297, 52941.809 25/11/27,14:57:31,03,10,1, 11.9,1,1, 3.067, 10553.479, 470.298, 52941.745 25/11/27,14:57:31,04,10,1, 11.9,1,1, 3.067, 10553.488, 470.301, 52941.783 25/11/27,14:57:31,05,10,1, 11.9,1,1, 3.067, 10553.501, 470.342, 52941.759 25/11/27,14:57:31,06,10,1, 11.9,1,1, 3.067, 10553.492, 470.332, 52941.755 25/11/27,14:57:31,07,10,1, 11.9,1,1, 3.067, 10553.505, 470.349, 52941.743 25/11/27,14:57:31,08,10,1, 11.9,1,1, 3.067, 10553.530, 470.361, 52941.723 25/11/27,14:57:31,09,10,1, 11.9,1,1, 3.067, 10553.523, 470.362, 52941.733 25/11/27,14:57:31,10,10,1, 11.9,1,1, 3.067, 10553.540, 470.373, 52941.726 25/11/27,14:57:31,11,10,1, 11.9,1,1, 3.067, 10553.541, 470.357, 52941.691 25/11/27,14:57:31,12,10,1, 11.9,1,1, 3.067, 10553.522, 470.375, 52941.684 25/11/27,14:57:31,13,10,1, 11.9,1,1, 3.067, 10553.563, 470.373, 52941.694 25/11/27,14:57:31,14,10,1, 11.9,1,1, 3.067, 10553.599, 470.394, 52941.767 25/11/27,14:57:31,15,10,1, 11.9,1,1, 3.067, 10553.591, 470.406, 52941.740 25/11/27,14:57:31,16,10,1, 11.9,1,1, 3.067, 10553.578, 470.407, 52941.728 25/11/27,14:57:31,17,10,1, 11.9,1,1, 3.067, 10553.576, 470.430, 52941.686 25/11/27,14:57:31,18,10,1, 11.9,1,1, 3.067, 10553.600, 470.432, 52941.769 25/11/27,14:57:31,19,10,1, 11.9,1,1, 3.067, 10553.587, 470.434, 52941.755 25/11/27,14:57:32,00,10,1, 11.9,1,1, 3.064, 10553.579, 470.434, 52941.755 25/11/27,14:57:32,01,10,1, 11.9,1,1, 3.064, 10553.586, 470.443, 52941.705 25/11/27,14:57:32,02,10,1, 11.9,1,1, 3.064, 10553.611, 470.452, 52941.700 25/11/27,14:57:32,03,10,1, 11.9,1,1, 3.064, 10553.609, 470.449, 52941.702 25/11/27,14:57:32,04,10,1, 11.9,1,1, 3.064, 10553.606, 470.499, 52941.709 25/11/27,14:57:32,05,10,1, 11.9,1,1, 3.064, 10553.619, 470.484, 52941.756 25/11/27,14:57:32,06,10,1, 11.9,1,1, 3.064, 10553.636, 470.507, 52941.791 25/11/27,14:57:32,07,10,1, 11.9,1,1, 3.064, 10553.642, 470.523, 52941.749 25/11/27,14:57:32,08,10,1, 11.9,1,1, 3.064, 10553.652, 470.508, 52941.736 25/11/27,14:57:32,09,10,1, 11.9,1,1, 3.064, 10553.642, 470.511, 52941.668 25/11/27,14:57:32,10,10,1, 11.9,1,1, 3.064, 10553.650, 470.522, 52941.790 25/11/27,14:57:32,11,10,1, 11.9,1,1, 3.064, 10553.678, 470.525, 52941.742 25/11/27,14:57:32,12,10,1, 11.9,1,1, 3.064, 10553.662, 470.554, 52941.773 25/11/27,14:57:32,13,10,1, 11.9,1,1, 3.064, 10553.688, 470.562, 52941.791 25/11/27,14:57:32,14,10,1, 11.9,1,1, 3.064, 10553.710, 470.562, 52941.783 25/11/27,14:57:32,15,10,1, 11.9,1,1, 3.064, 10553.673, 470.561, 52941.745 25/11/27,14:57:32,16,10,1, 11.9,1,1, 3.064, 10553.709, 470.556, 52941.722 25/11/27,14:57:32,17,10,1, 11.9,1,1, 3.064, 10553.696, 470.568, 52941.786 25/11/27,14:57:32,18,10,1, 11.9,1,1, 3.064, 10553.707, 470.571, 52941.690 25/11/27,14:57:32,19,10,1, 11.9,1,1, 3.064, 10553.728, 470.601, 52941.725 25/11/27,14:57:33,00,10,1, 11.9,1,1, 3.063, 10553.721, 470.601, 52941.725 25/11/27,14:57:33,01,10,1, 11.9,1,1, 3.063, 10553.753, 470.606, 52941.785 25/11/27,14:57:33,02,10,1, 11.9,1,1, 3.063, 10553.766, 470.599, 52941.744 25/11/27,14:57:33,03,10,1, 11.9,1,1, 3.063, 10553.739, 470.624, 52941.740 25/11/27,14:57:33,04,10,1, 11.9,1,1, 3.063, 10553.738, 470.654, 52941.747 25/11/27,14:57:33,05,10,1, 11.9,1,1, 3.063, 10553.731, 470.645, 52941.746 25/11/27,14:57:33,06,10,1, 11.9,1,1, 3.063, 10553.773, 470.652, 52941.695 25/11/27,14:57:33,07,10,1, 11.9,1,1, 3.063, 10553.776, 470.672, 52941.773 25/11/27,14:57:33,08,10,1, 11.9,1,1, 3.063, 10553.794, 470.673, 52941.759 25/11/27,14:57:33,09,10,1, 11.9,1,1, 3.063, 10553.785, 470.685, 52941.717 25/11/27,14:57:33,10,10,1, 11.9,1,1, 3.063, 10553.796, 470.677, 52941.726 25/11/27,14:57:33,11,10,1, 11.9,1,1, 3.063, 10553.810, 470.698, 52941.696 25/11/27,14:57:33,12,10,1, 11.9,1,1, 3.063, 10553.820, 470.704, 52941.724 25/11/27,14:57:33,13,10,1, 11.9,1,1, 3.063, 10553.811, 470.726, 52941.717 25/11/27,14:57:33,14,10,1, 11.9,1,1, 3.063, 10553.803, 470.718, 52941.793 25/11/27,14:57:33,15,10,1, 11.9,1,1, 3.063, 10553.826, 470.719, 52941.754 25/11/27,14:57:33,16,10,1, 11.9,1,1, 3.063, 10553.829, 470.732, 52941.739 25/11/27,14:57:33,17,10,1, 11.9,1,1, 3.063, 10553.822, 470.745, 52941.802 25/11/27,14:57:33,18,10,1, 11.9,1,1, 3.063, 10553.833, 470.727, 52941.784 25/11/27,14:57:33,19,10,1, 11.9,1,1, 3.063, 10553.845, 470.744, 52941.676 25/11/27,14:57:34,00,10,1, 11.9,1,1, 3.064, 10553.838, 470.744, 52941.676 25/11/27,14:57:34,01,10,1, 11.9,1,1, 3.064, 10553.841, 470.735, 52941.723 25/11/27,14:57:34,02,10,1, 11.9,1,1, 3.064, 10553.859, 470.754, 52941.771 25/11/27,14:57:34,03,10,1, 11.9,1,1, 3.064, 10553.853, 470.767, 52941.759 25/11/27,14:57:34,04,10,1, 11.9,1,1, 3.064, 10553.878, 470.792, 52941.724 25/11/27,14:57:34,05,10,1, 11.9,1,1, 3.064, 10553.891, 470.797, 52941.714 25/11/27,14:57:34,06,10,1, 11.9,1,1, 3.064, 10553.884, 470.793, 52941.738 25/11/27,14:57:34,07,10,1, 11.9,1,1, 3.064, 10553.906, 470.775, 52941.776 25/11/27,14:57:34,08,10,1, 11.9,1,1, 3.064, 10553.915, 470.816, 52941.651 25/11/27,14:57:34,09,10,1, 11.9,1,1, 3.064, 10553.931, 470.801, 52941.696 25/11/27,14:57:34,10,10,1, 11.9,1,1, 3.064, 10553.919, 470.823, 52941.747 25/11/27,14:57:34,11,10,1, 11.9,1,1, 3.064, 10553.935, 470.831, 52941.706 25/11/27,14:57:34,12,10,1, 11.9,1,1, 3.064, 10553.941, 470.841, 52941.721 25/11/27,14:57:34,13,10,1, 11.9,1,1, 3.064, 10553.939, 470.830, 52941.689 25/11/27,14:57:34,14,10,1, 11.9,1,1, 3.064, 10553.947, 470.827, 52941.691 25/11/27,14:57:34,15,10,1, 11.9,1,1, 3.064, 10553.939, 470.841, 52941.732 25/11/27,14:57:34,16,10,1, 11.9,1,1, 3.064, 10553.957, 470.849, 52941.718 25/11/27,14:57:34,17,10,1, 11.9,1,1, 3.064, 10553.963, 470.838, 52941.701 25/11/27,14:57:34,18,10,1, 11.9,1,1, 3.064, 10553.975, 470.860, 52941.736 25/11/27,14:57:34,19,10,1, 11.9,1,1, 3.064, 10553.978, 470.860, 52941.729 25/11/27,14:57:35,00,10,1, 11.9,1,1, 3.064, 10553.972, 470.860, 52941.729 25/11/27,14:57:35,01,10,1, 11.9,1,1, 3.064, 10554.001, 470.874, 52941.643 25/11/27,14:57:35,02,10,1, 11.9,1,1, 3.064, 10554.009, 470.878, 52941.648 25/11/27,14:57:35,03,10,1, 11.9,1,1, 3.064, 10554.024, 470.910, 52941.768 25/11/27,14:57:35,04,10,1, 11.9,1,1, 3.064, 10554.027, 470.915, 52941.680 25/11/27,14:57:35,05,10,1, 11.9,1,1, 3.064, 10554.037, 470.940, 52941.683 25/11/27,14:57:35,06,10,1, 11.9,1,1, 3.064, 10554.037, 470.910, 52941.670 25/11/27,14:57:35,07,10,1, 11.9,1,1, 3.064, 10554.072, 470.932, 52941.746 25/11/27,14:57:35,08,10,1, 11.9,1,1, 3.064, 10554.055, 470.920, 52941.699 25/11/27,14:57:35,09,10,1, 11.9,1,1, 3.064, 10554.047, 470.958, 52941.718 25/11/27,14:57:35,10,10,1, 11.9,1,1, 3.064, 10554.050, 470.933, 52941.697 25/11/27,14:57:35,11,10,1, 11.9,1,1, 3.064, 10554.081, 470.933, 52941.702 25/11/27,14:57:35,12,10,1, 11.9,1,1, 3.064, 10554.090, 470.937, 52941.684 25/11/27,14:57:35,13,10,1, 11.9,1,1, 3.064, 10554.088, 470.969, 52941.712 25/11/27,14:57:35,14,10,1, 11.9,1,1, 3.064, 10554.110, 470.959, 52941.751 25/11/27,14:57:35,15,10,1, 11.9,1,1, 3.064, 10554.108, 470.962, 52941.723 25/11/27,14:57:35,16,10,1, 11.9,1,1, 3.064, 10554.101, 470.988, 52941.701 25/11/27,14:57:35,17,10,1, 11.9,1,1, 3.064, 10554.117, 470.944, 52941.727 25/11/27,14:57:35,18,10,1, 11.9,1,1, 3.064, 10554.137, 470.955, 52941.651 25/11/27,14:57:35,19,10,1, 11.9,1,1, 3.064, 10554.123, 470.964, 52941.739 25/11/27,14:57:36,00,10,1, 12.0,1,1, 3.065, 10554.122, 470.964, 52941.739 25/11/27,14:57:36,01,10,1, 12.0,1,1, 3.065, 10554.102, 470.962, 52941.691 25/11/27,14:57:36,02,10,1, 12.0,1,1, 3.065, 10554.139, 470.952, 52941.648 25/11/27,14:57:36,03,10,1, 12.0,1,1, 3.065, 10554.130, 470.954, 52941.624 25/11/27,14:57:36,04,10,1, 12.0,1,1, 3.065, 10554.121, 470.982, 52941.652 25/11/27,14:57:36,05,10,1, 12.0,1,1, 3.065, 10554.134, 470.969, 52941.631 25/11/27,14:57:36,06,10,1, 12.0,1,1, 3.065, 10554.132, 470.994, 52941.618 25/11/27,14:57:36,07,10,1, 12.0,1,1, 3.065, 10554.141, 470.989, 52941.682 25/11/27,14:57:36,08,10,1, 12.0,1,1, 3.065, 10554.173, 471.013, 52941.768 25/11/27,14:57:36,09,10,1, 12.0,1,1, 3.065, 10554.178, 471.017, 52941.687 25/11/27,14:57:36,10,10,1, 12.0,1,1, 3.065, 10554.165, 471.016, 52941.641 25/11/27,14:57:36,11,10,1, 12.0,1,1, 3.065, 10554.192, 471.038, 52941.649 25/11/27,14:57:36,12,10,1, 12.0,1,1, 3.065, 10554.179, 471.061, 52941.718 25/11/27,14:57:36,13,10,1, 12.0,1,1, 3.065, 10554.206, 471.039, 52941.624 25/11/27,14:57:36,14,10,1, 12.0,1,1, 3.065, 10554.222, 471.043, 52941.671 25/11/27,14:57:36,15,10,1, 12.0,1,1, 3.065, 10554.229, 471.049, 52941.736 25/11/27,14:57:36,16,10,1, 12.0,1,1, 3.065, 10554.203, 471.060, 52941.726 25/11/27,14:57:36,17,10,1, 12.0,1,1, 3.065, 10554.222, 471.065, 52941.744 25/11/27,14:57:36,18,10,1, 12.0,1,1, 3.065, 10554.228, 471.045, 52941.536 25/11/27,14:57:36,19,10,1, 12.0,1,1, 3.065, 10554.226, 471.066, 52941.680 25/11/27,14:57:37,00,10,1, 11.9,1,1, 3.069, 10554.222, 471.066, 52941.680 25/11/27,14:57:37,01,10,1, 11.9,1,1, 3.069, 10554.228, 471.082, 52941.702 25/11/27,14:57:37,02,10,1, 11.9,1,1, 3.069, 10554.243, 471.074, 52941.659 25/11/27,14:57:37,03,10,1, 11.9,1,1, 3.069, 10554.246, 471.084, 52941.711 25/11/27,14:57:37,04,10,1, 11.9,1,1, 3.069, 10554.248, 471.079, 52941.691 25/11/27,14:57:37,05,10,1, 11.9,1,1, 3.069, 10554.254, 471.096, 52941.666 25/11/27,14:57:37,06,10,1, 11.9,1,1, 3.069, 10554.274, 471.046, 52941.664 25/11/27,14:57:37,07,10,1, 11.9,1,1, 3.069, 10554.293, 471.077, 52941.643 25/11/27,14:57:37,08,10,1, 11.9,1,1, 3.069, 10554.289, 471.118, 52941.705 25/11/27,14:57:37,09,10,1, 11.9,1,1, 3.069, 10554.290, 471.115, 52941.648 25/11/27,14:57:37,10,10,1, 11.9,1,1, 3.069, 10554.264, 471.102, 52941.683 25/11/27,14:57:37,11,10,1, 11.9,1,1, 3.069, 10554.282, 471.112, 52941.637 25/11/27,14:57:37,12,10,1, 11.9,1,1, 3.069, 10554.303, 471.136, 52941.597 25/11/27,14:57:37,13,10,1, 11.9,1,1, 3.069, 10554.285, 471.146, 52941.619 25/11/27,14:57:37,14,10,1, 11.9,1,1, 3.069, 10554.300, 471.136, 52941.643 25/11/27,14:57:37,15,10,1, 11.9,1,1, 3.069, 10554.298, 471.126, 52941.629 25/11/27,14:57:37,16,10,1, 11.9,1,1, 3.069, 10554.316, 471.132, 52941.660 25/11/27,14:57:37,17,10,1, 11.9,1,1, 3.069, 10554.324, 471.158, 52941.711 25/11/27,14:57:37,18,10,1, 11.9,1,1, 3.069, 10554.300, 471.149, 52941.612 25/11/27,14:57:37,19,10,1, 11.9,1,1, 3.069, 10554.321, 471.147, 52941.612 25/11/27,14:57:38,00,10,1, 11.9,1,1, 3.062, 10554.314, 471.147, 52941.612 25/11/27,14:57:38,01,10,1, 11.9,1,1, 3.062, 10554.324, 471.152, 52941.614 25/11/27,14:57:38,02,10,1, 11.9,1,1, 3.062, 10554.335, 471.174, 52941.646 25/11/27,14:57:38,03,10,1, 11.9,1,1, 3.062, 10554.335, 471.155, 52941.608 25/11/27,14:57:38,04,10,1, 11.9,1,1, 3.062, 10554.350, 471.181, 52941.643 25/11/27,14:57:38,05,10,1, 11.9,1,1, 3.062, 10554.346, 471.182, 52941.668 25/11/27,14:57:38,06,10,1, 11.9,1,1, 3.062, 10554.348, 471.169, 52941.619 25/11/27,14:57:38,07,10,1, 11.9,1,1, 3.062, 10554.350, 471.194, 52941.596 25/11/27,14:57:38,08,10,1, 11.9,1,1, 3.062, 10554.367, 471.202, 52941.561 25/11/27,14:57:38,09,10,1, 11.9,1,1, 3.062, 10554.369, 471.215, 52941.591 25/11/27,14:57:38,10,10,1, 11.9,1,1, 3.062, 10554.372, 471.205, 52941.586 25/11/27,14:57:38,11,10,1, 11.9,1,1, 3.062, 10554.383, 471.197, 52941.572 25/11/27,14:57:38,12,10,1, 11.9,1,1, 3.062, 10554.373, 471.189, 52941.607 25/11/27,14:57:38,13,10,1, 11.9,1,1, 3.062, 10554.375, 471.202, 52941.664 25/11/27,14:57:38,14,10,1, 11.9,1,1, 3.062, 10554.368, 471.230, 52941.655 25/11/27,14:57:38,15,10,1, 11.9,1,1, 3.062, 10554.373, 471.218, 52941.590 25/11/27,14:57:38,16,10,1, 11.9,1,1, 3.062, 10554.392, 471.196, 52941.603 25/11/27,14:57:38,17,10,1, 11.9,1,1, 3.062, 10554.421, 471.233, 52941.551 25/11/27,14:57:38,18,10,1, 11.9,1,1, 3.062, 10554.408, 471.213, 52941.571 25/11/27,14:57:38,19,10,1, 11.9,1,1, 3.062, 10554.414, 471.218, 52941.618 25/11/27,14:57:39,00,10,1, 11.9,1,1, 3.061, 10554.405, 471.218, 52941.618 25/11/27,14:57:39,01,10,1, 11.9,1,1, 3.061, 10554.445, 471.263, 52941.560 25/11/27,14:57:39,02,10,1, 11.9,1,1, 3.061, 10554.438, 471.285, 52941.591 25/11/27,14:57:39,03,10,1, 11.9,1,1, 3.061, 10554.445, 471.250, 52941.590 25/11/27,14:57:39,04,10,1, 11.9,1,1, 3.061, 10554.448, 471.305, 52941.631 25/11/27,14:57:39,05,10,1, 11.9,1,1, 3.061, 10554.482, 471.295, 52941.583 25/11/27,14:57:39,06,10,1, 11.9,1,1, 3.061, 10554.452, 471.299, 52941.614 25/11/27,14:57:39,07,10,1, 11.9,1,1, 3.061, 10554.455, 471.304, 52941.613 25/11/27,14:57:39,08,10,1, 11.9,1,1, 3.061, 10554.475, 471.282, 52941.546 25/11/27,14:57:39,09,10,1, 11.9,1,1, 3.061, 10554.485, 471.301, 52941.629 25/11/27,14:57:39,10,10,1, 11.9,1,1, 3.061, 10554.466, 471.299, 52941.604 25/11/27,14:57:39,11,10,1, 11.9,1,1, 3.061, 10554.445, 471.282, 52941.551 25/11/27,14:57:39,12,10,1, 11.9,1,1, 3.061, 10554.468, 471.315, 52941.586 25/11/27,14:57:39,13,10,1, 11.9,1,1, 3.061, 10554.481, 471.298, 52941.551 25/11/27,14:57:39,14,10,1, 11.9,1,1, 3.061, 10554.433, 471.273, 52941.542 25/11/27,14:57:39,15,10,1, 11.9,1,1, 3.061, 10554.433, 471.295, 52941.511 25/11/27,14:57:39,16,10,1, 11.9,1,1, 3.061, 10554.437, 471.289, 52941.587 25/11/27,14:57:39,17,10,1, 11.9,1,1, 3.061, 10554.445, 471.263, 52941.534 25/11/27,14:57:39,18,10,1, 11.9,1,1, 3.061, 10554.448, 471.290, 52941.544 25/11/27,14:57:39,19,10,1, 11.9,1,1, 3.061, 10554.456, 471.304, 52941.576 25/11/27,14:57:40,00,10,1, 11.9,1,1, 3.062, 10554.456, 471.304, 52941.576 25/11/27,14:57:40,01,10,1, 11.9,1,1, 3.062, 10554.481, 471.305, 52941.554 25/11/27,14:57:40,02,10,1, 11.9,1,1, 3.062, 10554.513, 471.335, 52941.604 25/11/27,14:57:40,03,10,1, 11.9,1,1, 3.062, 10554.525, 471.349, 52941.501 25/11/27,14:57:40,04,10,1, 11.9,1,1, 3.062, 10554.541, 471.345, 52941.522 25/11/27,14:57:40,05,10,1, 11.9,1,1, 3.062, 10554.586, 471.371, 52941.542 25/11/27,14:57:40,06,10,1, 11.9,1,1, 3.062, 10554.571, 471.350, 52941.522 25/11/27,14:57:40,07,10,1, 11.9,1,1, 3.062, 10554.579, 471.383, 52941.596 25/11/27,14:57:40,08,10,1, 11.9,1,1, 3.062, 10554.592, 471.391, 52941.609 25/11/27,14:57:40,09,10,1, 11.9,1,1, 3.062, 10554.587, 471.408, 52941.595 25/11/27,14:57:40,10,10,1, 11.9,1,1, 3.062, 10554.573, 471.374, 52941.582 25/11/27,14:57:40,11,10,1, 11.9,1,1, 3.062, 10554.595, 471.394, 52941.619 25/11/27,14:57:40,12,10,1, 11.9,1,1, 3.062, 10554.578, 471.401, 52941.553 25/11/27,14:57:40,13,10,1, 11.9,1,1, 3.062, 10554.571, 471.427, 52941.534 25/11/27,14:57:40,14,10,1, 11.9,1,1, 3.062, 10554.609, 471.441, 52941.558 25/11/27,14:57:40,15,10,1, 11.9,1,1, 3.062, 10554.599, 471.429, 52941.555 25/11/27,14:57:40,16,10,1, 11.9,1,1, 3.062, 10554.592, 471.446, 52941.624 25/11/27,14:57:40,17,10,1, 11.9,1,1, 3.062, 10554.598, 471.410, 52941.564 25/11/27,14:57:40,18,10,1, 11.9,1,1, 3.062, 10554.617, 471.452, 52941.541 25/11/27,14:57:40,19,10,1, 11.9,1,1, 3.062, 10554.631, 471.460, 52941.630 25/11/27,14:57:41,00,10,1, 11.8,1,1, 3.066, 10554.631, 471.460, 52941.630 25/11/27,14:57:41,01,10,1, 11.8,1,1, 3.066, 10554.604, 471.454, 52941.561 25/11/27,14:57:41,02,10,1, 11.8,1,1, 3.066, 10554.619, 471.451, 52941.582 25/11/27,14:57:41,03,10,1, 11.8,1,1, 3.066, 10554.611, 471.479, 52941.526 25/11/27,14:57:41,04,10,1, 11.8,1,1, 3.066, 10554.609, 471.461, 52941.585 25/11/27,14:57:41,05,10,1, 11.8,1,1, 3.066, 10554.620, 471.466, 52941.515 25/11/27,14:57:41,06,10,1, 11.8,1,1, 3.066, 10554.651, 471.501, 52941.557 25/11/27,14:57:41,07,10,1, 11.8,1,1, 3.066, 10554.647, 471.482, 52941.527 25/11/27,14:57:41,08,10,1, 11.8,1,1, 3.066, 10554.650, 471.507, 52941.551 25/11/27,14:57:41,09,10,1, 11.8,1,1, 3.066, 10554.647, 471.511, 52941.564 25/11/27,14:57:41,10,10,1, 11.8,1,1, 3.066, 10554.655, 471.478, 52941.516 25/11/27,14:57:41,11,10,1, 11.8,1,1, 3.066, 10554.661, 471.516, 52941.593 25/11/27,14:57:41,12,10,1, 11.8,1,1, 3.066, 10554.668, 471.502, 52941.617 25/11/27,14:57:41,13,10,1, 11.8,1,1, 3.066, 10554.647, 471.517, 52941.506 25/11/27,14:57:41,14,10,1, 11.8,1,1, 3.066, 10554.667, 471.523, 52941.532 25/11/27,14:57:41,15,10,1, 11.8,1,1, 3.066, 10554.666, 471.512, 52941.517 25/11/27,14:57:41,16,10,1, 11.8,1,1, 3.066, 10554.659, 471.506, 52941.495 25/11/27,14:57:41,17,10,1, 11.8,1,1, 3.066, 10554.675, 471.507, 52941.531 25/11/27,14:57:41,18,10,1, 11.8,1,1, 3.066, 10554.650, 471.511, 52941.565 25/11/27,14:57:41,19,10,1, 11.8,1,1, 3.066, 10554.673, 471.502, 52941.471 25/11/27,14:57:42,00,10,1, 12.0,1,1, 3.070, 10554.672, 471.502, 52941.471 25/11/27,14:57:42,01,10,1, 12.0,1,1, 3.070, 10554.685, 471.499, 52941.491 25/11/27,14:57:42,02,10,1, 12.0,1,1, 3.070, 10554.673, 471.514, 52941.528 25/11/27,14:57:42,03,10,1, 12.0,1,1, 3.070, 10554.655, 471.543, 52941.523 25/11/27,14:57:42,04,10,1, 12.0,1,1, 3.070, 10554.663, 471.520, 52941.550 25/11/27,14:57:42,05,10,1, 12.0,1,1, 3.070, 10554.670, 471.522, 52941.489 25/11/27,14:57:42,06,10,1, 12.0,1,1, 3.070, 10554.680, 471.518, 52941.491 25/11/27,14:57:42,07,10,1, 12.0,1,1, 3.070, 10554.661, 471.526, 52941.489 25/11/27,14:57:42,08,10,1, 12.0,1,1, 3.070, 10554.664, 471.527, 52941.439 25/11/27,14:57:42,09,10,1, 12.0,1,1, 3.070, 10554.665, 471.558, 52941.493 25/11/27,14:57:42,10,10,1, 12.0,1,1, 3.070, 10554.664, 471.551, 52941.522 25/11/27,14:57:42,11,10,1, 12.0,1,1, 3.070, 10554.657, 471.618, 52941.581 25/11/27,14:57:42,12,10,1, 12.0,1,1, 3.070, 10554.664, 471.588, 52941.487 25/11/27,14:57:42,13,10,1, 12.0,1,1, 3.070, 10554.705, 471.593, 52941.451 25/11/27,14:57:42,14,10,1, 12.0,1,1, 3.070, 10554.700, 471.585, 52941.518 25/11/27,14:57:42,15,10,1, 12.0,1,1, 3.070, 10554.699, 471.591, 52941.556 25/11/27,14:57:42,16,10,1, 12.0,1,1, 3.070, 10554.697, 471.599, 52941.497 25/11/27,14:57:42,17,10,1, 12.0,1,1, 3.070, 10554.703, 471.590, 52941.543 25/11/27,14:57:42,18,10,1, 12.0,1,1, 3.070, 10554.710, 471.612, 52941.533 25/11/27,14:57:42,19,10,1, 12.0,1,1, 3.070, 10554.706, 471.603, 52941.565 25/11/27,14:57:43,00,10,1, 11.9,1,1, 3.067, 10554.706, 471.603, 52941.565 25/11/27,14:57:43,01,10,1, 11.9,1,1, 3.067, 10554.694, 471.620, 52941.360 25/11/27,14:57:43,02,10,1, 11.9,1,1, 3.067, 10554.709, 471.644, 52941.566 25/11/27,14:57:43,03,10,1, 11.9,1,1, 3.067, 10554.729, 471.632, 52941.451 25/11/27,14:57:43,04,10,1, 11.9,1,1, 3.067, 10554.725, 471.629, 52941.491 25/11/27,14:57:43,05,10,1, 11.9,1,1, 3.067, 10554.723, 471.643, 52941.505 25/11/27,14:57:43,06,10,1, 11.9,1,1, 3.067, 10554.698, 471.656, 52941.503 25/11/27,14:57:43,07,10,1, 11.9,1,1, 3.067, 10554.701, 471.636, 52941.578 25/11/27,14:57:43,08,10,1, 11.9,1,1, 3.067, 10554.731, 471.647, 52941.539 25/11/27,14:57:43,09,10,1, 11.9,1,1, 3.067, 10554.735, 471.669, 52941.501 25/11/27,14:57:43,10,10,1, 11.9,1,1, 3.067, 10554.730, 471.657, 52941.426 25/11/27,14:57:43,11,10,1, 11.9,1,1, 3.067, 10554.745, 471.666, 52941.427 25/11/27,14:57:43,12,10,1, 11.9,1,1, 3.067, 10554.762, 471.660, 52941.482 25/11/27,14:57:43,13,10,1, 11.9,1,1, 3.067, 10554.740, 471.658, 52941.477 25/11/27,14:57:43,14,10,1, 11.9,1,1, 3.067, 10554.768, 471.672, 52941.404 25/11/27,14:57:43,15,10,1, 11.9,1,1, 3.067, 10554.755, 471.665, 52941.465 25/11/27,14:57:43,16,10,1, 11.9,1,1, 3.067, 10554.749, 471.681, 52941.509 25/11/27,14:57:43,17,10,1, 11.9,1,1, 3.067, 10554.755, 471.701, 52941.541 25/11/27,14:57:43,18,10,1, 11.9,1,1, 3.067, 10554.772, 471.716, 52941.495 25/11/27,14:57:43,19,10,1, 11.9,1,1, 3.067, 10554.771, 471.735, 52941.503 25/11/27,14:57:44,00,10,1, 11.9,1,1, 3.063, 10554.764, 471.735, 52941.503 25/11/27,14:57:44,01,10,1, 11.9,1,1, 3.063, 10554.788, 471.747, 52941.449 25/11/27,14:57:44,02,10,1, 11.9,1,1, 3.063, 10554.795, 471.735, 52941.521 25/11/27,14:57:44,03,10,1, 11.9,1,1, 3.063, 10554.784, 471.743, 52941.480 25/11/27,14:57:44,04,10,1, 11.9,1,1, 3.063, 10554.780, 471.743, 52941.471 25/11/27,14:57:44,05,10,1, 11.9,1,1, 3.063, 10554.761, 471.738, 52941.474 25/11/27,14:57:44,06,10,1, 11.9,1,1, 3.063, 10554.800, 471.760, 52941.479 25/11/27,14:57:44,07,10,1, 11.9,1,1, 3.063, 10554.782, 471.747, 52941.529 25/11/27,14:57:44,08,10,1, 11.9,1,1, 3.063, 10554.781, 471.780, 52941.459 25/11/27,14:57:44,09,10,1, 11.9,1,1, 3.063, 10554.787, 471.759, 52941.478 25/11/27,14:57:44,10,10,1, 11.9,1,1, 3.063, 10554.786, 471.746, 52941.473 25/11/27,14:57:44,11,10,1, 11.9,1,1, 3.063, 10554.788, 471.766, 52941.471 25/11/27,14:57:44,12,10,1, 11.9,1,1, 3.063, 10554.799, 471.756, 52941.401 25/11/27,14:57:44,13,10,1, 11.9,1,1, 3.063, 10554.799, 471.780, 52941.421 25/11/27,14:57:44,14,10,1, 11.9,1,1, 3.063, 10554.784, 471.776, 52941.467 25/11/27,14:57:44,15,10,1, 11.9,1,1, 3.063, 10554.788, 471.786, 52941.439 25/11/27,14:57:44,16,10,1, 11.9,1,1, 3.063, 10554.802, 471.801, 52941.523 25/11/27,14:57:44,17,10,1, 11.9,1,1, 3.063, 10554.817, 471.805, 52941.448 25/11/27,14:57:44,18,10,1, 11.9,1,1, 3.063, 10554.802, 471.829, 52941.509 25/11/27,14:57:44,19,10,1, 11.9,1,1, 3.063, 10554.839, 471.822, 52941.426 25/11/27,14:57:45,00,10,1, 12.0,1,1, 3.067, 10554.831, 471.822, 52941.426 25/11/27,14:57:45,01,10,1, 12.0,1,1, 3.067, 10554.815, 471.832, 52941.505 25/11/27,14:57:45,02,10,1, 12.0,1,1, 3.067, 10554.841, 471.840, 52941.454 25/11/27,14:57:45,03,10,1, 12.0,1,1, 3.067, 10554.821, 471.834, 52941.486 25/11/27,14:57:45,04,10,1, 12.0,1,1, 3.067, 10554.821, 471.851, 52941.441 25/11/27,14:57:45,05,10,1, 12.0,1,1, 3.067, 10554.824, 471.878, 52941.465 25/11/27,14:57:45,06,10,1, 12.0,1,1, 3.067, 10554.804, 471.853, 52941.434 25/11/27,14:57:45,07,10,1, 12.0,1,1, 3.067, 10554.846, 471.843, 52941.435 25/11/27,14:57:45,08,10,1, 12.0,1,1, 3.067, 10554.863, 471.886, 52941.463 25/11/27,14:57:45,09,10,1, 12.0,1,1, 3.067, 10554.836, 471.884, 52941.506 25/11/27,14:57:45,10,10,1, 12.0,1,1, 3.067, 10554.874, 471.881, 52941.350 25/11/27,14:57:45,11,10,1, 12.0,1,1, 3.067, 10554.854, 471.890, 52941.393 25/11/27,14:57:45,12,10,1, 12.0,1,1, 3.067, 10554.886, 471.896, 52941.385 25/11/27,14:57:45,13,10,1, 12.0,1,1, 3.067, 10554.867, 471.912, 52941.420 25/11/27,14:57:45,14,10,1, 12.0,1,1, 3.067, 10554.840, 471.889, 52941.428 25/11/27,14:57:45,15,10,1, 12.0,1,1, 3.067, 10554.847, 471.885, 52941.426 25/11/27,14:57:45,16,10,1, 12.0,1,1, 3.067, 10554.888, 471.895, 52941.453 25/11/27,14:57:45,17,10,1, 12.0,1,1, 3.067, 10554.884, 471.884, 52941.395 25/11/27,14:57:45,18,10,1, 12.0,1,1, 3.067, 10554.896, 471.901, 52941.368 25/11/27,14:57:45,19,10,1, 12.0,1,1, 3.067, 10554.892, 471.899, 52941.407 25/11/27,14:57:46,00,10,1, 11.8,1,1, 3.070, 10554.889, 471.899, 52941.407 25/11/27,14:57:46,01,10,1, 11.8,1,1, 3.070, 10554.873, 471.911, 52941.456 25/11/27,14:57:46,02,10,1, 11.8,1,1, 3.070, 10554.925, 471.898, 52941.179 25/11/27,14:57:46,03,10,1, 11.8,1,1, 3.070, 10554.903, 471.914, 52941.301 25/11/27,14:57:46,04,10,1, 11.8,1,1, 3.070, 10554.882, 471.912, 52941.245 25/11/27,14:57:46,05,10,1, 11.8,1,1, 3.070, 10554.898, 471.950, 52941.414 25/11/27,14:57:46,06,10,1, 11.8,1,1, 3.070, 10554.908, 471.943, 52941.343 25/11/27,14:57:46,07,10,1, 11.8,1,1, 3.070, 10554.918, 471.952, 52941.452 25/11/27,14:57:46,08,10,1, 11.8,1,1, 3.070, 10554.950, 471.949, 52941.316 25/11/27,14:57:46,09,10,1, 11.8,1,1, 3.070, 10554.922, 471.974, 52941.441 25/11/27,14:57:46,10,10,1, 11.8,1,1, 3.070, 10554.952, 471.962, 52941.376 25/11/27,14:57:46,11,10,1, 11.8,1,1, 3.070, 10554.923, 471.983, 52941.416 25/11/27,14:57:46,12,10,1, 11.8,1,1, 3.070, 10554.940, 471.976, 52941.329 25/11/27,14:57:46,13,10,1, 11.8,1,1, 3.070, 10554.946, 472.002, 52941.409 25/11/27,14:57:46,14,10,1, 11.8,1,1, 3.070, 10554.947, 471.990, 52941.316 25/11/27,14:57:46,15,10,1, 11.8,1,1, 3.070, 10554.945, 472.004, 52941.413 25/11/27,14:57:46,16,10,1, 11.8,1,1, 3.070, 10554.957, 471.991, 52941.361 25/11/27,14:57:46,17,10,1, 11.8,1,1, 3.070, 10554.974, 471.997, 52941.468 25/11/27,14:57:46,18,10,1, 11.8,1,1, 3.070, 10554.952, 472.018, 52941.336 25/11/27,14:57:46,19,10,1, 11.8,1,1, 3.070, 10554.978, 471.999, 52941.381 25/11/27,14:57:47,00,10,1, 12.0,1,1, 3.068, 10554.973, 471.999, 52941.381 25/11/27,14:57:47,01,10,1, 12.0,1,1, 3.068, 10554.965, 472.009, 52941.371 25/11/27,14:57:47,02,10,1, 12.0,1,1, 3.068, 10554.976, 472.030, 52941.449 25/11/27,14:57:47,03,10,1, 12.0,1,1, 3.068, 10554.981, 472.042, 52941.430 25/11/27,14:57:47,04,10,1, 12.0,1,1, 3.068, 10554.994, 472.046, 52941.317 25/11/27,14:57:47,05,10,1, 12.0,1,1, 3.068, 10554.998, 472.031, 52941.358 25/11/27,14:57:47,06,10,1, 12.0,1,1, 3.068, 10555.028, 472.062, 52941.386 25/11/27,14:57:47,07,10,1, 12.0,1,1, 3.068, 10555.026, 472.066, 52941.361 25/11/27,14:57:47,08,10,1, 12.0,1,1, 3.068, 10555.018, 472.069, 52941.373 25/11/27,14:57:47,09,10,1, 12.0,1,1, 3.068, 10555.034, 472.065, 52941.337 25/11/27,14:57:47,10,10,1, 12.0,1,1, 3.068, 10554.991, 472.066, 52941.391 25/11/27,14:57:47,11,10,1, 12.0,1,1, 3.068, 10555.027, 472.065, 52941.316 25/11/27,14:57:47,12,10,1, 12.0,1,1, 3.068, 10555.027, 472.085, 52941.328 25/11/27,14:57:47,13,10,1, 12.0,1,1, 3.068, 10555.019, 472.098, 52941.314 25/11/27,14:57:47,14,10,1, 12.0,1,1, 3.068, 10555.022, 472.097, 52941.355 25/11/27,14:57:47,15,10,1, 12.0,1,1, 3.068, 10555.013, 472.083, 52941.274 25/11/27,14:57:47,16,10,1, 12.0,1,1, 3.068, 10555.030, 472.104, 52941.367 25/11/27,14:57:47,17,10,1, 12.0,1,1, 3.068, 10555.044, 472.097, 52941.303 25/11/27,14:57:47,18,10,1, 12.0,1,1, 3.068, 10555.036, 472.103, 52941.258 25/11/27,14:57:47,19,10,1, 12.0,1,1, 3.068, 10555.048, 472.106, 52941.353 25/11/27,14:57:48,00,10,1, 12.0,1,1, 3.067, 10555.048, 472.106, 52941.353 25/11/27,14:57:48,01,10,1, 12.0,1,1, 3.067, 10555.060, 472.134, 52941.350 25/11/27,14:57:48,02,10,1, 12.0,1,1, 3.067, 10555.076, 472.136, 52941.379 25/11/27,14:57:48,03,10,1, 12.0,1,1, 3.067, 10555.074, 472.134, 52941.263 25/11/27,14:57:48,04,10,1, 12.0,1,1, 3.067, 10555.104, 472.152, 52941.268 25/11/27,14:57:48,05,10,1, 12.0,1,1, 3.067, 10555.103, 472.165, 52941.278 25/11/27,14:57:48,06,10,1, 12.0,1,1, 3.067, 10555.102, 472.167, 52941.291 25/11/27,14:57:48,07,10,1, 12.0,1,1, 3.067, 10555.110, 472.167, 52941.294 25/11/27,14:57:48,08,10,1, 12.0,1,1, 3.067, 10555.112, 472.180, 52941.297 25/11/27,14:57:48,09,10,1, 12.0,1,1, 3.067, 10555.095, 472.179, 52941.301 25/11/27,14:57:48,10,10,1, 12.0,1,1, 3.067, 10555.142, 472.176, 52941.256 25/11/27,14:57:48,11,10,1, 12.0,1,1, 3.067, 10555.165, 472.186, 52941.293 25/11/27,14:57:48,12,10,1, 12.0,1,1, 3.067, 10555.132, 472.198, 52941.343 25/11/27,14:57:48,13,10,1, 12.0,1,1, 3.067, 10555.140, 472.201, 52941.331 25/11/27,14:57:48,14,10,1, 12.0,1,1, 3.067, 10555.137, 472.197, 52941.267 25/11/27,14:57:48,15,10,1, 12.0,1,1, 3.067, 10555.135, 472.208, 52941.293 25/11/27,14:57:48,16,10,1, 12.0,1,1, 3.067, 10555.161, 472.201, 52941.248 25/11/27,14:57:48,17,10,1, 12.0,1,1, 3.067, 10555.146, 472.232, 52941.308 25/11/27,14:57:48,18,10,1, 12.0,1,1, 3.067, 10555.143, 472.225, 52941.343 25/11/27,14:57:48,19,10,1, 12.0,1,1, 3.067, 10555.142, 472.238, 52941.338 25/11/27,14:57:49,00,10,1, 11.9,1,1, 3.070, 10555.140, 472.238, 52941.338 25/11/27,14:57:49,01,10,1, 11.9,1,1, 3.070, 10555.137, 472.233, 52941.284 25/11/27,14:57:49,02,10,1, 11.9,1,1, 3.070, 10555.150, 472.251, 52941.346 25/11/27,14:57:49,03,10,1, 11.9,1,1, 3.070, 10555.152, 472.259, 52941.272 25/11/27,14:57:49,04,10,1, 11.9,1,1, 3.070, 10555.168, 472.264, 52941.261 25/11/27,14:57:49,05,10,1, 11.9,1,1, 3.070, 10555.157, 472.261, 52941.276 25/11/27,14:57:49,06,10,1, 11.9,1,1, 3.070, 10555.177, 472.240, 52941.226 25/11/27,14:57:49,07,10,1, 11.9,1,1, 3.070, 10555.185, 472.277, 52941.270 25/11/27,14:57:49,08,10,1, 11.9,1,1, 3.070, 10555.188, 472.282, 52941.310 25/11/27,14:57:49,09,10,1, 11.9,1,1, 3.070, 10555.212, 472.271, 52941.275 25/11/27,14:57:49,10,10,1, 11.9,1,1, 3.070, 10555.196, 472.291, 52941.292 25/11/27,14:57:49,11,10,1, 11.9,1,1, 3.070, 10555.217, 472.293, 52941.196 25/11/27,14:57:49,12,10,1, 11.9,1,1, 3.070, 10555.241, 472.288, 52941.323 25/11/27,14:57:49,13,10,1, 11.9,1,1, 3.070, 10555.220, 472.285, 52941.190 25/11/27,14:57:49,14,10,1, 11.9,1,1, 3.070, 10555.254, 472.318, 52941.269 25/11/27,14:57:49,15,10,1, 11.9,1,1, 3.070, 10555.214, 472.323, 52941.266 25/11/27,14:57:49,16,10,1, 11.9,1,1, 3.070, 10555.220, 472.322, 52941.226 25/11/27,14:57:49,17,10,1, 11.9,1,1, 3.070, 10555.241, 472.330, 52941.239 25/11/27,14:57:49,18,10,1, 11.9,1,1, 3.070, 10555.229, 472.335, 52941.248 25/11/27,14:57:49,19,10,1, 11.9,1,1, 3.070, 10555.263, 472.368, 52941.257 25/11/27,14:57:50,00,10,1, 11.9,1,1, 3.064, 10555.257, 472.368, 52941.257 25/11/27,14:57:50,01,10,1, 11.9,1,1, 3.064, 10555.244, 472.360, 52941.298 25/11/27,14:57:50,02,10,1, 11.9,1,1, 3.064, 10555.261, 472.340, 52941.239 25/11/27,14:57:50,03,10,1, 11.9,1,1, 3.064, 10555.263, 472.360, 52941.244 25/11/27,14:57:50,04,10,1, 11.9,1,1, 3.064, 10555.282, 472.365, 52941.277 25/11/27,14:57:50,05,10,1, 11.9,1,1, 3.064, 10555.295, 472.351, 52941.208 25/11/27,14:57:50,06,10,1, 11.9,1,1, 3.064, 10555.278, 472.377, 52941.176 25/11/27,14:57:50,07,10,1, 11.9,1,1, 3.064, 10555.284, 472.372, 52941.204 25/11/27,14:57:50,08,10,1, 11.9,1,1, 3.064, 10555.305, 472.400, 52941.195 25/11/27,14:57:50,09,10,1, 11.9,1,1, 3.064, 10555.302, 472.406, 52941.185 25/11/27,14:57:50,10,10,1, 11.9,1,1, 3.064, 10555.288, 472.415, 52941.227 25/11/27,14:57:50,11,10,1, 11.9,1,1, 3.064, 10555.294, 472.413, 52941.210 25/11/27,14:57:50,12,10,1, 11.9,1,1, 3.064, 10555.308, 472.427, 52941.250 25/11/27,14:57:50,13,10,1, 11.9,1,1, 3.064, 10555.318, 472.460, 52941.298 25/11/27,14:57:50,14,10,1, 11.9,1,1, 3.064, 10555.322, 472.464, 52941.257 25/11/27,14:57:50,15,10,1, 11.9,1,1, 3.064, 10555.293, 472.453, 52941.234 25/11/27,14:57:50,16,10,1, 11.9,1,1, 3.064, 10555.328, 472.455, 52941.223 25/11/27,14:57:50,17,10,1, 11.9,1,1, 3.064, 10555.339, 472.453, 52941.223 25/11/27,14:57:50,18,10,1, 11.9,1,1, 3.064, 10555.329, 472.435, 52941.198 25/11/27,14:57:50,19,10,1, 11.9,1,1, 3.064, 10555.332, 472.447, 52941.229 25/11/27,14:57:51,00,10,1, 11.9,1,1, 3.066, 10555.332, 472.447, 52941.229 25/11/27,14:57:51,01,10,1, 11.9,1,1, 3.066, 10555.349, 472.492, 52941.167 25/11/27,14:57:51,02,10,1, 11.9,1,1, 3.066, 10555.365, 472.486, 52941.257 25/11/27,14:57:51,03,10,1, 11.9,1,1, 3.066, 10555.386, 472.489, 52941.157 25/11/27,14:57:51,04,10,1, 11.9,1,1, 3.066, 10555.359, 472.507, 52941.182 25/11/27,14:57:51,05,10,1, 11.9,1,1, 3.066, 10555.369, 472.499, 52941.206 25/11/27,14:57:51,06,10,1, 11.9,1,1, 3.066, 10555.366, 472.486, 52941.205 25/11/27,14:57:51,07,10,1, 11.9,1,1, 3.066, 10555.357, 472.486, 52941.208 25/11/27,14:57:51,08,10,1, 11.9,1,1, 3.066, 10555.373, 472.497, 52941.127 25/11/27,14:57:51,09,10,1, 11.9,1,1, 3.066, 10555.396, 472.523, 52941.270 25/11/27,14:57:51,10,10,1, 11.9,1,1, 3.066, 10555.354, 472.486, 52941.194 25/11/27,14:57:51,11,10,1, 11.9,1,1, 3.066, 10555.390, 472.517, 52941.206 25/11/27,14:57:51,12,10,1, 11.9,1,1, 3.066, 10555.386, 472.515, 52941.230 25/11/27,14:57:51,13,10,1, 11.9,1,1, 3.066, 10555.407, 472.513, 52941.150 25/11/27,14:57:51,14,10,1, 11.9,1,1, 3.066, 10555.394, 472.545, 52941.202 25/11/27,14:57:51,15,10,1, 11.9,1,1, 3.066, 10555.404, 472.556, 52941.220 25/11/27,14:57:51,16,10,1, 11.9,1,1, 3.066, 10555.397, 472.572, 52941.149 25/11/27,14:57:51,17,10,1, 11.9,1,1, 3.066, 10555.409, 472.566, 52941.175 25/11/27,14:57:51,18,10,1, 11.9,1,1, 3.066, 10555.414, 472.556, 52941.147 25/11/27,14:57:51,19,10,1, 11.9,1,1, 3.066, 10555.422, 472.578, 52941.180 25/11/27,14:57:52,00,11,1, 12.0,1,1, 3.064, 10555.415, 472.578, 52941.180 25/11/27,14:57:52,01,11,1, 12.0,1,1, 3.064, 10555.414, 472.587, 52941.182 25/11/27,14:57:52,02,11,1, 12.0,1,1, 3.064, 10555.403, 472.598, 52941.184 25/11/27,14:57:52,03,11,1, 12.0,1,1, 3.064, 10555.431, 472.594, 52941.238 25/11/27,14:57:52,04,11,1, 12.0,1,1, 3.064, 10555.451, 472.582, 52941.147 25/11/27,14:57:52,05,11,1, 12.0,1,1, 3.064, 10555.447, 472.609, 52941.283 25/11/27,14:57:52,06,11,1, 12.0,1,1, 3.064, 10555.475, 472.595, 52941.097 25/11/27,14:57:52,07,11,1, 12.0,1,1, 3.064, 10555.468, 472.626, 52941.202 25/11/27,14:57:52,08,11,1, 12.0,1,1, 3.064, 10555.470, 472.620, 52941.158 25/11/27,14:57:52,09,11,1, 12.0,1,1, 3.064, 10555.469, 472.598, 52941.131 25/11/27,14:57:52,10,11,1, 12.0,1,1, 3.064, 10555.469, 472.648, 52941.135 25/11/27,14:57:52,11,11,1, 12.0,1,1, 3.064, 10555.479, 472.653, 52941.243 25/11/27,14:57:52,12,11,1, 12.0,1,1, 3.064, 10555.458, 472.672, 52941.151 25/11/27,14:57:52,13,11,1, 12.0,1,1, 3.064, 10555.494, 472.651, 52941.150 25/11/27,14:57:52,14,11,1, 12.0,1,1, 3.064, 10555.504, 472.684, 52941.186 25/11/27,14:57:52,15,11,1, 12.0,1,1, 3.064, 10555.496, 472.663, 52941.179 25/11/27,14:57:52,16,11,1, 12.0,1,1, 3.064, 10555.508, 472.669, 52941.215 25/11/27,14:57:52,17,11,1, 12.0,1,1, 3.064, 10555.535, 472.663, 52941.137 25/11/27,14:57:52,18,11,1, 12.0,1,1, 3.064, 10555.526, 472.694, 52941.202 25/11/27,14:57:52,19,11,1, 12.0,1,1, 3.064, 10555.509, 472.702, 52941.170 25/11/27,14:57:53,00,11,1, 11.9,1,1, 3.069, 10555.507, 472.702, 52941.170 25/11/27,14:57:53,01,11,1, 11.9,1,1, 3.069, 10555.528, 472.717, 52941.147 25/11/27,14:57:53,02,11,1, 11.9,1,1, 3.069, 10555.549, 472.712, 52941.128 25/11/27,14:57:53,03,11,1, 11.9,1,1, 3.069, 10555.555, 472.719, 52941.146 25/11/27,14:57:53,04,11,1, 11.9,1,1, 3.069, 10555.539, 472.748, 52941.092 25/11/27,14:57:53,05,11,1, 11.9,1,1, 3.069, 10555.566, 472.744, 52941.136 25/11/27,14:57:53,06,11,1, 11.9,1,1, 3.069, 10555.554, 472.745, 52941.202 25/11/27,14:57:53,07,11,1, 11.9,1,1, 3.069, 10555.538, 472.731, 52941.183 25/11/27,14:57:53,08,11,1, 11.9,1,1, 3.069, 10555.574, 472.749, 52941.179 25/11/27,14:57:53,09,11,1, 11.9,1,1, 3.069, 10555.570, 472.744, 52941.135 25/11/27,14:57:53,10,11,1, 11.9,1,1, 3.069, 10555.576, 472.735, 52941.115 25/11/27,14:57:53,11,11,1, 11.9,1,1, 3.069, 10555.567, 472.734, 52941.065 25/11/27,14:57:53,12,11,1, 11.9,1,1, 3.069, 10555.562, 472.734, 52941.151 25/11/27,14:57:53,13,11,1, 11.9,1,1, 3.069, 10555.557, 472.735, 52941.154 25/11/27,14:57:53,14,11,1, 11.9,1,1, 3.069, 10555.555, 472.739, 52941.185 25/11/27,14:57:53,15,11,1, 11.9,1,1, 3.069, 10555.567, 472.752, 52941.103 25/11/27,14:57:53,16,11,1, 11.9,1,1, 3.069, 10555.560, 472.760, 52941.076 25/11/27,14:57:53,17,11,1, 11.9,1,1, 3.069, 10555.549, 472.769, 52941.054 25/11/27,14:57:53,18,11,1, 11.9,1,1, 3.069, 10555.561, 472.766, 52941.178 25/11/27,14:57:53,19,11,1, 11.9,1,1, 3.069, 10555.558, 472.765, 52941.109 25/11/27,14:57:54,00,11,1, 11.9,1,1, 3.066, 10555.557, 472.765, 52941.109 25/11/27,14:57:54,01,11,1, 11.9,1,1, 3.066, 10555.572, 472.783, 52941.153 25/11/27,14:57:54,02,11,1, 11.9,1,1, 3.066, 10555.560, 472.783, 52941.122 25/11/27,14:57:54,03,11,1, 11.9,1,1, 3.066, 10555.582, 472.814, 52941.134 25/11/27,14:57:54,04,11,1, 11.9,1,1, 3.066, 10555.602, 472.828, 52941.166 25/11/27,14:57:54,05,11,1, 11.9,1,1, 3.066, 10555.616, 472.802, 52941.099 25/11/27,14:57:54,06,11,1, 11.9,1,1, 3.066, 10555.613, 472.804, 52941.094 25/11/27,14:57:54,07,11,1, 11.9,1,1, 3.066, 10555.611, 472.811, 52941.107 25/11/27,14:57:54,08,11,1, 11.9,1,1, 3.066, 10555.640, 472.825, 52941.066 25/11/27,14:57:54,09,11,1, 11.9,1,1, 3.066, 10555.610, 472.818, 52941.053 25/11/27,14:57:54,10,11,1, 11.9,1,1, 3.066, 10555.615, 472.812, 52941.128 25/11/27,14:57:54,11,11,1, 11.9,1,1, 3.066, 10555.608, 472.818, 52941.029 25/11/27,14:57:54,12,11,1, 11.9,1,1, 3.066, 10555.604, 472.839, 52941.120 25/11/27,14:57:54,13,11,1, 11.9,1,1, 3.066, 10555.635, 472.840, 52941.064 25/11/27,14:57:54,14,11,1, 11.9,1,1, 3.066, 10555.608, 472.888, 52941.102 25/11/27,14:57:54,15,11,1, 11.9,1,1, 3.066, 10555.619, 472.839, 52941.107 25/11/27,14:57:54,16,11,1, 11.9,1,1, 3.066, 10555.638, 472.867, 52941.034 25/11/27,14:57:54,17,11,1, 11.9,1,1, 3.066, 10555.651, 472.889, 52941.084 25/11/27,14:57:54,18,11,1, 11.9,1,1, 3.066, 10555.663, 472.882, 52941.075 25/11/27,14:57:54,19,11,1, 11.9,1,1, 3.066, 10555.661, 472.867, 52941.010 25/11/27,14:57:55,00,11,1, 11.9,1,1, 3.065, 10555.657, 472.867, 52941.010 25/11/27,14:57:55,01,11,1, 11.9,1,1, 3.065, 10555.693, 472.890, 52941.098 25/11/27,14:57:55,02,11,1, 11.9,1,1, 3.065, 10555.700, 472.909, 52941.027 25/11/27,14:57:55,03,11,1, 11.9,1,1, 3.065, 10555.692, 472.920, 52941.126 25/11/27,14:57:55,04,11,1, 11.9,1,1, 3.065, 10555.707, 472.901, 52941.132 25/11/27,14:57:55,05,11,1, 11.9,1,1, 3.065, 10555.704, 472.911, 52941.076 25/11/27,14:57:55,06,11,1, 11.9,1,1, 3.065, 10555.721, 472.925, 52941.105 25/11/27,14:57:55,07,11,1, 11.9,1,1, 3.065, 10555.706, 472.915, 52941.078 25/11/27,14:57:55,08,11,1, 11.9,1,1, 3.065, 10555.712, 472.901, 52941.033 25/11/27,14:57:55,09,11,1, 11.9,1,1, 3.065, 10555.715, 472.909, 52941.066 25/11/27,14:57:55,10,11,1, 11.9,1,1, 3.065, 10555.716, 472.914, 52941.125 25/11/27,14:57:55,11,11,1, 11.9,1,1, 3.065, 10555.735, 472.931, 52941.113 25/11/27,14:57:55,12,11,1, 11.9,1,1, 3.065, 10555.730, 472.924, 52941.038 25/11/27,14:57:55,13,11,1, 11.9,1,1, 3.065, 10555.748, 472.934, 52941.073 25/11/27,14:57:55,14,11,1, 11.9,1,1, 3.065, 10555.746, 472.927, 52941.089 25/11/27,14:57:55,15,11,1, 11.9,1,1, 3.065, 10555.742, 472.952, 52941.042 25/11/27,14:57:55,16,11,1, 11.9,1,1, 3.065, 10555.732, 472.950, 52941.109 25/11/27,14:57:55,17,11,1, 11.9,1,1, 3.065, 10555.768, 472.968, 52941.111 25/11/27,14:57:55,18,11,1, 11.9,1,1, 3.065, 10555.763, 472.983, 52941.113 25/11/27,14:57:55,19,11,1, 11.9,1,1, 3.065, 10555.787, 472.996, 52941.127 25/11/27,14:57:56,00,11,1, 12.0,1,1, 3.066, 10555.782, 472.996, 52941.127 25/11/27,14:57:56,01,11,1, 12.0,1,1, 3.066, 10555.774, 473.014, 52941.091 25/11/27,14:57:56,02,11,1, 12.0,1,1, 3.066, 10555.794, 472.989, 52941.078 25/11/27,14:57:56,03,11,1, 12.0,1,1, 3.066, 10555.770, 473.007, 52941.118 25/11/27,14:57:56,04,11,1, 12.0,1,1, 3.066, 10555.775, 472.998, 52941.081 25/11/27,14:57:56,05,11,1, 12.0,1,1, 3.066, 10555.803, 472.994, 52941.087 25/11/27,14:57:56,06,11,1, 12.0,1,1, 3.066, 10555.754, 473.038, 52941.104 25/11/27,14:57:56,07,11,1, 12.0,1,1, 3.066, 10555.812, 473.027, 52941.062 25/11/27,14:57:56,08,11,1, 12.0,1,1, 3.066, 10555.805, 473.031, 52941.106 25/11/27,14:57:56,09,11,1, 12.0,1,1, 3.066, 10555.795, 473.033, 52941.085 25/11/27,14:57:56,10,11,1, 12.0,1,1, 3.066, 10555.821, 473.025, 52941.009 25/11/27,14:57:56,11,11,1, 12.0,1,1, 3.066, 10555.829, 473.031, 52941.086 25/11/27,14:57:56,12,11,1, 12.0,1,1, 3.066, 10555.831, 473.017, 52941.069 25/11/27,14:57:56,13,11,1, 12.0,1,1, 3.066, 10555.820, 473.067, 52941.021 25/11/27,14:57:56,14,11,1, 12.0,1,1, 3.066, 10555.845, 473.047, 52941.076 25/11/27,14:57:56,15,11,1, 12.0,1,1, 3.066, 10555.834, 473.072, 52941.058 25/11/27,14:57:56,16,11,1, 12.0,1,1, 3.066, 10555.850, 473.067, 52941.003 25/11/27,14:57:56,17,11,1, 12.0,1,1, 3.066, 10555.861, 473.095, 52941.035 25/11/27,14:57:56,18,11,1, 12.0,1,1, 3.066, 10555.850, 473.095, 52941.094 25/11/27,14:57:56,19,11,1, 12.0,1,1, 3.066, 10555.833, 473.110, 52940.963 25/11/27,14:57:57,00,11,1, 12.0,1,1, 3.068, 10555.832, 473.110, 52940.963 25/11/27,14:57:57,01,11,1, 12.0,1,1, 3.068, 10555.866, 473.107, 52940.978 25/11/27,14:57:57,02,11,1, 12.0,1,1, 3.068, 10555.905, 473.136, 52941.106 25/11/27,14:57:57,03,11,1, 12.0,1,1, 3.068, 10555.882, 473.130, 52941.151 25/11/27,14:57:57,04,11,1, 12.0,1,1, 3.068, 10555.889, 473.149, 52941.095 25/11/27,14:57:57,05,11,1, 12.0,1,1, 3.068, 10555.890, 473.153, 52941.113 25/11/27,14:57:57,06,11,1, 12.0,1,1, 3.068, 10555.875, 473.169, 52941.153 25/11/27,14:57:57,07,11,1, 12.0,1,1, 3.068, 10555.890, 473.171, 52941.172 25/11/27,14:57:57,08,11,1, 12.0,1,1, 3.068, 10555.896, 473.179, 52941.154 25/11/27,14:57:57,09,11,1, 12.0,1,1, 3.068, 10555.915, 473.175, 52941.121 25/11/27,14:57:57,10,11,1, 12.0,1,1, 3.068, 10555.909, 473.176, 52941.178 25/11/27,14:57:57,11,11,1, 12.0,1,1, 3.068, 10555.902, 473.179, 52941.165 25/11/27,14:57:57,12,11,1, 12.0,1,1, 3.068, 10555.936, 473.180, 52941.110 25/11/27,14:57:57,13,11,1, 12.0,1,1, 3.068, 10555.935, 473.191, 52941.127 25/11/27,14:57:57,14,11,1, 12.0,1,1, 3.068, 10555.920, 473.187, 52941.184 25/11/27,14:57:57,15,11,1, 12.0,1,1, 3.068, 10555.945, 473.220, 52941.196 25/11/27,14:57:57,16,11,1, 12.0,1,1, 3.068, 10555.968, 473.204, 52941.122 25/11/27,14:57:57,17,11,1, 12.0,1,1, 3.068, 10555.944, 473.245, 52941.146 25/11/27,14:57:57,18,11,1, 12.0,1,1, 3.068, 10555.954, 473.226, 52941.109 25/11/27,14:57:57,19,11,1, 12.0,1,1, 3.068, 10555.943, 473.239, 52941.076 25/11/27,14:57:58,00,11,1, 11.9,1,1, 3.071, 10555.941, 473.239, 52941.076 25/11/27,14:57:58,01,11,1, 11.9,1,1, 3.071, 10555.961, 473.240, 52941.137 25/11/27,14:57:58,02,11,1, 11.9,1,1, 3.071, 10555.963, 473.270, 52941.159 25/11/27,14:57:58,03,11,1, 11.9,1,1, 3.071, 10555.986, 473.239, 52941.116 25/11/27,14:57:58,04,11,1, 11.9,1,1, 3.071, 10556.000, 473.248, 52941.132 25/11/27,14:57:58,05,11,1, 11.9,1,1, 3.071, 10556.006, 473.249, 52941.168 25/11/27,14:57:58,06,11,1, 11.9,1,1, 3.071, 10556.019, 473.242, 52941.132 25/11/27,14:57:58,07,11,1, 11.9,1,1, 3.071, 10556.028, 473.251, 52941.122 25/11/27,14:57:58,08,11,1, 11.9,1,1, 3.071, 10556.034, 473.283, 52941.139 25/11/27,14:57:58,09,11,1, 11.9,1,1, 3.071, 10556.043, 473.277, 52941.110 25/11/27,14:57:58,10,11,1, 11.9,1,1, 3.071, 10556.041, 473.280, 52941.139 25/11/27,14:57:58,11,11,1, 11.9,1,1, 3.071, 10556.053, 473.303, 52941.147 25/11/27,14:57:58,12,11,1, 11.9,1,1, 3.071, 10556.022, 473.281, 52941.141 25/11/27,14:57:58,13,11,1, 11.9,1,1, 3.071, 10556.035, 473.279, 52941.110 25/11/27,14:57:58,14,11,1, 11.9,1,1, 3.071, 10556.025, 473.297, 52941.071 25/11/27,14:57:58,15,11,1, 11.9,1,1, 3.071, 10556.041, 473.292, 52941.072 25/11/27,14:57:58,16,11,1, 11.9,1,1, 3.071, 10556.025, 473.289, 52941.067 25/11/27,14:57:58,17,11,1, 11.9,1,1, 3.071, 10556.050, 473.299, 52941.041 25/11/27,14:57:58,18,11,1, 11.9,1,1, 3.071, 10556.045, 473.302, 52941.057 25/11/27,14:57:58,19,11,1, 11.9,1,1, 3.071, 10556.037, 473.308, 52941.075 25/11/27,14:57:59,00,11,1, 11.8,1,1, 3.068, 10556.033, 473.308, 52941.075 25/11/27,14:57:59,01,11,1, 11.8,1,1, 3.068, 10556.069, 473.320, 52941.133 25/11/27,14:57:59,02,11,1, 11.8,1,1, 3.068, 10556.058, 473.329, 52941.059 25/11/27,14:57:59,03,11,1, 11.8,1,1, 3.068, 10556.072, 473.296, 52941.054 25/11/27,14:57:59,04,11,1, 11.8,1,1, 3.068, 10556.069, 473.313, 52941.073 25/11/27,14:57:59,05,11,1, 11.8,1,1, 3.068, 10556.075, 473.316, 52941.125 25/11/27,14:57:59,06,11,1, 11.8,1,1, 3.068, 10556.086, 473.310, 52941.124 25/11/27,14:57:59,07,11,1, 11.8,1,1, 3.068, 10556.069, 473.302, 52941.093 25/11/27,14:57:59,08,11,1, 11.8,1,1, 3.068, 10556.095, 473.354, 52941.087 25/11/27,14:57:59,09,11,1, 11.8,1,1, 3.068, 10556.091, 473.347, 52941.034 25/11/27,14:57:59,10,11,1, 11.8,1,1, 3.068, 10556.085, 473.348, 52941.051 25/11/27,14:57:59,11,11,1, 11.8,1,1, 3.068, 10556.101, 473.345, 52941.066 25/11/27,14:57:59,12,11,1, 11.8,1,1, 3.068, 10556.109, 473.339, 52940.991 25/11/27,14:57:59,13,11,1, 11.8,1,1, 3.068, 10556.105, 473.361, 52941.048 25/11/27,14:57:59,14,11,1, 11.8,1,1, 3.068, 10556.092, 473.364, 52941.053 25/11/27,14:57:59,15,11,1, 11.8,1,1, 3.068, 10556.106, 473.368, 52941.069 25/11/27,14:57:59,16,11,1, 11.8,1,1, 3.068, 10556.100, 473.393, 52941.113 25/11/27,14:57:59,17,11,1, 11.8,1,1, 3.068, 10556.134, 473.378, 52941.100 25/11/27,14:57:59,18,11,1, 11.8,1,1, 3.068, 10556.101, 473.365, 52941.125 25/11/27,14:57:59,19,11,1, 11.8,1,1, 3.068, 10556.099, 473.369, 52941.039 25/11/27,14:58:00,00,11,1, 11.9,1,1, 3.070, 10556.091, 473.369, 52941.039 25/11/27,14:58:00,01,11,1, 11.9,1,1, 3.070, 10556.103, 473.405, 52941.107 25/11/27,14:58:00,02,11,1, 11.9,1,1, 3.070, 10556.093, 473.372, 52941.052 25/11/27,14:58:00,03,11,1, 11.9,1,1, 3.070, 10556.078, 473.365, 52940.995 25/11/27,14:58:00,04,11,1, 11.9,1,1, 3.070, 10556.109, 473.373, 52941.004 25/11/27,14:58:00,05,11,1, 11.9,1,1, 3.070, 10556.126, 473.363, 52940.919 25/11/27,14:58:00,06,11,1, 11.9,1,1, 3.070, 10556.106, 473.408, 52940.866 25/11/27,14:58:00,07,11,1, 11.9,1,1, 3.070, 10556.140, 473.360, 52940.927 25/11/27,14:58:00,08,11,1, 11.9,1,1, 3.070, 10556.127, 473.406, 52940.956 25/11/27,14:58:00,09,11,1, 11.9,1,1, 3.070, 10556.152, 473.387, 52940.920 25/11/27,14:58:00,10,11,1, 11.9,1,1, 3.070, 10556.150, 473.397, 52940.975 25/11/27,14:58:00,11,11,1, 11.9,1,1, 3.070, 10556.152, 473.395, 52940.887 25/11/27,14:58:00,12,11,1, 11.9,1,1, 3.070, 10556.142, 473.415, 52940.993 25/11/27,14:58:00,13,11,1, 11.9,1,1, 3.070, 10556.165, 473.403, 52940.884 25/11/27,14:58:00,14,11,1, 11.9,1,1, 3.070, 10556.159, 473.427, 52940.962 25/11/27,14:58:00,15,11,1, 11.9,1,1, 3.070, 10556.159, 473.451, 52940.971 25/11/27,14:58:00,16,11,1, 11.9,1,1, 3.070, 10556.181, 473.433, 52940.984 25/11/27,14:58:00,17,11,1, 11.9,1,1, 3.070, 10556.182, 473.429, 52940.933 25/11/27,14:58:00,18,11,1, 11.9,1,1, 3.070, 10556.183, 473.445, 52940.982 25/11/27,14:58:00,19,11,1, 11.9,1,1, 3.070, 10556.184, 473.447, 52940.920 25/11/27,14:58:01,00,11,1, 12.0,1,1, 3.064, 10556.183, 473.447, 52940.920 25/11/27,14:58:01,01,11,1, 12.0,1,1, 3.064, 10556.191, 473.434, 52940.881 25/11/27,14:58:01,02,11,1, 12.0,1,1, 3.064, 10556.182, 473.470, 52940.953 25/11/27,14:58:01,03,11,1, 12.0,1,1, 3.064, 10556.193, 473.463, 52941.027 25/11/27,14:58:01,04,11,1, 12.0,1,1, 3.064, 10556.192, 473.435, 52940.953 25/11/27,14:58:01,05,11,1, 12.0,1,1, 3.064, 10556.204, 473.463, 52940.914 25/11/27,14:58:01,06,11,1, 12.0,1,1, 3.064, 10556.219, 473.467, 52940.984 25/11/27,14:58:01,07,11,1, 12.0,1,1, 3.064, 10556.188, 473.450, 52940.938 25/11/27,14:58:01,08,11,1, 12.0,1,1, 3.064, 10556.193, 473.457, 52940.964 25/11/27,14:58:01,09,11,1, 12.0,1,1, 3.064, 10556.218, 473.473, 52940.921 25/11/27,14:58:01,10,11,1, 12.0,1,1, 3.064, 10556.208, 473.456, 52940.924 25/11/27,14:58:01,11,11,1, 12.0,1,1, 3.064, 10556.204, 473.483, 52940.862 25/11/27,14:58:01,12,11,1, 12.0,1,1, 3.064, 10556.216, 473.476, 52940.923 25/11/27,14:58:01,13,11,1, 12.0,1,1, 3.064, 10556.214, 473.473, 52940.944 25/11/27,14:58:01,14,11,1, 12.0,1,1, 3.064, 10556.211, 473.460, 52940.877 25/11/27,14:58:01,15,11,1, 12.0,1,1, 3.064, 10556.227, 473.485, 52940.934 25/11/27,14:58:01,16,11,1, 12.0,1,1, 3.064, 10556.201, 473.456, 52940.930 25/11/27,14:58:01,17,11,1, 12.0,1,1, 3.064, 10556.246, 473.470, 52940.897 25/11/27,14:58:01,18,11,1, 12.0,1,1, 3.064, 10556.225, 473.446, 52940.880 25/11/27,14:58:01,19,11,1, 12.0,1,1, 3.064, 10556.220, 473.490, 52940.892 25/11/27,14:58:02,00,11,1, 12.0,1,1, 3.071, 10556.216, 473.490, 52940.892 25/11/27,14:58:02,01,11,1, 12.0,1,1, 3.071, 10556.228, 473.505, 52940.942 25/11/27,14:58:02,02,11,1, 12.0,1,1, 3.071, 10556.250, 473.474, 52940.866 25/11/27,14:58:02,03,11,1, 12.0,1,1, 3.071, 10556.244, 473.493, 52940.920 25/11/27,14:58:02,04,11,1, 12.0,1,1, 3.071, 10556.258, 473.489, 52940.840 25/11/27,14:58:02,05,11,1, 12.0,1,1, 3.071, 10556.258, 473.502, 52940.888 25/11/27,14:58:02,06,11,1, 12.0,1,1, 3.071, 10556.254, 473.518, 52940.861 25/11/27,14:58:02,07,11,1, 12.0,1,1, 3.071, 10556.261, 473.504, 52940.880 25/11/27,14:58:02,08,11,1, 12.0,1,1, 3.071, 10556.272, 473.522, 52940.828 25/11/27,14:58:02,09,11,1, 12.0,1,1, 3.071, 10556.273, 473.515, 52940.872 25/11/27,14:58:02,10,11,1, 12.0,1,1, 3.071, 10556.252, 473.540, 52941.008 25/11/27,14:58:02,11,11,1, 12.0,1,1, 3.071, 10556.247, 473.524, 52940.864 25/11/27,14:58:02,12,11,1, 12.0,1,1, 3.071, 10556.228, 473.543, 52941.065 25/11/27,14:58:02,13,11,1, 12.0,1,1, 3.071, 10556.214, 473.537, 52940.932 25/11/27,14:58:02,14,11,1, 12.0,1,1, 3.071, 10556.231, 473.507, 52940.866 25/11/27,14:58:02,15,11,1, 12.0,1,1, 3.071, 10556.220, 473.524, 52940.908 25/11/27,14:58:02,16,11,1, 12.0,1,1, 3.071, 10556.243, 473.521, 52940.872 25/11/27,14:58:02,17,11,1, 12.0,1,1, 3.071, 10556.217, 473.523, 52940.863 25/11/27,14:58:02,18,11,1, 12.0,1,1, 3.071, 10556.229, 473.531, 52940.874 25/11/27,14:58:02,19,11,1, 12.0,1,1, 3.071, 10556.207, 473.513, 52940.902 25/11/27,14:58:03,00,11,1, 11.9,1,1, 3.070, 10556.200, 473.513, 52940.902 25/11/27,14:58:03,01,11,1, 11.9,1,1, 3.070, 10556.229, 473.481, 52940.811 25/11/27,14:58:03,02,11,1, 11.9,1,1, 3.070, 10556.226, 473.510, 52940.864 25/11/27,14:58:03,03,11,1, 11.9,1,1, 3.070, 10556.218, 473.523, 52940.885 25/11/27,14:58:03,04,11,1, 11.9,1,1, 3.070, 10556.226, 473.517, 52940.874 25/11/27,14:58:03,05,11,1, 11.9,1,1, 3.070, 10556.235, 473.518, 52940.853 25/11/27,14:58:03,06,11,1, 11.9,1,1, 3.070, 10556.265, 473.509, 52940.876 25/11/27,14:58:03,07,11,1, 11.9,1,1, 3.070, 10556.250, 473.502, 52940.892 25/11/27,14:58:03,08,11,1, 11.9,1,1, 3.070, 10556.269, 473.514, 52940.865 25/11/27,14:58:03,09,11,1, 11.9,1,1, 3.070, 10556.287, 473.513, 52940.822 25/11/27,14:58:03,10,11,1, 11.9,1,1, 3.070, 10556.261, 473.514, 52940.877 25/11/27,14:58:03,11,11,1, 11.9,1,1, 3.070, 10556.277, 473.538, 52940.793 25/11/27,14:58:03,12,11,1, 11.9,1,1, 3.070, 10556.282, 473.532, 52940.808 25/11/27,14:58:03,13,11,1, 11.9,1,1, 3.070, 10556.278, 473.558, 52940.798 25/11/27,14:58:03,14,11,1, 11.9,1,1, 3.070, 10556.271, 473.555, 52940.891 25/11/27,14:58:03,15,11,1, 11.9,1,1, 3.070, 10556.289, 473.556, 52940.875 25/11/27,14:58:03,16,11,1, 11.9,1,1, 3.070, 10556.276, 473.541, 52940.848 25/11/27,14:58:03,17,11,1, 11.9,1,1, 3.070, 10556.277, 473.537, 52940.856 25/11/27,14:58:03,18,11,1, 11.9,1,1, 3.070, 10556.303, 473.545, 52940.858 25/11/27,14:58:03,19,11,1, 11.9,1,1, 3.070, 10556.279, 473.533, 52940.772 25/11/27,14:58:04,00,11,1, 12.0,1,1, 3.063, 10556.275, 473.533, 52940.772 25/11/27,14:58:04,01,11,1, 12.0,1,1, 3.063, 10556.251, 473.538, 52940.855 25/11/27,14:58:04,02,11,1, 12.0,1,1, 3.063, 10556.258, 473.555, 52940.873 25/11/27,14:58:04,03,11,1, 12.0,1,1, 3.063, 10556.251, 473.534, 52940.843 25/11/27,14:58:04,04,11,1, 12.0,1,1, 3.063, 10556.252, 473.546, 52940.865 25/11/27,14:58:04,05,11,1, 12.0,1,1, 3.063, 10556.225, 473.527, 52940.842 25/11/27,14:58:04,06,11,1, 12.0,1,1, 3.063, 10556.242, 473.552, 52940.829 25/11/27,14:58:04,07,11,1, 12.0,1,1, 3.063, 10556.223, 473.542, 52940.786 25/11/27,14:58:04,08,11,1, 12.0,1,1, 3.063, 10556.245, 473.535, 52940.844 25/11/27,14:58:04,09,11,1, 12.0,1,1, 3.063, 10556.236, 473.540, 52940.799 25/11/27,14:58:04,10,11,1, 12.0,1,1, 3.063, 10556.251, 473.576, 52940.794 25/11/27,14:58:04,11,11,1, 12.0,1,1, 3.063, 10556.258, 473.564, 52940.838 25/11/27,14:58:04,12,11,1, 12.0,1,1, 3.063, 10556.282, 473.590, 52940.702 25/11/27,14:58:04,13,11,1, 12.0,1,1, 3.063, 10556.256, 473.617, 52940.785 25/11/27,14:58:04,14,11,1, 12.0,1,1, 3.063, 10556.306, 473.598, 52940.867 25/11/27,14:58:04,15,11,1, 12.0,1,1, 3.063, 10556.320, 473.629, 52940.875 25/11/27,14:58:04,16,11,1, 12.0,1,1, 3.063, 10556.313, 473.610, 52940.854 25/11/27,14:58:04,17,11,1, 12.0,1,1, 3.063, 10556.303, 473.609, 52940.817 25/11/27,14:58:04,18,11,1, 12.0,1,1, 3.063, 10556.331, 473.636, 52940.861 25/11/27,14:58:04,19,11,1, 12.0,1,1, 3.063, 10556.342, 473.641, 52940.873 25/11/27,14:58:05,00,11,1, 12.0,1,1, 3.072, 10556.341, 473.641, 52940.873 25/11/27,14:58:05,01,11,1, 12.0,1,1, 3.072, 10556.337, 473.634, 52940.867 25/11/27,14:58:05,02,11,1, 12.0,1,1, 3.072, 10556.334, 473.638, 52940.780 25/11/27,14:58:05,03,11,1, 12.0,1,1, 3.072, 10556.322, 473.652, 52940.816 25/11/27,14:58:05,04,11,1, 12.0,1,1, 3.072, 10556.349, 473.634, 52940.794 25/11/27,14:58:05,05,11,1, 12.0,1,1, 3.072, 10556.355, 473.640, 52940.770 25/11/27,14:58:05,06,11,1, 12.0,1,1, 3.072, 10556.328, 473.630, 52940.826 25/11/27,14:58:05,07,11,1, 12.0,1,1, 3.072, 10556.344, 473.633, 52940.755 25/11/27,14:58:05,08,11,1, 12.0,1,1, 3.072, 10556.368, 473.622, 52940.791 25/11/27,14:58:05,09,11,1, 12.0,1,1, 3.072, 10556.349, 473.624, 52940.790 25/11/27,14:58:05,10,11,1, 12.0,1,1, 3.072, 10556.321, 473.629, 52940.804 25/11/27,14:58:05,11,11,1, 12.0,1,1, 3.072, 10556.322, 473.614, 52940.809 25/11/27,14:58:05,12,11,1, 12.0,1,1, 3.072, 10556.340, 473.623, 52940.812 25/11/27,14:58:05,13,11,1, 12.0,1,1, 3.072, 10556.320, 473.627, 52940.751 25/11/27,14:58:05,14,11,1, 12.0,1,1, 3.072, 10556.327, 473.613, 52940.718 25/11/27,14:58:05,15,11,1, 12.0,1,1, 3.072, 10556.327, 473.629, 52940.794 25/11/27,14:58:05,16,11,1, 12.0,1,1, 3.072, 10556.333, 473.647, 52940.742 25/11/27,14:58:05,17,11,1, 12.0,1,1, 3.072, 10556.351, 473.636, 52940.752 25/11/27,14:58:05,18,11,1, 12.0,1,1, 3.072, 10556.341, 473.656, 52940.843 25/11/27,14:58:05,19,11,1, 12.0,1,1, 3.072, 10556.319, 473.644, 52940.831 25/11/27,14:58:06,00,11,1, 12.0,1,1, 3.070, 10556.316, 473.644, 52940.831 25/11/27,14:58:06,01,11,1, 12.0,1,1, 3.070, 10556.342, 473.647, 52940.840 25/11/27,14:58:06,02,11,1, 12.0,1,1, 3.070, 10556.340, 473.653, 52940.827 25/11/27,14:58:06,03,11,1, 12.0,1,1, 3.070, 10556.345, 473.648, 52940.770 25/11/27,14:58:06,04,11,1, 12.0,1,1, 3.070, 10556.353, 473.646, 52940.783 25/11/27,14:58:06,05,11,1, 12.0,1,1, 3.070, 10556.375, 473.642, 52940.828 25/11/27,14:58:06,06,11,1, 12.0,1,1, 3.070, 10556.358, 473.652, 52940.754 25/11/27,14:58:06,07,11,1, 12.0,1,1, 3.070, 10556.368, 473.668, 52940.753 25/11/27,14:58:06,08,11,1, 12.0,1,1, 3.070, 10556.365, 473.641, 52940.739 25/11/27,14:58:06,09,11,1, 12.0,1,1, 3.070, 10556.390, 473.675, 52940.757 25/11/27,14:58:06,10,11,1, 12.0,1,1, 3.070, 10556.377, 473.669, 52940.720 25/11/27,14:58:06,11,11,1, 12.0,1,1, 3.070, 10556.374, 473.681, 52940.727 25/11/27,14:58:06,12,11,1, 12.0,1,1, 3.070, 10556.376, 473.661, 52940.717 25/11/27,14:58:06,13,11,1, 12.0,1,1, 3.070, 10556.375, 473.663, 52940.773 25/11/27,14:58:06,14,11,1, 12.0,1,1, 3.070, 10556.368, 473.652, 52940.769 25/11/27,14:58:06,15,11,1, 12.0,1,1, 3.070, 10556.398, 473.657, 52940.688 25/11/27,14:58:06,16,11,1, 12.0,1,1, 3.070, 10556.391, 473.665, 52940.694 25/11/27,14:58:06,17,11,1, 12.0,1,1, 3.070, 10556.390, 473.708, 52940.782 25/11/27,14:58:06,18,11,1, 12.0,1,1, 3.070, 10556.388, 473.695, 52940.723 25/11/27,14:58:06,19,11,1, 12.0,1,1, 3.070, 10556.384, 473.685, 52940.701 25/11/27,14:58:07,00,10,1, 11.9,1,1, 3.073, 10556.383, 473.685, 52940.701 25/11/27,14:58:07,01,10,1, 11.9,1,1, 3.073, 10556.372, 473.661, 52940.722 25/11/27,14:58:07,02,10,1, 11.9,1,1, 3.073, 10556.379, 473.686, 52940.719 25/11/27,14:58:07,03,10,1, 11.9,1,1, 3.073, 10556.376, 473.667, 52940.747 25/11/27,14:58:07,04,10,1, 11.9,1,1, 3.073, 10556.352, 473.664, 52940.715 25/11/27,14:58:07,05,10,1, 11.9,1,1, 3.073, 10556.382, 473.674, 52940.779 25/11/27,14:58:07,06,10,1, 11.9,1,1, 3.073, 10556.349, 473.679, 52940.763 25/11/27,14:58:07,07,10,1, 11.9,1,1, 3.073, 10556.330, 473.676, 52940.776 25/11/27,14:58:07,08,10,1, 11.9,1,1, 3.073, 10556.334, 473.654, 52940.750 25/11/27,14:58:07,09,10,1, 11.9,1,1, 3.073, 10556.332, 473.663, 52940.740 25/11/27,14:58:07,10,10,1, 11.9,1,1, 3.073, 10556.387, 473.673, 52940.734 25/11/27,14:58:07,11,10,1, 11.9,1,1, 3.073, 10556.377, 473.680, 52940.773 25/11/27,14:58:07,12,10,1, 11.9,1,1, 3.073, 10556.394, 473.646, 52940.716 25/11/27,14:58:07,13,10,1, 11.9,1,1, 3.073, 10556.384, 473.664, 52940.727 25/11/27,14:58:07,14,10,1, 11.9,1,1, 3.073, 10556.424, 473.661, 52940.784 25/11/27,14:58:07,15,10,1, 11.9,1,1, 3.073, 10556.403, 473.648, 52940.779 25/11/27,14:58:07,16,10,1, 11.9,1,1, 3.073, 10556.418, 473.644, 52940.727 25/11/27,14:58:07,17,10,1, 11.9,1,1, 3.073, 10556.399, 473.644, 52940.734 25/11/27,14:58:07,18,10,1, 11.9,1,1, 3.073, 10556.415, 473.646, 52940.749 25/11/27,14:58:07,19,10,1, 11.9,1,1, 3.073, 10556.398, 473.657, 52940.694 25/11/27,14:58:08,00,11,1, 11.9,1,1, 3.066, 10556.391, 473.657, 52940.694 25/11/27,14:58:08,01,11,1, 11.9,1,1, 3.066, 10556.384, 473.676, 52940.728 25/11/27,14:58:08,02,11,1, 11.9,1,1, 3.066, 10556.421, 473.648, 52940.609 25/11/27,14:58:08,03,11,1, 11.9,1,1, 3.066, 10556.383, 473.665, 52940.670 25/11/27,14:58:08,04,11,1, 11.9,1,1, 3.066, 10556.418, 473.672, 52940.750 25/11/27,14:58:08,05,11,1, 11.9,1,1, 3.066, 10556.409, 473.676, 52940.728 25/11/27,14:58:08,06,11,1, 11.9,1,1, 3.066, 10556.415, 473.674, 52940.719 25/11/27,14:58:08,07,11,1, 11.9,1,1, 3.066, 10556.409, 473.659, 52940.669 25/11/27,14:58:08,08,11,1, 11.9,1,1, 3.066, 10556.389, 473.679, 52940.735 25/11/27,14:58:08,09,11,1, 11.9,1,1, 3.066, 10556.446, 473.681, 52940.643 25/11/27,14:58:08,10,11,1, 11.9,1,1, 3.066, 10556.430, 473.684, 52940.704 25/11/27,14:58:08,11,11,1, 11.9,1,1, 3.066, 10556.400, 473.681, 52940.707 25/11/27,14:58:08,12,11,1, 11.9,1,1, 3.066, 10556.431, 473.681, 52940.666 25/11/27,14:58:08,13,11,1, 11.9,1,1, 3.066, 10556.406, 473.660, 52940.693 25/11/27,14:58:08,14,11,1, 11.9,1,1, 3.066, 10556.428, 473.673, 52940.670 25/11/27,14:58:08,15,11,1, 11.9,1,1, 3.066, 10556.425, 473.668, 52940.643 25/11/27,14:58:08,16,11,1, 11.9,1,1, 3.066, 10556.409, 473.678, 52940.773 25/11/27,14:58:08,17,11,1, 11.9,1,1, 3.066, 10556.390, 473.667, 52940.735 25/11/27,14:58:08,18,11,1, 11.9,1,1, 3.066, 10556.415, 473.698, 52940.672 25/11/27,14:58:08,19,11,1, 11.9,1,1, 3.066, 10556.419, 473.680, 52940.643 25/11/27,14:58:09,00,10,1, 11.9,1,1, 3.060, 10556.417, 473.680, 52940.643 25/11/27,14:58:09,01,10,1, 11.9,1,1, 3.060, 10556.406, 473.650, 52940.647 25/11/27,14:58:09,02,10,1, 11.9,1,1, 3.060, 10556.388, 473.649, 52940.701 25/11/27,14:58:09,03,10,1, 11.9,1,1, 3.060, 10556.408, 473.645, 52940.595 25/11/27,14:58:09,04,10,1, 11.9,1,1, 3.060, 10556.413, 473.644, 52940.675 25/11/27,14:58:09,05,10,1, 11.9,1,1, 3.060, 10556.411, 473.647, 52940.615 25/11/27,14:58:09,06,10,1, 11.9,1,1, 3.060, 10556.423, 473.666, 52940.617 25/11/27,14:58:09,07,10,1, 11.9,1,1, 3.060, 10556.384, 473.681, 52940.705 25/11/27,14:58:09,08,10,1, 11.9,1,1, 3.060, 10556.429, 473.657, 52940.690 25/11/27,14:58:09,09,10,1, 11.9,1,1, 3.060, 10556.405, 473.671, 52940.648 25/11/27,14:58:09,10,10,1, 11.9,1,1, 3.060, 10556.393, 473.668, 52940.644 25/11/27,14:58:09,11,10,1, 11.9,1,1, 3.060, 10556.420, 473.653, 52940.625 25/11/27,14:58:09,12,10,1, 11.9,1,1, 3.060, 10556.424, 473.677, 52940.705 25/11/27,14:58:09,13,10,1, 11.9,1,1, 3.060, 10556.398, 473.675, 52940.614 25/11/27,14:58:09,14,10,1, 11.9,1,1, 3.060, 10556.404, 473.668, 52940.660 25/11/27,14:58:09,15,10,1, 11.9,1,1, 3.060, 10556.395, 473.665, 52940.653 25/11/27,14:58:09,16,10,1, 11.9,1,1, 3.060, 10556.403, 473.652, 52940.668 25/11/27,14:58:09,17,10,1, 11.9,1,1, 3.060, 10556.406, 473.667, 52940.654 25/11/27,14:58:09,18,10,1, 11.9,1,1, 3.060, 10556.408, 473.648, 52940.625 25/11/27,14:58:09,19,10,1, 11.9,1,1, 3.060, 10556.405, 473.635, 52940.616 25/11/27,14:58:10,00,10,1, 11.9,1,1, 3.064, 10556.400, 473.635, 52940.616 25/11/27,14:58:10,01,10,1, 11.9,1,1, 3.064, 10556.417, 473.638, 52940.625 25/11/27,14:58:10,02,10,1, 11.9,1,1, 3.064, 10556.389, 473.632, 52940.655 25/11/27,14:58:10,03,10,1, 11.9,1,1, 3.064, 10556.385, 473.619, 52940.671 25/11/27,14:58:10,04,10,1, 11.9,1,1, 3.064, 10556.416, 473.628, 52940.609 25/11/27,14:58:10,05,10,1, 11.9,1,1, 3.064, 10556.415, 473.605, 52940.615 25/11/27,14:58:10,06,10,1, 11.9,1,1, 3.064, 10556.404, 473.607, 52940.587 25/11/27,14:58:10,07,10,1, 11.9,1,1, 3.064, 10556.413, 473.596, 52940.561 25/11/27,14:58:10,08,10,1, 11.9,1,1, 3.064, 10556.402, 473.605, 52940.585 25/11/27,14:58:10,09,10,1, 11.9,1,1, 3.064, 10556.416, 473.604, 52940.555 25/11/27,14:58:10,10,10,1, 11.9,1,1, 3.064, 10556.417, 473.594, 52940.544 25/11/27,14:58:10,11,10,1, 11.9,1,1, 3.064, 10556.399, 473.585, 52940.599 25/11/27,14:58:10,12,10,1, 11.9,1,1, 3.064, 10556.422, 473.579, 52940.564 25/11/27,14:58:10,13,10,1, 11.9,1,1, 3.064, 10556.403, 473.569, 52940.613 25/11/27,14:58:10,14,10,1, 11.9,1,1, 3.064, 10556.396, 473.599, 52940.569 25/11/27,14:58:10,15,10,1, 11.9,1,1, 3.064, 10556.397, 473.588, 52940.583 25/11/27,14:58:10,16,10,1, 11.9,1,1, 3.064, 10556.424, 473.582, 52940.540 25/11/27,14:58:10,17,10,1, 11.9,1,1, 3.064, 10556.376, 473.603, 52940.633 25/11/27,14:58:10,18,10,1, 11.9,1,1, 3.064, 10556.404, 473.557, 52940.518 25/11/27,14:58:10,19,10,1, 11.9,1,1, 3.064, 10556.396, 473.584, 52940.615 25/11/27,14:58:11,00,10,1, 11.9,1,1, 3.066, 10556.391, 473.584, 52940.615 25/11/27,14:58:11,01,10,1, 11.9,1,1, 3.066, 10556.423, 473.576, 52940.555 25/11/27,14:58:11,02,10,1, 11.9,1,1, 3.066, 10556.412, 473.574, 52940.603 25/11/27,14:58:11,03,10,1, 11.9,1,1, 3.066, 10556.391, 473.562, 52940.575 25/11/27,14:58:11,04,10,1, 11.9,1,1, 3.066, 10556.429, 473.542, 52940.552 25/11/27,14:58:11,05,10,1, 11.9,1,1, 3.066, 10556.399, 473.531, 52940.624 25/11/27,14:58:11,06,10,1, 11.9,1,1, 3.066, 10556.400, 473.532, 52940.606 25/11/27,14:58:11,07,10,1, 11.9,1,1, 3.066, 10556.409, 473.529, 52940.581 25/11/27,14:58:11,08,10,1, 11.9,1,1, 3.066, 10556.393, 473.523, 52940.585 25/11/27,14:58:11,09,10,1, 11.9,1,1, 3.066, 10556.418, 473.526, 52940.511 25/11/27,14:58:11,10,10,1, 11.9,1,1, 3.066, 10556.401, 473.498, 52940.587 25/11/27,14:58:11,11,10,1, 11.9,1,1, 3.066, 10556.402, 473.539, 52940.548 25/11/27,14:58:11,12,10,1, 11.9,1,1, 3.066, 10556.402, 473.504, 52940.589 25/11/27,14:58:11,13,10,1, 11.9,1,1, 3.066, 10556.409, 473.516, 52940.536 25/11/27,14:58:11,14,10,1, 11.9,1,1, 3.066, 10556.405, 473.494, 52940.528 25/11/27,14:58:11,15,10,1, 11.9,1,1, 3.066, 10556.400, 473.481, 52940.502 25/11/27,14:58:11,16,10,1, 11.9,1,1, 3.066, 10556.409, 473.499, 52940.570 25/11/27,14:58:11,17,10,1, 11.9,1,1, 3.066, 10556.404, 473.497, 52940.527 25/11/27,14:58:11,18,10,1, 11.9,1,1, 3.066, 10556.445, 473.509, 52940.692 25/11/27,14:58:11,19,10,1, 11.9,1,1, 3.066, 10556.396, 473.464, 52940.468 25/11/27,14:58:12,00,10,1, 11.9,1,1, 3.063, 10556.391, 473.464, 52940.468 25/11/27,14:58:12,01,10,1, 11.9,1,1, 3.063, 10556.413, 473.457, 52940.471 25/11/27,14:58:12,02,10,1, 11.9,1,1, 3.063, 10556.405, 473.466, 52940.499 25/11/27,14:58:12,03,10,1, 11.9,1,1, 3.063, 10556.402, 473.467, 52940.463 25/11/27,14:58:12,04,10,1, 11.9,1,1, 3.063, 10556.411, 473.438, 52940.547 25/11/27,14:58:12,05,10,1, 11.9,1,1, 3.063, 10556.387, 473.446, 52940.490 25/11/27,14:58:12,06,10,1, 11.9,1,1, 3.063, 10556.430, 473.422, 52940.498 25/11/27,14:58:12,07,10,1, 11.9,1,1, 3.063, 10556.393, 473.443, 52940.512 25/11/27,14:58:12,08,10,1, 11.9,1,1, 3.063, 10556.377, 473.419, 52940.482 25/11/27,14:58:12,09,10,1, 11.9,1,1, 3.063, 10556.369, 473.453, 52940.418 25/11/27,14:58:12,10,10,1, 11.9,1,1, 3.063, 10556.396, 473.413, 52940.405 25/11/27,14:58:12,11,10,1, 11.9,1,1, 3.063, 10556.387, 473.424, 52940.485 25/11/27,14:58:12,12,10,1, 11.9,1,1, 3.063, 10556.386, 473.410, 52940.467 25/11/27,14:58:12,13,10,1, 11.9,1,1, 3.063, 10556.383, 473.417, 52940.476 25/11/27,14:58:12,14,10,1, 11.9,1,1, 3.063, 10556.388, 473.392, 52940.445 25/11/27,14:58:12,15,10,1, 11.9,1,1, 3.063, 10556.406, 473.404, 52940.520 25/11/27,14:58:12,16,10,1, 11.9,1,1, 3.063, 10556.391, 473.388, 52940.503 25/11/27,14:58:12,17,10,1, 11.9,1,1, 3.063, 10556.401, 473.385, 52940.443 25/11/27,14:58:12,18,10,1, 11.9,1,1, 3.063, 10556.397, 473.384, 52940.443 25/11/27,14:58:12,19,10,1, 11.9,1,1, 3.063, 10556.397, 473.367, 52940.402 25/11/27,14:58:13,00,10,1, 11.9,1,1, 3.067, 10556.391, 473.367, 52940.402 25/11/27,14:58:13,01,10,1, 11.9,1,1, 3.067, 10556.375, 473.375, 52940.474 25/11/27,14:58:13,02,10,1, 11.9,1,1, 3.067, 10556.376, 473.345, 52940.513 25/11/27,14:58:13,03,10,1, 11.9,1,1, 3.067, 10556.384, 473.347, 52940.469 25/11/27,14:58:13,04,10,1, 11.9,1,1, 3.067, 10556.406, 473.348, 52940.450 25/11/27,14:58:13,05,10,1, 11.9,1,1, 3.067, 10556.396, 473.338, 52940.513 25/11/27,14:58:13,06,10,1, 11.9,1,1, 3.067, 10556.387, 473.310, 52940.438 25/11/27,14:58:13,07,10,1, 11.9,1,1, 3.067, 10556.383, 473.334, 52940.461 25/11/27,14:58:13,08,10,1, 11.9,1,1, 3.067, 10556.385, 473.326, 52940.398 25/11/27,14:58:13,09,10,1, 11.9,1,1, 3.067, 10556.376, 473.300, 52940.387 25/11/27,14:58:13,10,10,1, 11.9,1,1, 3.067, 10556.351, 473.315, 52940.431 25/11/27,14:58:13,11,10,1, 11.9,1,1, 3.067, 10556.377, 473.305, 52940.434 25/11/27,14:58:13,12,10,1, 11.9,1,1, 3.067, 10556.382, 473.310, 52940.385 25/11/27,14:58:13,13,10,1, 11.9,1,1, 3.067, 10556.377, 473.301, 52940.460 25/11/27,14:58:13,14,10,1, 11.9,1,1, 3.067, 10556.371, 473.296, 52940.453 25/11/27,14:58:13,15,10,1, 11.9,1,1, 3.067, 10556.388, 473.298, 52940.444 25/11/27,14:58:13,16,10,1, 11.9,1,1, 3.067, 10556.354, 473.263, 52940.366 25/11/27,14:58:13,17,10,1, 11.9,1,1, 3.067, 10556.370, 473.252, 52940.414 25/11/27,14:58:13,18,10,1, 11.9,1,1, 3.067, 10556.390, 473.256, 52940.361 25/11/27,14:58:13,19,10,1, 11.9,1,1, 3.067, 10556.374, 473.256, 52940.351 25/11/27,14:58:14,00,10,1, 12.0,1,1, 3.064, 10556.366, 473.256, 52940.351 25/11/27,14:58:14,01,10,1, 12.0,1,1, 3.064, 10556.376, 473.249, 52940.445 25/11/27,14:58:14,02,10,1, 12.0,1,1, 3.064, 10556.366, 473.235, 52940.385 25/11/27,14:58:14,03,10,1, 12.0,1,1, 3.064, 10556.387, 473.223, 52940.387 25/11/27,14:58:14,04,10,1, 12.0,1,1, 3.064, 10556.396, 473.238, 52940.430 25/11/27,14:58:14,05,10,1, 12.0,1,1, 3.064, 10556.364, 473.208, 52940.367 25/11/27,14:58:14,06,10,1, 12.0,1,1, 3.064, 10556.371, 473.232, 52940.396 25/11/27,14:58:14,07,10,1, 12.0,1,1, 3.064, 10556.396, 473.178, 52940.331 25/11/27,14:58:14,08,10,1, 12.0,1,1, 3.064, 10556.372, 473.170, 52940.334 25/11/27,14:58:14,09,10,1, 12.0,1,1, 3.064, 10556.368, 473.200, 52940.401 25/11/27,14:58:14,10,10,1, 12.0,1,1, 3.064, 10556.361, 473.193, 52940.369 25/11/27,14:58:14,11,10,1, 12.0,1,1, 3.064, 10556.373, 473.188, 52940.301 25/11/27,14:58:14,12,10,1, 12.0,1,1, 3.064, 10556.380, 473.180, 52940.319 25/11/27,14:58:14,13,10,1, 12.0,1,1, 3.064, 10556.374, 473.183, 52940.296 25/11/27,14:58:14,14,10,1, 12.0,1,1, 3.064, 10556.377, 473.172, 52940.322 25/11/27,14:58:14,15,10,1, 12.0,1,1, 3.064, 10556.353, 473.183, 52940.336 25/11/27,14:58:14,16,10,1, 12.0,1,1, 3.064, 10556.400, 473.156, 52940.260 25/11/27,14:58:14,17,10,1, 12.0,1,1, 3.064, 10556.377, 473.175, 52940.352 25/11/27,14:58:14,18,10,1, 12.0,1,1, 3.064, 10556.378, 473.156, 52940.253 25/11/27,14:58:14,19,10,1, 12.0,1,1, 3.064, 10556.353, 473.174, 52940.356 25/11/27,14:58:15,00,11,1, 12.0,1,1, 3.069, 10556.350, 473.174, 52940.356 25/11/27,14:58:15,01,11,1, 12.0,1,1, 3.069, 10556.371, 473.131, 52940.304 25/11/27,14:58:15,02,11,1, 12.0,1,1, 3.069, 10556.362, 473.138, 52940.349 25/11/27,14:58:15,03,11,1, 12.0,1,1, 3.069, 10556.361, 473.140, 52940.314 25/11/27,14:58:15,04,11,1, 12.0,1,1, 3.069, 10556.369, 473.096, 52940.267 25/11/27,14:58:15,05,11,1, 12.0,1,1, 3.069, 10556.362, 473.128, 52940.306 25/11/27,14:58:15,06,11,1, 12.0,1,1, 3.069, 10556.335, 473.117, 52940.307 25/11/27,14:58:15,07,11,1, 12.0,1,1, 3.069, 10556.323, 473.128, 52940.339 25/11/27,14:58:15,08,11,1, 12.0,1,1, 3.069, 10556.323, 473.111, 52940.339 25/11/27,14:58:15,09,11,1, 12.0,1,1, 3.069, 10556.343, 473.090, 52940.252 25/11/27,14:58:15,10,11,1, 12.0,1,1, 3.069, 10556.322, 473.095, 52940.310 25/11/27,14:58:15,11,11,1, 12.0,1,1, 3.069, 10556.350, 473.079, 52940.278 25/11/27,14:58:15,12,11,1, 12.0,1,1, 3.069, 10556.351, 473.074, 52940.254 25/11/27,14:58:15,13,11,1, 12.0,1,1, 3.069, 10556.357, 473.074, 52940.265 25/11/27,14:58:15,14,11,1, 12.0,1,1, 3.069, 10556.338, 473.065, 52940.250 25/11/27,14:58:15,15,11,1, 12.0,1,1, 3.069, 10556.352, 473.063, 52940.260 25/11/27,14:58:15,16,11,1, 12.0,1,1, 3.069, 10556.336, 473.034, 52940.259 25/11/27,14:58:15,17,11,1, 12.0,1,1, 3.069, 10556.359, 473.057, 52940.290 25/11/27,14:58:15,18,11,1, 12.0,1,1, 3.069, 10556.311, 473.024, 52940.201 25/11/27,14:58:15,19,11,1, 12.0,1,1, 3.069, 10556.311, 473.044, 52940.244 25/11/27,14:58:16,00,11,1, 11.9,1,1, 3.072, 10556.308, 473.044, 52940.244 25/11/27,14:58:16,01,11,1, 11.9,1,1, 3.072, 10556.332, 473.046, 52940.266 25/11/27,14:58:16,02,11,1, 11.9,1,1, 3.072, 10556.321, 473.045, 52940.261 25/11/27,14:58:16,03,11,1, 11.9,1,1, 3.072, 10556.324, 473.023, 52940.202 25/11/27,14:58:16,04,11,1, 11.9,1,1, 3.072, 10556.332, 473.047, 52940.205 25/11/27,14:58:16,05,11,1, 11.9,1,1, 3.072, 10556.319, 472.990, 52940.205 25/11/27,14:58:16,06,11,1, 11.9,1,1, 3.072, 10556.316, 473.000, 52940.230 25/11/27,14:58:16,07,11,1, 11.9,1,1, 3.072, 10556.309, 473.020, 52940.277 25/11/27,14:58:16,08,11,1, 11.9,1,1, 3.072, 10556.321, 472.994, 52940.144 25/11/27,14:58:16,09,11,1, 11.9,1,1, 3.072, 10556.314, 473.010, 52940.195 25/11/27,14:58:16,10,11,1, 11.9,1,1, 3.072, 10556.307, 472.994, 52940.187 25/11/27,14:58:16,11,11,1, 11.9,1,1, 3.072, 10556.294, 472.988, 52940.141 25/11/27,14:58:16,12,11,1, 11.9,1,1, 3.072, 10556.281, 472.977, 52940.110 25/11/27,14:58:16,13,11,1, 11.9,1,1, 3.072, 10556.311, 472.965, 52940.136 25/11/27,14:58:16,14,11,1, 11.9,1,1, 3.072, 10556.291, 472.981, 52940.155 25/11/27,14:58:16,15,11,1, 11.9,1,1, 3.072, 10556.297, 472.960, 52940.133 25/11/27,14:58:16,16,11,1, 11.9,1,1, 3.072, 10556.310, 472.964, 52940.212 25/11/27,14:58:16,17,11,1, 11.9,1,1, 3.072, 10556.287, 472.967, 52940.200 25/11/27,14:58:16,18,11,1, 11.9,1,1, 3.072, 10556.297, 472.967, 52940.185 25/11/27,14:58:16,19,11,1, 11.9,1,1, 3.072, 10556.286, 472.952, 52940.201 25/11/27,14:58:17,00,11,1, 11.9,1,1, 3.066, 10556.283, 472.952, 52940.201 25/11/27,14:58:17,01,11,1, 11.9,1,1, 3.066, 10556.303, 472.956, 52940.197 25/11/27,14:58:17,02,11,1, 11.9,1,1, 3.066, 10556.309, 472.951, 52940.143 25/11/27,14:58:17,03,11,1, 11.9,1,1, 3.066, 10556.274, 472.952, 52940.126 25/11/27,14:58:17,04,11,1, 11.9,1,1, 3.066, 10556.272, 472.951, 52940.184 25/11/27,14:58:17,05,11,1, 11.9,1,1, 3.066, 10556.300, 472.946, 52940.150 25/11/27,14:58:17,06,11,1, 11.9,1,1, 3.066, 10556.290, 472.941, 52940.083 25/11/27,14:58:17,07,11,1, 11.9,1,1, 3.066, 10556.287, 472.945, 52940.152 25/11/27,14:58:17,08,11,1, 11.9,1,1, 3.066, 10556.273, 472.908, 52940.121 25/11/27,14:58:17,09,11,1, 11.9,1,1, 3.066, 10556.274, 472.919, 52940.142 25/11/27,14:58:17,10,11,1, 11.9,1,1, 3.066, 10556.264, 472.930, 52940.171 25/11/27,14:58:17,11,11,1, 11.9,1,1, 3.066, 10556.280, 472.916, 52940.153 25/11/27,14:58:17,12,11,1, 11.9,1,1, 3.066, 10556.260, 472.930, 52940.104 25/11/27,14:58:17,13,11,1, 11.9,1,1, 3.066, 10556.267, 472.908, 52940.138 25/11/27,14:58:17,14,11,1, 11.9,1,1, 3.066, 10556.258, 472.892, 52940.031 25/11/27,14:58:17,15,11,1, 11.9,1,1, 3.066, 10556.257, 472.919, 52940.098 25/11/27,14:58:17,16,11,1, 11.9,1,1, 3.066, 10556.264, 472.889, 52940.080 25/11/27,14:58:17,17,11,1, 11.9,1,1, 3.066, 10556.256, 472.896, 52940.144 25/11/27,14:58:17,18,11,1, 11.9,1,1, 3.066, 10556.223, 472.907, 52940.146 25/11/27,14:58:17,19,11,1, 11.9,1,1, 3.066, 10556.252, 472.863, 52940.066 25/11/27,14:58:18,00,11,1, 11.9,1,1, 3.066, 10556.250, 472.863, 52940.066 25/11/27,14:58:18,01,11,1, 11.9,1,1, 3.066, 10556.240, 472.882, 52940.039 25/11/27,14:58:18,02,11,1, 11.9,1,1, 3.066, 10556.233, 472.861, 52940.086 25/11/27,14:58:18,03,11,1, 11.9,1,1, 3.066, 10556.229, 472.869, 52940.131 25/11/27,14:58:18,04,11,1, 11.9,1,1, 3.066, 10556.209, 472.879, 52940.101 25/11/27,14:58:18,05,11,1, 11.9,1,1, 3.066, 10556.227, 472.849, 52940.010 25/11/27,14:58:18,06,11,1, 11.9,1,1, 3.066, 10556.200, 472.877, 52940.100 25/11/27,14:58:18,07,11,1, 11.9,1,1, 3.066, 10556.250, 472.854, 52940.054 25/11/27,14:58:18,08,11,1, 11.9,1,1, 3.066, 10556.227, 472.838, 52940.091 25/11/27,14:58:18,09,11,1, 11.9,1,1, 3.066, 10556.223, 472.836, 52940.060 25/11/27,14:58:18,10,11,1, 11.9,1,1, 3.066, 10556.207, 472.854, 52940.078 25/11/27,14:58:18,11,11,1, 11.9,1,1, 3.066, 10556.200, 472.825, 52940.108 25/11/27,14:58:18,12,11,1, 11.9,1,1, 3.066, 10556.199, 472.843, 52940.025 25/11/27,14:58:18,13,11,1, 11.9,1,1, 3.066, 10556.206, 472.833, 52940.044 25/11/27,14:58:18,14,11,1, 11.9,1,1, 3.066, 10556.191, 472.807, 52939.996 25/11/27,14:58:18,15,11,1, 11.9,1,1, 3.066, 10556.197, 472.815, 52940.005 25/11/27,14:58:18,16,11,1, 11.9,1,1, 3.066, 10556.187, 472.815, 52939.954 25/11/27,14:58:18,17,11,1, 11.9,1,1, 3.066, 10556.189, 472.803, 52940.044 25/11/27,14:58:18,18,11,1, 11.9,1,1, 3.066, 10556.166, 472.798, 52940.023 25/11/27,14:58:18,19,11,1, 11.9,1,1, 3.066, 10556.201, 472.814, 52940.031 25/11/27,14:58:19,00,11,1, 11.9,1,1, 3.062, 10556.200, 472.814, 52940.031 25/11/27,14:58:19,01,11,1, 11.9,1,1, 3.062, 10556.166, 472.795, 52940.037 25/11/27,14:58:19,02,11,1, 11.9,1,1, 3.062, 10556.201, 472.791, 52940.019 25/11/27,14:58:19,03,11,1, 11.9,1,1, 3.062, 10556.161, 472.804, 52939.989 25/11/27,14:58:19,04,11,1, 11.9,1,1, 3.062, 10556.168, 472.793, 52939.989 25/11/27,14:58:19,05,11,1, 11.9,1,1, 3.062, 10556.158, 472.779, 52940.008 25/11/27,14:58:19,06,11,1, 11.9,1,1, 3.062, 10556.170, 472.785, 52940.011 25/11/27,14:58:19,07,11,1, 11.9,1,1, 3.062, 10556.132, 472.762, 52939.919 25/11/27,14:58:19,08,11,1, 11.9,1,1, 3.062, 10556.159, 472.784, 52939.967 25/11/27,14:58:19,09,11,1, 11.9,1,1, 3.062, 10556.106, 472.770, 52939.974 25/11/27,14:58:19,10,11,1, 11.9,1,1, 3.062, 10556.141, 472.775, 52939.992 25/11/27,14:58:19,11,11,1, 11.9,1,1, 3.062, 10556.145, 472.773, 52939.974 25/11/27,14:58:19,12,11,1, 11.9,1,1, 3.062, 10556.137, 472.755, 52940.005 25/11/27,14:58:19,13,11,1, 11.9,1,1, 3.062, 10556.131, 472.756, 52939.975 25/11/27,14:58:19,14,11,1, 11.9,1,1, 3.062, 10556.130, 472.744, 52939.947 25/11/27,14:58:19,15,11,1, 11.9,1,1, 3.062, 10556.127, 472.773, 52939.957 25/11/27,14:58:19,16,11,1, 11.9,1,1, 3.062, 10556.109, 472.744, 52939.965 25/11/27,14:58:19,17,11,1, 11.9,1,1, 3.062, 10556.127, 472.744, 52939.953 25/11/27,14:58:19,18,11,1, 11.9,1,1, 3.062, 10556.110, 472.731, 52939.930 25/11/27,14:58:19,19,11,1, 11.9,1,1, 3.062, 10556.119, 472.747, 52939.936 25/11/27,14:58:20,00,11,1, 11.9,1,1, 3.067, 10556.116, 472.747, 52939.936 25/11/27,14:58:20,01,11,1, 11.9,1,1, 3.067, 10556.104, 472.726, 52939.895 25/11/27,14:58:20,02,11,1, 11.9,1,1, 3.067, 10556.082, 472.716, 52939.900 25/11/27,14:58:20,03,11,1, 11.9,1,1, 3.067, 10556.105, 472.712, 52939.911 25/11/27,14:58:20,04,11,1, 11.9,1,1, 3.067, 10556.086, 472.717, 52939.916 25/11/27,14:58:20,05,11,1, 11.9,1,1, 3.067, 10556.085, 472.707, 52939.944 25/11/27,14:58:20,06,11,1, 11.9,1,1, 3.067, 10556.093, 472.698, 52939.942 25/11/27,14:58:20,07,11,1, 11.9,1,1, 3.067, 10556.076, 472.715, 52939.974 25/11/27,14:58:20,08,11,1, 11.9,1,1, 3.067, 10556.077, 472.693, 52939.976 25/11/27,14:58:20,09,11,1, 11.9,1,1, 3.067, 10556.085, 472.678, 52939.918 25/11/27,14:58:20,10,11,1, 11.9,1,1, 3.067, 10556.073, 472.690, 52939.982 25/11/27,14:58:20,11,11,1, 11.9,1,1, 3.067, 10556.072, 472.680, 52939.857 25/11/27,14:58:20,12,11,1, 11.9,1,1, 3.067, 10556.052, 472.674, 52939.888 25/11/27,14:58:20,13,11,1, 11.9,1,1, 3.067, 10556.070, 472.660, 52939.906 25/11/27,14:58:20,14,11,1, 11.9,1,1, 3.067, 10556.045, 472.656, 52939.847 25/11/27,14:58:20,15,11,1, 11.9,1,1, 3.067, 10556.046, 472.660, 52939.830 25/11/27,14:58:20,16,11,1, 11.9,1,1, 3.067, 10556.050, 472.682, 52939.877 25/11/27,14:58:20,17,11,1, 11.9,1,1, 3.067, 10556.029, 472.636, 52939.974 25/11/27,14:58:20,18,11,1, 11.9,1,1, 3.067, 10556.030, 472.639, 52939.859 25/11/27,14:58:20,19,11,1, 11.9,1,1, 3.067, 10556.008, 472.632, 52939.825 25/11/27,14:58:21,00,10,1, 11.9,1,1, 3.064, 10556.008, 472.632, 52939.825 25/11/27,14:58:21,01,10,1, 11.9,1,1, 3.064, 10556.015, 472.625, 52939.845 25/11/27,14:58:21,02,10,1, 11.9,1,1, 3.064, 10556.006, 472.646, 52939.900 25/11/27,14:58:21,03,10,1, 11.9,1,1, 3.064, 10555.992, 472.634, 52939.883 25/11/27,14:58:21,04,10,1, 11.9,1,1, 3.064, 10556.016, 472.614, 52939.869 25/11/27,14:58:21,05,10,1, 11.9,1,1, 3.064, 10555.985, 472.615, 52939.911 25/11/27,14:58:21,06,10,1, 11.9,1,1, 3.064, 10555.983, 472.610, 52939.828 25/11/27,14:58:21,07,10,1, 11.9,1,1, 3.064, 10555.982, 472.591, 52939.788 25/11/27,14:58:21,08,10,1, 11.9,1,1, 3.064, 10555.995, 472.599, 52939.889 25/11/27,14:58:21,09,10,1, 11.9,1,1, 3.064, 10555.961, 472.566, 52939.850 25/11/27,14:58:21,10,10,1, 11.9,1,1, 3.064, 10555.987, 472.582, 52939.801 25/11/27,14:58:21,11,10,1, 11.9,1,1, 3.064, 10555.989, 472.602, 52939.795 25/11/27,14:58:21,12,10,1, 11.9,1,1, 3.064, 10555.977, 472.593, 52939.833 25/11/27,14:58:21,13,10,1, 11.9,1,1, 3.064, 10555.971, 472.588, 52939.898 25/11/27,14:58:21,14,10,1, 11.9,1,1, 3.064, 10555.979, 472.606, 52939.796 25/11/27,14:58:21,15,10,1, 11.9,1,1, 3.064, 10555.948, 472.585, 52939.844 25/11/27,14:58:21,16,10,1, 11.9,1,1, 3.064, 10555.923, 472.596, 52939.838 25/11/27,14:58:21,17,10,1, 11.9,1,1, 3.064, 10555.964, 472.573, 52939.806 25/11/27,14:58:21,18,10,1, 11.9,1,1, 3.064, 10555.935, 472.560, 52939.770 25/11/27,14:58:21,19,10,1, 11.9,1,1, 3.064, 10555.951, 472.574, 52939.826 25/11/27,14:58:22,00,10,1, 11.9,1,1, 3.063, 10555.949, 472.574, 52939.826 25/11/27,14:58:22,01,10,1, 11.9,1,1, 3.063, 10555.944, 472.559, 52939.724 25/11/27,14:58:22,02,10,1, 11.9,1,1, 3.063, 10555.935, 472.571, 52939.806 25/11/27,14:58:22,03,10,1, 11.9,1,1, 3.063, 10555.931, 472.562, 52939.795 25/11/27,14:58:22,04,10,1, 11.9,1,1, 3.063, 10555.934, 472.537, 52939.713 25/11/27,14:58:22,05,10,1, 11.9,1,1, 3.063, 10555.924, 472.547, 52939.776 25/11/27,14:58:22,06,10,1, 11.9,1,1, 3.063, 10555.902, 472.554, 52939.758 25/11/27,14:58:22,07,10,1, 11.9,1,1, 3.063, 10555.908, 472.538, 52939.825 25/11/27,14:58:22,08,10,1, 11.9,1,1, 3.063, 10555.899, 472.529, 52939.778 25/11/27,14:58:22,09,10,1, 11.9,1,1, 3.063, 10555.885, 472.532, 52939.787 25/11/27,14:58:22,10,10,1, 11.9,1,1, 3.063, 10555.913, 472.498, 52939.699 25/11/27,14:58:22,11,10,1, 11.9,1,1, 3.063, 10555.875, 472.517, 52939.740 25/11/27,14:58:22,12,10,1, 11.9,1,1, 3.063, 10555.886, 472.532, 52939.844 25/11/27,14:58:22,13,10,1, 11.9,1,1, 3.063, 10555.889, 472.487, 52939.726 25/11/27,14:58:22,14,10,1, 11.9,1,1, 3.063, 10555.888, 472.497, 52939.711 25/11/27,14:58:22,15,10,1, 11.9,1,1, 3.063, 10555.859, 472.498, 52939.709 25/11/27,14:58:22,16,10,1, 11.9,1,1, 3.063, 10555.874, 472.484, 52939.690 25/11/27,14:58:22,17,10,1, 11.9,1,1, 3.063, 10555.864, 472.481, 52939.753 25/11/27,14:58:22,18,10,1, 11.9,1,1, 3.063, 10555.864, 472.487, 52939.668 25/11/27,14:58:22,19,10,1, 11.9,1,1, 3.063, 10555.859, 472.464, 52939.703 25/11/27,14:58:23,00,10,1, 11.9,1,1, 3.066, 10555.857, 472.464, 52939.703 25/11/27,14:58:23,01,10,1, 11.9,1,1, 3.066, 10555.851, 472.467, 52939.742 25/11/27,14:58:23,02,10,1, 11.9,1,1, 3.066, 10555.823, 472.469, 52939.748 25/11/27,14:58:23,03,10,1, 11.9,1,1, 3.066, 10555.830, 472.457, 52939.724 25/11/27,14:58:23,04,10,1, 11.9,1,1, 3.066, 10555.803, 472.438, 52939.625 25/11/27,14:58:23,05,10,1, 11.9,1,1, 3.066, 10555.831, 472.443, 52939.572 25/11/27,14:58:23,06,10,1, 11.9,1,1, 3.066, 10555.795, 472.441, 52939.706 25/11/27,14:58:23,07,10,1, 11.9,1,1, 3.066, 10555.813, 472.468, 52939.750 25/11/27,14:58:23,08,10,1, 11.9,1,1, 3.066, 10555.808, 472.433, 52939.682 25/11/27,14:58:23,09,10,1, 11.9,1,1, 3.066, 10555.800, 472.440, 52939.710 25/11/27,14:58:23,10,10,1, 11.9,1,1, 3.066, 10555.801, 472.459, 52939.712 25/11/27,14:58:23,11,10,1, 11.9,1,1, 3.066, 10555.807, 472.419, 52939.694 25/11/27,14:58:23,12,10,1, 11.9,1,1, 3.066, 10555.786, 472.432, 52939.759 25/11/27,14:58:23,13,10,1, 11.9,1,1, 3.066, 10555.797, 472.424, 52939.770 25/11/27,14:58:23,14,10,1, 11.9,1,1, 3.066, 10555.781, 472.383, 52939.638 25/11/27,14:58:23,15,10,1, 11.9,1,1, 3.066, 10555.778, 472.410, 52939.688 25/11/27,14:58:23,16,10,1, 11.9,1,1, 3.066, 10555.793, 472.404, 52939.687 25/11/27,14:58:23,17,10,1, 11.9,1,1, 3.066, 10555.762, 472.389, 52939.726 25/11/27,14:58:23,18,10,1, 11.9,1,1, 3.066, 10555.786, 472.437, 52939.746 25/11/27,14:58:23,19,10,1, 11.9,1,1, 3.066, 10555.749, 472.415, 52939.713 25/11/27,14:58:24,00,10,1, 11.9,1,1, 3.068, 10555.741, 472.415, 52939.713 25/11/27,14:58:24,01,10,1, 11.9,1,1, 3.068, 10555.759, 472.377, 52939.682 25/11/27,14:58:24,02,10,1, 11.9,1,1, 3.068, 10555.749, 472.389, 52939.686 25/11/27,14:58:24,03,10,1, 11.9,1,1, 3.068, 10555.741, 472.386, 52939.652 25/11/27,14:58:24,04,10,1, 11.9,1,1, 3.068, 10555.732, 472.388, 52939.653 25/11/27,14:58:24,05,10,1, 11.9,1,1, 3.068, 10555.745, 472.356, 52939.609 25/11/27,14:58:24,06,10,1, 11.9,1,1, 3.068, 10555.748, 472.354, 52939.484 25/11/27,14:58:24,07,10,1, 11.9,1,1, 3.068, 10555.740, 472.351, 52939.573 25/11/27,14:58:24,08,10,1, 11.9,1,1, 3.068, 10555.736, 472.342, 52939.543 25/11/27,14:58:24,09,10,1, 11.9,1,1, 3.068, 10555.704, 472.349, 52939.567 25/11/27,14:58:24,10,10,1, 11.9,1,1, 3.068, 10555.732, 472.344, 52939.582 25/11/27,14:58:24,11,10,1, 11.9,1,1, 3.068, 10555.702, 472.331, 52939.576 25/11/27,14:58:24,12,10,1, 11.9,1,1, 3.068, 10555.720, 472.359, 52939.605 25/11/27,14:58:24,13,10,1, 11.9,1,1, 3.068, 10555.700, 472.374, 52939.616 25/11/27,14:58:24,14,10,1, 11.9,1,1, 3.068, 10555.693, 472.348, 52939.613 25/11/27,14:58:24,15,10,1, 11.9,1,1, 3.068, 10555.702, 472.356, 52939.554 25/11/27,14:58:24,16,10,1, 11.9,1,1, 3.068, 10555.688, 472.325, 52939.556 25/11/27,14:58:24,17,10,1, 11.9,1,1, 3.068, 10555.665, 472.342, 52939.598 25/11/27,14:58:24,18,10,1, 11.9,1,1, 3.068, 10555.676, 472.321, 52939.529 25/11/27,14:58:24,19,10,1, 11.9,1,1, 3.068, 10555.679, 472.320, 52939.604 25/11/27,14:58:25,00,10,1, 11.9,1,1, 3.066, 10555.674, 472.320, 52939.604 25/11/27,14:58:25,01,10,1, 11.9,1,1, 3.066, 10555.685, 472.336, 52939.680 25/11/27,14:58:25,02,10,1, 11.9,1,1, 3.066, 10555.683, 472.315, 52939.599 25/11/27,14:58:25,03,10,1, 11.9,1,1, 3.066, 10555.698, 472.315, 52939.651 25/11/27,14:58:25,04,10,1, 11.9,1,1, 3.066, 10555.678, 472.313, 52939.510 25/11/27,14:58:25,05,10,1, 11.9,1,1, 3.066, 10555.685, 472.335, 52939.558 25/11/27,14:58:25,06,10,1, 11.9,1,1, 3.066, 10555.667, 472.304, 52939.540 25/11/27,14:58:25,07,10,1, 11.9,1,1, 3.066, 10555.653, 472.300, 52939.588 25/11/27,14:58:25,08,10,1, 11.9,1,1, 3.066, 10555.627, 472.298, 52939.537 25/11/27,14:58:25,09,10,1, 11.9,1,1, 3.066, 10555.642, 472.320, 52939.556 25/11/27,14:58:25,10,10,1, 11.9,1,1, 3.066, 10555.621, 472.301, 52939.573 25/11/27,14:58:25,11,10,1, 11.9,1,1, 3.066, 10555.649, 472.298, 52939.507 25/11/27,14:58:25,12,10,1, 11.9,1,1, 3.066, 10555.635, 472.286, 52939.483 25/11/27,14:58:25,13,10,1, 11.9,1,1, 3.066, 10555.618, 472.327, 52939.521 25/11/27,14:58:25,14,10,1, 11.9,1,1, 3.066, 10555.640, 472.281, 52939.548 25/11/27,14:58:25,15,10,1, 11.9,1,1, 3.066, 10555.606, 472.281, 52939.469 25/11/27,14:58:25,16,10,1, 11.9,1,1, 3.066, 10555.653, 472.288, 52939.537 25/11/27,14:58:25,17,10,1, 11.9,1,1, 3.066, 10555.611, 472.293, 52939.530 25/11/27,14:58:25,18,10,1, 11.9,1,1, 3.066, 10555.612, 472.289, 52939.497 25/11/27,14:58:25,19,10,1, 11.9,1,1, 3.066, 10555.622, 472.279, 52939.483 25/11/27,14:58:26,00,09,1, 11.9,1,1, 3.064, 10555.615, 472.279, 52939.483 25/11/27,14:58:26,01,09,1, 11.9,1,1, 3.064, 10555.602, 472.274, 52939.531 25/11/27,14:58:26,02,09,1, 11.9,1,1, 3.064, 10555.595, 472.279, 52939.480 25/11/27,14:58:26,03,09,1, 11.9,1,1, 3.064, 10555.590, 472.283, 52939.534 25/11/27,14:58:26,04,09,1, 11.9,1,1, 3.064, 10555.580, 472.251, 52939.567 25/11/27,14:58:26,05,09,1, 11.9,1,1, 3.064, 10555.580, 472.282, 52939.463 25/11/27,14:58:26,06,09,1, 11.9,1,1, 3.064, 10555.575, 472.273, 52939.491 25/11/27,14:58:26,07,09,1, 11.9,1,1, 3.064, 10555.571, 472.264, 52939.485 25/11/27,14:58:26,08,09,1, 11.9,1,1, 3.064, 10555.590, 472.275, 52939.500 25/11/27,14:58:26,09,09,1, 11.9,1,1, 3.064, 10555.561, 472.261, 52939.533 25/11/27,14:58:26,10,09,1, 11.9,1,1, 3.064, 10555.552, 472.267, 52939.503 25/11/27,14:58:26,11,09,1, 11.9,1,1, 3.064, 10555.588, 472.234, 52939.454 25/11/27,14:58:26,12,09,1, 11.9,1,1, 3.064, 10555.537, 472.268, 52939.514 25/11/27,14:58:26,13,09,1, 11.9,1,1, 3.064, 10555.531, 472.254, 52939.491 25/11/27,14:58:26,14,09,1, 11.9,1,1, 3.064, 10555.526, 472.251, 52939.525 25/11/27,14:58:26,15,09,1, 11.9,1,1, 3.064, 10555.552, 472.238, 52939.475 25/11/27,14:58:26,16,09,1, 11.9,1,1, 3.064, 10555.570, 472.241, 52939.462 25/11/27,14:58:26,17,09,1, 11.9,1,1, 3.064, 10555.512, 472.252, 52939.502 25/11/27,14:58:26,18,09,1, 11.9,1,1, 3.064, 10555.511, 472.255, 52939.383 25/11/27,14:58:26,19,09,1, 11.9,1,1, 3.064, 10555.515, 472.248, 52939.415 25/11/27,14:58:27,00,10,1, 11.9,1,1, 3.068, 10555.515, 472.248, 52939.415 25/11/27,14:58:27,01,10,1, 11.9,1,1, 3.068, 10555.534, 472.259, 52939.465 25/11/27,14:58:27,02,10,1, 11.9,1,1, 3.068, 10555.498, 472.231, 52939.441 25/11/27,14:58:27,03,10,1, 11.9,1,1, 3.068, 10555.521, 472.222, 52939.460 25/11/27,14:58:27,04,10,1, 11.9,1,1, 3.068, 10555.518, 472.228, 52939.500 25/11/27,14:58:27,05,10,1, 11.9,1,1, 3.068, 10555.504, 472.232, 52939.467 25/11/27,14:58:27,06,10,1, 11.9,1,1, 3.068, 10555.474, 472.215, 52939.457 25/11/27,14:58:27,07,10,1, 11.9,1,1, 3.068, 10555.490, 472.241, 52939.477 25/11/27,14:58:27,08,10,1, 11.9,1,1, 3.068, 10555.479, 472.229, 52939.462 25/11/27,14:58:27,09,10,1, 11.9,1,1, 3.068, 10555.494, 472.254, 52939.506 25/11/27,14:58:27,10,10,1, 11.9,1,1, 3.068, 10555.486, 472.236, 52939.476 25/11/27,14:58:27,11,10,1, 11.9,1,1, 3.068, 10555.497, 472.245, 52939.440 25/11/27,14:58:27,12,10,1, 11.9,1,1, 3.068, 10555.469, 472.221, 52939.454 25/11/27,14:58:27,13,10,1, 11.9,1,1, 3.068, 10555.478, 472.209, 52939.461 25/11/27,14:58:27,14,10,1, 11.9,1,1, 3.068, 10555.463, 472.226, 52939.416 25/11/27,14:58:27,15,10,1, 11.9,1,1, 3.068, 10555.450, 472.215, 52939.403 25/11/27,14:58:27,16,10,1, 11.9,1,1, 3.068, 10555.483, 472.218, 52939.364 25/11/27,14:58:27,17,10,1, 11.9,1,1, 3.068, 10555.478, 472.204, 52939.504 25/11/27,14:58:27,18,10,1, 11.9,1,1, 3.068, 10555.440, 472.230, 52939.456 25/11/27,14:58:27,19,10,1, 11.9,1,1, 3.068, 10555.447, 472.210, 52939.436 25/11/27,14:58:28,00,10,1, 11.9,1,1, 3.068, 10555.440, 472.210, 52939.436 25/11/27,14:58:28,01,10,1, 11.9,1,1, 3.068, 10555.455, 472.216, 52939.475 25/11/27,14:58:28,02,10,1, 11.9,1,1, 3.068, 10555.459, 472.204, 52939.459 25/11/27,14:58:28,03,10,1, 11.9,1,1, 3.068, 10555.428, 472.194, 52939.429 25/11/27,14:58:28,04,10,1, 11.9,1,1, 3.068, 10555.426, 472.182, 52939.360 25/11/27,14:58:28,05,10,1, 11.9,1,1, 3.068, 10555.419, 472.203, 52939.380 25/11/27,14:58:28,06,10,1, 11.9,1,1, 3.068, 10555.418, 472.203, 52939.381 25/11/27,14:58:28,07,10,1, 11.9,1,1, 3.068, 10555.406, 472.218, 52939.464 25/11/27,14:58:28,08,10,1, 11.9,1,1, 3.068, 10555.387, 472.213, 52939.353 25/11/27,14:58:28,09,10,1, 11.9,1,1, 3.068, 10555.385, 472.208, 52939.464 25/11/27,14:58:28,10,10,1, 11.9,1,1, 3.068, 10555.411, 472.206, 52939.393 25/11/27,14:58:28,11,10,1, 11.9,1,1, 3.068, 10555.404, 472.179, 52939.407 25/11/27,14:58:28,12,10,1, 11.9,1,1, 3.068, 10555.382, 472.182, 52939.346 25/11/27,14:58:28,13,10,1, 11.9,1,1, 3.068, 10555.372, 472.225, 52939.313 25/11/27,14:58:28,14,10,1, 11.9,1,1, 3.068, 10555.381, 472.201, 52939.409 25/11/27,14:58:28,15,10,1, 11.9,1,1, 3.068, 10555.394, 472.189, 52939.347 25/11/27,14:58:28,16,10,1, 11.9,1,1, 3.068, 10555.353, 472.200, 52939.339 25/11/27,14:58:28,17,10,1, 11.9,1,1, 3.068, 10555.366, 472.205, 52939.386 25/11/27,14:58:28,18,10,1, 11.9,1,1, 3.068, 10555.365, 472.190, 52939.149 25/11/27,14:58:28,19,10,1, 11.9,1,1, 3.068, 10555.312, 472.216, 52939.496 25/11/27,14:58:29,00,09,1, 11.9,1,1, 3.066, 10555.307, 472.216, 52939.496 25/11/27,14:58:29,01,09,1, 11.9,1,1, 3.066, 10555.351, 472.215, 52939.385 25/11/27,14:58:29,02,09,1, 11.9,1,1, 3.066, 10555.353, 472.218, 52939.456 25/11/27,14:58:29,03,09,1, 11.9,1,1, 3.066, 10555.353, 472.230, 52939.448 25/11/27,14:58:29,04,09,1, 11.9,1,1, 3.066, 10555.360, 472.213, 52939.342 25/11/27,14:58:29,05,09,1, 11.9,1,1, 3.066, 10555.343, 472.214, 52939.401 25/11/27,14:58:29,06,09,1, 11.9,1,1, 3.066, 10555.344, 472.206, 52939.411 25/11/27,14:58:29,07,09,1, 11.9,1,1, 3.066, 10555.335, 472.204, 52939.365 25/11/27,14:58:29,08,09,1, 11.9,1,1, 3.066, 10555.340, 472.205, 52939.329 25/11/27,14:58:29,09,09,1, 11.9,1,1, 3.066, 10555.349, 472.200, 52939.378 25/11/27,14:58:29,10,09,1, 11.9,1,1, 3.066, 10555.336, 472.199, 52939.327 25/11/27,14:58:29,11,09,1, 11.9,1,1, 3.066, 10555.336, 472.205, 52939.374 25/11/27,14:58:29,12,09,1, 11.9,1,1, 3.066, 10555.342, 472.219, 52939.320 25/11/27,14:58:29,13,09,1, 11.9,1,1, 3.066, 10555.329, 472.197, 52939.395 25/11/27,14:58:29,14,09,1, 11.9,1,1, 3.066, 10555.331, 472.210, 52939.337 25/11/27,14:58:29,15,09,1, 11.9,1,1, 3.066, 10555.323, 472.213, 52939.342 25/11/27,14:58:29,16,09,1, 11.9,1,1, 3.066, 10555.316, 472.211, 52939.383 25/11/27,14:58:29,17,09,1, 11.9,1,1, 3.066, 10555.335, 472.192, 52939.346 25/11/27,14:58:29,18,09,1, 11.9,1,1, 3.066, 10555.317, 472.219, 52939.402 25/11/27,14:58:29,19,09,1, 11.9,1,1, 3.066, 10555.337, 472.198, 52939.282 25/11/27,14:58:30,00,09,1, 12.0,1,1, 3.060, 10555.332, 472.198, 52939.282 25/11/27,14:58:30,01,09,1, 12.0,1,1, 3.060, 10555.308, 472.199, 52939.362 25/11/27,14:58:30,02,09,1, 12.0,1,1, 3.060, 10555.336, 472.197, 52939.366 25/11/27,14:58:30,03,09,1, 12.0,1,1, 3.060, 10555.304, 472.199, 52939.317 25/11/27,14:58:30,04,09,1, 12.0,1,1, 3.060, 10555.306, 472.210, 52939.380 25/11/27,14:58:30,05,09,1, 12.0,1,1, 3.060, 10555.308, 472.213, 52939.326 25/11/27,14:58:30,06,09,1, 12.0,1,1, 3.060, 10555.306, 472.220, 52939.261 25/11/27,14:58:30,07,09,1, 12.0,1,1, 3.060, 10555.293, 472.236, 52939.366 25/11/27,14:58:30,08,09,1, 12.0,1,1, 3.060, 10555.318, 472.219, 52939.350 25/11/27,14:58:30,09,09,1, 12.0,1,1, 3.060, 10555.294, 472.208, 52939.320 25/11/27,14:58:30,10,09,1, 12.0,1,1, 3.060, 10555.306, 472.237, 52939.339 25/11/27,14:58:30,11,09,1, 12.0,1,1, 3.060, 10555.309, 472.218, 52939.264 25/11/27,14:58:30,12,09,1, 12.0,1,1, 3.060, 10555.301, 472.223, 52939.296 25/11/27,14:58:30,13,09,1, 12.0,1,1, 3.060, 10555.288, 472.220, 52939.253 25/11/27,14:58:30,14,09,1, 12.0,1,1, 3.060, 10555.284, 472.209, 52939.298 25/11/27,14:58:30,15,09,1, 12.0,1,1, 3.060, 10555.279, 472.212, 52939.376 25/11/27,14:58:30,16,09,1, 12.0,1,1, 3.060, 10555.305, 472.217, 52939.274 25/11/27,14:58:30,17,09,1, 12.0,1,1, 3.060, 10555.312, 472.192, 52939.312 25/11/27,14:58:30,18,09,1, 12.0,1,1, 3.060, 10555.299, 472.228, 52939.303 25/11/27,14:58:30,19,09,1, 12.0,1,1, 3.060, 10555.285, 472.212, 52939.316 25/11/27,14:58:31,00,09,1, 11.9,1,1, 3.072, 10555.282, 472.212, 52939.316 25/11/27,14:58:31,01,09,1, 11.9,1,1, 3.072, 10555.295, 472.214, 52939.317 25/11/27,14:58:31,02,09,1, 11.9,1,1, 3.072, 10555.290, 472.226, 52939.237 25/11/27,14:58:31,03,09,1, 11.9,1,1, 3.072, 10555.292, 472.214, 52939.321 25/11/27,14:58:31,04,09,1, 11.9,1,1, 3.072, 10555.317, 472.212, 52939.267 25/11/27,14:58:31,05,09,1, 11.9,1,1, 3.072, 10555.273, 472.237, 52939.254 25/11/27,14:58:31,06,09,1, 11.9,1,1, 3.072, 10555.275, 472.231, 52939.265 25/11/27,14:58:31,07,09,1, 11.9,1,1, 3.072, 10555.264, 472.239, 52939.309 25/11/27,14:58:31,08,09,1, 11.9,1,1, 3.072, 10555.278, 472.227, 52939.283 25/11/27,14:58:31,09,09,1, 11.9,1,1, 3.072, 10555.284, 472.235, 52939.285 25/11/27,14:58:31,10,09,1, 11.9,1,1, 3.072, 10555.271, 472.249, 52939.327 25/11/27,14:58:31,11,09,1, 11.9,1,1, 3.072, 10555.275, 472.231, 52939.329 25/11/27,14:58:31,12,09,1, 11.9,1,1, 3.072, 10555.256, 472.225, 52939.310 25/11/27,14:58:31,13,09,1, 11.9,1,1, 3.072, 10555.279, 472.225, 52939.287 25/11/27,14:58:31,14,09,1, 11.9,1,1, 3.072, 10555.303, 472.211, 52939.057 25/11/27,14:58:31,15,09,1, 11.9,1,1, 3.072, 10555.314, 472.231, 52939.179 25/11/27,14:58:31,16,09,1, 11.9,1,1, 3.072, 10555.274, 472.225, 52939.232 25/11/27,14:58:31,17,09,1, 11.9,1,1, 3.072, 10555.265, 472.226, 52939.236 25/11/27,14:58:31,18,09,1, 11.9,1,1, 3.072, 10555.293, 472.235, 52939.294 25/11/27,14:58:31,19,09,1, 11.9,1,1, 3.072, 10555.286, 472.236, 52939.266 25/11/27,14:58:32,00,10,1, 12.0,1,1, 3.067, 10555.282, 472.236, 52939.266 25/11/27,14:58:32,01,10,1, 12.0,1,1, 3.067, 10555.280, 472.236, 52939.328 25/11/27,14:58:32,02,10,1, 12.0,1,1, 3.067, 10555.294, 472.226, 52939.244 25/11/27,14:58:32,03,10,1, 12.0,1,1, 3.067, 10555.277, 472.242, 52939.286 25/11/27,14:58:32,04,10,1, 12.0,1,1, 3.067, 10555.259, 472.251, 52939.248 25/11/27,14:58:32,05,10,1, 12.0,1,1, 3.067, 10555.287, 472.252, 52939.315 25/11/27,14:58:32,06,10,1, 12.0,1,1, 3.067, 10555.265, 472.253, 52939.281 25/11/27,14:58:32,07,10,1, 12.0,1,1, 3.067, 10555.295, 472.257, 52939.282 25/11/27,14:58:32,08,10,1, 12.0,1,1, 3.067, 10555.292, 472.230, 52939.308 25/11/27,14:58:32,09,10,1, 12.0,1,1, 3.067, 10555.268, 472.252, 52939.234 25/11/27,14:58:32,10,10,1, 12.0,1,1, 3.067, 10555.250, 472.257, 52939.277 25/11/27,14:58:32,11,10,1, 12.0,1,1, 3.067, 10555.296, 472.274, 52939.293 25/11/27,14:58:32,12,10,1, 12.0,1,1, 3.067, 10555.270, 472.250, 52939.241 25/11/27,14:58:32,13,10,1, 12.0,1,1, 3.067, 10555.247, 472.270, 52939.261 25/11/27,14:58:32,14,10,1, 12.0,1,1, 3.067, 10555.275, 472.247, 52939.255 25/11/27,14:58:32,15,10,1, 12.0,1,1, 3.067, 10555.280, 472.251, 52939.264 25/11/27,14:58:32,16,10,1, 12.0,1,1, 3.067, 10555.278, 472.289, 52939.307 25/11/27,14:58:32,17,10,1, 12.0,1,1, 3.067, 10555.291, 472.285, 52939.224 25/11/27,14:58:32,18,10,1, 12.0,1,1, 3.067, 10555.270, 472.269, 52939.226 25/11/27,14:58:32,19,10,1, 12.0,1,1, 3.067, 10555.267, 472.266, 52939.248 25/11/27,14:58:33,00,10,1, 12.0,1,1, 3.070, 10555.265, 472.266, 52939.248 25/11/27,14:58:33,01,10,1, 12.0,1,1, 3.070, 10555.301, 472.281, 52939.327 25/11/27,14:58:33,02,10,1, 12.0,1,1, 3.070, 10555.252, 472.277, 52939.350 25/11/27,14:58:33,03,10,1, 12.0,1,1, 3.070, 10555.285, 472.270, 52939.214 25/11/27,14:58:33,04,10,1, 12.0,1,1, 3.070, 10555.298, 472.281, 52939.250 25/11/27,14:58:33,05,10,1, 12.0,1,1, 3.070, 10555.274, 472.270, 52939.223 25/11/27,14:58:33,06,10,1, 12.0,1,1, 3.070, 10555.260, 472.266, 52939.198 25/11/27,14:58:33,07,10,1, 12.0,1,1, 3.070, 10555.300, 472.265, 52939.263 25/11/27,14:58:33,08,10,1, 12.0,1,1, 3.070, 10555.290, 472.275, 52939.210 25/11/27,14:58:33,09,10,1, 12.0,1,1, 3.070, 10555.278, 472.261, 52939.243 25/11/27,14:58:33,10,10,1, 12.0,1,1, 3.070, 10555.303, 472.284, 52939.183 25/11/27,14:58:33,11,10,1, 12.0,1,1, 3.070, 10555.320, 472.260, 52939.149 25/11/27,14:58:33,12,10,1, 12.0,1,1, 3.070, 10555.300, 472.269, 52939.228 25/11/27,14:58:33,13,10,1, 12.0,1,1, 3.070, 10555.315, 472.284, 52939.256 25/11/27,14:58:33,14,10,1, 12.0,1,1, 3.070, 10555.291, 472.268, 52939.231 25/11/27,14:58:33,15,10,1, 12.0,1,1, 3.070, 10555.293, 472.292, 52939.247 25/11/27,14:58:33,16,10,1, 12.0,1,1, 3.070, 10555.319, 472.282, 52939.197 25/11/27,14:58:33,17,10,1, 12.0,1,1, 3.070, 10555.326, 472.267, 52939.255 25/11/27,14:58:33,18,10,1, 12.0,1,1, 3.070, 10555.288, 472.276, 52939.212 25/11/27,14:58:33,19,10,1, 12.0,1,1, 3.070, 10555.306, 472.287, 52939.144 25/11/27,14:58:34,00,10,1, 11.9,1,1, 3.072, 10555.298, 472.287, 52939.144 25/11/27,14:58:34,01,10,1, 11.9,1,1, 3.072, 10555.307, 472.285, 52939.179 25/11/27,14:58:34,02,10,1, 11.9,1,1, 3.072, 10555.304, 472.284, 52939.127 25/11/27,14:58:34,03,10,1, 11.9,1,1, 3.072, 10555.317, 472.278, 52939.231 25/11/27,14:58:34,04,10,1, 11.9,1,1, 3.072, 10555.320, 472.263, 52939.188 25/11/27,14:58:34,05,10,1, 11.9,1,1, 3.072, 10555.321, 472.291, 52939.136 25/11/27,14:58:34,06,10,1, 11.9,1,1, 3.072, 10555.333, 472.269, 52939.195 25/11/27,14:58:34,07,10,1, 11.9,1,1, 3.072, 10555.334, 472.276, 52939.201 25/11/27,14:58:34,08,10,1, 11.9,1,1, 3.072, 10555.310, 472.289, 52939.131 25/11/27,14:58:34,09,10,1, 11.9,1,1, 3.072, 10555.327, 472.276, 52939.190 25/11/27,14:58:34,10,10,1, 11.9,1,1, 3.072, 10555.339, 472.275, 52939.138 25/11/27,14:58:34,11,10,1, 11.9,1,1, 3.072, 10555.339, 472.277, 52939.159 25/11/27,14:58:34,12,10,1, 11.9,1,1, 3.072, 10555.337, 472.302, 52939.140 25/11/27,14:58:34,13,10,1, 11.9,1,1, 3.072, 10555.348, 472.285, 52939.161 25/11/27,14:58:34,14,10,1, 11.9,1,1, 3.072, 10555.344, 472.271, 52939.202 25/11/27,14:58:34,15,10,1, 11.9,1,1, 3.072, 10555.356, 472.289, 52939.134 25/11/27,14:58:34,16,10,1, 11.9,1,1, 3.072, 10555.329, 472.293, 52939.210 25/11/27,14:58:34,17,10,1, 11.9,1,1, 3.072, 10555.341, 472.304, 52939.211 25/11/27,14:58:34,18,10,1, 11.9,1,1, 3.072, 10555.343, 472.296, 52939.087 25/11/27,14:58:34,19,10,1, 11.9,1,1, 3.072, 10555.354, 472.317, 52939.158 25/11/27,14:58:35,00,10,1, 11.9,1,1, 3.062, 10555.348, 472.317, 52939.158 25/11/27,14:58:35,01,10,1, 11.9,1,1, 3.062, 10555.382, 472.307, 52939.164 25/11/27,14:58:35,02,10,1, 11.9,1,1, 3.062, 10555.364, 472.310, 52939.131 25/11/27,14:58:35,03,10,1, 11.9,1,1, 3.062, 10555.378, 472.326, 52939.111 25/11/27,14:58:35,04,10,1, 11.9,1,1, 3.062, 10555.381, 472.319, 52939.149 25/11/27,14:58:35,05,10,1, 11.9,1,1, 3.062, 10555.385, 472.308, 52939.135 25/11/27,14:58:35,06,10,1, 11.9,1,1, 3.062, 10555.378, 472.308, 52939.107 25/11/27,14:58:35,07,10,1, 11.9,1,1, 3.062, 10555.382, 472.301, 52939.224 25/11/27,14:58:35,08,10,1, 11.9,1,1, 3.062, 10555.381, 472.299, 52939.223 25/11/27,14:58:35,09,10,1, 11.9,1,1, 3.062, 10555.379, 472.300, 52939.192 25/11/27,14:58:35,10,10,1, 11.9,1,1, 3.062, 10555.401, 472.331, 52939.131 25/11/27,14:58:35,11,10,1, 11.9,1,1, 3.062, 10555.412, 472.314, 52939.124 25/11/27,14:58:35,12,10,1, 11.9,1,1, 3.062, 10555.391, 472.328, 52939.176 25/11/27,14:58:35,13,10,1, 11.9,1,1, 3.062, 10555.406, 472.329, 52939.202 25/11/27,14:58:35,14,10,1, 11.9,1,1, 3.062, 10555.424, 472.313, 52939.125 25/11/27,14:58:35,15,10,1, 11.9,1,1, 3.062, 10555.391, 472.324, 52939.183 25/11/27,14:58:35,16,10,1, 11.9,1,1, 3.062, 10555.407, 472.329, 52939.157 25/11/27,14:58:35,17,10,1, 11.9,1,1, 3.062, 10555.397, 472.305, 52939.146 25/11/27,14:58:35,18,10,1, 11.9,1,1, 3.062, 10555.398, 472.312, 52939.072 25/11/27,14:58:35,19,10,1, 11.9,1,1, 3.062, 10555.389, 472.301, 52939.102 25/11/27,14:58:36,00,10,1, 11.9,1,1, 3.067, 10555.382, 472.301, 52939.102 25/11/27,14:58:36,01,10,1, 11.9,1,1, 3.067, 10555.412, 472.303, 52939.153 25/11/27,14:58:36,02,10,1, 11.9,1,1, 3.067, 10555.415, 472.322, 52939.119 25/11/27,14:58:36,03,10,1, 11.9,1,1, 3.067, 10555.410, 472.311, 52939.176 25/11/27,14:58:36,04,10,1, 11.9,1,1, 3.067, 10555.414, 472.313, 52939.109 25/11/27,14:58:36,05,10,1, 11.9,1,1, 3.067, 10555.414, 472.324, 52939.156 25/11/27,14:58:36,06,10,1, 11.9,1,1, 3.067, 10555.426, 472.322, 52939.123 25/11/27,14:58:36,07,10,1, 11.9,1,1, 3.067, 10555.420, 472.324, 52939.136 25/11/27,14:58:36,08,10,1, 11.9,1,1, 3.067, 10555.407, 472.323, 52939.128 25/11/27,14:58:36,09,10,1, 11.9,1,1, 3.067, 10555.418, 472.308, 52939.174 25/11/27,14:58:36,10,10,1, 11.9,1,1, 3.067, 10555.423, 472.323, 52939.136 25/11/27,14:58:36,11,10,1, 11.9,1,1, 3.067, 10555.426, 472.318, 52939.102 25/11/27,14:58:36,12,10,1, 11.9,1,1, 3.067, 10555.452, 472.316, 52939.084 25/11/27,14:58:36,13,10,1, 11.9,1,1, 3.067, 10555.456, 472.281, 52939.026 25/11/27,14:58:36,14,10,1, 11.9,1,1, 3.067, 10555.421, 472.308, 52939.140 25/11/27,14:58:36,15,10,1, 11.9,1,1, 3.067, 10555.449, 472.305, 52939.084 25/11/27,14:58:36,16,10,1, 11.9,1,1, 3.067, 10555.449, 472.298, 52939.014 25/11/27,14:58:36,17,10,1, 11.9,1,1, 3.067, 10555.459, 472.309, 52939.128 25/11/27,14:58:36,18,10,1, 11.9,1,1, 3.067, 10555.452, 472.316, 52939.112 25/11/27,14:58:36,19,10,1, 11.9,1,1, 3.067, 10555.490, 472.296, 52939.101 25/11/27,14:58:37,00,10,1, 11.9,1,1, 3.067, 10555.490, 472.296, 52939.101 25/11/27,14:58:37,01,10,1, 11.9,1,1, 3.067, 10555.478, 472.315, 52939.167 25/11/27,14:58:37,02,10,1, 11.9,1,1, 3.067, 10555.489, 472.329, 52939.103 25/11/27,14:58:37,03,10,1, 11.9,1,1, 3.067, 10555.498, 472.313, 52939.172 25/11/27,14:58:37,04,10,1, 11.9,1,1, 3.067, 10555.484, 472.336, 52939.138 25/11/27,14:58:37,05,10,1, 11.9,1,1, 3.067, 10555.474, 472.298, 52939.096 25/11/27,14:58:37,06,10,1, 11.9,1,1, 3.067, 10555.492, 472.303, 52939.072 25/11/27,14:58:37,07,10,1, 11.9,1,1, 3.067, 10555.511, 472.305, 52939.092 25/11/27,14:58:37,08,10,1, 11.9,1,1, 3.067, 10555.477, 472.325, 52939.140 25/11/27,14:58:37,09,10,1, 11.9,1,1, 3.067, 10555.509, 472.306, 52939.135 25/11/27,14:58:37,10,10,1, 11.9,1,1, 3.067, 10555.507, 472.307, 52939.148 25/11/27,14:58:37,11,10,1, 11.9,1,1, 3.067, 10555.492, 472.308, 52939.116 25/11/27,14:58:37,12,10,1, 11.9,1,1, 3.067, 10555.480, 472.303, 52939.138 25/11/27,14:58:37,13,10,1, 11.9,1,1, 3.067, 10555.495, 472.317, 52939.140 25/11/27,14:58:37,14,10,1, 11.9,1,1, 3.067, 10555.517, 472.293, 52939.122 25/11/27,14:58:37,15,10,1, 11.9,1,1, 3.067, 10555.506, 472.296, 52939.041 25/11/27,14:58:37,16,10,1, 11.9,1,1, 3.067, 10555.529, 472.298, 52939.044 25/11/27,14:58:37,17,10,1, 11.9,1,1, 3.067, 10555.523, 472.308, 52939.148 25/11/27,14:58:37,18,10,1, 11.9,1,1, 3.067, 10555.512, 472.286, 52939.125 25/11/27,14:58:37,19,10,1, 11.9,1,1, 3.067, 10555.522, 472.300, 52939.180 25/11/27,14:58:38,00,10,1, 12.0,1,1, 3.064, 10555.515, 472.300, 52939.180 25/11/27,14:58:38,01,10,1, 12.0,1,1, 3.064, 10555.509, 472.323, 52939.071 25/11/27,14:58:38,02,10,1, 12.0,1,1, 3.064, 10555.532, 472.306, 52939.151 25/11/27,14:58:38,03,10,1, 12.0,1,1, 3.064, 10555.537, 472.291, 52939.077 25/11/27,14:58:38,04,10,1, 12.0,1,1, 3.064, 10555.516, 472.284, 52939.125 25/11/27,14:58:38,05,10,1, 12.0,1,1, 3.064, 10555.510, 472.302, 52939.046 25/11/27,14:58:38,06,10,1, 12.0,1,1, 3.064, 10555.542, 472.292, 52939.083 25/11/27,14:58:38,07,10,1, 12.0,1,1, 3.064, 10555.554, 472.299, 52939.145 25/11/27,14:58:38,08,10,1, 12.0,1,1, 3.064, 10555.499, 472.296, 52939.043 25/11/27,14:58:38,09,10,1, 12.0,1,1, 3.064, 10555.530, 472.301, 52939.157 25/11/27,14:58:38,10,10,1, 12.0,1,1, 3.064, 10555.538, 472.294, 52939.099 25/11/27,14:58:38,11,10,1, 12.0,1,1, 3.064, 10555.573, 472.288, 52939.049 25/11/27,14:58:38,12,10,1, 12.0,1,1, 3.064, 10555.558, 472.310, 52939.033 25/11/27,14:58:38,13,10,1, 12.0,1,1, 3.064, 10555.579, 472.301, 52939.040 25/11/27,14:58:38,14,10,1, 12.0,1,1, 3.064, 10555.614, 472.331, 52939.034 25/11/27,14:58:38,15,10,1, 12.0,1,1, 3.064, 10555.602, 472.296, 52939.038 25/11/27,14:58:38,16,10,1, 12.0,1,1, 3.064, 10555.611, 472.311, 52939.006 25/11/27,14:58:38,17,10,1, 12.0,1,1, 3.064, 10555.611, 472.302, 52939.046 25/11/27,14:58:38,18,10,1, 12.0,1,1, 3.064, 10555.603, 472.319, 52939.073 25/11/27,14:58:38,19,10,1, 12.0,1,1, 3.064, 10555.614, 472.289, 52939.081 25/11/27,14:58:39,00,10,1, 11.9,1,1, 3.071, 10555.607, 472.289, 52939.081 25/11/27,14:58:39,01,10,1, 11.9,1,1, 3.071, 10555.591, 472.292, 52939.089 25/11/27,14:58:39,02,10,1, 11.9,1,1, 3.071, 10555.630, 472.296, 52939.035 25/11/27,14:58:39,03,10,1, 11.9,1,1, 3.071, 10555.630, 472.306, 52939.045 25/11/27,14:58:39,04,10,1, 11.9,1,1, 3.071, 10555.660, 472.311, 52938.946 25/11/27,14:58:39,05,10,1, 11.9,1,1, 3.071, 10555.645, 472.303, 52938.981 25/11/27,14:58:39,06,10,1, 11.9,1,1, 3.071, 10555.629, 472.291, 52939.078 25/11/27,14:58:39,07,10,1, 11.9,1,1, 3.071, 10555.664, 472.299, 52939.001 25/11/27,14:58:39,08,10,1, 11.9,1,1, 3.071, 10555.650, 472.293, 52939.025 25/11/27,14:58:39,09,10,1, 11.9,1,1, 3.071, 10555.676, 472.308, 52939.033 25/11/27,14:58:39,10,10,1, 11.9,1,1, 3.071, 10555.655, 472.312, 52939.058 25/11/27,14:58:39,11,10,1, 11.9,1,1, 3.071, 10555.669, 472.308, 52939.038 25/11/27,14:58:39,12,10,1, 11.9,1,1, 3.071, 10555.692, 472.289, 52939.002 25/11/27,14:58:39,13,10,1, 11.9,1,1, 3.071, 10555.691, 472.321, 52939.059 25/11/27,14:58:39,14,10,1, 11.9,1,1, 3.071, 10555.712, 472.297, 52939.050 25/11/27,14:58:39,15,10,1, 11.9,1,1, 3.071, 10555.693, 472.294, 52938.964 25/11/27,14:58:39,16,10,1, 11.9,1,1, 3.071, 10555.700, 472.305, 52939.061 25/11/27,14:58:39,17,10,1, 11.9,1,1, 3.071, 10555.720, 472.294, 52939.084 25/11/27,14:58:39,18,10,1, 11.9,1,1, 3.071, 10555.699, 472.303, 52939.041 25/11/27,14:58:39,19,10,1, 11.9,1,1, 3.071, 10555.725, 472.309, 52939.034 25/11/27,14:58:40,00,09,1, 11.9,1,1, 3.066, 10555.724, 472.309, 52939.034 25/11/27,14:58:40,01,09,1, 11.9,1,1, 3.066, 10555.716, 472.279, 52938.995 25/11/27,14:58:40,02,09,1, 11.9,1,1, 3.066, 10555.712, 472.292, 52939.032 25/11/27,14:58:40,03,09,1, 11.9,1,1, 3.066, 10555.740, 472.280, 52939.003 25/11/27,14:58:40,04,09,1, 11.9,1,1, 3.066, 10555.717, 472.273, 52939.023 25/11/27,14:58:40,05,09,1, 11.9,1,1, 3.066, 10555.721, 472.313, 52939.010 25/11/27,14:58:40,06,09,1, 11.9,1,1, 3.066, 10555.746, 472.295, 52938.977 25/11/27,14:58:40,07,09,1, 11.9,1,1, 3.066, 10555.738, 472.274, 52938.985 25/11/27,14:58:40,08,09,1, 11.9,1,1, 3.066, 10555.732, 472.281, 52938.978 25/11/27,14:58:40,09,09,1, 11.9,1,1, 3.066, 10555.751, 472.273, 52938.974 25/11/27,14:58:40,10,09,1, 11.9,1,1, 3.066, 10555.714, 472.283, 52939.050 25/11/27,14:58:40,11,09,1, 11.9,1,1, 3.066, 10555.746, 472.277, 52938.970 25/11/27,14:58:40,12,09,1, 11.9,1,1, 3.066, 10555.753, 472.280, 52938.997 25/11/27,14:58:40,13,09,1, 11.9,1,1, 3.066, 10555.742, 472.274, 52939.017 25/11/27,14:58:40,14,09,1, 11.9,1,1, 3.066, 10555.768, 472.281, 52938.993 25/11/27,14:58:40,15,09,1, 11.9,1,1, 3.066, 10555.770, 472.276, 52938.967 25/11/27,14:58:40,16,09,1, 11.9,1,1, 3.066, 10555.756, 472.271, 52938.960 25/11/27,14:58:40,17,09,1, 11.9,1,1, 3.066, 10555.784, 472.294, 52938.970 25/11/27,14:58:40,18,09,1, 11.9,1,1, 3.066, 10555.780, 472.266, 52939.006 25/11/27,14:58:40,19,09,1, 11.9,1,1, 3.066, 10555.772, 472.262, 52938.986 25/11/27,14:58:41,00,09,1, 11.9,1,1, 3.068, 10555.766, 472.262, 52938.986 25/11/27,14:58:41,01,09,1, 11.9,1,1, 3.068, 10555.797, 472.252, 52938.931 25/11/27,14:58:41,02,09,1, 11.9,1,1, 3.068, 10555.814, 472.262, 52938.957 25/11/27,14:58:41,03,09,1, 11.9,1,1, 3.068, 10555.803, 472.246, 52938.943 25/11/27,14:58:41,04,09,1, 11.9,1,1, 3.068, 10555.812, 472.273, 52939.030 25/11/27,14:58:41,05,09,1, 11.9,1,1, 3.068, 10555.811, 472.251, 52938.948 25/11/27,14:58:41,06,09,1, 11.9,1,1, 3.068, 10555.812, 472.264, 52938.997 25/11/27,14:58:41,07,09,1, 11.9,1,1, 3.068, 10555.782, 472.268, 52938.933 25/11/27,14:58:41,08,09,1, 11.9,1,1, 3.068, 10555.819, 472.259, 52938.939 25/11/27,14:58:41,09,09,1, 11.9,1,1, 3.068, 10555.817, 472.256, 52938.955 25/11/27,14:58:41,10,09,1, 11.9,1,1, 3.068, 10555.819, 472.262, 52938.924 25/11/27,14:58:41,11,09,1, 11.9,1,1, 3.068, 10555.811, 472.272, 52938.940 25/11/27,14:58:41,12,09,1, 11.9,1,1, 3.068, 10555.819, 472.253, 52938.932 25/11/27,14:58:41,13,09,1, 11.9,1,1, 3.068, 10555.821, 472.250, 52938.962 25/11/27,14:58:41,14,09,1, 11.9,1,1, 3.068, 10555.842, 472.271, 52938.894 25/11/27,14:58:41,15,09,1, 11.9,1,1, 3.068, 10555.836, 472.241, 52938.837 25/11/27,14:58:41,16,09,1, 11.9,1,1, 3.068, 10555.825, 472.237, 52938.960 25/11/27,14:58:41,17,09,1, 11.9,1,1, 3.068, 10555.834, 472.249, 52938.857 25/11/27,14:58:41,18,09,1, 11.9,1,1, 3.068, 10555.866, 472.234, 52938.930 25/11/27,14:58:41,19,09,1, 11.9,1,1, 3.068, 10555.876, 472.265, 52938.964 25/11/27,14:58:42,00,09,1, 11.9,1,1, 3.063, 10555.874, 472.265, 52938.964 25/11/27,14:58:42,01,09,1, 11.9,1,1, 3.063, 10555.873, 472.263, 52938.869 25/11/27,14:58:42,02,09,1, 11.9,1,1, 3.063, 10555.861, 472.252, 52938.925 25/11/27,14:58:42,03,09,1, 11.9,1,1, 3.063, 10555.880, 472.249, 52938.895 25/11/27,14:58:42,04,09,1, 11.9,1,1, 3.063, 10555.859, 472.261, 52938.945 25/11/27,14:58:42,05,09,1, 11.9,1,1, 3.063, 10555.899, 472.258, 52938.872 25/11/27,14:58:42,06,09,1, 11.9,1,1, 3.063, 10555.889, 472.255, 52938.899 25/11/27,14:58:42,07,09,1, 11.9,1,1, 3.063, 10555.888, 472.233, 52938.900 25/11/27,14:58:42,08,09,1, 11.9,1,1, 3.063, 10555.908, 472.238, 52938.894 25/11/27,14:58:42,09,09,1, 11.9,1,1, 3.063, 10555.888, 472.251, 52938.946 25/11/27,14:58:42,10,09,1, 11.9,1,1, 3.063, 10555.898, 472.235, 52938.899 25/11/27,14:58:42,11,09,1, 11.9,1,1, 3.063, 10555.911, 472.239, 52938.824 25/11/27,14:58:42,12,09,1, 11.9,1,1, 3.063, 10555.900, 472.238, 52938.952 25/11/27,14:58:42,13,09,1, 11.9,1,1, 3.063, 10555.907, 472.241, 52938.937 25/11/27,14:58:42,14,09,1, 11.9,1,1, 3.063, 10555.913, 472.227, 52938.943 25/11/27,14:58:42,15,09,1, 11.9,1,1, 3.063, 10555.918, 472.201, 52938.855 25/11/27,14:58:42,16,09,1, 11.9,1,1, 3.063, 10555.915, 472.196, 52938.878 25/11/27,14:58:42,17,09,1, 11.9,1,1, 3.063, 10555.928, 472.224, 52938.923 25/11/27,14:58:42,18,09,1, 11.9,1,1, 3.063, 10555.925, 472.219, 52938.857 25/11/27,14:58:42,19,09,1, 11.9,1,1, 3.063, 10555.927, 472.203, 52938.836 25/11/27,14:58:43,00,09,1, 11.9,1,1, 3.068, 10555.924, 472.203, 52938.836 25/11/27,14:58:43,01,09,1, 11.9,1,1, 3.068, 10555.952, 472.214, 52938.847 25/11/27,14:58:43,02,09,1, 11.9,1,1, 3.068, 10555.925, 472.206, 52938.886 25/11/27,14:58:43,03,09,1, 11.9,1,1, 3.068, 10555.923, 472.239, 52938.867 25/11/27,14:58:43,04,09,1, 11.9,1,1, 3.068, 10555.946, 472.227, 52938.854 25/11/27,14:58:43,05,09,1, 11.9,1,1, 3.068, 10555.931, 472.219, 52938.855 25/11/27,14:58:43,06,09,1, 11.9,1,1, 3.068, 10555.951, 472.212, 52938.877 25/11/27,14:58:43,07,09,1, 11.9,1,1, 3.068, 10555.956, 472.211, 52938.821 25/11/27,14:58:43,08,09,1, 11.9,1,1, 3.068, 10555.942, 472.225, 52938.856 25/11/27,14:58:43,09,09,1, 11.9,1,1, 3.068, 10555.973, 472.251, 52938.908 25/11/27,14:58:43,10,09,1, 11.9,1,1, 3.068, 10555.971, 472.240, 52938.916 25/11/27,14:58:43,11,09,1, 11.9,1,1, 3.068, 10555.976, 472.262, 52938.888 25/11/27,14:58:43,12,09,1, 11.9,1,1, 3.068, 10556.011, 472.251, 52938.811 25/11/27,14:58:43,13,09,1, 11.9,1,1, 3.068, 10555.963, 472.245, 52938.880 25/11/27,14:58:43,14,09,1, 11.9,1,1, 3.068, 10555.976, 472.230, 52938.824 25/11/27,14:58:43,15,09,1, 11.9,1,1, 3.068, 10555.979, 472.233, 52938.837 25/11/27,14:58:43,16,09,1, 11.9,1,1, 3.068, 10555.996, 472.250, 52938.914 25/11/27,14:58:43,17,09,1, 11.9,1,1, 3.068, 10555.999, 472.259, 52938.868 25/11/27,14:58:43,18,09,1, 11.9,1,1, 3.068, 10555.997, 472.199, 52938.798 25/11/27,14:58:43,19,09,1, 11.9,1,1, 3.068, 10556.005, 472.229, 52938.840 25/11/27,14:58:44,00,10,1, 11.9,1,1, 3.063, 10555.999, 472.229, 52938.840 25/11/27,14:58:44,01,10,1, 11.9,1,1, 3.063, 10556.006, 472.219, 52938.798 25/11/27,14:58:44,02,10,1, 11.9,1,1, 3.063, 10555.998, 472.229, 52938.884 25/11/27,14:58:44,03,10,1, 11.9,1,1, 3.063, 10556.015, 472.214, 52938.825 25/11/27,14:58:44,04,10,1, 11.9,1,1, 3.063, 10556.005, 472.215, 52938.909 25/11/27,14:58:44,05,10,1, 11.9,1,1, 3.063, 10556.038, 472.201, 52938.657 25/11/27,14:58:44,06,10,1, 11.9,1,1, 3.063, 10556.010, 472.248, 52938.819 25/11/27,14:58:44,07,10,1, 11.9,1,1, 3.063, 10556.011, 472.211, 52938.847 25/11/27,14:58:44,08,10,1, 11.9,1,1, 3.063, 10556.036, 472.236, 52938.822 25/11/27,14:58:44,09,10,1, 11.9,1,1, 3.063, 10556.016, 472.224, 52938.874 25/11/27,14:58:44,10,10,1, 11.9,1,1, 3.063, 10556.021, 472.232, 52938.832 25/11/27,14:58:44,11,10,1, 11.9,1,1, 3.063, 10556.018, 472.220, 52938.871 25/11/27,14:58:44,12,10,1, 11.9,1,1, 3.063, 10556.050, 472.235, 52938.809 25/11/27,14:58:44,13,10,1, 11.9,1,1, 3.063, 10556.045, 472.227, 52938.832 25/11/27,14:58:44,14,10,1, 11.9,1,1, 3.063, 10556.057, 472.246, 52938.807 25/11/27,14:58:44,15,10,1, 11.9,1,1, 3.063, 10556.041, 472.240, 52938.784 25/11/27,14:58:44,16,10,1, 11.9,1,1, 3.063, 10556.036, 472.247, 52938.815 25/11/27,14:58:44,17,10,1, 11.9,1,1, 3.063, 10556.089, 472.256, 52938.821 25/11/27,14:58:44,18,10,1, 11.9,1,1, 3.063, 10556.055, 472.243, 52938.802 25/11/27,14:58:44,19,10,1, 11.9,1,1, 3.063, 10556.069, 472.250, 52938.780 25/11/27,14:58:45,00,10,1, 11.9,1,1, 3.065, 10556.066, 472.250, 52938.780 25/11/27,14:58:45,01,10,1, 11.9,1,1, 3.065, 10556.064, 472.232, 52938.800 25/11/27,14:58:45,02,10,1, 11.9,1,1, 3.065, 10556.078, 472.239, 52938.810 25/11/27,14:58:45,03,10,1, 11.9,1,1, 3.065, 10556.092, 472.226, 52938.873 25/11/27,14:58:45,04,10,1, 11.9,1,1, 3.065, 10556.079, 472.218, 52938.858 25/11/27,14:58:45,05,10,1, 11.9,1,1, 3.065, 10556.069, 472.200, 52938.849 25/11/27,14:58:45,06,10,1, 11.9,1,1, 3.065, 10556.066, 472.223, 52938.789 25/11/27,14:58:45,07,10,1, 11.9,1,1, 3.065, 10556.085, 472.209, 52938.804 25/11/27,14:58:45,08,10,1, 11.9,1,1, 3.065, 10556.099, 472.202, 52938.769 25/11/27,14:58:45,09,10,1, 11.9,1,1, 3.065, 10556.091, 472.242, 52938.815 25/11/27,14:58:45,10,10,1, 11.9,1,1, 3.065, 10556.093, 472.215, 52938.788 25/11/27,14:58:45,11,10,1, 11.9,1,1, 3.065, 10556.096, 472.208, 52938.765 25/11/27,14:58:45,12,10,1, 11.9,1,1, 3.065, 10556.095, 472.224, 52938.781 25/11/27,14:58:45,13,10,1, 11.9,1,1, 3.065, 10556.091, 472.240, 52938.809 25/11/27,14:58:45,14,10,1, 11.9,1,1, 3.065, 10556.080, 472.226, 52938.799 25/11/27,14:58:45,15,10,1, 11.9,1,1, 3.065, 10556.093, 472.200, 52938.731 25/11/27,14:58:45,16,10,1, 11.9,1,1, 3.065, 10556.088, 472.233, 52938.762 25/11/27,14:58:45,17,10,1, 11.9,1,1, 3.065, 10556.090, 472.227, 52938.838 25/11/27,14:58:45,18,10,1, 11.9,1,1, 3.065, 10556.093, 472.256, 52938.840 25/11/27,14:58:45,19,10,1, 11.9,1,1, 3.065, 10556.096, 472.246, 52938.773 25/11/27,14:58:46,00,10,1, 12.0,1,1, 3.066, 10556.091, 472.246, 52938.773 25/11/27,14:58:46,01,10,1, 12.0,1,1, 3.066, 10556.105, 472.199, 52938.774 25/11/27,14:58:46,02,10,1, 12.0,1,1, 3.066, 10556.133, 472.202, 52938.730 25/11/27,14:58:46,03,10,1, 12.0,1,1, 3.066, 10556.114, 472.202, 52938.794 25/11/27,14:58:46,04,10,1, 12.0,1,1, 3.066, 10556.122, 472.208, 52938.753 25/11/27,14:58:46,05,10,1, 12.0,1,1, 3.066, 10556.122, 472.215, 52938.791 25/11/27,14:58:46,06,10,1, 12.0,1,1, 3.066, 10556.104, 472.200, 52938.738 25/11/27,14:58:46,07,10,1, 12.0,1,1, 3.066, 10556.107, 472.217, 52938.799 25/11/27,14:58:46,08,10,1, 12.0,1,1, 3.066, 10556.125, 472.209, 52938.770 25/11/27,14:58:46,09,10,1, 12.0,1,1, 3.066, 10556.107, 472.208, 52938.810 25/11/27,14:58:46,10,10,1, 12.0,1,1, 3.066, 10556.120, 472.227, 52938.746 25/11/27,14:58:46,11,10,1, 12.0,1,1, 3.066, 10556.113, 472.221, 52938.844 25/11/27,14:58:46,12,10,1, 12.0,1,1, 3.066, 10556.142, 472.218, 52938.771 25/11/27,14:58:46,13,10,1, 12.0,1,1, 3.066, 10556.132, 472.230, 52938.805 25/11/27,14:58:46,14,10,1, 12.0,1,1, 3.066, 10556.145, 472.249, 52938.792 25/11/27,14:58:46,15,10,1, 12.0,1,1, 3.066, 10556.145, 472.241, 52938.739 25/11/27,14:58:46,16,10,1, 12.0,1,1, 3.066, 10556.139, 472.246, 52938.728 25/11/27,14:58:46,17,10,1, 12.0,1,1, 3.066, 10556.123, 472.214, 52938.722 25/11/27,14:58:46,18,10,1, 12.0,1,1, 3.066, 10556.146, 472.228, 52938.709 25/11/27,14:58:46,19,10,1, 12.0,1,1, 3.066, 10556.137, 472.202, 52938.711 25/11/27,14:58:47,00,10,1, 12.0,1,1, 3.073, 10556.133, 472.202, 52938.711 25/11/27,14:58:47,01,10,1, 12.0,1,1, 3.073, 10556.138, 472.222, 52938.762 25/11/27,14:58:47,02,10,1, 12.0,1,1, 3.073, 10556.133, 472.234, 52938.738 25/11/27,14:58:47,03,10,1, 12.0,1,1, 3.073, 10556.147, 472.218, 52938.755 25/11/27,14:58:47,04,10,1, 12.0,1,1, 3.073, 10556.148, 472.208, 52938.675 25/11/27,14:58:47,05,10,1, 12.0,1,1, 3.073, 10556.164, 472.210, 52938.705 25/11/27,14:58:47,06,10,1, 12.0,1,1, 3.073, 10556.153, 472.198, 52938.683 25/11/27,14:58:47,07,10,1, 12.0,1,1, 3.073, 10556.148, 472.221, 52938.741 25/11/27,14:58:47,08,10,1, 12.0,1,1, 3.073, 10556.147, 472.244, 52938.715 25/11/27,14:58:47,09,10,1, 12.0,1,1, 3.073, 10556.158, 472.212, 52938.668 25/11/27,14:58:47,10,10,1, 12.0,1,1, 3.073, 10556.160, 472.221, 52938.688 25/11/27,14:58:47,11,10,1, 12.0,1,1, 3.073, 10556.165, 472.200, 52938.665 25/11/27,14:58:47,12,10,1, 12.0,1,1, 3.073, 10556.180, 472.208, 52938.747 25/11/27,14:58:47,13,10,1, 12.0,1,1, 3.073, 10556.171, 472.202, 52938.729 25/11/27,14:58:47,14,10,1, 12.0,1,1, 3.073, 10556.187, 472.194, 52938.737 25/11/27,14:58:47,15,10,1, 12.0,1,1, 3.073, 10556.180, 472.211, 52938.644 25/11/27,14:58:47,16,10,1, 12.0,1,1, 3.073, 10556.148, 472.195, 52938.729 25/11/27,14:58:47,17,10,1, 12.0,1,1, 3.073, 10556.189, 472.198, 52938.656 25/11/27,14:58:47,18,10,1, 12.0,1,1, 3.073, 10556.177, 472.195, 52938.674 25/11/27,14:58:47,19,10,1, 12.0,1,1, 3.073, 10556.154, 472.194, 52938.696 25/11/27,14:58:48,00,10,1, 11.9,1,1, 3.071, 10556.149, 472.194, 52938.696 25/11/27,14:58:48,01,10,1, 11.9,1,1, 3.071, 10556.161, 472.198, 52938.667 25/11/27,14:58:48,02,10,1, 11.9,1,1, 3.071, 10556.168, 472.206, 52938.706 25/11/27,14:58:48,03,10,1, 11.9,1,1, 3.071, 10556.149, 472.203, 52938.701 25/11/27,14:58:48,04,10,1, 11.9,1,1, 3.071, 10556.164, 472.186, 52938.665 25/11/27,14:58:48,05,10,1, 11.9,1,1, 3.071, 10556.172, 472.207, 52938.657 25/11/27,14:58:48,06,10,1, 11.9,1,1, 3.071, 10556.186, 472.198, 52938.628 25/11/27,14:58:48,07,10,1, 11.9,1,1, 3.071, 10556.152, 472.185, 52938.622 25/11/27,14:58:48,08,10,1, 11.9,1,1, 3.071, 10556.158, 472.201, 52938.613 25/11/27,14:58:48,09,10,1, 11.9,1,1, 3.071, 10556.172, 472.192, 52938.711 25/11/27,14:58:48,10,10,1, 11.9,1,1, 3.071, 10556.174, 472.177, 52938.662 25/11/27,14:58:48,11,10,1, 11.9,1,1, 3.071, 10556.162, 472.194, 52938.649 25/11/27,14:58:48,12,10,1, 11.9,1,1, 3.071, 10556.143, 472.211, 52938.699 25/11/27,14:58:48,13,10,1, 11.9,1,1, 3.071, 10556.173, 472.199, 52938.654 25/11/27,14:58:48,14,10,1, 11.9,1,1, 3.071, 10556.163, 472.206, 52938.658 25/11/27,14:58:48,15,10,1, 11.9,1,1, 3.071, 10556.173, 472.187, 52938.684 25/11/27,14:58:48,16,10,1, 11.9,1,1, 3.071, 10556.139, 472.192, 52938.688 25/11/27,14:58:48,17,10,1, 11.9,1,1, 3.071, 10556.154, 472.184, 52938.620 25/11/27,14:58:48,18,10,1, 11.9,1,1, 3.071, 10556.171, 472.190, 52938.673 25/11/27,14:58:48,19,10,1, 11.9,1,1, 3.071, 10556.155, 472.163, 52938.644 25/11/27,14:58:49,00,10,1, 11.9,1,1, 3.065, 10556.149, 472.163, 52938.644 25/11/27,14:58:49,01,10,1, 11.9,1,1, 3.065, 10556.178, 472.169, 52938.662 25/11/27,14:58:49,02,10,1, 11.9,1,1, 3.065, 10556.139, 472.181, 52938.615 25/11/27,14:58:49,03,10,1, 11.9,1,1, 3.065, 10556.180, 472.184, 52938.406 25/11/27,14:58:49,04,10,1, 11.9,1,1, 3.065, 10556.121, 472.200, 52938.633 25/11/27,14:58:49,05,10,1, 11.9,1,1, 3.065, 10556.127, 472.209, 52938.635 25/11/27,14:58:49,06,10,1, 11.9,1,1, 3.065, 10556.115, 472.185, 52938.600 25/11/27,14:58:49,07,10,1, 11.9,1,1, 3.065, 10556.165, 472.196, 52938.617 25/11/27,14:58:49,08,10,1, 11.9,1,1, 3.065, 10556.142, 472.171, 52938.687 25/11/27,14:58:49,09,10,1, 11.9,1,1, 3.065, 10556.159, 472.184, 52938.585 25/11/27,14:58:49,10,10,1, 11.9,1,1, 3.065, 10556.154, 472.180, 52938.611 25/11/27,14:58:49,11,10,1, 11.9,1,1, 3.065, 10556.164, 472.193, 52938.659 25/11/27,14:58:49,12,10,1, 11.9,1,1, 3.065, 10556.173, 472.180, 52938.615 25/11/27,14:58:49,13,10,1, 11.9,1,1, 3.065, 10556.153, 472.194, 52938.681 25/11/27,14:58:49,14,10,1, 11.9,1,1, 3.065, 10556.159, 472.205, 52938.688 25/11/27,14:58:49,15,10,1, 11.9,1,1, 3.065, 10556.146, 472.170, 52938.648 25/11/27,14:58:49,16,10,1, 11.9,1,1, 3.065, 10556.110, 472.174, 52938.639 25/11/27,14:58:49,17,10,1, 11.9,1,1, 3.065, 10556.168, 472.191, 52938.679 25/11/27,14:58:49,18,10,1, 11.9,1,1, 3.065, 10556.153, 472.165, 52938.577 25/11/27,14:58:49,19,10,1, 11.9,1,1, 3.065, 10556.167, 472.164, 52938.663 25/11/27,14:58:50,00,10,1, 12.0,1,1, 3.067, 10556.166, 472.164, 52938.663 25/11/27,14:58:50,01,10,1, 12.0,1,1, 3.067, 10556.161, 472.188, 52938.637 25/11/27,14:58:50,02,10,1, 12.0,1,1, 3.067, 10556.158, 472.190, 52938.687 25/11/27,14:58:50,03,10,1, 12.0,1,1, 3.067, 10556.148, 472.182, 52938.586 25/11/27,14:58:50,04,10,1, 12.0,1,1, 3.067, 10556.147, 472.181, 52938.635 25/11/27,14:58:50,05,10,1, 12.0,1,1, 3.067, 10556.151, 472.165, 52938.570 25/11/27,14:58:50,06,10,1, 12.0,1,1, 3.067, 10556.148, 472.168, 52938.605 25/11/27,14:58:50,07,10,1, 12.0,1,1, 3.067, 10556.125, 472.168, 52938.636 25/11/27,14:58:50,08,10,1, 12.0,1,1, 3.067, 10556.142, 472.171, 52938.624 25/11/27,14:58:50,09,10,1, 12.0,1,1, 3.067, 10556.153, 472.165, 52938.543 25/11/27,14:58:50,10,10,1, 12.0,1,1, 3.067, 10556.140, 472.173, 52938.527 25/11/27,14:58:50,11,10,1, 12.0,1,1, 3.067, 10556.151, 472.164, 52938.619 25/11/27,14:58:50,12,10,1, 12.0,1,1, 3.067, 10556.171, 472.168, 52938.606 25/11/27,14:58:50,13,10,1, 12.0,1,1, 3.067, 10556.160, 472.180, 52938.628 25/11/27,14:58:50,14,10,1, 12.0,1,1, 3.067, 10556.147, 472.189, 52938.650 25/11/27,14:58:50,15,10,1, 12.0,1,1, 3.067, 10556.153, 472.187, 52938.572 25/11/27,14:58:50,16,10,1, 12.0,1,1, 3.067, 10556.155, 472.164, 52938.573 25/11/27,14:58:50,17,10,1, 12.0,1,1, 3.067, 10556.148, 472.182, 52938.585 25/11/27,14:58:50,18,10,1, 12.0,1,1, 3.067, 10556.161, 472.206, 52938.573 25/11/27,14:58:50,19,10,1, 12.0,1,1, 3.067, 10556.160, 472.189, 52938.584 25/11/27,14:58:51,00,10,1, 12.0,1,1, 3.072, 10556.158, 472.189, 52938.584 25/11/27,14:58:51,01,10,1, 12.0,1,1, 3.072, 10556.157, 472.177, 52938.503 25/11/27,14:58:51,02,10,1, 12.0,1,1, 3.072, 10556.139, 472.188, 52938.583 25/11/27,14:58:51,03,10,1, 12.0,1,1, 3.072, 10556.133, 472.169, 52938.540 25/11/27,14:58:51,04,10,1, 12.0,1,1, 3.072, 10556.142, 472.201, 52938.590 25/11/27,14:58:51,05,10,1, 12.0,1,1, 3.072, 10556.155, 472.150, 52938.622 25/11/27,14:58:51,06,10,1, 12.0,1,1, 3.072, 10556.145, 472.189, 52938.589 25/11/27,14:58:51,07,10,1, 12.0,1,1, 3.072, 10556.150, 472.178, 52938.520 25/11/27,14:58:51,08,10,1, 12.0,1,1, 3.072, 10556.137, 472.164, 52938.555 25/11/27,14:58:51,09,10,1, 12.0,1,1, 3.072, 10556.135, 472.170, 52938.579 25/11/27,14:58:51,10,10,1, 12.0,1,1, 3.072, 10556.140, 472.163, 52938.604 25/11/27,14:58:51,11,10,1, 12.0,1,1, 3.072, 10556.120, 472.196, 52938.514 25/11/27,14:58:51,12,10,1, 12.0,1,1, 3.072, 10556.120, 472.181, 52938.529 25/11/27,14:58:51,13,10,1, 12.0,1,1, 3.072, 10556.130, 472.178, 52938.551 25/11/27,14:58:51,14,10,1, 12.0,1,1, 3.072, 10556.133, 472.184, 52938.570 25/11/27,14:58:51,15,10,1, 12.0,1,1, 3.072, 10556.141, 472.153, 52938.524 25/11/27,14:58:51,16,10,1, 12.0,1,1, 3.072, 10556.123, 472.167, 52938.540 25/11/27,14:58:51,17,10,1, 12.0,1,1, 3.072, 10556.126, 472.169, 52938.553 25/11/27,14:58:51,18,10,1, 12.0,1,1, 3.072, 10556.127, 472.168, 52938.579 25/11/27,14:58:51,19,10,1, 12.0,1,1, 3.072, 10556.125, 472.161, 52938.514 25/11/27,14:58:52,00,09,1, 12.0,1,1, 3.068, 10556.124, 472.161, 52938.514 25/11/27,14:58:52,01,09,1, 12.0,1,1, 3.068, 10556.121, 472.165, 52938.575 25/11/27,14:58:52,02,09,1, 12.0,1,1, 3.068, 10556.134, 472.177, 52938.550 25/11/27,14:58:52,03,09,1, 12.0,1,1, 3.068, 10556.105, 472.161, 52938.588 25/11/27,14:58:52,04,09,1, 12.0,1,1, 3.068, 10556.102, 472.162, 52938.524 25/11/27,14:58:52,05,09,1, 12.0,1,1, 3.068, 10556.103, 472.155, 52938.463 25/11/27,14:58:52,06,09,1, 12.0,1,1, 3.068, 10556.091, 472.147, 52938.475 25/11/27,14:58:52,07,09,1, 12.0,1,1, 3.068, 10556.097, 472.167, 52938.509 25/11/27,14:58:52,08,09,1, 12.0,1,1, 3.068, 10556.086, 472.150, 52938.549 25/11/27,14:58:52,09,09,1, 12.0,1,1, 3.068, 10556.102, 472.161, 52938.576 25/11/27,14:58:52,10,09,1, 12.0,1,1, 3.068, 10556.066, 472.150, 52938.490 25/11/27,14:58:52,11,09,1, 12.0,1,1, 3.068, 10556.067, 472.186, 52938.502 25/11/27,14:58:52,12,09,1, 12.0,1,1, 3.068, 10556.082, 472.154, 52938.555 25/11/27,14:58:52,13,09,1, 12.0,1,1, 3.068, 10556.070, 472.149, 52938.484 25/11/27,14:58:52,14,09,1, 12.0,1,1, 3.068, 10556.073, 472.124, 52938.525 25/11/27,14:58:52,15,09,1, 12.0,1,1, 3.068, 10556.082, 472.158, 52938.495 25/11/27,14:58:52,16,09,1, 12.0,1,1, 3.068, 10556.085, 472.133, 52938.531 25/11/27,14:58:52,17,09,1, 12.0,1,1, 3.068, 10556.100, 472.148, 52938.468 25/11/27,14:58:52,18,09,1, 12.0,1,1, 3.068, 10556.103, 472.142, 52938.507 25/11/27,14:58:52,19,09,1, 12.0,1,1, 3.068, 10556.068, 472.149, 52938.501 25/11/27,14:58:53,00,09,1, 11.9,1,1, 3.071, 10556.066, 472.149, 52938.501 25/11/27,14:58:53,01,09,1, 11.9,1,1, 3.071, 10556.085, 472.158, 52938.552 25/11/27,14:58:53,02,09,1, 11.9,1,1, 3.071, 10556.075, 472.147, 52938.472 25/11/27,14:58:53,03,09,1, 11.9,1,1, 3.071, 10556.089, 472.148, 52938.519 25/11/27,14:58:53,04,09,1, 11.9,1,1, 3.071, 10556.067, 472.139, 52938.485 25/11/27,14:58:53,05,09,1, 11.9,1,1, 3.071, 10556.065, 472.151, 52938.490 25/11/27,14:58:53,06,09,1, 11.9,1,1, 3.071, 10556.074, 472.133, 52938.422 25/11/27,14:58:53,07,09,1, 11.9,1,1, 3.071, 10556.047, 472.112, 52938.452 25/11/27,14:58:53,08,09,1, 11.9,1,1, 3.071, 10556.052, 472.136, 52938.546 25/11/27,14:58:53,09,09,1, 11.9,1,1, 3.071, 10556.068, 472.147, 52938.481 25/11/27,14:58:53,10,09,1, 11.9,1,1, 3.071, 10556.039, 472.118, 52938.515 25/11/27,14:58:53,11,09,1, 11.9,1,1, 3.071, 10556.047, 472.123, 52938.426 25/11/27,14:58:53,12,09,1, 11.9,1,1, 3.071, 10556.057, 472.106, 52938.505 25/11/27,14:58:53,13,09,1, 11.9,1,1, 3.071, 10556.042, 472.131, 52938.511 25/11/27,14:58:53,14,09,1, 11.9,1,1, 3.071, 10556.023, 472.116, 52938.538 25/11/27,14:58:53,15,09,1, 11.9,1,1, 3.071, 10556.014, 472.129, 52938.509 25/11/27,14:58:53,16,09,1, 11.9,1,1, 3.071, 10556.038, 472.126, 52938.459 25/11/27,14:58:53,17,09,1, 11.9,1,1, 3.071, 10556.016, 472.126, 52938.476 25/11/27,14:58:53,18,09,1, 11.9,1,1, 3.071, 10556.034, 472.117, 52938.511 25/11/27,14:58:53,19,09,1, 11.9,1,1, 3.071, 10556.028, 472.142, 52938.457 25/11/27,14:58:54,00,10,1, 12.0,1,1, 3.069, 10556.024, 472.142, 52938.457 25/11/27,14:58:54,01,10,1, 12.0,1,1, 3.069, 10556.026, 472.124, 52938.444 25/11/27,14:58:54,02,10,1, 12.0,1,1, 3.069, 10556.004, 472.126, 52938.478 25/11/27,14:58:54,03,10,1, 12.0,1,1, 3.069, 10555.996, 472.104, 52938.406 25/11/27,14:58:54,04,10,1, 12.0,1,1, 3.069, 10556.006, 472.101, 52938.394 25/11/27,14:58:54,05,10,1, 12.0,1,1, 3.069, 10555.996, 472.101, 52938.425 25/11/27,14:58:54,06,10,1, 12.0,1,1, 3.069, 10556.009, 472.082, 52938.470 25/11/27,14:58:54,07,10,1, 12.0,1,1, 3.069, 10555.989, 472.102, 52938.508 25/11/27,14:58:54,08,10,1, 12.0,1,1, 3.069, 10555.978, 472.099, 52938.427 25/11/27,14:58:54,09,10,1, 12.0,1,1, 3.069, 10555.970, 472.096, 52938.483 25/11/27,14:58:54,10,10,1, 12.0,1,1, 3.069, 10555.966, 472.076, 52938.418 25/11/27,14:58:54,11,10,1, 12.0,1,1, 3.069, 10556.005, 472.128, 52938.464 25/11/27,14:58:54,12,10,1, 12.0,1,1, 3.069, 10555.980, 472.098, 52938.479 25/11/27,14:58:54,13,10,1, 12.0,1,1, 3.069, 10555.955, 472.090, 52938.399 25/11/27,14:58:54,14,10,1, 12.0,1,1, 3.069, 10555.981, 472.090, 52938.428 25/11/27,14:58:54,15,10,1, 12.0,1,1, 3.069, 10555.946, 472.069, 52938.449 25/11/27,14:58:54,16,10,1, 12.0,1,1, 3.069, 10555.928, 472.091, 52938.363 25/11/27,14:58:54,17,10,1, 12.0,1,1, 3.069, 10555.924, 472.095, 52938.420 25/11/27,14:58:54,18,10,1, 12.0,1,1, 3.069, 10555.925, 472.088, 52938.384 25/11/27,14:58:54,19,10,1, 12.0,1,1, 3.069, 10555.923, 472.070, 52938.324 25/11/27,14:58:55,00,10,1, 11.9,1,1, 3.070, 10555.916, 472.070, 52938.324 25/11/27,14:58:55,01,10,1, 11.9,1,1, 3.070, 10555.899, 472.084, 52938.332 25/11/27,14:58:55,02,10,1, 11.9,1,1, 3.070, 10555.894, 472.056, 52938.371 25/11/27,14:58:55,03,10,1, 11.9,1,1, 3.070, 10555.901, 472.067, 52938.391 25/11/27,14:58:55,04,10,1, 11.9,1,1, 3.070, 10555.908, 472.040, 52938.375 25/11/27,14:58:55,05,10,1, 11.9,1,1, 3.070, 10555.901, 472.046, 52938.435 25/11/27,14:58:55,06,10,1, 11.9,1,1, 3.070, 10555.918, 472.076, 52938.331 25/11/27,14:58:55,07,10,1, 11.9,1,1, 3.070, 10555.893, 472.068, 52938.391 25/11/27,14:58:55,08,10,1, 11.9,1,1, 3.070, 10555.883, 472.052, 52938.419 25/11/27,14:58:55,09,10,1, 11.9,1,1, 3.070, 10555.884, 472.054, 52938.324 25/11/27,14:58:55,10,10,1, 11.9,1,1, 3.070, 10555.859, 472.047, 52938.338 25/11/27,14:58:55,11,10,1, 11.9,1,1, 3.070, 10555.864, 472.031, 52938.324 25/11/27,14:58:55,12,10,1, 11.9,1,1, 3.070, 10555.880, 472.043, 52938.330 25/11/27,14:58:55,13,10,1, 11.9,1,1, 3.070, 10555.856, 472.026, 52938.357 25/11/27,14:58:55,14,10,1, 11.9,1,1, 3.070, 10555.852, 472.037, 52938.297 25/11/27,14:58:55,15,10,1, 11.9,1,1, 3.070, 10555.840, 472.018, 52938.351 25/11/27,14:58:55,16,10,1, 11.9,1,1, 3.070, 10555.860, 472.029, 52938.345 25/11/27,14:58:55,17,10,1, 11.9,1,1, 3.070, 10555.818, 472.042, 52938.358 25/11/27,14:58:55,18,10,1, 11.9,1,1, 3.070, 10555.844, 472.038, 52938.326 25/11/27,14:58:55,19,10,1, 11.9,1,1, 3.070, 10555.813, 472.026, 52938.369 25/11/27,14:58:56,00,10,1, 11.9,1,1, 3.064, 10555.807, 472.026, 52938.369 25/11/27,14:58:56,01,10,1, 11.9,1,1, 3.064, 10555.823, 472.006, 52938.287 25/11/27,14:58:56,02,10,1, 11.9,1,1, 3.064, 10555.799, 471.998, 52938.338 25/11/27,14:58:56,03,10,1, 11.9,1,1, 3.064, 10555.796, 472.016, 52938.288 25/11/27,14:58:56,04,10,1, 11.9,1,1, 3.064, 10555.795, 472.013, 52938.358 25/11/27,14:58:56,05,10,1, 11.9,1,1, 3.064, 10555.788, 471.998, 52938.347 25/11/27,14:58:56,06,10,1, 11.9,1,1, 3.064, 10555.783, 471.963, 52938.322 25/11/27,14:58:56,07,10,1, 11.9,1,1, 3.064, 10555.784, 471.989, 52938.351 25/11/27,14:58:56,08,10,1, 11.9,1,1, 3.064, 10555.799, 471.981, 52938.273 25/11/27,14:58:56,09,10,1, 11.9,1,1, 3.064, 10555.780, 472.006, 52938.360 25/11/27,14:58:56,10,10,1, 11.9,1,1, 3.064, 10555.754, 471.995, 52938.334 25/11/27,14:58:56,11,10,1, 11.9,1,1, 3.064, 10555.759, 471.989, 52938.330 25/11/27,14:58:56,12,10,1, 11.9,1,1, 3.064, 10555.779, 471.998, 52938.334 25/11/27,14:58:56,13,10,1, 11.9,1,1, 3.064, 10555.743, 471.963, 52938.294 25/11/27,14:58:56,14,10,1, 11.9,1,1, 3.064, 10555.754, 471.949, 52938.276 25/11/27,14:58:56,15,10,1, 11.9,1,1, 3.064, 10555.735, 471.974, 52938.351 25/11/27,14:58:56,16,10,1, 11.9,1,1, 3.064, 10555.715, 471.978, 52938.313 25/11/27,14:58:56,17,10,1, 11.9,1,1, 3.064, 10555.747, 471.945, 52938.276 25/11/27,14:58:56,18,10,1, 11.9,1,1, 3.064, 10555.705, 471.970, 52938.384 25/11/27,14:58:56,19,10,1, 11.9,1,1, 3.064, 10555.702, 471.945, 52938.304 25/11/27,14:58:57,00,11,1, 12.0,1,1, 3.066, 10555.699, 471.945, 52938.304 25/11/27,14:58:57,01,11,1, 12.0,1,1, 3.066, 10555.707, 471.921, 52938.334 25/11/27,14:58:57,02,11,1, 12.0,1,1, 3.066, 10555.688, 471.934, 52938.420 25/11/27,14:58:57,03,11,1, 12.0,1,1, 3.066, 10555.689, 471.955, 52938.530 25/11/27,14:58:57,04,11,1, 12.0,1,1, 3.066, 10555.689, 471.947, 52938.212 25/11/27,14:58:57,05,11,1, 12.0,1,1, 3.066, 10555.657, 471.916, 52938.369 25/11/27,14:58:57,06,11,1, 12.0,1,1, 3.066, 10555.632, 471.905, 52938.460 25/11/27,14:58:57,07,11,1, 12.0,1,1, 3.066, 10555.651, 471.925, 52938.394 25/11/27,14:58:57,08,11,1, 12.0,1,1, 3.066, 10555.647, 471.924, 52938.362 25/11/27,14:58:57,09,11,1, 12.0,1,1, 3.066, 10555.652, 471.907, 52938.377 25/11/27,14:58:57,10,11,1, 12.0,1,1, 3.066, 10555.654, 471.913, 52938.368 25/11/27,14:58:57,11,11,1, 12.0,1,1, 3.066, 10555.604, 471.901, 52938.329 25/11/27,14:58:57,12,11,1, 12.0,1,1, 3.066, 10555.620, 471.893, 52938.357 25/11/27,14:58:57,13,11,1, 12.0,1,1, 3.066, 10555.606, 471.896, 52938.327 25/11/27,14:58:57,14,11,1, 12.0,1,1, 3.066, 10555.602, 471.905, 52938.385 25/11/27,14:58:57,15,11,1, 12.0,1,1, 3.066, 10555.606, 471.903, 52938.444 25/11/27,14:58:57,16,11,1, 12.0,1,1, 3.066, 10555.619, 471.894, 52938.418 25/11/27,14:58:57,17,11,1, 12.0,1,1, 3.066, 10555.594, 471.884, 52938.386 25/11/27,14:58:57,18,11,1, 12.0,1,1, 3.066, 10555.613, 471.857, 52938.334 25/11/27,14:58:57,19,11,1, 12.0,1,1, 3.066, 10555.588, 471.868, 52938.327 25/11/27,14:58:58,00,11,1, 12.0,1,1, 3.073, 10555.582, 471.868, 52938.327 25/11/27,14:58:58,01,11,1, 12.0,1,1, 3.073, 10555.583, 471.867, 52938.380 25/11/27,14:58:58,02,11,1, 12.0,1,1, 3.073, 10555.582, 471.862, 52938.311 25/11/27,14:58:58,03,11,1, 12.0,1,1, 3.073, 10555.561, 471.852, 52938.412 25/11/27,14:58:58,04,11,1, 12.0,1,1, 3.073, 10555.551, 471.845, 52938.093 25/11/27,14:58:58,05,11,1, 12.0,1,1, 3.073, 10555.515, 471.854, 52938.380 25/11/27,14:58:58,06,11,1, 12.0,1,1, 3.073, 10555.537, 471.830, 52938.386 25/11/27,14:58:58,07,11,1, 12.0,1,1, 3.073, 10555.530, 471.827, 52938.358 25/11/27,14:58:58,08,11,1, 12.0,1,1, 3.073, 10555.530, 471.821, 52938.385 25/11/27,14:58:58,09,11,1, 12.0,1,1, 3.073, 10555.479, 471.806, 52938.303 25/11/27,14:58:58,10,11,1, 12.0,1,1, 3.073, 10555.507, 471.833, 52938.392 25/11/27,14:58:58,11,11,1, 12.0,1,1, 3.073, 10555.483, 471.809, 52938.308 25/11/27,14:58:58,12,11,1, 12.0,1,1, 3.073, 10555.489, 471.796, 52938.333 25/11/27,14:58:58,13,11,1, 12.0,1,1, 3.073, 10555.470, 471.808, 52938.330 25/11/27,14:58:58,14,11,1, 12.0,1,1, 3.073, 10555.460, 471.812, 52938.384 25/11/27,14:58:58,15,11,1, 12.0,1,1, 3.073, 10555.463, 471.792, 52938.294 25/11/27,14:58:58,16,11,1, 12.0,1,1, 3.073, 10555.449, 471.794, 52938.319 25/11/27,14:58:58,17,11,1, 12.0,1,1, 3.073, 10555.460, 471.772, 52938.277 25/11/27,14:58:58,18,11,1, 12.0,1,1, 3.073, 10555.437, 471.779, 52938.262 25/11/27,14:58:58,19,11,1, 12.0,1,1, 3.073, 10555.445, 471.763, 52938.302 25/11/27,14:58:59,00,11,1, 11.9,1,1, 3.071, 10555.440, 471.763, 52938.302 25/11/27,14:58:59,01,11,1, 11.9,1,1, 3.071, 10555.412, 471.788, 52938.364 25/11/27,14:58:59,02,11,1, 11.9,1,1, 3.071, 10555.423, 471.763, 52938.363 25/11/27,14:58:59,03,11,1, 11.9,1,1, 3.071, 10555.423, 471.751, 52938.290 25/11/27,14:58:59,04,11,1, 11.9,1,1, 3.071, 10555.420, 471.762, 52938.298 25/11/27,14:58:59,05,11,1, 11.9,1,1, 3.071, 10555.399, 471.740, 52938.279 25/11/27,14:58:59,06,11,1, 11.9,1,1, 3.071, 10555.382, 471.748, 52938.289 25/11/27,14:58:59,07,11,1, 11.9,1,1, 3.071, 10555.374, 471.737, 52938.274 25/11/27,14:58:59,08,11,1, 11.9,1,1, 3.071, 10555.417, 471.739, 52938.256 25/11/27,14:58:59,09,11,1, 11.9,1,1, 3.071, 10555.392, 471.735, 52938.220 25/11/27,14:58:59,10,11,1, 11.9,1,1, 3.071, 10555.387, 471.752, 52938.237 25/11/27,14:58:59,11,11,1, 11.9,1,1, 3.071, 10555.379, 471.715, 52938.238 25/11/27,14:58:59,12,11,1, 11.9,1,1, 3.071, 10555.388, 471.735, 52938.295 25/11/27,14:58:59,13,11,1, 11.9,1,1, 3.071, 10555.384, 471.732, 52938.300 25/11/27,14:58:59,14,11,1, 11.9,1,1, 3.071, 10555.370, 471.725, 52938.310 25/11/27,14:58:59,15,11,1, 11.9,1,1, 3.071, 10555.350, 471.717, 52938.287 25/11/27,14:58:59,16,11,1, 11.9,1,1, 3.071, 10555.347, 471.690, 52938.334 25/11/27,14:58:59,17,11,1, 11.9,1,1, 3.071, 10555.332, 471.695, 52938.250 25/11/27,14:58:59,18,11,1, 11.9,1,1, 3.071, 10555.341, 471.694, 52938.181 25/11/27,14:58:59,19,11,1, 11.9,1,1, 3.071, 10555.329, 471.705, 52938.308 25/11/27,14:59:00,00,10,1, 12.0,1,1, 3.066, 10555.323, 471.705, 52938.308 25/11/27,14:59:00,01,10,1, 12.0,1,1, 3.066, 10555.322, 471.698, 52938.267 25/11/27,14:59:00,02,10,1, 12.0,1,1, 3.066, 10555.317, 471.681, 52938.173 25/11/27,14:59:00,03,10,1, 12.0,1,1, 3.066, 10555.298, 471.654, 52938.116 25/11/27,14:59:00,04,10,1, 12.0,1,1, 3.066, 10555.280, 471.641, 52938.169 25/11/27,14:59:00,05,10,1, 12.0,1,1, 3.066, 10555.281, 471.663, 52938.155 25/11/27,14:59:00,06,10,1, 12.0,1,1, 3.066, 10555.293, 471.625, 52938.125 25/11/27,14:59:00,07,10,1, 12.0,1,1, 3.066, 10555.261, 471.641, 52938.120 25/11/27,14:59:00,08,10,1, 12.0,1,1, 3.066, 10555.268, 471.644, 52938.132 25/11/27,14:59:00,09,10,1, 12.0,1,1, 3.066, 10555.258, 471.619, 52938.190 25/11/27,14:59:00,10,10,1, 12.0,1,1, 3.066, 10555.280, 471.635, 52938.125 25/11/27,14:59:00,11,10,1, 12.0,1,1, 3.066, 10555.256, 471.619, 52938.071 25/11/27,14:59:00,12,10,1, 12.0,1,1, 3.066, 10555.259, 471.622, 52938.211 25/11/27,14:59:00,13,10,1, 12.0,1,1, 3.066, 10555.216, 471.620, 52938.084 25/11/27,14:59:00,14,10,1, 12.0,1,1, 3.066, 10555.261, 471.609, 52938.088 25/11/27,14:59:00,15,10,1, 12.0,1,1, 3.066, 10555.240, 471.591, 52938.119 25/11/27,14:59:00,16,10,1, 12.0,1,1, 3.066, 10555.221, 471.598, 52938.028 25/11/27,14:59:00,17,10,1, 12.0,1,1, 3.066, 10555.211, 471.604, 52938.050 25/11/27,14:59:00,18,10,1, 12.0,1,1, 3.066, 10555.183, 471.597, 52938.068 25/11/27,14:59:00,19,10,1, 12.0,1,1, 3.066, 10555.197, 471.596, 52938.021 25/11/27,14:59:01,00,11,1, 11.9,1,1, 3.070, 10555.190, 471.596, 52938.021 25/11/27,14:59:01,01,11,1, 11.9,1,1, 3.070, 10555.191, 471.594, 52938.104 25/11/27,14:59:01,02,11,1, 11.9,1,1, 3.070, 10555.205, 471.579, 52938.036 25/11/27,14:59:01,03,11,1, 11.9,1,1, 3.070, 10555.207, 471.572, 52938.056 25/11/27,14:59:01,04,11,1, 11.9,1,1, 3.070, 10555.151, 471.565, 52938.007 25/11/27,14:59:01,05,11,1, 11.9,1,1, 3.070, 10555.185, 471.564, 52938.148 25/11/27,14:59:01,06,11,1, 11.9,1,1, 3.070, 10555.183, 471.569, 52938.097 25/11/27,14:59:01,07,11,1, 11.9,1,1, 3.070, 10555.157, 471.559, 52938.053 25/11/27,14:59:01,08,11,1, 11.9,1,1, 3.070, 10555.161, 471.568, 52938.069 25/11/27,14:59:01,09,11,1, 11.9,1,1, 3.070, 10555.101, 471.555, 52938.042 25/11/27,14:59:01,10,11,1, 11.9,1,1, 3.070, 10555.111, 471.554, 52938.091 25/11/27,14:59:01,11,11,1, 11.9,1,1, 3.070, 10555.101, 471.561, 52938.113 25/11/27,14:59:01,12,11,1, 11.9,1,1, 3.070, 10555.085, 471.542, 52938.111 25/11/27,14:59:01,13,11,1, 11.9,1,1, 3.070, 10555.091, 471.562, 52938.142 25/11/27,14:59:01,14,11,1, 11.9,1,1, 3.070, 10555.084, 471.553, 52938.038 25/11/27,14:59:01,15,11,1, 11.9,1,1, 3.070, 10555.082, 471.523, 52938.096 25/11/27,14:59:01,16,11,1, 11.9,1,1, 3.070, 10555.114, 471.543, 52938.068 25/11/27,14:59:01,17,11,1, 11.9,1,1, 3.070, 10555.099, 471.528, 52938.088 25/11/27,14:59:01,18,11,1, 11.9,1,1, 3.070, 10555.112, 471.549, 52938.143 25/11/27,14:59:01,19,11,1, 11.9,1,1, 3.070, 10555.098, 471.550, 52938.038 25/11/27,14:59:02,00,11,1, 12.0,1,1, 3.067, 10555.098, 471.550, 52938.038 25/11/27,14:59:02,01,11,1, 12.0,1,1, 3.067, 10555.093, 471.513, 52938.037 25/11/27,14:59:02,02,11,1, 12.0,1,1, 3.067, 10555.076, 471.541, 52938.106 25/11/27,14:59:02,03,11,1, 12.0,1,1, 3.067, 10555.082, 471.521, 52938.054 25/11/27,14:59:02,04,11,1, 12.0,1,1, 3.067, 10555.069, 471.523, 52938.054 25/11/27,14:59:02,05,11,1, 12.0,1,1, 3.067, 10555.062, 471.520, 52938.108 25/11/27,14:59:02,06,11,1, 12.0,1,1, 3.067, 10555.083, 471.518, 52938.081 25/11/27,14:59:02,07,11,1, 12.0,1,1, 3.067, 10555.059, 471.486, 52938.010 25/11/27,14:59:02,08,11,1, 12.0,1,1, 3.067, 10555.051, 471.493, 52938.028 25/11/27,14:59:02,09,11,1, 12.0,1,1, 3.067, 10555.039, 471.500, 52938.074 25/11/27,14:59:02,10,11,1, 12.0,1,1, 3.067, 10555.050, 471.486, 52938.031 25/11/27,14:59:02,11,11,1, 12.0,1,1, 3.067, 10555.049, 471.476, 52938.121 25/11/27,14:59:02,12,11,1, 12.0,1,1, 3.067, 10555.045, 471.489, 52938.019 25/11/27,14:59:02,13,11,1, 12.0,1,1, 3.067, 10555.034, 471.479, 52938.031 25/11/27,14:59:02,14,11,1, 12.0,1,1, 3.067, 10555.032, 471.489, 52938.076 25/11/27,14:59:02,15,11,1, 12.0,1,1, 3.067, 10555.057, 471.473, 52938.017 25/11/27,14:59:02,16,11,1, 12.0,1,1, 3.067, 10555.010, 471.472, 52938.077 25/11/27,14:59:02,17,11,1, 12.0,1,1, 3.067, 10555.021, 471.481, 52938.045 25/11/27,14:59:02,18,11,1, 12.0,1,1, 3.067, 10555.015, 471.443, 52938.030 25/11/27,14:59:02,19,11,1, 12.0,1,1, 3.067, 10555.022, 471.460, 52938.029 25/11/27,14:59:03,00,11,1, 12.0,1,1, 3.070, 10555.015, 471.460, 52938.029 25/11/27,14:59:03,01,11,1, 12.0,1,1, 3.070, 10555.009, 471.476, 52937.993 25/11/27,14:59:03,02,11,1, 12.0,1,1, 3.070, 10555.008, 471.427, 52938.026 25/11/27,14:59:03,03,11,1, 12.0,1,1, 3.070, 10555.009, 471.454, 52937.994 25/11/27,14:59:03,04,11,1, 12.0,1,1, 3.070, 10554.999, 471.423, 52937.953 25/11/27,14:59:03,05,11,1, 12.0,1,1, 3.070, 10554.979, 471.407, 52938.073 25/11/27,14:59:03,06,11,1, 12.0,1,1, 3.070, 10554.993, 471.422, 52937.950 25/11/27,14:59:03,07,11,1, 12.0,1,1, 3.070, 10555.000, 471.427, 52937.971 25/11/27,14:59:03,08,11,1, 12.0,1,1, 3.070, 10554.993, 471.428, 52938.041 25/11/27,14:59:03,09,11,1, 12.0,1,1, 3.070, 10554.994, 471.415, 52937.979 25/11/27,14:59:03,10,11,1, 12.0,1,1, 3.070, 10554.982, 471.399, 52938.009 25/11/27,14:59:03,11,11,1, 12.0,1,1, 3.070, 10554.957, 471.415, 52938.019 25/11/27,14:59:03,12,11,1, 12.0,1,1, 3.070, 10554.962, 471.411, 52937.959 25/11/27,14:59:03,13,11,1, 12.0,1,1, 3.070, 10554.965, 471.388, 52937.977 25/11/27,14:59:03,14,11,1, 12.0,1,1, 3.070, 10554.961, 471.374, 52937.959 25/11/27,14:59:03,15,11,1, 12.0,1,1, 3.070, 10554.959, 471.398, 52937.962 25/11/27,14:59:03,16,11,1, 12.0,1,1, 3.070, 10554.975, 471.393, 52937.952 25/11/27,14:59:03,17,11,1, 12.0,1,1, 3.070, 10554.950, 471.363, 52937.959 25/11/27,14:59:03,18,11,1, 12.0,1,1, 3.070, 10554.937, 471.362, 52937.912 25/11/27,14:59:03,19,11,1, 12.0,1,1, 3.070, 10554.960, 471.384, 52938.000 25/11/27,14:59:04,00,10,1, 11.9,1,1, 3.071, 10554.956, 471.384, 52938.000 25/11/27,14:59:04,01,10,1, 11.9,1,1, 3.071, 10554.929, 471.384, 52937.998 25/11/27,14:59:04,02,10,1, 11.9,1,1, 3.071, 10554.934, 471.372, 52938.003 25/11/27,14:59:04,03,10,1, 11.9,1,1, 3.071, 10554.943, 471.365, 52938.003 25/11/27,14:59:04,04,10,1, 11.9,1,1, 3.071, 10554.930, 471.363, 52937.965 25/11/27,14:59:04,05,10,1, 11.9,1,1, 3.071, 10554.907, 471.357, 52938.011 25/11/27,14:59:04,06,10,1, 11.9,1,1, 3.071, 10554.946, 471.350, 52937.980 25/11/27,14:59:04,07,10,1, 11.9,1,1, 3.071, 10554.932, 471.372, 52937.939 25/11/27,14:59:04,08,10,1, 11.9,1,1, 3.071, 10554.925, 471.344, 52937.963 25/11/27,14:59:04,09,10,1, 11.9,1,1, 3.071, 10554.932, 471.320, 52938.000 25/11/27,14:59:04,10,10,1, 11.9,1,1, 3.071, 10554.924, 471.336, 52937.974 25/11/27,14:59:04,11,10,1, 11.9,1,1, 3.071, 10554.918, 471.357, 52937.922 25/11/27,14:59:04,12,10,1, 11.9,1,1, 3.071, 10554.921, 471.345, 52937.932 25/11/27,14:59:04,13,10,1, 11.9,1,1, 3.071, 10554.907, 471.312, 52937.908 25/11/27,14:59:04,14,10,1, 11.9,1,1, 3.071, 10554.903, 471.345, 52938.191 25/11/27,14:59:04,15,10,1, 11.9,1,1, 3.071, 10554.934, 471.316, 52937.876 25/11/27,14:59:04,16,10,1, 11.9,1,1, 3.071, 10554.916, 471.318, 52937.924 25/11/27,14:59:04,17,10,1, 11.9,1,1, 3.071, 10554.910, 471.309, 52937.918 25/11/27,14:59:04,18,10,1, 11.9,1,1, 3.071, 10554.923, 471.325, 52937.930 25/11/27,14:59:04,19,10,1, 11.9,1,1, 3.071, 10554.937, 471.307, 52937.895 25/11/27,14:59:05,00,11,1, 12.0,1,1, 3.064, 10554.931, 471.307, 52937.895 25/11/27,14:59:05,01,11,1, 12.0,1,1, 3.064, 10554.945, 471.315, 52937.866 25/11/27,14:59:05,02,11,1, 12.0,1,1, 3.064, 10554.916, 471.295, 52937.931 25/11/27,14:59:05,03,11,1, 12.0,1,1, 3.064, 10554.903, 471.304, 52937.985 25/11/27,14:59:05,04,11,1, 12.0,1,1, 3.064, 10554.915, 471.314, 52937.896 25/11/27,14:59:05,05,11,1, 12.0,1,1, 3.064, 10554.893, 471.304, 52937.981 25/11/27,14:59:05,06,11,1, 12.0,1,1, 3.064, 10554.913, 471.298, 52937.933 25/11/27,14:59:05,07,11,1, 12.0,1,1, 3.064, 10554.897, 471.307, 52937.962 25/11/27,14:59:05,08,11,1, 12.0,1,1, 3.064, 10554.907, 471.293, 52937.861 25/11/27,14:59:05,09,11,1, 12.0,1,1, 3.064, 10554.881, 471.286, 52937.880 25/11/27,14:59:05,10,11,1, 12.0,1,1, 3.064, 10554.903, 471.309, 52937.909 25/11/27,14:59:05,11,11,1, 12.0,1,1, 3.064, 10554.894, 471.265, 52937.843 25/11/27,14:59:05,12,11,1, 12.0,1,1, 3.064, 10554.918, 471.286, 52937.860 25/11/27,14:59:05,13,11,1, 12.0,1,1, 3.064, 10554.913, 471.284, 52937.933 25/11/27,14:59:05,14,11,1, 12.0,1,1, 3.064, 10554.894, 471.269, 52937.936 25/11/27,14:59:05,15,11,1, 12.0,1,1, 3.064, 10554.898, 471.265, 52937.936 25/11/27,14:59:05,16,11,1, 12.0,1,1, 3.064, 10554.895, 471.268, 52937.932 25/11/27,14:59:05,17,11,1, 12.0,1,1, 3.064, 10554.885, 471.259, 52937.904 25/11/27,14:59:05,18,11,1, 12.0,1,1, 3.064, 10554.909, 471.265, 52937.945 25/11/27,14:59:05,19,11,1, 12.0,1,1, 3.064, 10554.898, 471.244, 52937.891 25/11/27,14:59:06,00,10,1, 11.9,1,1, 3.073, 10554.898, 471.244, 52937.891 25/11/27,14:59:06,01,10,1, 11.9,1,1, 3.073, 10554.898, 471.268, 52937.868 25/11/27,14:59:06,02,10,1, 11.9,1,1, 3.073, 10554.881, 471.244, 52937.864 25/11/27,14:59:06,03,10,1, 11.9,1,1, 3.073, 10554.869, 471.249, 52937.977 25/11/27,14:59:06,04,10,1, 11.9,1,1, 3.073, 10554.866, 471.245, 52937.752 25/11/27,14:59:06,05,10,1, 11.9,1,1, 3.073, 10554.892, 471.251, 52937.884 25/11/27,14:59:06,06,10,1, 11.9,1,1, 3.073, 10554.874, 471.232, 52937.883 25/11/27,14:59:06,07,10,1, 11.9,1,1, 3.073, 10554.887, 471.243, 52937.881 25/11/27,14:59:06,08,10,1, 11.9,1,1, 3.073, 10554.875, 471.238, 52937.795 25/11/27,14:59:06,09,10,1, 11.9,1,1, 3.073, 10554.863, 471.248, 52937.848 25/11/27,14:59:06,10,10,1, 11.9,1,1, 3.073, 10554.868, 471.238, 52937.850 25/11/27,14:59:06,11,10,1, 11.9,1,1, 3.073, 10554.883, 471.226, 52937.878 25/11/27,14:59:06,12,10,1, 11.9,1,1, 3.073, 10554.842, 471.231, 52937.906 25/11/27,14:59:06,13,10,1, 11.9,1,1, 3.073, 10554.851, 471.214, 52937.820 25/11/27,14:59:06,14,10,1, 11.9,1,1, 3.073, 10554.869, 471.185, 52937.844 25/11/27,14:59:06,15,10,1, 11.9,1,1, 3.073, 10554.871, 471.214, 52937.823 25/11/27,14:59:06,16,10,1, 11.9,1,1, 3.073, 10554.884, 471.211, 52937.846 25/11/27,14:59:06,17,10,1, 11.9,1,1, 3.073, 10554.855, 471.198, 52937.812 25/11/27,14:59:06,18,10,1, 11.9,1,1, 3.073, 10554.850, 471.182, 52937.864 25/11/27,14:59:06,19,10,1, 11.9,1,1, 3.073, 10554.841, 471.176, 52937.820 25/11/27,14:59:07,00,11,1, 11.9,1,1, 3.065, 10554.839, 471.176, 52937.820 25/11/27,14:59:07,01,11,1, 11.9,1,1, 3.065, 10554.879, 471.217, 52937.856 25/11/27,14:59:07,02,11,1, 11.9,1,1, 3.065, 10554.840, 471.198, 52937.786 25/11/27,14:59:07,03,11,1, 11.9,1,1, 3.065, 10554.860, 471.202, 52937.864 25/11/27,14:59:07,04,11,1, 11.9,1,1, 3.065, 10554.872, 471.196, 52937.840 25/11/27,14:59:07,05,11,1, 11.9,1,1, 3.065, 10554.847, 471.167, 52937.781 25/11/27,14:59:07,06,11,1, 11.9,1,1, 3.065, 10554.894, 471.186, 52937.813 25/11/27,14:59:07,07,11,1, 11.9,1,1, 3.065, 10554.860, 471.168, 52937.796 25/11/27,14:59:07,08,11,1, 11.9,1,1, 3.065, 10554.866, 471.179, 52937.793 25/11/27,14:59:07,09,11,1, 11.9,1,1, 3.065, 10554.855, 471.188, 52937.791 25/11/27,14:59:07,10,11,1, 11.9,1,1, 3.065, 10554.854, 471.164, 52937.812 25/11/27,14:59:07,11,11,1, 11.9,1,1, 3.065, 10554.842, 471.153, 52937.796 25/11/27,14:59:07,12,11,1, 11.9,1,1, 3.065, 10554.849, 471.150, 52937.824 25/11/27,14:59:07,13,11,1, 11.9,1,1, 3.065, 10554.846, 471.142, 52937.782 25/11/27,14:59:07,14,11,1, 11.9,1,1, 3.065, 10554.838, 471.160, 52937.863 25/11/27,14:59:07,15,11,1, 11.9,1,1, 3.065, 10554.848, 471.161, 52937.752 25/11/27,14:59:07,16,11,1, 11.9,1,1, 3.065, 10554.837, 471.146, 52937.781 25/11/27,14:59:07,17,11,1, 11.9,1,1, 3.065, 10554.829, 471.130, 52937.787 25/11/27,14:59:07,18,11,1, 11.9,1,1, 3.065, 10554.844, 471.129, 52937.761 25/11/27,14:59:07,19,11,1, 11.9,1,1, 3.065, 10554.816, 471.121, 52937.820 25/11/27,14:59:08,00,10,1, 11.9,1,1, 3.065, 10554.814, 471.121, 52937.820 25/11/27,14:59:08,01,10,1, 11.9,1,1, 3.065, 10554.814, 471.143, 52937.793 25/11/27,14:59:08,02,10,1, 11.9,1,1, 3.065, 10554.823, 471.145, 52937.762 25/11/27,14:59:08,03,10,1, 11.9,1,1, 3.065, 10554.839, 471.150, 52937.812 25/11/27,14:59:08,04,10,1, 11.9,1,1, 3.065, 10554.844, 471.141, 52937.710 25/11/27,14:59:08,05,10,1, 11.9,1,1, 3.065, 10554.818, 471.131, 52937.709 25/11/27,14:59:08,06,10,1, 11.9,1,1, 3.065, 10554.814, 471.139, 52937.794 25/11/27,14:59:08,07,10,1, 11.9,1,1, 3.065, 10554.833, 471.108, 52937.740 25/11/27,14:59:08,08,10,1, 11.9,1,1, 3.065, 10554.840, 471.127, 52937.807 25/11/27,14:59:08,09,10,1, 11.9,1,1, 3.065, 10554.809, 471.145, 52937.737 25/11/27,14:59:08,10,10,1, 11.9,1,1, 3.065, 10554.808, 471.111, 52937.729 25/11/27,14:59:08,11,10,1, 11.9,1,1, 3.065, 10554.808, 471.124, 52937.790 25/11/27,14:59:08,12,10,1, 11.9,1,1, 3.065, 10554.797, 471.114, 52937.797 25/11/27,14:59:08,13,10,1, 11.9,1,1, 3.065, 10554.800, 471.115, 52937.778 25/11/27,14:59:08,14,10,1, 11.9,1,1, 3.065, 10554.818, 471.106, 52937.741 25/11/27,14:59:08,15,10,1, 11.9,1,1, 3.065, 10554.799, 471.121, 52937.814 25/11/27,14:59:08,16,10,1, 11.9,1,1, 3.065, 10554.814, 471.095, 52937.708 25/11/27,14:59:08,17,10,1, 11.9,1,1, 3.065, 10554.796, 471.091, 52937.743 25/11/27,14:59:08,18,10,1, 11.9,1,1, 3.065, 10554.805, 471.084, 52937.737 25/11/27,14:59:08,19,10,1, 11.9,1,1, 3.065, 10554.798, 471.072, 52937.716 25/11/27,14:59:09,00,10,1, 12.0,1,1, 3.068, 10554.798, 471.072, 52937.716 25/11/27,14:59:09,01,10,1, 12.0,1,1, 3.068, 10554.805, 471.104, 52937.695 25/11/27,14:59:09,02,10,1, 12.0,1,1, 3.068, 10554.796, 471.096, 52937.773 25/11/27,14:59:09,03,10,1, 12.0,1,1, 3.068, 10554.803, 471.093, 52937.710 25/11/27,14:59:09,04,10,1, 12.0,1,1, 3.068, 10554.816, 471.070, 52937.782 25/11/27,14:59:09,05,10,1, 12.0,1,1, 3.068, 10554.796, 471.103, 52937.703 25/11/27,14:59:09,06,10,1, 12.0,1,1, 3.068, 10554.798, 471.073, 52937.712 25/11/27,14:59:09,07,10,1, 12.0,1,1, 3.068, 10554.806, 471.073, 52937.731 25/11/27,14:59:09,08,10,1, 12.0,1,1, 3.068, 10554.758, 471.060, 52937.759 25/11/27,14:59:09,09,10,1, 12.0,1,1, 3.068, 10554.783, 471.077, 52937.670 25/11/27,14:59:09,10,10,1, 12.0,1,1, 3.068, 10554.792, 471.047, 52937.710 25/11/27,14:59:09,11,10,1, 12.0,1,1, 3.068, 10554.770, 471.077, 52937.789 25/11/27,14:59:09,12,10,1, 12.0,1,1, 3.068, 10554.773, 471.050, 52937.700 25/11/27,14:59:09,13,10,1, 12.0,1,1, 3.068, 10554.777, 471.049, 52937.742 25/11/27,14:59:09,14,10,1, 12.0,1,1, 3.068, 10554.767, 471.056, 52937.710 25/11/27,14:59:09,15,10,1, 12.0,1,1, 3.068, 10554.766, 471.040, 52937.701 25/11/27,14:59:09,16,10,1, 12.0,1,1, 3.068, 10554.796, 471.042, 52937.751 25/11/27,14:59:09,17,10,1, 12.0,1,1, 3.068, 10554.757, 471.030, 52937.727 25/11/27,14:59:09,18,10,1, 12.0,1,1, 3.068, 10554.754, 471.049, 52937.752 25/11/27,14:59:09,19,10,1, 12.0,1,1, 3.068, 10554.754, 471.042, 52937.776 25/11/27,14:59:10,00,09,1, 12.0,1,1, 3.069, 10554.748, 471.042, 52937.776 25/11/27,14:59:10,01,09,1, 12.0,1,1, 3.069, 10554.780, 471.016, 52937.707 25/11/27,14:59:10,02,09,1, 12.0,1,1, 3.069, 10554.763, 471.025, 52937.676 25/11/27,14:59:10,03,09,1, 12.0,1,1, 3.069, 10554.774, 471.008, 52937.673 25/11/27,14:59:10,04,09,1, 12.0,1,1, 3.069, 10554.775, 471.011, 52937.697 25/11/27,14:59:10,05,09,1, 12.0,1,1, 3.069, 10554.752, 471.003, 52937.704 25/11/27,14:59:10,06,09,1, 12.0,1,1, 3.069, 10554.753, 471.007, 52937.660 25/11/27,14:59:10,07,09,1, 12.0,1,1, 3.069, 10554.745, 471.008, 52937.687 25/11/27,14:59:10,08,09,1, 12.0,1,1, 3.069, 10554.753, 471.013, 52937.702 25/11/27,14:59:10,09,09,1, 12.0,1,1, 3.069, 10554.744, 470.996, 52937.650 25/11/27,14:59:10,10,09,1, 12.0,1,1, 3.069, 10554.739, 470.990, 52937.635 25/11/27,14:59:10,11,09,1, 12.0,1,1, 3.069, 10554.755, 470.981, 52937.705 25/11/27,14:59:10,12,09,1, 12.0,1,1, 3.069, 10554.752, 471.010, 52937.724 25/11/27,14:59:10,13,09,1, 12.0,1,1, 3.069, 10554.733, 470.979, 52937.635 25/11/27,14:59:10,14,09,1, 12.0,1,1, 3.069, 10554.702, 471.018, 52937.687 25/11/27,14:59:10,15,09,1, 12.0,1,1, 3.069, 10554.745, 470.992, 52937.612 25/11/27,14:59:10,16,09,1, 12.0,1,1, 3.069, 10554.745, 470.973, 52937.725 25/11/27,14:59:10,17,09,1, 12.0,1,1, 3.069, 10554.717, 470.982, 52937.636 25/11/27,14:59:10,18,09,1, 12.0,1,1, 3.069, 10554.735, 470.983, 52937.736 25/11/27,14:59:10,19,09,1, 12.0,1,1, 3.069, 10554.710, 470.981, 52937.707 25/11/27,14:59:11,00,11,1, 11.9,1,1, 3.070, 10554.706, 470.981, 52937.707 25/11/27,14:59:11,01,11,1, 11.9,1,1, 3.070, 10554.723, 470.973, 52937.707 25/11/27,14:59:11,02,11,1, 11.9,1,1, 3.070, 10554.696, 470.980, 52937.707 25/11/27,14:59:11,03,11,1, 11.9,1,1, 3.070, 10554.716, 470.969, 52937.708 25/11/27,14:59:11,04,11,1, 11.9,1,1, 3.070, 10554.715, 470.961, 52937.588 25/11/27,14:59:11,05,11,1, 11.9,1,1, 3.070, 10554.701, 470.965, 52937.639 25/11/27,14:59:11,06,11,1, 11.9,1,1, 3.070, 10554.720, 470.934, 52937.648 25/11/27,14:59:11,07,11,1, 11.9,1,1, 3.070, 10554.696, 470.952, 52937.649 25/11/27,14:59:11,08,11,1, 11.9,1,1, 3.070, 10554.700, 470.944, 52937.706 25/11/27,14:59:11,09,11,1, 11.9,1,1, 3.070, 10554.708, 470.939, 52937.628 25/11/27,14:59:11,10,11,1, 11.9,1,1, 3.070, 10554.699, 470.932, 52937.677 25/11/27,14:59:11,11,11,1, 11.9,1,1, 3.070, 10554.714, 470.938, 52937.692 25/11/27,14:59:11,12,11,1, 11.9,1,1, 3.070, 10554.716, 470.935, 52937.640 25/11/27,14:59:11,13,11,1, 11.9,1,1, 3.070, 10554.697, 470.922, 52937.690 25/11/27,14:59:11,14,11,1, 11.9,1,1, 3.070, 10554.707, 470.922, 52937.612 25/11/27,14:59:11,15,11,1, 11.9,1,1, 3.070, 10554.698, 470.899, 52937.638 25/11/27,14:59:11,16,11,1, 11.9,1,1, 3.070, 10554.702, 470.909, 52937.689 25/11/27,14:59:11,17,11,1, 11.9,1,1, 3.070, 10554.674, 470.911, 52937.656 25/11/27,14:59:11,18,11,1, 11.9,1,1, 3.070, 10554.701, 470.910, 52937.648 25/11/27,14:59:11,19,11,1, 11.9,1,1, 3.070, 10554.700, 470.900, 52937.653 25/11/27,14:59:12,00,10,1, 11.9,1,1, 3.065, 10554.698, 470.900, 52937.653 25/11/27,14:59:12,01,10,1, 11.9,1,1, 3.065, 10554.670, 470.874, 52937.632 25/11/27,14:59:12,02,10,1, 11.9,1,1, 3.065, 10554.671, 470.897, 52937.578 25/11/27,14:59:12,03,10,1, 11.9,1,1, 3.065, 10554.660, 470.890, 52937.574 25/11/27,14:59:12,04,10,1, 11.9,1,1, 3.065, 10554.649, 470.875, 52937.611 25/11/27,14:59:12,05,10,1, 11.9,1,1, 3.065, 10554.650, 470.902, 52937.609 25/11/27,14:59:12,06,10,1, 11.9,1,1, 3.065, 10554.667, 470.852, 52937.636 25/11/27,14:59:12,07,10,1, 11.9,1,1, 3.065, 10554.647, 470.865, 52937.605 25/11/27,14:59:12,08,10,1, 11.9,1,1, 3.065, 10554.643, 470.862, 52937.575 25/11/27,14:59:12,09,10,1, 11.9,1,1, 3.065, 10554.634, 470.864, 52937.632 25/11/27,14:59:12,10,10,1, 11.9,1,1, 3.065, 10554.666, 470.850, 52937.614 25/11/27,14:59:12,11,10,1, 11.9,1,1, 3.065, 10554.640, 470.865, 52937.630 25/11/27,14:59:12,12,10,1, 11.9,1,1, 3.065, 10554.626, 470.869, 52937.525 25/11/27,14:59:12,13,10,1, 11.9,1,1, 3.065, 10554.640, 470.846, 52937.599 25/11/27,14:59:12,14,10,1, 11.9,1,1, 3.065, 10554.617, 470.845, 52937.609 25/11/27,14:59:12,15,10,1, 11.9,1,1, 3.065, 10554.614, 470.844, 52937.559 25/11/27,14:59:12,16,10,1, 11.9,1,1, 3.065, 10554.617, 470.860, 52937.611 25/11/27,14:59:12,17,10,1, 11.9,1,1, 3.065, 10554.614, 470.849, 52937.570 25/11/27,14:59:12,18,10,1, 11.9,1,1, 3.065, 10554.628, 470.850, 52937.601 25/11/27,14:59:12,19,10,1, 11.9,1,1, 3.065, 10554.614, 470.854, 52937.597 25/11/27,14:59:13,00,09,1, 11.9,1,1, 3.066, 10554.606, 470.854, 52937.597 25/11/27,14:59:13,01,09,1, 11.9,1,1, 3.066, 10554.607, 470.846, 52937.584 25/11/27,14:59:13,02,09,1, 11.9,1,1, 3.066, 10554.628, 470.826, 52937.524 25/11/27,14:59:13,03,09,1, 11.9,1,1, 3.066, 10554.598, 470.825, 52937.546 25/11/27,14:59:13,04,09,1, 11.9,1,1, 3.066, 10554.602, 470.844, 52937.559 25/11/27,14:59:13,05,09,1, 11.9,1,1, 3.066, 10554.595, 470.831, 52937.570 25/11/27,14:59:13,06,09,1, 11.9,1,1, 3.066, 10554.606, 470.816, 52937.568 25/11/27,14:59:13,07,09,1, 11.9,1,1, 3.066, 10554.577, 470.814, 52937.547 25/11/27,14:59:13,08,09,1, 11.9,1,1, 3.066, 10554.594, 470.778, 52937.566 25/11/27,14:59:13,09,09,1, 11.9,1,1, 3.066, 10554.586, 470.802, 52937.620 25/11/27,14:59:13,10,09,1, 11.9,1,1, 3.066, 10554.618, 470.808, 52937.510 25/11/27,14:59:13,11,09,1, 11.9,1,1, 3.066, 10554.582, 470.785, 52937.583 25/11/27,14:59:13,12,09,1, 11.9,1,1, 3.066, 10554.601, 470.799, 52937.636 25/11/27,14:59:13,13,09,1, 11.9,1,1, 3.066, 10554.587, 470.798, 52937.547 25/11/27,14:59:13,14,09,1, 11.9,1,1, 3.066, 10554.602, 470.802, 52937.551 25/11/27,14:59:13,15,09,1, 11.9,1,1, 3.066, 10554.586, 470.809, 52937.533 25/11/27,14:59:13,16,09,1, 11.9,1,1, 3.066, 10554.569, 470.793, 52937.478 25/11/27,14:59:13,17,09,1, 11.9,1,1, 3.066, 10554.567, 470.790, 52937.630 25/11/27,14:59:13,18,09,1, 11.9,1,1, 3.066, 10554.587, 470.757, 52937.501 25/11/27,14:59:13,19,09,1, 11.9,1,1, 3.066, 10554.559, 470.761, 52937.560 25/11/27,14:59:14,00,10,1, 11.9,1,1, 3.064, 10554.556, 470.761, 52937.560 25/11/27,14:59:14,01,10,1, 11.9,1,1, 3.064, 10554.574, 470.759, 52937.508 25/11/27,14:59:14,02,10,1, 11.9,1,1, 3.064, 10554.548, 470.759, 52937.550 25/11/27,14:59:14,03,10,1, 11.9,1,1, 3.064, 10554.566, 470.737, 52937.492 25/11/27,14:59:14,04,10,1, 11.9,1,1, 3.064, 10554.556, 470.759, 52937.518 25/11/27,14:59:14,05,10,1, 11.9,1,1, 3.064, 10554.537, 470.727, 52937.525 25/11/27,14:59:14,06,10,1, 11.9,1,1, 3.064, 10554.541, 470.732, 52937.533 25/11/27,14:59:14,07,10,1, 11.9,1,1, 3.064, 10554.548, 470.745, 52937.518 25/11/27,14:59:14,08,10,1, 11.9,1,1, 3.064, 10554.528, 470.712, 52937.517 25/11/27,14:59:14,09,10,1, 11.9,1,1, 3.064, 10554.536, 470.718, 52937.508 25/11/27,14:59:14,10,10,1, 11.9,1,1, 3.064, 10554.515, 470.715, 52937.537 25/11/27,14:59:14,11,10,1, 11.9,1,1, 3.064, 10554.521, 470.737, 52937.471 25/11/27,14:59:14,12,10,1, 11.9,1,1, 3.064, 10554.528, 470.704, 52937.480 25/11/27,14:59:14,13,10,1, 11.9,1,1, 3.064, 10554.512, 470.718, 52937.529 25/11/27,14:59:14,14,10,1, 11.9,1,1, 3.064, 10554.519, 470.716, 52937.460 25/11/27,14:59:14,15,10,1, 11.9,1,1, 3.064, 10554.527, 470.694, 52937.439 25/11/27,14:59:14,16,10,1, 11.9,1,1, 3.064, 10554.511, 470.698, 52937.443 25/11/27,14:59:14,17,10,1, 11.9,1,1, 3.064, 10554.544, 470.724, 52937.511 25/11/27,14:59:14,18,10,1, 11.9,1,1, 3.064, 10554.469, 470.694, 52937.378 25/11/27,14:59:14,19,10,1, 11.9,1,1, 3.064, 10554.522, 470.687, 52937.513 25/11/27,14:59:15,00,11,1, 12.0,1,1, 3.070, 10554.514, 470.687, 52937.513 25/11/27,14:59:15,01,11,1, 12.0,1,1, 3.070, 10554.528, 470.682, 52937.467 25/11/27,14:59:15,02,11,1, 12.0,1,1, 3.070, 10554.492, 470.690, 52937.548 25/11/27,14:59:15,03,11,1, 12.0,1,1, 3.070, 10554.500, 470.664, 52937.486 25/11/27,14:59:15,04,11,1, 12.0,1,1, 3.070, 10554.509, 470.653, 52937.447 25/11/27,14:59:15,05,11,1, 12.0,1,1, 3.070, 10554.530, 470.675, 52937.474 25/11/27,14:59:15,06,11,1, 12.0,1,1, 3.070, 10554.502, 470.668, 52937.522 25/11/27,14:59:15,07,11,1, 12.0,1,1, 3.070, 10554.499, 470.648, 52937.456 25/11/27,14:59:15,08,11,1, 12.0,1,1, 3.070, 10554.504, 470.652, 52937.465 25/11/27,14:59:15,09,11,1, 12.0,1,1, 3.070, 10554.504, 470.648, 52937.455 25/11/27,14:59:15,10,11,1, 12.0,1,1, 3.070, 10554.493, 470.647, 52937.447 25/11/27,14:59:15,11,11,1, 12.0,1,1, 3.070, 10554.504, 470.631, 52937.446 25/11/27,14:59:15,12,11,1, 12.0,1,1, 3.070, 10554.475, 470.617, 52937.418 25/11/27,14:59:15,13,11,1, 12.0,1,1, 3.070, 10554.500, 470.632, 52937.392 25/11/27,14:59:15,14,11,1, 12.0,1,1, 3.070, 10554.499, 470.633, 52937.478 25/11/27,14:59:15,15,11,1, 12.0,1,1, 3.070, 10554.489, 470.585, 52937.378 25/11/27,14:59:15,16,11,1, 12.0,1,1, 3.070, 10554.498, 470.600, 52937.435 25/11/27,14:59:15,17,11,1, 12.0,1,1, 3.070, 10554.515, 470.614, 52937.508 25/11/27,14:59:15,18,11,1, 12.0,1,1, 3.070, 10554.480, 470.601, 52937.411 25/11/27,14:59:15,19,11,1, 12.0,1,1, 3.070, 10554.452, 470.575, 52937.301 25/11/27,14:59:16,00,11,1, 11.9,1,1, 3.073, 10554.447, 470.575, 52937.301 25/11/27,14:59:16,01,11,1, 11.9,1,1, 3.073, 10554.511, 470.580, 52937.362 25/11/27,14:59:16,02,11,1, 11.9,1,1, 3.073, 10554.490, 470.574, 52937.388 25/11/27,14:59:16,03,11,1, 11.9,1,1, 3.073, 10554.484, 470.574, 52937.394 25/11/27,14:59:16,04,11,1, 11.9,1,1, 3.073, 10554.474, 470.569, 52937.335 25/11/27,14:59:16,05,11,1, 11.9,1,1, 3.073, 10554.453, 470.547, 52937.413 25/11/27,14:59:16,06,11,1, 11.9,1,1, 3.073, 10554.433, 470.543, 52937.361 25/11/27,14:59:16,07,11,1, 11.9,1,1, 3.073, 10554.493, 470.550, 52937.374 25/11/27,14:59:16,08,11,1, 11.9,1,1, 3.073, 10554.479, 470.543, 52937.437 25/11/27,14:59:16,09,11,1, 11.9,1,1, 3.073, 10554.464, 470.539, 52937.403 25/11/27,14:59:16,10,11,1, 11.9,1,1, 3.073, 10554.462, 470.516, 52937.388 25/11/27,14:59:16,11,11,1, 11.9,1,1, 3.073, 10554.458, 470.538, 52937.422 25/11/27,14:59:16,12,11,1, 11.9,1,1, 3.073, 10554.475, 470.520, 52937.359 25/11/27,14:59:16,13,11,1, 11.9,1,1, 3.073, 10554.460, 470.504, 52937.373 25/11/27,14:59:16,14,11,1, 11.9,1,1, 3.073, 10554.450, 470.489, 52937.312 25/11/27,14:59:16,15,11,1, 11.9,1,1, 3.073, 10554.452, 470.506, 52937.417 25/11/27,14:59:16,16,11,1, 11.9,1,1, 3.073, 10554.445, 470.476, 52937.327 25/11/27,14:59:16,17,11,1, 11.9,1,1, 3.073, 10554.463, 470.486, 52937.331 25/11/27,14:59:16,18,11,1, 11.9,1,1, 3.073, 10554.454, 470.471, 52937.392 25/11/27,14:59:16,19,11,1, 11.9,1,1, 3.073, 10554.448, 470.491, 52937.365 25/11/27,14:59:17,00,11,1, 11.9,1,1, 3.066, 10554.447, 470.491, 52937.365 25/11/27,14:59:17,01,11,1, 11.9,1,1, 3.066, 10554.436, 470.452, 52937.389 25/11/27,14:59:17,02,11,1, 11.9,1,1, 3.066, 10554.464, 470.434, 52937.290 25/11/27,14:59:17,03,11,1, 11.9,1,1, 3.066, 10554.463, 470.419, 52937.336 25/11/27,14:59:17,04,11,1, 11.9,1,1, 3.066, 10554.454, 470.405, 52937.379 25/11/27,14:59:17,05,11,1, 11.9,1,1, 3.066, 10554.465, 470.417, 52937.327 25/11/27,14:59:17,06,11,1, 11.9,1,1, 3.066, 10554.406, 470.437, 52937.388 25/11/27,14:59:17,07,11,1, 11.9,1,1, 3.066, 10554.423, 470.429, 52937.415 25/11/27,14:59:17,08,11,1, 11.9,1,1, 3.066, 10554.445, 470.410, 52937.438 25/11/27,14:59:17,09,11,1, 11.9,1,1, 3.066, 10554.433, 470.406, 52937.301 25/11/27,14:59:17,10,11,1, 11.9,1,1, 3.066, 10554.439, 470.355, 52937.288 25/11/27,14:59:17,11,11,1, 11.9,1,1, 3.066, 10554.447, 470.405, 52937.302 25/11/27,14:59:17,12,11,1, 11.9,1,1, 3.066, 10554.452, 470.387, 52937.306 25/11/27,14:59:17,13,11,1, 11.9,1,1, 3.066, 10554.418, 470.354, 52937.325 25/11/27,14:59:17,14,11,1, 11.9,1,1, 3.066, 10554.435, 470.358, 52937.323 25/11/27,14:59:17,15,11,1, 11.9,1,1, 3.066, 10554.440, 470.368, 52937.300 25/11/27,14:59:17,16,11,1, 11.9,1,1, 3.066, 10554.438, 470.326, 52937.303 25/11/27,14:59:17,17,11,1, 11.9,1,1, 3.066, 10554.426, 470.334, 52937.298 25/11/27,14:59:17,18,11,1, 11.9,1,1, 3.066, 10554.430, 470.333, 52937.246 25/11/27,14:59:17,19,11,1, 11.9,1,1, 3.066, 10554.451, 470.307, 52937.303 25/11/27,14:59:18,00,11,1, 11.9,1,1, 3.064, 10554.447, 470.307, 52937.303 25/11/27,14:59:18,01,11,1, 11.9,1,1, 3.064, 10554.432, 470.291, 52937.265 25/11/27,14:59:18,02,11,1, 11.9,1,1, 3.064, 10554.420, 470.294, 52937.313 25/11/27,14:59:18,03,11,1, 11.9,1,1, 3.064, 10554.430, 470.289, 52937.262 25/11/27,14:59:18,04,11,1, 11.9,1,1, 3.064, 10554.439, 470.279, 52937.278 25/11/27,14:59:18,05,11,1, 11.9,1,1, 3.064, 10554.432, 470.295, 52937.279 25/11/27,14:59:18,06,11,1, 11.9,1,1, 3.064, 10554.419, 470.270, 52937.209 25/11/27,14:59:18,07,11,1, 11.9,1,1, 3.064, 10554.442, 470.279, 52937.304 25/11/27,14:59:18,08,11,1, 11.9,1,1, 3.064, 10554.431, 470.244, 52937.185 25/11/27,14:59:18,09,11,1, 11.9,1,1, 3.064, 10554.414, 470.216, 52937.300 25/11/27,14:59:18,10,11,1, 11.9,1,1, 3.064, 10554.437, 470.213, 52937.247 25/11/27,14:59:18,11,11,1, 11.9,1,1, 3.064, 10554.413, 470.211, 52937.224 25/11/27,14:59:18,12,11,1, 11.9,1,1, 3.064, 10554.412, 470.192, 52937.308 25/11/27,14:59:18,13,11,1, 11.9,1,1, 3.064, 10554.408, 470.181, 52937.256 25/11/27,14:59:18,14,11,1, 11.9,1,1, 3.064, 10554.405, 470.182, 52937.244 25/11/27,14:59:18,15,11,1, 11.9,1,1, 3.064, 10554.397, 470.203, 52937.285 25/11/27,14:59:18,16,11,1, 11.9,1,1, 3.064, 10554.412, 470.175, 52937.263 25/11/27,14:59:18,17,11,1, 11.9,1,1, 3.064, 10554.379, 470.161, 52937.210 25/11/27,14:59:18,18,11,1, 11.9,1,1, 3.064, 10554.394, 470.170, 52937.212 25/11/27,14:59:18,19,11,1, 11.9,1,1, 3.064, 10554.403, 470.169, 52937.290 25/11/27,14:59:19,00,11,1, 11.9,1,1, 3.068, 10554.397, 470.169, 52937.290 25/11/27,14:59:19,01,11,1, 11.9,1,1, 3.068, 10554.416, 470.161, 52937.225 25/11/27,14:59:19,02,11,1, 11.9,1,1, 3.068, 10554.401, 470.133, 52937.270 25/11/27,14:59:19,03,11,1, 11.9,1,1, 3.068, 10554.418, 470.134, 52937.213 25/11/27,14:59:19,04,11,1, 11.9,1,1, 3.068, 10554.404, 470.137, 52937.219 25/11/27,14:59:19,05,11,1, 11.9,1,1, 3.068, 10554.383, 470.110, 52937.246 25/11/27,14:59:19,06,11,1, 11.9,1,1, 3.068, 10554.417, 470.127, 52937.219 25/11/27,14:59:19,07,11,1, 11.9,1,1, 3.068, 10554.381, 470.102, 52937.225 25/11/27,14:59:19,08,11,1, 11.9,1,1, 3.068, 10554.413, 470.106, 52937.247 25/11/27,14:59:19,09,11,1, 11.9,1,1, 3.068, 10554.406, 470.087, 52937.157 25/11/27,14:59:19,10,11,1, 11.9,1,1, 3.068, 10554.393, 470.090, 52937.203 25/11/27,14:59:19,11,11,1, 11.9,1,1, 3.068, 10554.418, 470.079, 52937.203 25/11/27,14:59:19,12,11,1, 11.9,1,1, 3.068, 10554.417, 470.053, 52937.160 25/11/27,14:59:19,13,11,1, 11.9,1,1, 3.068, 10554.418, 470.059, 52937.179 25/11/27,14:59:19,14,11,1, 11.9,1,1, 3.068, 10554.404, 470.052, 52937.176 25/11/27,14:59:19,15,11,1, 11.9,1,1, 3.068, 10554.381, 470.031, 52937.136 25/11/27,14:59:19,16,11,1, 11.9,1,1, 3.068, 10554.401, 470.041, 52937.210 25/11/27,14:59:19,17,11,1, 11.9,1,1, 3.068, 10554.370, 470.037, 52937.112 25/11/27,14:59:19,18,11,1, 11.9,1,1, 3.068, 10554.363, 470.025, 52937.133 25/11/27,14:59:19,19,11,1, 11.9,1,1, 3.068, 10554.382, 470.001, 52937.152 25/11/27,14:59:20,00,10,1, 11.9,1,1, 3.066, 10554.380, 470.001, 52937.152 25/11/27,14:59:20,01,10,1, 11.9,1,1, 3.066, 10554.381, 469.998, 52937.181 25/11/27,14:59:20,02,10,1, 11.9,1,1, 3.066, 10554.388, 469.988, 52937.137 25/11/27,14:59:20,03,10,1, 11.9,1,1, 3.066, 10554.389, 469.972, 52937.174 25/11/27,14:59:20,04,10,1, 11.9,1,1, 3.066, 10554.393, 469.956, 52937.170 25/11/27,14:59:20,05,10,1, 11.9,1,1, 3.066, 10554.402, 469.988, 52937.290 25/11/27,14:59:20,06,10,1, 11.9,1,1, 3.066, 10554.399, 469.959, 52937.127 25/11/27,14:59:20,07,10,1, 11.9,1,1, 3.066, 10554.358, 469.966, 52937.290 25/11/27,14:59:20,08,10,1, 11.9,1,1, 3.066, 10554.397, 469.937, 52937.124 25/11/27,14:59:20,09,10,1, 11.9,1,1, 3.066, 10554.363, 469.933, 52937.109 25/11/27,14:59:20,10,10,1, 11.9,1,1, 3.066, 10554.376, 469.909, 52937.074 25/11/27,14:59:20,11,10,1, 11.9,1,1, 3.066, 10554.368, 469.910, 52937.136 25/11/27,14:59:20,12,10,1, 11.9,1,1, 3.066, 10554.380, 469.910, 52937.062 25/11/27,14:59:20,13,10,1, 11.9,1,1, 3.066, 10554.372, 469.905, 52937.062 25/11/27,14:59:20,14,10,1, 11.9,1,1, 3.066, 10554.368, 469.888, 52937.170 25/11/27,14:59:20,15,10,1, 11.9,1,1, 3.066, 10554.369, 469.888, 52937.097 25/11/27,14:59:20,16,10,1, 11.9,1,1, 3.066, 10554.383, 469.884, 52937.115 25/11/27,14:59:20,17,10,1, 11.9,1,1, 3.066, 10554.373, 469.866, 52937.086 25/11/27,14:59:20,18,10,1, 11.9,1,1, 3.066, 10554.397, 469.850, 52937.092 25/11/27,14:59:20,19,10,1, 11.9,1,1, 3.066, 10554.374, 469.851, 52937.103 25/11/27,14:59:21,00,10,1, 11.9,1,1, 3.069, 10554.372, 469.851, 52937.103 25/11/27,14:59:21,01,10,1, 11.9,1,1, 3.069, 10554.359, 469.846, 52937.098 25/11/27,14:59:21,02,10,1, 11.9,1,1, 3.069, 10554.361, 469.851, 52937.059 25/11/27,14:59:21,03,10,1, 11.9,1,1, 3.069, 10554.376, 469.836, 52937.094 25/11/27,14:59:21,04,10,1, 11.9,1,1, 3.069, 10554.350, 469.820, 52936.994 25/11/27,14:59:21,05,10,1, 11.9,1,1, 3.069, 10554.359, 469.832, 52937.043 25/11/27,14:59:21,06,10,1, 11.9,1,1, 3.069, 10554.338, 469.825, 52937.007 25/11/27,14:59:21,07,10,1, 11.9,1,1, 3.069, 10554.335, 469.803, 52937.023 25/11/27,14:59:21,08,10,1, 11.9,1,1, 3.069, 10554.340, 469.810, 52937.083 25/11/27,14:59:21,09,10,1, 11.9,1,1, 3.069, 10554.327, 469.799, 52937.065 25/11/27,14:59:21,10,10,1, 11.9,1,1, 3.069, 10554.300, 469.786, 52937.026 25/11/27,14:59:21,11,10,1, 11.9,1,1, 3.069, 10554.299, 469.762, 52937.014 25/11/27,14:59:21,12,10,1, 11.9,1,1, 3.069, 10554.305, 469.731, 52937.041 25/11/27,14:59:21,13,10,1, 11.9,1,1, 3.069, 10554.260, 469.711, 52937.019 25/11/27,14:59:21,14,10,1, 11.9,1,1, 3.069, 10554.296, 469.698, 52936.958 25/11/27,14:59:21,15,10,1, 11.9,1,1, 3.069, 10554.264, 469.700, 52936.953 25/11/27,14:59:21,16,10,1, 11.9,1,1, 3.069, 10554.296, 469.682, 52937.025 25/11/27,14:59:21,17,10,1, 11.9,1,1, 3.069, 10554.291, 469.661, 52937.034 25/11/27,14:59:21,18,10,1, 11.9,1,1, 3.069, 10554.285, 469.670, 52936.998 25/11/27,14:59:21,19,10,1, 11.9,1,1, 3.069, 10554.314, 469.668, 52937.057 25/11/27,14:59:22,00,10,1, 11.9,1,1, 3.066, 10554.314, 469.668, 52937.057 25/11/27,14:59:22,01,10,1, 11.9,1,1, 3.066, 10554.351, 469.676, 52937.060 25/11/27,14:59:22,02,10,1, 11.9,1,1, 3.066, 10554.344, 469.634, 52937.001 25/11/27,14:59:22,03,10,1, 11.9,1,1, 3.066, 10554.334, 469.681, 52937.025 25/11/27,14:59:22,04,10,1, 11.9,1,1, 3.066, 10554.352, 469.643, 52936.980 25/11/27,14:59:22,05,10,1, 11.9,1,1, 3.066, 10554.362, 469.662, 52937.069 25/11/27,14:59:22,06,10,1, 11.9,1,1, 3.066, 10554.354, 469.675, 52937.086 25/11/27,14:59:22,07,10,1, 11.9,1,1, 3.066, 10554.368, 469.665, 52936.941 25/11/27,14:59:22,08,10,1, 11.9,1,1, 3.066, 10554.339, 469.645, 52937.021 25/11/27,14:59:22,09,10,1, 11.9,1,1, 3.066, 10554.354, 469.628, 52936.941 25/11/27,14:59:22,10,10,1, 11.9,1,1, 3.066, 10554.348, 469.643, 52936.947 25/11/27,14:59:22,11,10,1, 11.9,1,1, 3.066, 10554.353, 469.631, 52936.962 25/11/27,14:59:22,12,10,1, 11.9,1,1, 3.066, 10554.369, 469.635, 52936.948 25/11/27,14:59:22,13,10,1, 11.9,1,1, 3.066, 10554.362, 469.645, 52936.997 25/11/27,14:59:22,14,10,1, 11.9,1,1, 3.066, 10554.327, 469.591, 52936.982 25/11/27,14:59:22,15,10,1, 11.9,1,1, 3.066, 10554.346, 469.616, 52936.944 25/11/27,14:59:22,16,10,1, 11.9,1,1, 3.066, 10554.332, 469.600, 52936.989 25/11/27,14:59:22,17,10,1, 11.9,1,1, 3.066, 10554.333, 469.582, 52936.904 25/11/27,14:59:22,18,10,1, 11.9,1,1, 3.066, 10554.325, 469.571, 52937.007 25/11/27,14:59:22,19,10,1, 11.9,1,1, 3.066, 10554.328, 469.565, 52936.964 25/11/27,14:59:23,00,10,1, 12.0,1,1, 3.063, 10554.322, 469.565, 52936.964 25/11/27,14:59:23,01,10,1, 12.0,1,1, 3.063, 10554.322, 469.524, 52936.902 25/11/27,14:59:23,02,10,1, 12.0,1,1, 3.063, 10554.334, 469.549, 52936.992 25/11/27,14:59:23,03,10,1, 12.0,1,1, 3.063, 10554.327, 469.530, 52936.965 25/11/27,14:59:23,04,10,1, 12.0,1,1, 3.063, 10554.308, 469.518, 52936.883 25/11/27,14:59:23,05,10,1, 12.0,1,1, 3.063, 10554.328, 469.527, 52936.952 25/11/27,14:59:23,06,10,1, 12.0,1,1, 3.063, 10554.327, 469.540, 52936.891 25/11/27,14:59:23,07,10,1, 12.0,1,1, 3.063, 10554.313, 469.536, 52936.913 25/11/27,14:59:23,08,10,1, 12.0,1,1, 3.063, 10554.309, 469.526, 52936.892 25/11/27,14:59:23,09,10,1, 12.0,1,1, 3.063, 10554.316, 469.528, 52936.886 25/11/27,14:59:23,10,10,1, 12.0,1,1, 3.063, 10554.318, 469.537, 52936.979 25/11/27,14:59:23,11,10,1, 12.0,1,1, 3.063, 10554.311, 469.517, 52936.910 25/11/27,14:59:23,12,10,1, 12.0,1,1, 3.063, 10554.297, 469.524, 52936.971 25/11/27,14:59:23,13,10,1, 12.0,1,1, 3.063, 10554.287, 469.501, 52936.955 25/11/27,14:59:23,14,10,1, 12.0,1,1, 3.063, 10554.317, 469.489, 52936.902 25/11/27,14:59:23,15,10,1, 12.0,1,1, 3.063, 10554.327, 469.509, 52936.924 25/11/27,14:59:23,16,10,1, 12.0,1,1, 3.063, 10554.309, 469.493, 52936.980 25/11/27,14:59:23,17,10,1, 12.0,1,1, 3.063, 10554.334, 469.474, 52936.891 25/11/27,14:59:23,18,10,1, 12.0,1,1, 3.063, 10554.289, 469.461, 52936.924 25/11/27,14:59:23,19,10,1, 12.0,1,1, 3.063, 10554.320, 469.456, 52936.855 25/11/27,14:59:24,00,10,1, 11.9,1,1, 3.075, 10554.314, 469.456, 52936.855 25/11/27,14:59:24,01,10,1, 11.9,1,1, 3.075, 10554.296, 469.414, 52936.903 25/11/27,14:59:24,02,10,1, 11.9,1,1, 3.075, 10554.294, 469.408, 52936.938 25/11/27,14:59:24,03,10,1, 11.9,1,1, 3.075, 10554.262, 469.372, 52936.871 25/11/27,14:59:24,04,10,1, 11.9,1,1, 3.075, 10554.282, 469.378, 52936.953 25/11/27,14:59:24,05,10,1, 11.9,1,1, 3.075, 10554.257, 469.370, 52936.842 25/11/27,14:59:24,06,10,1, 11.9,1,1, 3.075, 10554.272, 469.352, 52936.791 25/11/27,14:59:24,07,10,1, 11.9,1,1, 3.075, 10554.302, 469.341, 52936.890 25/11/27,14:59:24,08,10,1, 11.9,1,1, 3.075, 10554.267, 469.357, 52936.859 25/11/27,14:59:24,09,10,1, 11.9,1,1, 3.075, 10554.261, 469.342, 52936.873 25/11/27,14:59:24,10,10,1, 11.9,1,1, 3.075, 10554.228, 469.337, 52936.856 25/11/27,14:59:24,11,10,1, 11.9,1,1, 3.075, 10554.245, 469.355, 52936.872 25/11/27,14:59:24,12,10,1, 11.9,1,1, 3.075, 10554.240, 469.337, 52936.902 25/11/27,14:59:24,13,10,1, 11.9,1,1, 3.075, 10554.248, 469.338, 52936.901 25/11/27,14:59:24,14,10,1, 11.9,1,1, 3.075, 10554.221, 469.318, 52936.820 25/11/27,14:59:24,15,10,1, 11.9,1,1, 3.075, 10554.242, 469.310, 52936.865 25/11/27,14:59:24,16,10,1, 11.9,1,1, 3.075, 10554.243, 469.313, 52936.806 25/11/27,14:59:24,17,10,1, 11.9,1,1, 3.075, 10554.262, 469.311, 52936.798 25/11/27,14:59:24,18,10,1, 11.9,1,1, 3.075, 10554.231, 469.330, 52936.810 25/11/27,14:59:24,19,10,1, 11.9,1,1, 3.075, 10554.253, 469.323, 52936.904 25/11/27,14:59:25,00,10,1, 12.0,1,1, 3.067, 10554.247, 469.323, 52936.904 25/11/27,14:59:25,01,10,1, 12.0,1,1, 3.067, 10554.193, 469.286, 52936.832 25/11/27,14:59:25,02,10,1, 12.0,1,1, 3.067, 10554.192, 469.272, 52936.790 25/11/27,14:59:25,03,10,1, 12.0,1,1, 3.067, 10554.209, 469.292, 52936.790 25/11/27,14:59:25,04,10,1, 12.0,1,1, 3.067, 10554.194, 469.289, 52936.828 25/11/27,14:59:25,05,10,1, 12.0,1,1, 3.067, 10554.215, 469.273, 52936.752 25/11/27,14:59:25,06,10,1, 12.0,1,1, 3.067, 10554.210, 469.265, 52936.833 25/11/27,14:59:25,07,10,1, 12.0,1,1, 3.067, 10554.201, 469.278, 52936.770 25/11/27,14:59:25,08,10,1, 12.0,1,1, 3.067, 10554.197, 469.237, 52936.717 25/11/27,14:59:25,09,10,1, 12.0,1,1, 3.067, 10554.190, 469.235, 52936.819 25/11/27,14:59:25,10,10,1, 12.0,1,1, 3.067, 10554.190, 469.238, 52936.738 25/11/27,14:59:25,11,10,1, 12.0,1,1, 3.067, 10554.228, 469.210, 52936.737 25/11/27,14:59:25,12,10,1, 12.0,1,1, 3.067, 10554.204, 469.224, 52936.752 25/11/27,14:59:25,13,10,1, 12.0,1,1, 3.067, 10554.149, 469.205, 52936.789 25/11/27,14:59:25,14,10,1, 12.0,1,1, 3.067, 10554.167, 469.196, 52936.727 25/11/27,14:59:25,15,10,1, 12.0,1,1, 3.067, 10554.150, 469.201, 52936.755 25/11/27,14:59:25,16,10,1, 12.0,1,1, 3.067, 10554.151, 469.197, 52936.742 25/11/27,14:59:25,17,10,1, 12.0,1,1, 3.067, 10554.133, 469.189, 52936.700 25/11/27,14:59:25,18,10,1, 12.0,1,1, 3.067, 10554.140, 469.168, 52936.716 25/11/27,14:59:25,19,10,1, 12.0,1,1, 3.067, 10554.139, 469.148, 52936.752 25/11/27,14:59:26,00,11,1, 11.9,1,1, 3.073, 10554.138, 469.148, 52936.752 25/11/27,14:59:26,01,11,1, 11.9,1,1, 3.073, 10554.120, 469.157, 52936.713 25/11/27,14:59:26,02,11,1, 11.9,1,1, 3.073, 10554.090, 469.145, 52936.787 25/11/27,14:59:26,03,11,1, 11.9,1,1, 3.073, 10554.127, 469.132, 52936.689 25/11/27,14:59:26,04,11,1, 11.9,1,1, 3.073, 10554.103, 469.138, 52936.755 25/11/27,14:59:26,05,11,1, 11.9,1,1, 3.073, 10554.122, 469.120, 52936.788 25/11/27,14:59:26,06,11,1, 11.9,1,1, 3.073, 10554.089, 469.148, 52936.780 25/11/27,14:59:26,07,11,1, 11.9,1,1, 3.073, 10554.090, 469.126, 52936.686 25/11/27,14:59:26,08,11,1, 11.9,1,1, 3.073, 10554.090, 469.123, 52936.742 25/11/27,14:59:26,09,11,1, 11.9,1,1, 3.073, 10554.094, 469.114, 52936.688 25/11/27,14:59:26,10,11,1, 11.9,1,1, 3.073, 10554.090, 469.098, 52936.651 25/11/27,14:59:26,11,11,1, 11.9,1,1, 3.073, 10554.066, 469.083, 52936.687 25/11/27,14:59:26,12,11,1, 11.9,1,1, 3.073, 10554.066, 469.082, 52936.674 25/11/27,14:59:26,13,11,1, 11.9,1,1, 3.073, 10554.051, 469.065, 52936.647 25/11/27,14:59:26,14,11,1, 11.9,1,1, 3.073, 10554.076, 469.032, 52936.615 25/11/27,14:59:26,15,11,1, 11.9,1,1, 3.073, 10554.033, 469.030, 52936.644 25/11/27,14:59:26,16,11,1, 11.9,1,1, 3.073, 10554.064, 469.052, 52936.669 25/11/27,14:59:26,17,11,1, 11.9,1,1, 3.073, 10554.047, 469.030, 52936.714 25/11/27,14:59:26,18,11,1, 11.9,1,1, 3.073, 10554.009, 468.998, 52936.680 25/11/27,14:59:26,19,11,1, 11.9,1,1, 3.073, 10554.024, 469.036, 52936.662 25/11/27,14:59:27,00,11,1, 11.9,1,1, 3.065, 10554.022, 469.036, 52936.662 25/11/27,14:59:27,01,11,1, 11.9,1,1, 3.065, 10553.994, 469.010, 52936.652 25/11/27,14:59:27,02,11,1, 11.9,1,1, 3.065, 10554.012, 469.029, 52936.626 25/11/27,14:59:27,03,11,1, 11.9,1,1, 3.065, 10554.003, 469.011, 52936.605 25/11/27,14:59:27,04,11,1, 11.9,1,1, 3.065, 10553.987, 468.971, 52936.629 25/11/27,14:59:27,05,11,1, 11.9,1,1, 3.065, 10553.986, 468.967, 52936.615 25/11/27,14:59:27,06,11,1, 11.9,1,1, 3.065, 10553.992, 468.976, 52936.603 25/11/27,14:59:27,07,11,1, 11.9,1,1, 3.065, 10553.963, 468.954, 52936.677 25/11/27,14:59:27,08,11,1, 11.9,1,1, 3.065, 10553.930, 468.993, 52936.652 25/11/27,14:59:27,09,11,1, 11.9,1,1, 3.065, 10553.965, 468.951, 52936.589 25/11/27,14:59:27,10,11,1, 11.9,1,1, 3.065, 10553.935, 468.932, 52936.549 25/11/27,14:59:27,11,11,1, 11.9,1,1, 3.065, 10553.943, 468.958, 52936.626 25/11/27,14:59:27,12,11,1, 11.9,1,1, 3.065, 10553.931, 468.923, 52936.638 25/11/27,14:59:27,13,11,1, 11.9,1,1, 3.065, 10553.939, 468.921, 52936.571 25/11/27,14:59:27,14,11,1, 11.9,1,1, 3.065, 10553.918, 468.931, 52936.537 25/11/27,14:59:27,15,11,1, 11.9,1,1, 3.065, 10553.909, 468.925, 52936.566 25/11/27,14:59:27,16,11,1, 11.9,1,1, 3.065, 10553.928, 468.891, 52936.543 25/11/27,14:59:27,17,11,1, 11.9,1,1, 3.065, 10553.903, 468.902, 52936.585 25/11/27,14:59:27,18,11,1, 11.9,1,1, 3.065, 10553.888, 468.889, 52936.519 25/11/27,14:59:27,19,11,1, 11.9,1,1, 3.065, 10553.882, 468.866, 52936.541 25/11/27,14:59:28,00,11,1, 11.9,1,1, 3.068, 10553.880, 468.866, 52936.541 25/11/27,14:59:28,01,11,1, 11.9,1,1, 3.068, 10553.879, 468.859, 52936.485 25/11/27,14:59:28,02,11,1, 11.9,1,1, 3.068, 10553.847, 468.833, 52936.609 25/11/27,14:59:28,03,11,1, 11.9,1,1, 3.068, 10553.856, 468.822, 52936.574 25/11/27,14:59:28,04,11,1, 11.9,1,1, 3.068, 10553.814, 468.820, 52936.512 25/11/27,14:59:28,05,11,1, 11.9,1,1, 3.068, 10553.831, 468.813, 52936.501 25/11/27,14:59:28,06,11,1, 11.9,1,1, 3.068, 10553.826, 468.767, 52936.451 25/11/27,14:59:28,07,11,1, 11.9,1,1, 3.068, 10553.812, 468.772, 52936.576 25/11/27,14:59:28,08,11,1, 11.9,1,1, 3.068, 10553.790, 468.769, 52936.559 25/11/27,14:59:28,09,11,1, 11.9,1,1, 3.068, 10553.804, 468.756, 52936.602 25/11/27,14:59:28,10,11,1, 11.9,1,1, 3.068, 10553.792, 468.743, 52936.496 25/11/27,14:59:28,11,11,1, 11.9,1,1, 3.068, 10553.803, 468.727, 52936.500 25/11/27,14:59:28,12,11,1, 11.9,1,1, 3.068, 10553.764, 468.702, 52936.509 25/11/27,14:59:28,13,11,1, 11.9,1,1, 3.068, 10553.756, 468.704, 52936.476 25/11/27,14:59:28,14,11,1, 11.9,1,1, 3.068, 10553.766, 468.690, 52936.483 25/11/27,14:59:28,15,11,1, 11.9,1,1, 3.068, 10553.744, 468.672, 52936.451 25/11/27,14:59:28,16,11,1, 11.9,1,1, 3.068, 10553.723, 468.693, 52936.506 25/11/27,14:59:28,17,11,1, 11.9,1,1, 3.068, 10553.726, 468.681, 52936.452 25/11/27,14:59:28,18,11,1, 11.9,1,1, 3.068, 10553.720, 468.649, 52936.439 25/11/27,14:59:28,19,11,1, 11.9,1,1, 3.068, 10553.683, 468.649, 52936.542 25/11/27,14:59:29,00,11,1, 11.8,1,1, 3.066, 10553.679, 468.649, 52936.542 25/11/27,14:59:29,01,11,1, 11.8,1,1, 3.066, 10553.693, 468.621, 52936.409 25/11/27,14:59:29,02,11,1, 11.8,1,1, 3.066, 10553.693, 468.652, 52936.514 25/11/27,14:59:29,03,11,1, 11.8,1,1, 3.066, 10553.637, 468.620, 52936.456 25/11/27,14:59:29,04,11,1, 11.8,1,1, 3.066, 10553.647, 468.606, 52936.444 25/11/27,14:59:29,05,11,1, 11.8,1,1, 3.066, 10553.631, 468.594, 52936.483 25/11/27,14:59:29,06,11,1, 11.8,1,1, 3.066, 10553.637, 468.585, 52936.468 25/11/27,14:59:29,07,11,1, 11.8,1,1, 3.066, 10553.617, 468.590, 52936.487 25/11/27,14:59:29,08,11,1, 11.8,1,1, 3.066, 10553.617, 468.560, 52936.377 25/11/27,14:59:29,09,11,1, 11.8,1,1, 3.066, 10553.623, 468.552, 52936.478 25/11/27,14:59:29,10,11,1, 11.8,1,1, 3.066, 10553.616, 468.519, 52936.392 25/11/27,14:59:29,11,11,1, 11.8,1,1, 3.066, 10553.613, 468.536, 52936.369 25/11/27,14:59:29,12,11,1, 11.8,1,1, 3.066, 10553.619, 468.495, 52936.366 25/11/27,14:59:29,13,11,1, 11.8,1,1, 3.066, 10553.558, 468.513, 52936.451 25/11/27,14:59:29,14,11,1, 11.8,1,1, 3.066, 10553.580, 468.505, 52936.389 25/11/27,14:59:29,15,11,1, 11.8,1,1, 3.066, 10553.536, 468.494, 52936.435 25/11/27,14:59:29,16,11,1, 11.8,1,1, 3.066, 10553.554, 468.468, 52936.415 25/11/27,14:59:29,17,11,1, 11.8,1,1, 3.066, 10553.575, 468.485, 52936.369 25/11/27,14:59:29,18,11,1, 11.8,1,1, 3.066, 10553.576, 468.467, 52936.397 25/11/27,14:59:29,19,11,1, 11.8,1,1, 3.066, 10553.538, 468.453, 52936.370 25/11/27,14:59:30,00,11,1, 12.0,1,1, 3.073, 10553.538, 468.453, 52936.370 25/11/27,14:59:30,01,11,1, 12.0,1,1, 3.073, 10553.555, 468.432, 52936.409 25/11/27,14:59:30,02,11,1, 12.0,1,1, 3.073, 10553.556, 468.412, 52936.226 25/11/27,14:59:30,03,11,1, 12.0,1,1, 3.073, 10553.509, 468.376, 52936.408 25/11/27,14:59:30,04,11,1, 12.0,1,1, 3.073, 10553.483, 468.408, 52936.334 25/11/27,14:59:30,05,11,1, 12.0,1,1, 3.073, 10553.517, 468.359, 52936.358 25/11/27,14:59:30,06,11,1, 12.0,1,1, 3.073, 10553.480, 468.369, 52936.372 25/11/27,14:59:30,07,11,1, 12.0,1,1, 3.073, 10553.499, 468.356, 52936.498 25/11/27,14:59:30,08,11,1, 12.0,1,1, 3.073, 10553.505, 468.337, 52936.321 25/11/27,14:59:30,09,11,1, 12.0,1,1, 3.073, 10553.503, 468.354, 52936.314 25/11/27,14:59:30,10,11,1, 12.0,1,1, 3.073, 10553.456, 468.331, 52936.300 25/11/27,14:59:30,11,11,1, 12.0,1,1, 3.073, 10553.470, 468.318, 52936.346 25/11/27,14:59:30,12,11,1, 12.0,1,1, 3.073, 10553.438, 468.311, 52936.395 25/11/27,14:59:30,13,11,1, 12.0,1,1, 3.073, 10553.443, 468.304, 52936.351 25/11/27,14:59:30,14,11,1, 12.0,1,1, 3.073, 10553.429, 468.291, 52936.336 25/11/27,14:59:30,15,11,1, 12.0,1,1, 3.073, 10553.448, 468.279, 52936.302 25/11/27,14:59:30,16,11,1, 12.0,1,1, 3.073, 10553.425, 468.257, 52936.380 25/11/27,14:59:30,17,11,1, 12.0,1,1, 3.073, 10553.411, 468.269, 52936.320 25/11/27,14:59:30,18,11,1, 12.0,1,1, 3.073, 10553.396, 468.284, 52936.583 25/11/27,14:59:30,19,11,1, 12.0,1,1, 3.073, 10553.405, 468.236, 52936.356 25/11/27,14:59:31,00,11,1, 12.0,1,1, 3.073, 10553.404, 468.236, 52936.356 25/11/27,14:59:31,01,11,1, 12.0,1,1, 3.073, 10553.400, 468.237, 52936.258 25/11/27,14:59:31,02,11,1, 12.0,1,1, 3.073, 10553.366, 468.254, 52936.340 25/11/27,14:59:31,03,11,1, 12.0,1,1, 3.073, 10553.372, 468.218, 52936.277 25/11/27,14:59:31,04,11,1, 12.0,1,1, 3.073, 10553.354, 468.201, 52936.209 25/11/27,14:59:31,05,11,1, 12.0,1,1, 3.073, 10553.369, 468.201, 52936.292 25/11/27,14:59:31,06,11,1, 12.0,1,1, 3.073, 10553.332, 468.184, 52936.271 25/11/27,14:59:31,07,11,1, 12.0,1,1, 3.073, 10553.332, 468.162, 52936.259 25/11/27,14:59:31,08,11,1, 12.0,1,1, 3.073, 10553.338, 468.173, 52936.223 25/11/27,14:59:31,09,11,1, 12.0,1,1, 3.073, 10553.338, 468.140, 52936.232 25/11/27,14:59:31,10,11,1, 12.0,1,1, 3.073, 10553.331, 468.158, 52936.264 25/11/27,14:59:31,11,11,1, 12.0,1,1, 3.073, 10553.339, 468.143, 52936.283 25/11/27,14:59:31,12,11,1, 12.0,1,1, 3.073, 10553.335, 468.127, 52936.298 25/11/27,14:59:31,13,11,1, 12.0,1,1, 3.073, 10553.320, 468.128, 52936.231 25/11/27,14:59:31,14,11,1, 12.0,1,1, 3.073, 10553.322, 468.121, 52936.304 25/11/27,14:59:31,15,11,1, 12.0,1,1, 3.073, 10553.305, 468.117, 52936.175 25/11/27,14:59:31,16,11,1, 12.0,1,1, 3.073, 10553.278, 468.100, 52936.196 25/11/27,14:59:31,17,11,1, 12.0,1,1, 3.073, 10553.281, 468.089, 52936.258 25/11/27,14:59:31,18,11,1, 12.0,1,1, 3.073, 10553.291, 468.080, 52936.253 25/11/27,14:59:31,19,11,1, 12.0,1,1, 3.073, 10553.260, 468.073, 52936.263 25/11/27,14:59:32,00,11,1, 11.9,1,1, 3.074, 10553.254, 468.073, 52936.263 25/11/27,14:59:32,01,11,1, 11.9,1,1, 3.074, 10553.259, 468.064, 52936.217 25/11/27,14:59:32,02,11,1, 11.9,1,1, 3.074, 10553.268, 468.047, 52936.258 25/11/27,14:59:32,03,11,1, 11.9,1,1, 3.074, 10553.262, 468.055, 52936.210 25/11/27,14:59:32,04,11,1, 11.9,1,1, 3.074, 10553.262, 468.059, 52936.161 25/11/27,14:59:32,05,11,1, 11.9,1,1, 3.074, 10553.261, 468.073, 52936.137 25/11/27,14:59:32,06,11,1, 11.9,1,1, 3.074, 10553.284, 468.028, 52936.238 25/11/27,14:59:32,07,11,1, 11.9,1,1, 3.074, 10553.276, 468.039, 52936.203 25/11/27,14:59:32,08,11,1, 11.9,1,1, 3.074, 10553.263, 468.024, 52936.201 25/11/27,14:59:32,09,11,1, 11.9,1,1, 3.074, 10553.277, 468.039, 52936.193 25/11/27,14:59:32,10,11,1, 11.9,1,1, 3.074, 10553.271, 468.029, 52936.121 25/11/27,14:59:32,11,11,1, 11.9,1,1, 3.074, 10553.285, 468.006, 52936.195 25/11/27,14:59:32,12,11,1, 11.9,1,1, 3.074, 10553.268, 468.022, 52936.113 25/11/27,14:59:32,13,11,1, 11.9,1,1, 3.074, 10553.274, 467.982, 52936.175 25/11/27,14:59:32,14,11,1, 11.9,1,1, 3.074, 10553.256, 467.981, 52936.126 25/11/27,14:59:32,15,11,1, 11.9,1,1, 3.074, 10553.259, 467.975, 52936.139 25/11/27,14:59:32,16,11,1, 11.9,1,1, 3.074, 10553.266, 467.956, 52936.165 25/11/27,14:59:32,17,11,1, 11.9,1,1, 3.074, 10553.233, 467.942, 52936.117 25/11/27,14:59:32,18,11,1, 11.9,1,1, 3.074, 10553.223, 467.928, 52936.161 25/11/27,14:59:32,19,11,1, 11.9,1,1, 3.074, 10553.245, 467.922, 52936.160 25/11/27,14:59:33,00,11,1, 11.9,1,1, 3.062, 10553.237, 467.922, 52936.160 25/11/27,14:59:33,01,11,1, 11.9,1,1, 3.062, 10553.212, 467.908, 52936.117 25/11/27,14:59:33,02,11,1, 11.9,1,1, 3.062, 10553.213, 467.896, 52936.084 25/11/27,14:59:33,03,11,1, 11.9,1,1, 3.062, 10553.192, 467.900, 52936.082 25/11/27,14:59:33,04,11,1, 11.9,1,1, 3.062, 10553.161, 467.893, 52936.062 25/11/27,14:59:33,05,11,1, 11.9,1,1, 3.062, 10553.162, 467.903, 52936.113 25/11/27,14:59:33,06,11,1, 11.9,1,1, 3.062, 10553.171, 467.859, 52936.041 25/11/27,14:59:33,07,11,1, 11.9,1,1, 3.062, 10553.183, 467.859, 52936.044 25/11/27,14:59:33,08,11,1, 11.9,1,1, 3.062, 10553.165, 467.867, 52936.098 25/11/27,14:59:33,09,11,1, 11.9,1,1, 3.062, 10553.173, 467.827, 52936.033 25/11/27,14:59:33,10,11,1, 11.9,1,1, 3.062, 10553.179, 467.864, 52936.051 25/11/27,14:59:33,11,11,1, 11.9,1,1, 3.062, 10553.144, 467.798, 52936.034 25/11/27,14:59:33,12,11,1, 11.9,1,1, 3.062, 10553.135, 467.801, 52936.042 25/11/27,14:59:33,13,11,1, 11.9,1,1, 3.062, 10553.115, 467.792, 52936.018 25/11/27,14:59:33,14,11,1, 11.9,1,1, 3.062, 10553.107, 467.797, 52936.107 25/11/27,14:59:33,15,11,1, 11.9,1,1, 3.062, 10553.110, 467.769, 52936.038 25/11/27,14:59:33,16,11,1, 11.9,1,1, 3.062, 10553.097, 467.782, 52936.030 25/11/27,14:59:33,17,11,1, 11.9,1,1, 3.062, 10553.119, 467.776, 52936.060 25/11/27,14:59:33,18,11,1, 11.9,1,1, 3.062, 10553.112, 467.768, 52936.115 25/11/27,14:59:33,19,11,1, 11.9,1,1, 3.062, 10553.106, 467.757, 52935.996 25/11/27,14:59:34,00,11,1, 11.9,1,1, 3.065, 10553.104, 467.757, 52935.996 25/11/27,14:59:34,01,11,1, 11.9,1,1, 3.065, 10553.104, 467.743, 52935.998 25/11/27,14:59:34,02,11,1, 11.9,1,1, 3.065, 10553.098, 467.730, 52936.088 25/11/27,14:59:34,03,11,1, 11.9,1,1, 3.065, 10553.089, 467.715, 52936.049 25/11/27,14:59:34,04,11,1, 11.9,1,1, 3.065, 10553.100, 467.715, 52936.056 25/11/27,14:59:34,05,11,1, 11.9,1,1, 3.065, 10553.066, 467.693, 52936.011 25/11/27,14:59:34,06,11,1, 11.9,1,1, 3.065, 10553.078, 467.710, 52936.005 25/11/27,14:59:34,07,11,1, 11.9,1,1, 3.065, 10553.047, 467.684, 52936.030 25/11/27,14:59:34,08,11,1, 11.9,1,1, 3.065, 10553.057, 467.674, 52935.988 25/11/27,14:59:34,09,11,1, 11.9,1,1, 3.065, 10553.064, 467.670, 52936.011 25/11/27,14:59:34,10,11,1, 11.9,1,1, 3.065, 10553.063, 467.658, 52936.052 25/11/27,14:59:34,11,11,1, 11.9,1,1, 3.065, 10553.064, 467.680, 52935.996 25/11/27,14:59:34,12,11,1, 11.9,1,1, 3.065, 10553.059, 467.670, 52935.984 25/11/27,14:59:34,13,11,1, 11.9,1,1, 3.065, 10553.039, 467.651, 52935.996 25/11/27,14:59:34,14,11,1, 11.9,1,1, 3.065, 10553.062, 467.632, 52935.972 25/11/27,14:59:34,15,11,1, 11.9,1,1, 3.065, 10553.049, 467.644, 52935.974 25/11/27,14:59:34,16,11,1, 11.9,1,1, 3.065, 10553.042, 467.638, 52935.997 25/11/27,14:59:34,17,11,1, 11.9,1,1, 3.065, 10553.018, 467.640, 52935.949 25/11/27,14:59:34,18,11,1, 11.9,1,1, 3.065, 10553.022, 467.638, 52935.945 25/11/27,14:59:34,19,11,1, 11.9,1,1, 3.065, 10553.020, 467.646, 52935.923 25/11/27,14:59:35,00,10,1, 11.9,1,1, 3.066, 10553.020, 467.646, 52935.923 25/11/27,14:59:35,01,10,1, 11.9,1,1, 3.066, 10553.012, 467.616, 52935.921 25/11/27,14:59:35,02,10,1, 11.9,1,1, 3.066, 10552.985, 467.621, 52935.985 25/11/27,14:59:35,03,10,1, 11.9,1,1, 3.066, 10552.990, 467.588, 52935.972 25/11/27,14:59:35,04,10,1, 11.9,1,1, 3.066, 10552.999, 467.567, 52935.919 25/11/27,14:59:35,05,10,1, 11.9,1,1, 3.066, 10552.983, 467.601, 52935.941 25/11/27,14:59:35,06,10,1, 11.9,1,1, 3.066, 10553.006, 467.578, 52935.945 25/11/27,14:59:35,07,10,1, 11.9,1,1, 3.066, 10552.975, 467.563, 52935.944 25/11/27,14:59:35,08,10,1, 11.9,1,1, 3.066, 10552.970, 467.553, 52935.860 25/11/27,14:59:35,09,10,1, 11.9,1,1, 3.066, 10552.947, 467.568, 52935.897 25/11/27,14:59:35,10,10,1, 11.9,1,1, 3.066, 10552.947, 467.517, 52935.924 25/11/27,14:59:35,11,10,1, 11.9,1,1, 3.066, 10552.914, 467.525, 52935.954 25/11/27,14:59:35,12,10,1, 11.9,1,1, 3.066, 10552.933, 467.537, 52935.887 25/11/27,14:59:35,13,10,1, 11.9,1,1, 3.066, 10552.929, 467.522, 52935.907 25/11/27,14:59:35,14,10,1, 11.9,1,1, 3.066, 10552.925, 467.517, 52935.962 25/11/27,14:59:35,15,10,1, 11.9,1,1, 3.066, 10552.939, 467.510, 52935.926 25/11/27,14:59:35,16,10,1, 11.9,1,1, 3.066, 10552.923, 467.493, 52935.908 25/11/27,14:59:35,17,10,1, 11.9,1,1, 3.066, 10552.927, 467.499, 52935.900 25/11/27,14:59:35,18,10,1, 11.9,1,1, 3.066, 10552.896, 467.490, 52935.888 25/11/27,14:59:35,19,10,1, 11.9,1,1, 3.066, 10552.911, 467.469, 52935.919 25/11/27,14:59:36,00,10,1, 11.9,1,1, 3.067, 10552.903, 467.469, 52935.919 25/11/27,14:59:36,01,10,1, 11.9,1,1, 3.067, 10552.916, 467.470, 52935.968 25/11/27,14:59:36,02,10,1, 11.9,1,1, 3.067, 10552.901, 467.479, 52935.928 25/11/27,14:59:36,03,10,1, 11.9,1,1, 3.067, 10552.896, 467.484, 52935.933 25/11/27,14:59:36,04,10,1, 11.9,1,1, 3.067, 10552.887, 467.466, 52935.894 25/11/27,14:59:36,05,10,1, 11.9,1,1, 3.067, 10552.870, 467.433, 52935.871 25/11/27,14:59:36,06,10,1, 11.9,1,1, 3.067, 10552.893, 467.448, 52935.904 25/11/27,14:59:36,07,10,1, 11.9,1,1, 3.067, 10552.888, 467.432, 52935.882 25/11/27,14:59:36,08,10,1, 11.9,1,1, 3.067, 10552.877, 467.433, 52935.846 25/11/27,14:59:36,09,10,1, 11.9,1,1, 3.067, 10552.867, 467.424, 52935.891 25/11/27,14:59:36,10,10,1, 11.9,1,1, 3.067, 10552.870, 467.423, 52935.815 25/11/27,14:59:36,11,10,1, 11.9,1,1, 3.067, 10552.854, 467.396, 52935.844 25/11/27,14:59:36,12,10,1, 11.9,1,1, 3.067, 10552.854, 467.399, 52935.794 25/11/27,14:59:36,13,10,1, 11.9,1,1, 3.067, 10552.858, 467.383, 52935.828 25/11/27,14:59:36,14,10,1, 11.9,1,1, 3.067, 10552.846, 467.397, 52935.837 25/11/27,14:59:36,15,10,1, 11.9,1,1, 3.067, 10552.832, 467.385, 52935.881 25/11/27,14:59:36,16,10,1, 11.9,1,1, 3.067, 10552.836, 467.362, 52935.892 25/11/27,14:59:36,17,10,1, 11.9,1,1, 3.067, 10552.839, 467.383, 52935.891 25/11/27,14:59:36,18,10,1, 11.9,1,1, 3.067, 10552.825, 467.362, 52935.804 25/11/27,14:59:36,19,10,1, 11.9,1,1, 3.067, 10552.829, 467.357, 52935.812 25/11/27,14:59:37,00,10,1, 11.9,1,1, 3.066, 10552.828, 467.357, 52935.812 25/11/27,14:59:37,01,10,1, 11.9,1,1, 3.066, 10552.833, 467.372, 52935.877 25/11/27,14:59:37,02,10,1, 11.9,1,1, 3.066, 10552.857, 467.339, 52935.798 25/11/27,14:59:37,03,10,1, 11.9,1,1, 3.066, 10552.813, 467.349, 52935.840 25/11/27,14:59:37,04,10,1, 11.9,1,1, 3.066, 10552.829, 467.326, 52935.840 25/11/27,14:59:37,05,10,1, 11.9,1,1, 3.066, 10552.830, 467.323, 52935.766 25/11/27,14:59:37,06,10,1, 11.9,1,1, 3.066, 10552.833, 467.321, 52935.872 25/11/27,14:59:37,07,10,1, 11.9,1,1, 3.066, 10552.816, 467.320, 52935.855 25/11/27,14:59:37,08,10,1, 11.9,1,1, 3.066, 10552.810, 467.323, 52935.758 25/11/27,14:59:37,09,10,1, 11.9,1,1, 3.066, 10552.833, 467.312, 52935.778 25/11/27,14:59:37,10,10,1, 11.9,1,1, 3.066, 10552.828, 467.300, 52935.768 25/11/27,14:59:37,11,10,1, 11.9,1,1, 3.066, 10552.807, 467.313, 52935.786 25/11/27,14:59:37,12,10,1, 11.9,1,1, 3.066, 10552.822, 467.299, 52935.725 25/11/27,14:59:37,13,10,1, 11.9,1,1, 3.066, 10552.789, 467.267, 52935.746 25/11/27,14:59:37,14,10,1, 11.9,1,1, 3.066, 10552.782, 467.275, 52935.762 25/11/27,14:59:37,15,10,1, 11.9,1,1, 3.066, 10552.786, 467.244, 52935.765 25/11/27,14:59:37,16,10,1, 11.9,1,1, 3.066, 10552.765, 467.215, 52935.775 25/11/27,14:59:37,17,10,1, 11.9,1,1, 3.066, 10552.768, 467.236, 52935.746 25/11/27,14:59:37,18,10,1, 11.9,1,1, 3.066, 10552.756, 467.240, 52935.732 25/11/27,14:59:37,19,10,1, 11.9,1,1, 3.066, 10552.775, 467.236, 52935.748 25/11/27,14:59:38,00,10,1, 11.9,1,1, 3.069, 10552.770, 467.236, 52935.748 25/11/27,14:59:38,01,10,1, 11.9,1,1, 3.069, 10552.756, 467.208, 52935.756 25/11/27,14:59:38,02,10,1, 11.9,1,1, 3.069, 10552.764, 467.199, 52935.802 25/11/27,14:59:38,03,10,1, 11.9,1,1, 3.069, 10552.768, 467.211, 52935.817 25/11/27,14:59:38,04,10,1, 11.9,1,1, 3.069, 10552.783, 467.192, 52935.782 25/11/27,14:59:38,05,10,1, 11.9,1,1, 3.069, 10552.736, 467.191, 52935.681 25/11/27,14:59:38,06,10,1, 11.9,1,1, 3.069, 10552.779, 467.202, 52935.676 25/11/27,14:59:38,07,10,1, 11.9,1,1, 3.069, 10552.777, 467.185, 52935.702 25/11/27,14:59:38,08,10,1, 11.9,1,1, 3.069, 10552.773, 467.188, 52935.678 25/11/27,14:59:38,09,10,1, 11.9,1,1, 3.069, 10552.766, 467.198, 52935.699 25/11/27,14:59:38,10,10,1, 11.9,1,1, 3.069, 10552.764, 467.205, 52935.706 25/11/27,14:59:38,11,10,1, 11.9,1,1, 3.069, 10552.749, 467.184, 52935.657 25/11/27,14:59:38,12,10,1, 11.9,1,1, 3.069, 10552.758, 467.177, 52935.677 25/11/27,14:59:38,13,10,1, 11.9,1,1, 3.069, 10552.759, 467.154, 52935.769 25/11/27,14:59:38,14,10,1, 11.9,1,1, 3.069, 10552.744, 467.174, 52935.746 25/11/27,14:59:38,15,10,1, 11.9,1,1, 3.069, 10552.748, 467.175, 52935.778 25/11/27,14:59:38,16,10,1, 11.9,1,1, 3.069, 10552.780, 467.164, 52935.613 25/11/27,14:59:38,17,10,1, 11.9,1,1, 3.069, 10552.721, 467.132, 52935.686 25/11/27,14:59:38,18,10,1, 11.9,1,1, 3.069, 10552.727, 467.145, 52935.767 25/11/27,14:59:38,19,10,1, 11.9,1,1, 3.069, 10552.736, 467.149, 52935.687 25/11/27,14:59:39,00,11,1, 12.0,1,1, 3.063, 10552.728, 467.149, 52935.687 25/11/27,14:59:39,01,11,1, 12.0,1,1, 3.063, 10552.737, 467.125, 52935.631 25/11/27,14:59:39,02,11,1, 12.0,1,1, 3.063, 10552.746, 467.110, 52935.756 25/11/27,14:59:39,03,11,1, 12.0,1,1, 3.063, 10552.739, 467.108, 52935.638 25/11/27,14:59:39,04,11,1, 12.0,1,1, 3.063, 10552.719, 467.107, 52935.833 25/11/27,14:59:39,05,11,1, 12.0,1,1, 3.063, 10552.694, 467.110, 52935.720 25/11/27,14:59:39,06,11,1, 12.0,1,1, 3.063, 10552.709, 467.107, 52935.647 25/11/27,14:59:39,07,11,1, 12.0,1,1, 3.063, 10552.718, 467.089, 52935.700 25/11/27,14:59:39,08,11,1, 12.0,1,1, 3.063, 10552.717, 467.101, 52935.714 25/11/27,14:59:39,09,11,1, 12.0,1,1, 3.063, 10552.706, 467.084, 52935.744 25/11/27,14:59:39,10,11,1, 12.0,1,1, 3.063, 10552.706, 467.053, 52935.648 25/11/27,14:59:39,11,11,1, 12.0,1,1, 3.063, 10552.701, 467.073, 52935.657 25/11/27,14:59:39,12,11,1, 12.0,1,1, 3.063, 10552.710, 467.062, 52935.638 25/11/27,14:59:39,13,11,1, 12.0,1,1, 3.063, 10552.735, 467.041, 52935.619 25/11/27,14:59:39,14,11,1, 12.0,1,1, 3.063, 10552.706, 467.054, 52935.679 25/11/27,14:59:39,15,11,1, 12.0,1,1, 3.063, 10552.699, 467.042, 52935.706 25/11/27,14:59:39,16,11,1, 12.0,1,1, 3.063, 10552.702, 467.034, 52935.607 25/11/27,14:59:39,17,11,1, 12.0,1,1, 3.063, 10552.714, 467.037, 52935.694 25/11/27,14:59:39,18,11,1, 12.0,1,1, 3.063, 10552.726, 467.025, 52935.576 25/11/27,14:59:39,19,11,1, 12.0,1,1, 3.063, 10552.701, 467.020, 52935.627 25/11/27,14:59:40,00,11,1, 11.9,1,1, 3.072, 10552.695, 467.020, 52935.627 25/11/27,14:59:40,01,11,1, 11.9,1,1, 3.072, 10552.688, 467.016, 52935.575 25/11/27,14:59:40,02,11,1, 11.9,1,1, 3.072, 10552.692, 467.026, 52935.690 25/11/27,14:59:40,03,11,1, 11.9,1,1, 3.072, 10552.701, 467.029, 52935.663 25/11/27,14:59:40,04,11,1, 11.9,1,1, 3.072, 10552.695, 467.003, 52935.538 25/11/27,14:59:40,05,11,1, 11.9,1,1, 3.072, 10552.689, 467.002, 52935.588 25/11/27,14:59:40,06,11,1, 11.9,1,1, 3.072, 10552.689, 467.000, 52935.630 25/11/27,14:59:40,07,11,1, 11.9,1,1, 3.072, 10552.694, 467.014, 52935.580 25/11/27,14:59:40,08,11,1, 11.9,1,1, 3.072, 10552.689, 467.006, 52935.614 25/11/27,14:59:40,09,11,1, 11.9,1,1, 3.072, 10552.707, 466.989, 52935.588 25/11/27,14:59:40,10,11,1, 11.9,1,1, 3.072, 10552.716, 466.984, 52935.617 25/11/27,14:59:40,11,11,1, 11.9,1,1, 3.072, 10552.686, 466.970, 52935.608 25/11/27,14:59:40,12,11,1, 11.9,1,1, 3.072, 10552.713, 466.994, 52935.512 25/11/27,14:59:40,13,11,1, 11.9,1,1, 3.072, 10552.712, 466.968, 52935.601 25/11/27,14:59:40,14,11,1, 11.9,1,1, 3.072, 10552.707, 466.977, 52935.598 25/11/27,14:59:40,15,11,1, 11.9,1,1, 3.072, 10552.709, 466.966, 52935.631 25/11/27,14:59:40,16,11,1, 11.9,1,1, 3.072, 10552.720, 466.957, 52935.585 25/11/27,14:59:40,17,11,1, 11.9,1,1, 3.072, 10552.720, 466.934, 52935.568 25/11/27,14:59:40,18,11,1, 11.9,1,1, 3.072, 10552.706, 466.965, 52935.537 25/11/27,14:59:40,19,11,1, 11.9,1,1, 3.072, 10552.735, 466.942, 52935.487 25/11/27,14:59:41,00,11,1, 12.0,1,1, 3.070, 10552.728, 466.942, 52935.487 25/11/27,14:59:41,01,11,1, 12.0,1,1, 3.070, 10552.728, 466.931, 52935.524 25/11/27,14:59:41,02,11,1, 12.0,1,1, 3.070, 10552.729, 466.915, 52935.528 25/11/27,14:59:41,03,11,1, 12.0,1,1, 3.070, 10552.714, 466.905, 52935.580 25/11/27,14:59:41,04,11,1, 12.0,1,1, 3.070, 10552.713, 466.913, 52935.587 25/11/27,14:59:41,05,11,1, 12.0,1,1, 3.070, 10552.732, 466.905, 52935.598 25/11/27,14:59:41,06,11,1, 12.0,1,1, 3.070, 10552.732, 466.895, 52935.568 25/11/27,14:59:41,07,11,1, 12.0,1,1, 3.070, 10552.703, 466.911, 52935.532 25/11/27,14:59:41,08,11,1, 12.0,1,1, 3.070, 10552.714, 466.903, 52935.575 25/11/27,14:59:41,09,11,1, 12.0,1,1, 3.070, 10552.721, 466.919, 52935.574 25/11/27,14:59:41,10,11,1, 12.0,1,1, 3.070, 10552.711, 466.895, 52935.557 25/11/27,14:59:41,11,11,1, 12.0,1,1, 3.070, 10552.734, 466.892, 52935.502 25/11/27,14:59:41,12,11,1, 12.0,1,1, 3.070, 10552.744, 466.889, 52935.506 25/11/27,14:59:41,13,11,1, 12.0,1,1, 3.070, 10552.730, 466.897, 52935.605 25/11/27,14:59:41,14,11,1, 12.0,1,1, 3.070, 10552.745, 466.896, 52935.582 25/11/27,14:59:41,15,11,1, 12.0,1,1, 3.070, 10552.743, 466.861, 52935.536 25/11/27,14:59:41,16,11,1, 12.0,1,1, 3.070, 10552.751, 466.863, 52935.572 25/11/27,14:59:41,17,11,1, 12.0,1,1, 3.070, 10552.729, 466.862, 52935.523 25/11/27,14:59:41,18,11,1, 12.0,1,1, 3.070, 10552.746, 466.867, 52935.517 25/11/27,14:59:41,19,11,1, 12.0,1,1, 3.070, 10552.738, 466.847, 52935.470 25/11/27,14:59:42,00,11,1, 11.9,1,1, 3.068, 10552.737, 466.847, 52935.470 25/11/27,14:59:42,01,11,1, 11.9,1,1, 3.068, 10552.757, 466.846, 52935.510 25/11/27,14:59:42,02,11,1, 11.9,1,1, 3.068, 10552.755, 466.834, 52935.501 25/11/27,14:59:42,03,11,1, 11.9,1,1, 3.068, 10552.777, 466.857, 52935.488 25/11/27,14:59:42,04,11,1, 11.9,1,1, 3.068, 10552.776, 466.851, 52935.452 25/11/27,14:59:42,05,11,1, 11.9,1,1, 3.068, 10552.749, 466.853, 52935.526 25/11/27,14:59:42,06,11,1, 11.9,1,1, 3.068, 10552.738, 466.866, 52935.521 25/11/27,14:59:42,07,11,1, 11.9,1,1, 3.068, 10552.761, 466.873, 52935.540 25/11/27,14:59:42,08,11,1, 11.9,1,1, 3.068, 10552.747, 466.850, 52935.453 25/11/27,14:59:42,09,11,1, 11.9,1,1, 3.068, 10552.766, 466.833, 52935.408 25/11/27,14:59:42,10,11,1, 11.9,1,1, 3.068, 10552.767, 466.840, 52935.502 25/11/27,14:59:42,11,11,1, 11.9,1,1, 3.068, 10552.762, 466.841, 52935.507 25/11/27,14:59:42,12,11,1, 11.9,1,1, 3.068, 10552.775, 466.812, 52935.548 25/11/27,14:59:42,13,11,1, 11.9,1,1, 3.068, 10552.763, 466.817, 52935.456 25/11/27,14:59:42,14,11,1, 11.9,1,1, 3.068, 10552.756, 466.800, 52935.421 25/11/27,14:59:42,15,11,1, 11.9,1,1, 3.068, 10552.779, 466.780, 52935.484 25/11/27,14:59:42,16,11,1, 11.9,1,1, 3.068, 10552.772, 466.793, 52935.548 25/11/27,14:59:42,17,11,1, 11.9,1,1, 3.068, 10552.748, 466.776, 52935.412 25/11/27,14:59:42,18,11,1, 11.9,1,1, 3.068, 10552.773, 466.776, 52935.517 25/11/27,14:59:42,19,11,1, 11.9,1,1, 3.068, 10552.768, 466.761, 52935.462 25/11/27,14:59:43,00,11,1, 12.0,1,1, 3.066, 10552.762, 466.761, 52935.462 25/11/27,14:59:43,01,11,1, 12.0,1,1, 3.066, 10552.711, 466.746, 52935.512 25/11/27,14:59:43,02,11,1, 12.0,1,1, 3.066, 10552.747, 466.739, 52935.396 25/11/27,14:59:43,03,11,1, 12.0,1,1, 3.066, 10552.730, 466.709, 52935.397 25/11/27,14:59:43,04,11,1, 12.0,1,1, 3.066, 10552.743, 466.709, 52935.452 25/11/27,14:59:43,05,11,1, 12.0,1,1, 3.066, 10552.742, 466.728, 52935.459 25/11/27,14:59:43,06,11,1, 12.0,1,1, 3.066, 10552.746, 466.706, 52935.504 25/11/27,14:59:43,07,11,1, 12.0,1,1, 3.066, 10552.752, 466.682, 52935.387 25/11/27,14:59:43,08,11,1, 12.0,1,1, 3.066, 10552.787, 466.686, 52935.418 25/11/27,14:59:43,09,11,1, 12.0,1,1, 3.066, 10552.799, 466.694, 52935.440 25/11/27,14:59:43,10,11,1, 12.0,1,1, 3.066, 10552.797, 466.683, 52935.436 25/11/27,14:59:43,11,11,1, 12.0,1,1, 3.066, 10552.797, 466.724, 52935.478 25/11/27,14:59:43,12,11,1, 12.0,1,1, 3.066, 10552.812, 466.710, 52935.438 25/11/27,14:59:43,13,11,1, 12.0,1,1, 3.066, 10552.793, 466.705, 52935.384 25/11/27,14:59:43,14,11,1, 12.0,1,1, 3.066, 10552.836, 466.700, 52935.388 25/11/27,14:59:43,15,11,1, 12.0,1,1, 3.066, 10552.839, 466.724, 52935.374 25/11/27,14:59:43,16,11,1, 12.0,1,1, 3.066, 10552.833, 466.699, 52935.481 25/11/27,14:59:43,17,11,1, 12.0,1,1, 3.066, 10552.838, 466.698, 52935.496 25/11/27,14:59:43,18,11,1, 12.0,1,1, 3.066, 10552.863, 466.704, 52935.415 25/11/27,14:59:43,19,11,1, 12.0,1,1, 3.066, 10552.840, 466.717, 52935.422 25/11/27,14:59:44,00,10,1, 11.9,1,1, 3.071, 10552.837, 466.717, 52935.422 25/11/27,14:59:44,01,10,1, 11.9,1,1, 3.071, 10552.888, 466.699, 52935.348 25/11/27,14:59:44,02,10,1, 11.9,1,1, 3.071, 10552.867, 466.709, 52935.385 25/11/27,14:59:44,03,10,1, 11.9,1,1, 3.071, 10552.881, 466.689, 52935.390 25/11/27,14:59:44,04,10,1, 11.9,1,1, 3.071, 10552.885, 466.727, 52935.441 25/11/27,14:59:44,05,10,1, 11.9,1,1, 3.071, 10552.873, 466.699, 52935.371 25/11/27,14:59:44,06,10,1, 11.9,1,1, 3.071, 10552.901, 466.705, 52935.446 25/11/27,14:59:44,07,10,1, 11.9,1,1, 3.071, 10552.901, 466.703, 52935.364 25/11/27,14:59:44,08,10,1, 11.9,1,1, 3.071, 10552.887, 466.697, 52935.405 25/11/27,14:59:44,09,10,1, 11.9,1,1, 3.071, 10552.884, 466.670, 52935.370 25/11/27,14:59:44,10,10,1, 11.9,1,1, 3.071, 10552.881, 466.696, 52935.408 25/11/27,14:59:44,11,10,1, 11.9,1,1, 3.071, 10552.894, 466.695, 52935.427 25/11/27,14:59:44,12,10,1, 11.9,1,1, 3.071, 10552.901, 466.676, 52935.360 25/11/27,14:59:44,13,10,1, 11.9,1,1, 3.071, 10552.888, 466.675, 52935.415 25/11/27,14:59:44,14,10,1, 11.9,1,1, 3.071, 10552.899, 466.649, 52935.346 25/11/27,14:59:44,15,10,1, 11.9,1,1, 3.071, 10552.862, 466.625, 52935.441 25/11/27,14:59:44,16,10,1, 11.9,1,1, 3.071, 10552.921, 466.633, 52935.385 25/11/27,14:59:44,17,10,1, 11.9,1,1, 3.071, 10552.885, 466.644, 52935.390 25/11/27,14:59:44,18,10,1, 11.9,1,1, 3.071, 10552.920, 466.655, 52935.328 25/11/27,14:59:44,19,10,1, 11.9,1,1, 3.071, 10552.934, 466.635, 52935.334 25/11/27,14:59:45,00,10,1, 11.9,1,1, 3.067, 10552.928, 466.635, 52935.334 25/11/27,14:59:45,01,10,1, 11.9,1,1, 3.067, 10552.935, 466.646, 52935.390 25/11/27,14:59:45,02,10,1, 11.9,1,1, 3.067, 10552.942, 466.640, 52935.329 25/11/27,14:59:45,03,10,1, 11.9,1,1, 3.067, 10552.925, 466.655, 52935.304 25/11/27,14:59:45,04,10,1, 11.9,1,1, 3.067, 10552.940, 466.657, 52935.262 25/11/27,14:59:45,05,10,1, 11.9,1,1, 3.067, 10552.935, 466.638, 52935.364 25/11/27,14:59:45,06,10,1, 11.9,1,1, 3.067, 10552.942, 466.624, 52935.354 25/11/27,14:59:45,07,10,1, 11.9,1,1, 3.067, 10552.930, 466.639, 52935.267 25/11/27,14:59:45,08,10,1, 11.9,1,1, 3.067, 10552.954, 466.622, 52935.375 25/11/27,14:59:45,09,10,1, 11.9,1,1, 3.067, 10552.927, 466.608, 52935.384 25/11/27,14:59:45,10,10,1, 11.9,1,1, 3.067, 10552.932, 466.588, 52935.336 25/11/27,14:59:45,11,10,1, 11.9,1,1, 3.067, 10552.906, 466.576, 52935.276 25/11/27,14:59:45,12,10,1, 11.9,1,1, 3.067, 10552.920, 466.589, 52935.315 25/11/27,14:59:45,13,10,1, 11.9,1,1, 3.067, 10552.887, 466.581, 52935.286 25/11/27,14:59:45,14,10,1, 11.9,1,1, 3.067, 10552.919, 466.561, 52935.354 25/11/27,14:59:45,15,10,1, 11.9,1,1, 3.067, 10552.908, 466.573, 52935.358 25/11/27,14:59:45,16,10,1, 11.9,1,1, 3.067, 10552.922, 466.576, 52935.343 25/11/27,14:59:45,17,10,1, 11.9,1,1, 3.067, 10552.942, 466.556, 52935.262 25/11/27,14:59:45,18,10,1, 11.9,1,1, 3.067, 10552.970, 466.575, 52935.264 25/11/27,14:59:45,19,10,1, 11.9,1,1, 3.067, 10552.975, 466.572, 52935.266 25/11/27,14:59:46,00,10,1, 11.9,1,1, 3.069, 10552.970, 466.572, 52935.266 25/11/27,14:59:46,01,10,1, 11.9,1,1, 3.069, 10552.966, 466.572, 52935.256 25/11/27,14:59:46,02,10,1, 11.9,1,1, 3.069, 10552.979, 466.552, 52935.254 25/11/27,14:59:46,03,10,1, 11.9,1,1, 3.069, 10552.951, 466.561, 52935.341 25/11/27,14:59:46,04,10,1, 11.9,1,1, 3.069, 10552.983, 466.540, 52935.316 25/11/27,14:59:46,05,10,1, 11.9,1,1, 3.069, 10552.987, 466.560, 52935.275 25/11/27,14:59:46,06,10,1, 11.9,1,1, 3.069, 10552.987, 466.530, 52935.266 25/11/27,14:59:46,07,10,1, 11.9,1,1, 3.069, 10553.001, 466.557, 52935.317 25/11/27,14:59:46,08,10,1, 11.9,1,1, 3.069, 10553.008, 466.548, 52935.317 25/11/27,14:59:46,09,10,1, 11.9,1,1, 3.069, 10552.979, 466.530, 52935.266 25/11/27,14:59:46,10,10,1, 11.9,1,1, 3.069, 10552.998, 466.524, 52935.291 25/11/27,14:59:46,11,10,1, 11.9,1,1, 3.069, 10553.002, 466.510, 52935.273 25/11/27,14:59:46,12,10,1, 11.9,1,1, 3.069, 10552.974, 466.504, 52935.298 25/11/27,14:59:46,13,10,1, 11.9,1,1, 3.069, 10553.000, 466.473, 52935.218 25/11/27,14:59:46,14,10,1, 11.9,1,1, 3.069, 10552.988, 466.502, 52935.267 25/11/27,14:59:46,15,10,1, 11.9,1,1, 3.069, 10552.985, 466.504, 52935.295 25/11/27,14:59:46,16,10,1, 11.9,1,1, 3.069, 10552.994, 466.497, 52935.298 25/11/27,14:59:46,17,10,1, 11.9,1,1, 3.069, 10552.982, 466.454, 52935.302 25/11/27,14:59:46,18,10,1, 11.9,1,1, 3.069, 10552.990, 466.483, 52935.274 25/11/27,14:59:46,19,10,1, 11.9,1,1, 3.069, 10553.016, 466.484, 52935.289 25/11/27,14:59:47,00,11,1, 12.0,1,1, 3.069, 10553.012, 466.484, 52935.289 25/11/27,14:59:47,01,11,1, 12.0,1,1, 3.069, 10553.014, 466.462, 52935.173 25/11/27,14:59:47,02,11,1, 12.0,1,1, 3.069, 10552.999, 466.444, 52935.229 25/11/27,14:59:47,03,11,1, 12.0,1,1, 3.069, 10553.023, 466.426, 52935.148 25/11/27,14:59:47,04,11,1, 12.0,1,1, 3.069, 10553.025, 466.427, 52935.184 25/11/27,14:59:47,05,11,1, 12.0,1,1, 3.069, 10553.012, 466.430, 52935.250 25/11/27,14:59:47,06,11,1, 12.0,1,1, 3.069, 10553.016, 466.418, 52935.238 25/11/27,14:59:47,07,11,1, 12.0,1,1, 3.069, 10553.029, 466.415, 52935.162 25/11/27,14:59:47,08,11,1, 12.0,1,1, 3.069, 10553.028, 466.430, 52935.210 25/11/27,14:59:47,09,11,1, 12.0,1,1, 3.069, 10553.019, 466.419, 52935.233 25/11/27,14:59:47,10,11,1, 12.0,1,1, 3.069, 10553.003, 466.394, 52935.152 25/11/27,14:59:47,11,11,1, 12.0,1,1, 3.069, 10553.023, 466.404, 52935.182 25/11/27,14:59:47,12,11,1, 12.0,1,1, 3.069, 10552.995, 466.374, 52935.124 25/11/27,14:59:47,13,11,1, 12.0,1,1, 3.069, 10553.016, 466.377, 52935.178 25/11/27,14:59:47,14,11,1, 12.0,1,1, 3.069, 10553.032, 466.382, 52935.231 25/11/27,14:59:47,15,11,1, 12.0,1,1, 3.069, 10553.055, 466.371, 52935.190 25/11/27,14:59:47,16,11,1, 12.0,1,1, 3.069, 10553.046, 466.362, 52935.184 25/11/27,14:59:47,17,11,1, 12.0,1,1, 3.069, 10553.034, 466.364, 52935.155 25/11/27,14:59:47,18,11,1, 12.0,1,1, 3.069, 10553.049, 466.366, 52935.214 25/11/27,14:59:47,19,11,1, 12.0,1,1, 3.069, 10553.021, 466.376, 52935.241 25/11/27,14:59:48,00,11,1, 11.9,1,1, 3.073, 10553.020, 466.376, 52935.241 25/11/27,14:59:48,01,11,1, 11.9,1,1, 3.073, 10553.028, 466.345, 52935.116 25/11/27,14:59:48,02,11,1, 11.9,1,1, 3.073, 10553.017, 466.337, 52935.182 25/11/27,14:59:48,03,11,1, 11.9,1,1, 3.073, 10553.066, 466.325, 52935.176 25/11/27,14:59:48,04,11,1, 11.9,1,1, 3.073, 10553.052, 466.325, 52935.146 25/11/27,14:59:48,05,11,1, 11.9,1,1, 3.073, 10553.061, 466.335, 52935.133 25/11/27,14:59:48,06,11,1, 11.9,1,1, 3.073, 10553.043, 466.306, 52935.168 25/11/27,14:59:48,07,11,1, 11.9,1,1, 3.073, 10553.054, 466.325, 52935.134 25/11/27,14:59:48,08,11,1, 11.9,1,1, 3.073, 10553.042, 466.319, 52935.142 25/11/27,14:59:48,09,11,1, 11.9,1,1, 3.073, 10553.060, 466.319, 52935.155 25/11/27,14:59:48,10,11,1, 11.9,1,1, 3.073, 10553.069, 466.315, 52935.120 25/11/27,14:59:48,11,11,1, 11.9,1,1, 3.073, 10553.062, 466.303, 52935.168 25/11/27,14:59:48,12,11,1, 11.9,1,1, 3.073, 10553.065, 466.301, 52935.108 25/11/27,14:59:48,13,11,1, 11.9,1,1, 3.073, 10553.065, 466.308, 52935.096 25/11/27,14:59:48,14,11,1, 11.9,1,1, 3.073, 10553.044, 466.303, 52935.190 25/11/27,14:59:48,15,11,1, 11.9,1,1, 3.073, 10553.042, 466.319, 52935.128 25/11/27,14:59:48,16,11,1, 11.9,1,1, 3.073, 10553.048, 466.291, 52935.138 25/11/27,14:59:48,17,11,1, 11.9,1,1, 3.073, 10553.044, 466.297, 52935.165 25/11/27,14:59:48,18,11,1, 11.9,1,1, 3.073, 10553.067, 466.279, 52935.143 25/11/27,14:59:48,19,11,1, 11.9,1,1, 3.073, 10553.060, 466.251, 52935.084 25/11/27,14:59:49,00,11,1, 11.9,1,1, 3.069, 10553.054, 466.251, 52935.084 25/11/27,14:59:49,01,11,1, 11.9,1,1, 3.069, 10553.058, 466.231, 52935.075 25/11/27,14:59:49,02,11,1, 11.9,1,1, 3.069, 10553.021, 466.210, 52935.065 25/11/27,14:59:49,03,11,1, 11.9,1,1, 3.069, 10553.045, 466.229, 52935.120 25/11/27,14:59:49,04,11,1, 11.9,1,1, 3.069, 10553.043, 466.219, 52935.105 25/11/27,14:59:49,05,11,1, 11.9,1,1, 3.069, 10553.037, 466.211, 52935.120 25/11/27,14:59:49,06,11,1, 11.9,1,1, 3.069, 10553.034, 466.223, 52935.141 25/11/27,14:59:49,07,11,1, 11.9,1,1, 3.069, 10553.064, 466.191, 52935.061 25/11/27,14:59:49,08,11,1, 11.9,1,1, 3.069, 10553.058, 466.192, 52935.097 25/11/27,14:59:49,09,11,1, 11.9,1,1, 3.069, 10553.056, 466.167, 52935.075 25/11/27,14:59:49,10,11,1, 11.9,1,1, 3.069, 10553.048, 466.182, 52935.114 25/11/27,14:59:49,11,11,1, 11.9,1,1, 3.069, 10553.054, 466.138, 52935.043 25/11/27,14:59:49,12,11,1, 11.9,1,1, 3.069, 10553.065, 466.162, 52935.054 25/11/27,14:59:49,13,11,1, 11.9,1,1, 3.069, 10553.075, 466.156, 52935.022 25/11/27,14:59:49,14,11,1, 11.9,1,1, 3.069, 10553.071, 466.135, 52935.018 25/11/27,14:59:49,15,11,1, 11.9,1,1, 3.069, 10553.061, 466.156, 52935.040 25/11/27,14:59:49,16,11,1, 11.9,1,1, 3.069, 10553.061, 466.134, 52935.110 25/11/27,14:59:49,17,11,1, 11.9,1,1, 3.069, 10553.060, 466.147, 52935.120 25/11/27,14:59:49,18,11,1, 11.9,1,1, 3.069, 10553.028, 466.124, 52935.085 25/11/27,14:59:49,19,11,1, 11.9,1,1, 3.069, 10553.018, 466.127, 52935.091 25/11/27,14:59:50,00,11,1, 12.0,1,1, 3.070, 10553.012, 466.127, 52935.091 25/11/27,14:59:50,01,11,1, 12.0,1,1, 3.070, 10553.049, 466.090, 52934.975 25/11/27,14:59:50,02,11,1, 12.0,1,1, 3.070, 10553.068, 466.086, 52935.029 25/11/27,14:59:50,03,11,1, 12.0,1,1, 3.070, 10553.062, 466.084, 52935.028 25/11/27,14:59:50,04,11,1, 12.0,1,1, 3.070, 10553.061, 466.067, 52934.974 25/11/27,14:59:50,05,11,1, 12.0,1,1, 3.070, 10553.037, 466.071, 52935.083 25/11/27,14:59:50,06,11,1, 12.0,1,1, 3.070, 10553.031, 466.079, 52935.115 25/11/27,14:59:50,07,11,1, 12.0,1,1, 3.070, 10553.052, 466.041, 52934.985 25/11/27,14:59:50,08,11,1, 12.0,1,1, 3.070, 10553.044, 466.045, 52935.050 25/11/27,14:59:50,09,11,1, 12.0,1,1, 3.070, 10553.036, 466.025, 52935.076 25/11/27,14:59:50,10,11,1, 12.0,1,1, 3.070, 10553.024, 466.013, 52935.052 25/11/27,14:59:50,11,11,1, 12.0,1,1, 3.070, 10553.015, 466.032, 52935.043 25/11/27,14:59:50,12,11,1, 12.0,1,1, 3.070, 10553.036, 466.021, 52935.053 25/11/27,14:59:50,13,11,1, 12.0,1,1, 3.070, 10553.014, 466.010, 52935.072 25/11/27,14:59:50,14,11,1, 12.0,1,1, 3.070, 10553.012, 465.995, 52935.056 25/11/27,14:59:50,15,11,1, 12.0,1,1, 3.070, 10553.005, 465.983, 52935.071 25/11/27,14:59:50,16,11,1, 12.0,1,1, 3.070, 10553.023, 466.000, 52935.011 25/11/27,14:59:50,17,11,1, 12.0,1,1, 3.070, 10553.016, 465.984, 52935.016 25/11/27,14:59:50,18,11,1, 12.0,1,1, 3.070, 10553.025, 465.986, 52935.001 25/11/27,14:59:50,19,11,1, 12.0,1,1, 3.070, 10553.006, 465.965, 52934.973 25/11/27,14:59:51,00,11,1, 12.0,1,1, 3.073, 10553.004, 465.965, 52934.973 25/11/27,14:59:51,01,11,1, 12.0,1,1, 3.073, 10553.015, 465.977, 52935.005 25/11/27,14:59:51,02,11,1, 12.0,1,1, 3.073, 10553.014, 465.963, 52935.032 25/11/27,14:59:51,03,11,1, 12.0,1,1, 3.073, 10552.995, 465.938, 52934.997 25/11/27,14:59:51,04,11,1, 12.0,1,1, 3.073, 10553.050, 465.942, 52934.982 25/11/27,14:59:51,05,11,1, 12.0,1,1, 3.073, 10552.994, 465.912, 52934.927 25/11/27,14:59:51,06,11,1, 12.0,1,1, 3.073, 10552.997, 465.909, 52934.959 25/11/27,14:59:51,07,11,1, 12.0,1,1, 3.073, 10553.004, 465.908, 52934.920 25/11/27,14:59:51,08,11,1, 12.0,1,1, 3.073, 10552.989, 465.896, 52934.947 25/11/27,14:59:51,09,11,1, 12.0,1,1, 3.073, 10552.959, 465.909, 52934.946 25/11/27,14:59:51,10,11,1, 12.0,1,1, 3.073, 10552.977, 465.872, 52934.938 25/11/27,14:59:51,11,11,1, 12.0,1,1, 3.073, 10552.989, 465.874, 52934.912 25/11/27,14:59:51,12,11,1, 12.0,1,1, 3.073, 10553.016, 465.881, 52934.828 25/11/27,14:59:51,13,11,1, 12.0,1,1, 3.073, 10552.996, 465.900, 52934.920 25/11/27,14:59:51,14,11,1, 12.0,1,1, 3.073, 10552.996, 465.829, 52934.867 25/11/27,14:59:51,15,11,1, 12.0,1,1, 3.073, 10552.995, 465.843, 52934.942 25/11/27,14:59:51,16,11,1, 12.0,1,1, 3.073, 10552.982, 465.851, 52935.001 25/11/27,14:59:51,17,11,1, 12.0,1,1, 3.073, 10553.007, 465.834, 52934.871 25/11/27,14:59:51,18,11,1, 12.0,1,1, 3.073, 10552.980, 465.842, 52934.897 25/11/27,14:59:51,19,11,1, 12.0,1,1, 3.073, 10552.980, 465.818, 52934.961 25/11/27,14:59:52,00,10,1, 11.9,1,1, 3.072, 10552.979, 465.818, 52934.961 25/11/27,14:59:52,01,10,1, 11.9,1,1, 3.072, 10552.988, 465.827, 52934.948 25/11/27,14:59:52,02,10,1, 11.9,1,1, 3.072, 10552.982, 465.805, 52934.924 25/11/27,14:59:52,03,10,1, 11.9,1,1, 3.072, 10552.976, 465.777, 52934.934 25/11/27,14:59:52,04,10,1, 11.9,1,1, 3.072, 10552.988, 465.771, 52934.974 25/11/27,14:59:52,05,10,1, 11.9,1,1, 3.072, 10552.989, 465.747, 52934.939 25/11/27,14:59:52,06,10,1, 11.9,1,1, 3.072, 10552.969, 465.769, 52934.916 25/11/27,14:59:52,07,10,1, 11.9,1,1, 3.072, 10552.944, 465.761, 52934.901 25/11/27,14:59:52,08,10,1, 11.9,1,1, 3.072, 10552.974, 465.744, 52934.906 25/11/27,14:59:52,09,10,1, 11.9,1,1, 3.072, 10552.957, 465.749, 52934.912 25/11/27,14:59:52,10,10,1, 11.9,1,1, 3.072, 10552.950, 465.744, 52934.982 25/11/27,14:59:52,11,10,1, 11.9,1,1, 3.072, 10552.951, 465.717, 52934.939 25/11/27,14:59:52,12,10,1, 11.9,1,1, 3.072, 10552.935, 465.727, 52934.978 25/11/27,14:59:52,13,10,1, 11.9,1,1, 3.072, 10552.945, 465.702, 52934.906 25/11/27,14:59:52,14,10,1, 11.9,1,1, 3.072, 10552.974, 465.690, 52934.934 25/11/27,14:59:52,15,10,1, 11.9,1,1, 3.072, 10552.933, 465.678, 52934.948 25/11/27,14:59:52,16,10,1, 11.9,1,1, 3.072, 10552.965, 465.664, 52934.884 25/11/27,14:59:52,17,10,1, 11.9,1,1, 3.072, 10552.933, 465.682, 52934.886 25/11/27,14:59:52,18,10,1, 11.9,1,1, 3.072, 10552.948, 465.671, 52934.878 25/11/27,14:59:52,19,10,1, 11.9,1,1, 3.072, 10552.941, 465.659, 52934.955 25/11/27,14:59:53,00,11,1, 11.9,1,1, 3.065, 10552.937, 465.659, 52934.955 25/11/27,14:59:53,01,11,1, 11.9,1,1, 3.065, 10552.941, 465.638, 52934.891 25/11/27,14:59:53,02,11,1, 11.9,1,1, 3.065, 10552.939, 465.613, 52934.934 25/11/27,14:59:53,03,11,1, 11.9,1,1, 3.065, 10552.906, 465.624, 52934.950 25/11/27,14:59:53,04,11,1, 11.9,1,1, 3.065, 10552.929, 465.629, 52934.929 25/11/27,14:59:53,05,11,1, 11.9,1,1, 3.065, 10552.956, 465.613, 52934.866 25/11/27,14:59:53,06,11,1, 11.9,1,1, 3.065, 10552.928, 465.619, 52934.907 25/11/27,14:59:53,07,11,1, 11.9,1,1, 3.065, 10552.925, 465.575, 52934.799 25/11/27,14:59:53,08,11,1, 11.9,1,1, 3.065, 10552.925, 465.582, 52934.779 25/11/27,14:59:53,09,11,1, 11.9,1,1, 3.065, 10552.934, 465.572, 52934.800 25/11/27,14:59:53,10,11,1, 11.9,1,1, 3.065, 10552.923, 465.566, 52934.891 25/11/27,14:59:53,11,11,1, 11.9,1,1, 3.065, 10552.923, 465.558, 52934.889 25/11/27,14:59:53,12,11,1, 11.9,1,1, 3.065, 10552.914, 465.559, 52934.857 25/11/27,14:59:53,13,11,1, 11.9,1,1, 3.065, 10552.914, 465.559, 52934.825 25/11/27,14:59:53,14,11,1, 11.9,1,1, 3.065, 10552.910, 465.519, 52934.930 25/11/27,14:59:53,15,11,1, 11.9,1,1, 3.065, 10552.910, 465.521, 52934.824 25/11/27,14:59:53,16,11,1, 11.9,1,1, 3.065, 10552.914, 465.498, 52934.850 25/11/27,14:59:53,17,11,1, 11.9,1,1, 3.065, 10552.903, 465.520, 52934.864 25/11/27,14:59:53,18,11,1, 11.9,1,1, 3.065, 10552.880, 465.501, 52934.871 25/11/27,14:59:53,19,11,1, 11.9,1,1, 3.065, 10552.876, 465.492, 52934.835 25/11/27,14:59:54,00,11,1, 11.8,1,1, 3.066, 10552.870, 465.492, 52934.835 25/11/27,14:59:54,01,11,1, 11.8,1,1, 3.066, 10552.901, 465.472, 52934.816 25/11/27,14:59:54,02,11,1, 11.8,1,1, 3.066, 10552.893, 465.457, 52934.813 25/11/27,14:59:54,03,11,1, 11.8,1,1, 3.066, 10552.905, 465.429, 52934.842 25/11/27,14:59:54,04,11,1, 11.8,1,1, 3.066, 10552.869, 465.422, 52934.823 25/11/27,14:59:54,05,11,1, 11.8,1,1, 3.066, 10552.869, 465.405, 52934.770 25/11/27,14:59:54,06,11,1, 11.8,1,1, 3.066, 10552.896, 465.401, 52934.823 25/11/27,14:59:54,07,11,1, 11.8,1,1, 3.066, 10552.886, 465.383, 52934.848 25/11/27,14:59:54,08,11,1, 11.8,1,1, 3.066, 10552.872, 465.415, 52934.877 25/11/27,14:59:54,09,11,1, 11.8,1,1, 3.066, 10552.881, 465.412, 52934.762 25/11/27,14:59:54,10,11,1, 11.8,1,1, 3.066, 10552.892, 465.398, 52934.769 25/11/27,14:59:54,11,11,1, 11.8,1,1, 3.066, 10552.885, 465.376, 52934.738 25/11/27,14:59:54,12,11,1, 11.8,1,1, 3.066, 10552.886, 465.400, 52934.777 25/11/27,14:59:54,13,11,1, 11.8,1,1, 3.066, 10552.867, 465.382, 52934.793 25/11/27,14:59:54,14,11,1, 11.8,1,1, 3.066, 10552.858, 465.353, 52934.794 25/11/27,14:59:54,15,11,1, 11.8,1,1, 3.066, 10552.862, 465.359, 52934.771 25/11/27,14:59:54,16,11,1, 11.8,1,1, 3.066, 10552.836, 465.335, 52934.857 25/11/27,14:59:54,17,11,1, 11.8,1,1, 3.066, 10552.853, 465.343, 52934.764 25/11/27,14:59:54,18,11,1, 11.8,1,1, 3.066, 10552.836, 465.309, 52934.707 25/11/27,14:59:54,19,11,1, 11.8,1,1, 3.066, 10552.851, 465.328, 52934.785 25/11/27,14:59:55,00,11,1, 12.0,1,1, 3.072, 10552.845, 465.328, 52934.785 25/11/27,14:59:55,01,11,1, 12.0,1,1, 3.072, 10552.854, 465.287, 52934.750 25/11/27,14:59:55,02,11,1, 12.0,1,1, 3.072, 10552.842, 465.304, 52934.718 25/11/27,14:59:55,03,11,1, 12.0,1,1, 3.072, 10552.866, 465.291, 52934.715 25/11/27,14:59:55,04,11,1, 12.0,1,1, 3.072, 10552.817, 465.291, 52934.738 25/11/27,14:59:55,05,11,1, 12.0,1,1, 3.072, 10552.861, 465.301, 52934.780 25/11/27,14:59:55,06,11,1, 12.0,1,1, 3.072, 10552.838, 465.262, 52934.734 25/11/27,14:59:55,07,11,1, 12.0,1,1, 3.072, 10552.839, 465.256, 52934.731 25/11/27,14:59:55,08,11,1, 12.0,1,1, 3.072, 10552.820, 465.253, 52934.751 25/11/27,14:59:55,09,11,1, 12.0,1,1, 3.072, 10552.813, 465.244, 52934.714 25/11/27,14:59:55,10,11,1, 12.0,1,1, 3.072, 10552.826, 465.246, 52934.684 25/11/27,14:59:55,11,11,1, 12.0,1,1, 3.072, 10552.819, 465.230, 52934.694 25/11/27,14:59:55,12,11,1, 12.0,1,1, 3.072, 10552.822, 465.219, 52934.754 25/11/27,14:59:55,13,11,1, 12.0,1,1, 3.072, 10552.827, 465.217, 52934.743 25/11/27,14:59:55,14,11,1, 12.0,1,1, 3.072, 10552.820, 465.182, 52934.665 25/11/27,14:59:55,15,11,1, 12.0,1,1, 3.072, 10552.811, 465.187, 52934.667 25/11/27,14:59:55,16,11,1, 12.0,1,1, 3.072, 10552.821, 465.197, 52934.711 25/11/27,14:59:55,17,11,1, 12.0,1,1, 3.072, 10552.838, 465.173, 52934.734 25/11/27,14:59:55,18,11,1, 12.0,1,1, 3.072, 10552.822, 465.178, 52934.757 25/11/27,14:59:55,19,11,1, 12.0,1,1, 3.072, 10552.835, 465.153, 52934.673 25/11/27,14:59:56,00,11,1, 12.0,1,1, 3.068, 10552.828, 465.153, 52934.673 25/11/27,14:59:56,01,11,1, 12.0,1,1, 3.068, 10552.812, 465.129, 52934.689 25/11/27,14:59:56,02,11,1, 12.0,1,1, 3.068, 10552.815, 465.125, 52934.662 25/11/27,14:59:56,03,11,1, 12.0,1,1, 3.068, 10552.813, 465.133, 52934.736 25/11/27,14:59:56,04,11,1, 12.0,1,1, 3.068, 10552.804, 465.118, 52934.683 25/11/27,14:59:56,05,11,1, 12.0,1,1, 3.068, 10552.826, 465.108, 52934.704 25/11/27,14:59:56,06,11,1, 12.0,1,1, 3.068, 10552.794, 465.092, 52934.703 25/11/27,14:59:56,07,11,1, 12.0,1,1, 3.068, 10552.801, 465.121, 52934.718 25/11/27,14:59:56,08,11,1, 12.0,1,1, 3.068, 10552.800, 465.089, 52934.745 25/11/27,14:59:56,09,11,1, 12.0,1,1, 3.068, 10552.795, 465.081, 52934.664 25/11/27,14:59:56,10,11,1, 12.0,1,1, 3.068, 10552.786, 465.050, 52934.699 25/11/27,14:59:56,11,11,1, 12.0,1,1, 3.068, 10552.784, 465.056, 52934.690 25/11/27,14:59:56,12,11,1, 12.0,1,1, 3.068, 10552.771, 465.019, 52934.674 25/11/27,14:59:56,13,11,1, 12.0,1,1, 3.068, 10552.776, 465.017, 52934.674 25/11/27,14:59:56,14,11,1, 12.0,1,1, 3.068, 10552.755, 465.010, 52934.652 25/11/27,14:59:56,15,11,1, 12.0,1,1, 3.068, 10552.734, 464.983, 52934.621 25/11/27,14:59:56,16,11,1, 12.0,1,1, 3.068, 10552.752, 465.001, 52934.646 25/11/27,14:59:56,17,11,1, 12.0,1,1, 3.068, 10552.717, 464.980, 52934.681 25/11/27,14:59:56,18,11,1, 12.0,1,1, 3.068, 10552.754, 464.981, 52934.679 25/11/27,14:59:56,19,11,1, 12.0,1,1, 3.068, 10552.755, 464.983, 52934.683 25/11/27,14:59:57,00,11,1, 12.0,1,1, 3.072, 10552.753, 464.983, 52934.683 25/11/27,14:59:57,01,11,1, 12.0,1,1, 3.072, 10552.760, 464.982, 52934.814 25/11/27,14:59:57,02,11,1, 12.0,1,1, 3.072, 10552.742, 464.987, 52934.726 25/11/27,14:59:57,03,11,1, 12.0,1,1, 3.072, 10552.775, 464.990, 52934.755 25/11/27,14:59:57,04,11,1, 12.0,1,1, 3.072, 10552.768, 464.994, 52934.686 25/11/27,14:59:57,05,11,1, 12.0,1,1, 3.072, 10552.760, 464.978, 52934.714 25/11/27,14:59:57,06,11,1, 12.0,1,1, 3.072, 10552.763, 464.962, 52934.740 25/11/27,14:59:57,07,11,1, 12.0,1,1, 3.072, 10552.768, 464.969, 52934.723 25/11/27,14:59:57,08,11,1, 12.0,1,1, 3.072, 10552.783, 464.952, 52934.730 25/11/27,14:59:57,09,11,1, 12.0,1,1, 3.072, 10552.751, 464.966, 52934.726 25/11/27,14:59:57,10,11,1, 12.0,1,1, 3.072, 10552.759, 464.964, 52934.691 25/11/27,14:59:57,11,11,1, 12.0,1,1, 3.072, 10552.754, 464.938, 52934.753 25/11/27,14:59:57,12,11,1, 12.0,1,1, 3.072, 10552.755, 464.940, 52934.710 25/11/27,14:59:57,13,11,1, 12.0,1,1, 3.072, 10552.777, 464.944, 52934.707 25/11/27,14:59:57,14,11,1, 12.0,1,1, 3.072, 10552.770, 464.905, 52934.693 25/11/27,14:59:57,15,11,1, 12.0,1,1, 3.072, 10552.757, 464.901, 52934.708 25/11/27,14:59:57,16,11,1, 12.0,1,1, 3.072, 10552.742, 464.900, 52934.752 25/11/27,14:59:57,17,11,1, 12.0,1,1, 3.072, 10552.760, 464.888, 52934.814 25/11/27,14:59:57,18,11,1, 12.0,1,1, 3.072, 10552.745, 464.868, 52934.765 25/11/27,14:59:57,19,11,1, 12.0,1,1, 3.072, 10552.723, 464.868, 52934.766 25/11/27,14:59:58,00,11,1, 12.0,1,1, 3.071, 10552.720, 464.868, 52934.766 25/11/27,14:59:58,01,11,1, 12.0,1,1, 3.071, 10552.728, 464.838, 52934.663 25/11/27,14:59:58,02,11,1, 12.0,1,1, 3.071, 10552.704, 464.849, 52934.757 25/11/27,14:59:58,03,11,1, 12.0,1,1, 3.071, 10552.738, 464.856, 52934.699 25/11/27,14:59:58,04,11,1, 12.0,1,1, 3.071, 10552.713, 464.855, 52934.739 25/11/27,14:59:58,05,11,1, 12.0,1,1, 3.071, 10552.734, 464.843, 52934.727 25/11/27,14:59:58,06,11,1, 12.0,1,1, 3.071, 10552.732, 464.853, 52934.648 25/11/27,14:59:58,07,11,1, 12.0,1,1, 3.071, 10552.733, 464.864, 52934.778 25/11/27,14:59:58,08,11,1, 12.0,1,1, 3.071, 10552.742, 464.885, 52934.728 25/11/27,14:59:58,09,11,1, 12.0,1,1, 3.071, 10552.719, 464.822, 52934.730 25/11/27,14:59:58,10,11,1, 12.0,1,1, 3.071, 10552.713, 464.812, 52934.665 25/11/27,14:59:58,11,11,1, 12.0,1,1, 3.071, 10552.712, 464.817, 52934.621 25/11/27,14:59:58,12,11,1, 12.0,1,1, 3.071, 10552.720, 464.825, 52934.733 25/11/27,14:59:58,13,11,1, 12.0,1,1, 3.071, 10552.715, 464.817, 52934.648 25/11/27,14:59:58,14,11,1, 12.0,1,1, 3.071, 10552.701, 464.807, 52934.691 25/11/27,14:59:58,15,11,1, 12.0,1,1, 3.071, 10552.720, 464.830, 52934.694 25/11/27,14:59:58,16,11,1, 12.0,1,1, 3.071, 10552.720, 464.804, 52934.728 25/11/27,14:59:58,17,11,1, 12.0,1,1, 3.071, 10552.697, 464.815, 52934.741 25/11/27,14:59:58,18,11,1, 12.0,1,1, 3.071, 10552.712, 464.811, 52934.712 25/11/27,14:59:58,19,11,1, 12.0,1,1, 3.071, 10552.701, 464.802, 52934.754 25/11/27,14:59:59,00,11,1, 11.9,1,1, 3.072, 10552.695, 464.802, 52934.754 25/11/27,14:59:59,01,11,1, 11.9,1,1, 3.072, 10552.702, 464.764, 52934.707 25/11/27,14:59:59,02,11,1, 11.9,1,1, 3.072, 10552.693, 464.764, 52934.653 25/11/27,14:59:59,03,11,1, 11.9,1,1, 3.072, 10552.695, 464.757, 52934.715 25/11/27,14:59:59,04,11,1, 11.9,1,1, 3.072, 10552.682, 464.759, 52934.711 25/11/27,14:59:59,05,11,1, 11.9,1,1, 3.072, 10552.709, 464.739, 52934.687 25/11/27,14:59:59,06,11,1, 11.9,1,1, 3.072, 10552.687, 464.743, 52934.711 25/11/27,14:59:59,07,11,1, 11.9,1,1, 3.072, 10552.679, 464.740, 52934.639 25/11/27,14:59:59,08,11,1, 11.9,1,1, 3.072, 10552.678, 464.752, 52934.686 25/11/27,14:59:59,09,11,1, 11.9,1,1, 3.072, 10552.698, 464.728, 52934.709 25/11/27,14:59:59,10,11,1, 11.9,1,1, 3.072, 10552.696, 464.736, 52934.647 25/11/27,14:59:59,11,11,1, 11.9,1,1, 3.072, 10552.714, 464.733, 52934.678 25/11/27,14:59:59,12,11,1, 11.9,1,1, 3.072, 10552.674, 464.709, 52934.665 25/11/27,14:59:59,13,11,1, 11.9,1,1, 3.072, 10552.690, 464.738, 52934.699 25/11/27,14:59:59,14,11,1, 11.9,1,1, 3.072, 10552.684, 464.706, 52934.660 25/11/27,14:59:59,15,11,1, 11.9,1,1, 3.072, 10552.682, 464.713, 52934.681 25/11/27,14:59:59,16,11,1, 11.9,1,1, 3.072, 10552.697, 464.714, 52934.664 25/11/27,14:59:59,17,11,1, 11.9,1,1, 3.072, 10552.701, 464.675, 52934.634 25/11/27,14:59:59,18,11,1, 11.9,1,1, 3.072, 10552.671, 464.660, 52934.685 25/11/27,14:59:59,19,11,1, 11.9,1,1, 3.072, 10552.682, 464.677, 52934.606